25/03/21,05:00:00,00,10,1, 12.0,1,1, 1.099, 10480.947, 470.652, 52741.857 25/03/21,05:00:00,01,10,1, 12.0,1,1, 1.099, 10480.952, 470.661, 52741.846 25/03/21,05:00:00,02,10,1, 12.0,1,1, 1.099, 10480.983, 470.635, 52741.730 25/03/21,05:00:00,03,10,1, 12.0,1,1, 1.099, 10480.973, 470.630, 52741.731 25/03/21,05:00:00,04,10,1, 12.0,1,1, 1.099, 10480.975, 470.646, 52741.797 25/03/21,05:00:00,05,10,1, 12.0,1,1, 1.099, 10480.998, 470.641, 52741.746 25/03/21,05:00:00,06,10,1, 12.0,1,1, 1.099, 10480.979, 470.651, 52741.802 25/03/21,05:00:00,07,10,1, 12.0,1,1, 1.099, 10480.984, 470.637, 52741.859 25/03/21,05:00:00,08,10,1, 12.0,1,1, 1.099, 10480.973, 470.662, 52741.806 25/03/21,05:00:00,09,10,1, 12.0,1,1, 1.099, 10480.983, 470.651, 52741.751 25/03/21,05:00:00,10,10,1, 12.0,1,1, 1.099, 10481.004, 470.676, 52741.806 25/03/21,05:00:00,11,10,1, 12.0,1,1, 1.099, 10480.978, 470.690, 52741.782 25/03/21,05:00:00,12,10,1, 12.0,1,1, 1.099, 10481.007, 470.672, 52741.786 25/03/21,05:00:00,13,10,1, 12.0,1,1, 1.099, 10480.993, 470.665, 52741.854 25/03/21,05:00:00,14,10,1, 12.0,1,1, 1.099, 10481.000, 470.686, 52741.834 25/03/21,05:00:00,15,10,1, 12.0,1,1, 1.099, 10481.019, 470.682, 52741.791 25/03/21,05:00:00,16,10,1, 12.0,1,1, 1.099, 10481.019, 470.656, 52741.793 25/03/21,05:00:00,17,10,1, 12.0,1,1, 1.099, 10481.027, 470.708, 52741.766 25/03/21,05:00:00,18,10,1, 12.0,1,1, 1.099, 10481.026, 470.688, 52741.830 25/03/21,05:00:00,19,10,1, 12.0,1,1, 1.099, 10481.008, 470.686, 52741.820 25/03/21,05:00:01,00,10,1, 11.9,1,1, 1.099, 10481.006, 470.686, 52741.820 25/03/21,05:00:01,01,10,1, 11.9,1,1, 1.099, 10481.036, 470.701, 52741.892 25/03/21,05:00:01,02,10,1, 11.9,1,1, 1.099, 10481.012, 470.671, 52741.772 25/03/21,05:00:01,03,10,1, 11.9,1,1, 1.099, 10481.022, 470.719, 52741.747 25/03/21,05:00:01,04,10,1, 11.9,1,1, 1.099, 10481.035, 470.709, 52741.821 25/03/21,05:00:01,05,10,1, 11.9,1,1, 1.099, 10481.026, 470.716, 52741.888 25/03/21,05:00:01,06,10,1, 11.9,1,1, 1.099, 10481.020, 470.714, 52741.864 25/03/21,05:00:01,07,10,1, 11.9,1,1, 1.099, 10481.033, 470.712, 52741.833 25/03/21,05:00:01,08,10,1, 11.9,1,1, 1.099, 10481.020, 470.725, 52741.852 25/03/21,05:00:01,09,10,1, 11.9,1,1, 1.099, 10481.039, 470.747, 52741.864 25/03/21,05:00:01,10,10,1, 11.9,1,1, 1.099, 10481.025, 470.721, 52741.826 25/03/21,05:00:01,11,10,1, 11.9,1,1, 1.099, 10481.039, 470.740, 52741.897 25/03/21,05:00:01,12,10,1, 11.9,1,1, 1.099, 10481.055, 470.727, 52741.885 25/03/21,05:00:01,13,10,1, 11.9,1,1, 1.099, 10481.068, 470.736, 52741.848 25/03/21,05:00:01,14,10,1, 11.9,1,1, 1.099, 10481.039, 470.737, 52741.920 25/03/21,05:00:01,15,10,1, 11.9,1,1, 1.099, 10481.082, 470.746, 52741.925 25/03/21,05:00:01,16,10,1, 11.9,1,1, 1.099, 10481.060, 470.751, 52741.941 25/03/21,05:00:01,17,10,1, 11.9,1,1, 1.099, 10481.057, 470.752, 52741.918 25/03/21,05:00:01,18,10,1, 11.9,1,1, 1.099, 10481.097, 470.742, 52741.851 25/03/21,05:00:01,19,10,1, 11.9,1,1, 1.099, 10481.075, 470.728, 52741.872 25/03/21,05:00:02,00,10,1, 11.9,1,1, 1.098, 10481.073, 470.728, 52741.872 25/03/21,05:00:02,01,10,1, 11.9,1,1, 1.098, 10481.135, 470.747, 52741.912 25/03/21,05:00:02,02,10,1, 11.9,1,1, 1.098, 10481.091, 470.747, 52741.893 25/03/21,05:00:02,03,10,1, 11.9,1,1, 1.098, 10481.133, 470.746, 52741.858 25/03/21,05:00:02,04,10,1, 11.9,1,1, 1.098, 10481.104, 470.748, 52741.832 25/03/21,05:00:02,05,10,1, 11.9,1,1, 1.098, 10481.103, 470.742, 52741.828 25/03/21,05:00:02,06,10,1, 11.9,1,1, 1.098, 10481.136, 470.750, 52741.844 25/03/21,05:00:02,07,10,1, 11.9,1,1, 1.098, 10481.118, 470.754, 52741.915 25/03/21,05:00:02,08,10,1, 11.9,1,1, 1.098, 10481.132, 470.740, 52741.893 25/03/21,05:00:02,09,10,1, 11.9,1,1, 1.098, 10481.130, 470.773, 52741.938 25/03/21,05:00:02,10,10,1, 11.9,1,1, 1.098, 10481.144, 470.770, 52741.928 25/03/21,05:00:02,11,10,1, 11.9,1,1, 1.098, 10481.147, 470.759, 52741.944 25/03/21,05:00:02,12,10,1, 11.9,1,1, 1.098, 10481.185, 470.739, 52741.914 25/03/21,05:00:02,13,10,1, 11.9,1,1, 1.098, 10481.145, 470.756, 52741.918 25/03/21,05:00:02,14,10,1, 11.9,1,1, 1.098, 10481.173, 470.763, 52741.869 25/03/21,05:00:02,15,10,1, 11.9,1,1, 1.098, 10481.163, 470.763, 52741.880 25/03/21,05:00:02,16,10,1, 11.9,1,1, 1.098, 10481.177, 470.754, 52741.841 25/03/21,05:00:02,17,10,1, 11.9,1,1, 1.098, 10481.184, 470.744, 52741.945 25/03/21,05:00:02,18,10,1, 11.9,1,1, 1.098, 10481.182, 470.724, 52741.916 25/03/21,05:00:02,19,10,1, 11.9,1,1, 1.098, 10481.192, 470.732, 52741.870 25/03/21,05:00:03,00,09,1, 12.0,1,1, 1.100, 10481.189, 470.732, 52741.870 25/03/21,05:00:03,01,09,1, 12.0,1,1, 1.100, 10481.202, 470.739, 52741.950 25/03/21,05:00:03,02,09,1, 12.0,1,1, 1.100, 10481.191, 470.726, 52741.881 25/03/21,05:00:03,03,09,1, 12.0,1,1, 1.100, 10481.198, 470.723, 52741.968 25/03/21,05:00:03,04,09,1, 12.0,1,1, 1.100, 10481.195, 470.717, 52741.909 25/03/21,05:00:03,05,09,1, 12.0,1,1, 1.100, 10481.197, 470.714, 52741.893 25/03/21,05:00:03,06,09,1, 12.0,1,1, 1.100, 10481.205, 470.709, 52741.877 25/03/21,05:00:03,07,09,1, 12.0,1,1, 1.100, 10481.227, 470.687, 52741.940 25/03/21,05:00:03,08,09,1, 12.0,1,1, 1.100, 10481.196, 470.702, 52741.885 25/03/21,05:00:03,09,09,1, 12.0,1,1, 1.100, 10481.221, 470.724, 52741.899 25/03/21,05:00:03,10,09,1, 12.0,1,1, 1.100, 10481.216, 470.722, 52741.965 25/03/21,05:00:03,11,09,1, 12.0,1,1, 1.100, 10481.186, 470.734, 52742.017 25/03/21,05:00:03,12,09,1, 12.0,1,1, 1.100, 10481.221, 470.699, 52741.816 25/03/21,05:00:03,13,09,1, 12.0,1,1, 1.100, 10481.235, 470.709, 52741.912 25/03/21,05:00:03,14,09,1, 12.0,1,1, 1.100, 10481.234, 470.705, 52741.857 25/03/21,05:00:03,15,09,1, 12.0,1,1, 1.100, 10481.241, 470.697, 52741.836 25/03/21,05:00:03,16,09,1, 12.0,1,1, 1.100, 10481.239, 470.704, 52741.953 25/03/21,05:00:03,17,09,1, 12.0,1,1, 1.100, 10481.240, 470.689, 52741.915 25/03/21,05:00:03,18,09,1, 12.0,1,1, 1.100, 10481.247, 470.692, 52741.935 25/03/21,05:00:03,19,09,1, 12.0,1,1, 1.100, 10481.239, 470.672, 52741.902 25/03/21,05:00:04,00,09,1, 12.0,1,1, 1.097, 10481.231, 470.672, 52741.902 25/03/21,05:00:04,01,09,1, 12.0,1,1, 1.097, 10481.257, 470.665, 52741.877 25/03/21,05:00:04,02,09,1, 12.0,1,1, 1.097, 10481.238, 470.706, 52741.962 25/03/21,05:00:04,03,09,1, 12.0,1,1, 1.097, 10481.266, 470.682, 52741.951 25/03/21,05:00:04,04,09,1, 12.0,1,1, 1.097, 10481.255, 470.671, 52741.916 25/03/21,05:00:04,05,09,1, 12.0,1,1, 1.097, 10481.245, 470.661, 52741.894 25/03/21,05:00:04,06,09,1, 12.0,1,1, 1.097, 10481.276, 470.663, 52741.841 25/03/21,05:00:04,07,09,1, 12.0,1,1, 1.097, 10481.290, 470.650, 52741.910 25/03/21,05:00:04,08,09,1, 12.0,1,1, 1.097, 10481.280, 470.652, 52741.895 25/03/21,05:00:04,09,09,1, 12.0,1,1, 1.097, 10481.278, 470.650, 52741.921 25/03/21,05:00:04,10,09,1, 12.0,1,1, 1.097, 10481.267, 470.648, 52741.992 25/03/21,05:00:04,11,09,1, 12.0,1,1, 1.097, 10481.298, 470.667, 52741.983 25/03/21,05:00:04,12,09,1, 12.0,1,1, 1.097, 10481.287, 470.652, 52741.961 25/03/21,05:00:04,13,09,1, 12.0,1,1, 1.097, 10481.329, 470.641, 52741.924 25/03/21,05:00:04,14,09,1, 12.0,1,1, 1.097, 10481.313, 470.651, 52741.928 25/03/21,05:00:04,15,09,1, 12.0,1,1, 1.097, 10481.325, 470.659, 52741.883 25/03/21,05:00:04,16,09,1, 12.0,1,1, 1.097, 10481.333, 470.675, 52741.910 25/03/21,05:00:04,17,09,1, 12.0,1,1, 1.097, 10481.325, 470.645, 52741.858 25/03/21,05:00:04,18,09,1, 12.0,1,1, 1.097, 10481.344, 470.659, 52741.947 25/03/21,05:00:04,19,09,1, 12.0,1,1, 1.097, 10481.356, 470.666, 52741.937 25/03/21,05:00:05,00,10,1, 11.9,1,1, 1.100, 10481.356, 470.666, 52741.937 25/03/21,05:00:05,01,10,1, 11.9,1,1, 1.100, 10481.365, 470.631, 52741.883 25/03/21,05:00:05,02,10,1, 11.9,1,1, 1.100, 10481.366, 470.653, 52741.938 25/03/21,05:00:05,03,10,1, 11.9,1,1, 1.100, 10481.392, 470.664, 52742.005 25/03/21,05:00:05,04,10,1, 11.9,1,1, 1.100, 10481.390, 470.671, 52742.033 25/03/21,05:00:05,05,10,1, 11.9,1,1, 1.100, 10481.388, 470.659, 52742.011 25/03/21,05:00:05,06,10,1, 11.9,1,1, 1.100, 10481.384, 470.657, 52741.994 25/03/21,05:00:05,07,10,1, 11.9,1,1, 1.100, 10481.419, 470.678, 52741.938 25/03/21,05:00:05,08,10,1, 11.9,1,1, 1.100, 10481.434, 470.679, 52741.984 25/03/21,05:00:05,09,10,1, 11.9,1,1, 1.100, 10481.435, 470.676, 52741.968 25/03/21,05:00:05,10,10,1, 11.9,1,1, 1.100, 10481.428, 470.644, 52741.718 25/03/21,05:00:05,11,10,1, 11.9,1,1, 1.100, 10481.432, 470.678, 52742.057 25/03/21,05:00:05,12,10,1, 11.9,1,1, 1.100, 10481.471, 470.673, 52742.041 25/03/21,05:00:05,13,10,1, 11.9,1,1, 1.100, 10481.472, 470.669, 52741.962 25/03/21,05:00:05,14,10,1, 11.9,1,1, 1.100, 10481.466, 470.657, 52741.947 25/03/21,05:00:05,15,10,1, 11.9,1,1, 1.100, 10481.469, 470.673, 52741.980 25/03/21,05:00:05,16,10,1, 11.9,1,1, 1.100, 10481.490, 470.655, 52742.021 25/03/21,05:00:05,17,10,1, 11.9,1,1, 1.100, 10481.488, 470.664, 52742.006 25/03/21,05:00:05,18,10,1, 11.9,1,1, 1.100, 10481.497, 470.669, 52741.989 25/03/21,05:00:05,19,10,1, 11.9,1,1, 1.100, 10481.522, 470.659, 52741.981 25/03/21,05:00:06,00,09,1, 11.9,1,1, 1.097, 10481.515, 470.659, 52741.981 25/03/21,05:00:06,01,09,1, 11.9,1,1, 1.097, 10481.548, 470.664, 52742.034 25/03/21,05:00:06,02,09,1, 11.9,1,1, 1.097, 10481.523, 470.682, 52742.001 25/03/21,05:00:06,03,09,1, 11.9,1,1, 1.097, 10481.554, 470.673, 52741.968 25/03/21,05:00:06,04,09,1, 11.9,1,1, 1.097, 10481.553, 470.691, 52741.996 25/03/21,05:00:06,05,09,1, 11.9,1,1, 1.097, 10481.564, 470.707, 52742.068 25/03/21,05:00:06,06,09,1, 11.9,1,1, 1.097, 10481.582, 470.694, 52741.945 25/03/21,05:00:06,07,09,1, 11.9,1,1, 1.097, 10481.568, 470.678, 52741.954 25/03/21,05:00:06,08,09,1, 11.9,1,1, 1.097, 10481.590, 470.709, 52741.988 25/03/21,05:00:06,09,09,1, 11.9,1,1, 1.097, 10481.588, 470.694, 52741.962 25/03/21,05:00:06,10,09,1, 11.9,1,1, 1.097, 10481.600, 470.711, 52742.046 25/03/21,05:00:06,11,09,1, 11.9,1,1, 1.097, 10481.618, 470.713, 52742.042 25/03/21,05:00:06,12,09,1, 11.9,1,1, 1.097, 10481.614, 470.729, 52742.070 25/03/21,05:00:06,13,09,1, 11.9,1,1, 1.097, 10481.645, 470.724, 52741.932 25/03/21,05:00:06,14,09,1, 11.9,1,1, 1.097, 10481.605, 470.732, 52741.975 25/03/21,05:00:06,15,09,1, 11.9,1,1, 1.097, 10481.634, 470.744, 52742.066 25/03/21,05:00:06,16,09,1, 11.9,1,1, 1.097, 10481.653, 470.724, 52742.070 25/03/21,05:00:06,17,09,1, 11.9,1,1, 1.097, 10481.689, 470.736, 52741.978 25/03/21,05:00:06,18,09,1, 11.9,1,1, 1.097, 10481.688, 470.714, 52742.062 25/03/21,05:00:06,19,09,1, 11.9,1,1, 1.097, 10481.687, 470.766, 52742.117 25/03/21,05:00:07,00,09,1, 11.8,1,1, 1.099, 10481.682, 470.766, 52742.117 25/03/21,05:00:07,01,09,1, 11.8,1,1, 1.099, 10481.731, 470.731, 52742.028 25/03/21,05:00:07,02,09,1, 11.8,1,1, 1.099, 10481.706, 470.755, 52741.999 25/03/21,05:00:07,03,09,1, 11.8,1,1, 1.099, 10481.746, 470.767, 52742.051 25/03/21,05:00:07,04,09,1, 11.8,1,1, 1.099, 10481.761, 470.759, 52742.042 25/03/21,05:00:07,05,09,1, 11.8,1,1, 1.099, 10481.742, 470.779, 52742.053 25/03/21,05:00:07,06,09,1, 11.8,1,1, 1.099, 10481.768, 470.787, 52742.035 25/03/21,05:00:07,07,09,1, 11.8,1,1, 1.099, 10481.759, 470.776, 52741.990 25/03/21,05:00:07,08,09,1, 11.8,1,1, 1.099, 10481.795, 470.816, 52742.037 25/03/21,05:00:07,09,09,1, 11.8,1,1, 1.099, 10481.772, 470.797, 52742.033 25/03/21,05:00:07,10,09,1, 11.8,1,1, 1.099, 10481.813, 470.813, 52742.046 25/03/21,05:00:07,11,09,1, 11.8,1,1, 1.099, 10481.813, 470.819, 52741.992 25/03/21,05:00:07,12,09,1, 11.8,1,1, 1.099, 10481.823, 470.826, 52742.036 25/03/21,05:00:07,13,09,1, 11.8,1,1, 1.099, 10481.826, 470.856, 52742.108 25/03/21,05:00:07,14,09,1, 11.8,1,1, 1.099, 10481.829, 470.841, 52742.096 25/03/21,05:00:07,15,09,1, 11.8,1,1, 1.099, 10481.843, 470.854, 52742.062 25/03/21,05:00:07,16,09,1, 11.8,1,1, 1.099, 10481.858, 470.882, 52742.070 25/03/21,05:00:07,17,09,1, 11.8,1,1, 1.099, 10481.872, 470.872, 52742.052 25/03/21,05:00:07,18,09,1, 11.8,1,1, 1.099, 10481.866, 470.845, 52742.050 25/03/21,05:00:07,19,09,1, 11.8,1,1, 1.099, 10481.869, 470.847, 52742.109 25/03/21,05:00:08,00,09,1, 12.0,1,1, 1.099, 10481.865, 470.847, 52742.109 25/03/21,05:00:08,01,09,1, 12.0,1,1, 1.099, 10481.923, 470.856, 52742.040 25/03/21,05:00:08,02,09,1, 12.0,1,1, 1.099, 10481.923, 470.869, 52742.073 25/03/21,05:00:08,03,09,1, 12.0,1,1, 1.099, 10481.904, 470.860, 52742.081 25/03/21,05:00:08,04,09,1, 12.0,1,1, 1.099, 10481.959, 470.882, 52742.039 25/03/21,05:00:08,05,09,1, 12.0,1,1, 1.099, 10481.957, 470.887, 52742.169 25/03/21,05:00:08,06,09,1, 12.0,1,1, 1.099, 10481.944, 470.895, 52742.136 25/03/21,05:00:08,07,09,1, 12.0,1,1, 1.099, 10482.009, 470.911, 52742.129 25/03/21,05:00:08,08,09,1, 12.0,1,1, 1.099, 10482.008, 470.892, 52742.008 25/03/21,05:00:08,09,09,1, 12.0,1,1, 1.099, 10482.010, 470.904, 52742.029 25/03/21,05:00:08,10,09,1, 12.0,1,1, 1.099, 10482.017, 470.892, 52742.082 25/03/21,05:00:08,11,09,1, 12.0,1,1, 1.099, 10482.079, 470.913, 52741.939 25/03/21,05:00:08,12,09,1, 12.0,1,1, 1.099, 10482.032, 470.914, 52742.080 25/03/21,05:00:08,13,09,1, 12.0,1,1, 1.099, 10482.064, 470.923, 52742.170 25/03/21,05:00:08,14,09,1, 12.0,1,1, 1.099, 10482.062, 470.943, 52742.131 25/03/21,05:00:08,15,09,1, 12.0,1,1, 1.099, 10482.081, 470.918, 52742.099 25/03/21,05:00:08,16,09,1, 12.0,1,1, 1.099, 10482.077, 470.922, 52742.016 25/03/21,05:00:08,17,09,1, 12.0,1,1, 1.099, 10482.103, 470.934, 52742.117 25/03/21,05:00:08,18,09,1, 12.0,1,1, 1.099, 10482.104, 470.946, 52742.170 25/03/21,05:00:08,19,09,1, 12.0,1,1, 1.099, 10482.107, 470.928, 52742.132 25/03/21,05:00:09,00,10,1, 12.0,1,1, 1.100, 10482.099, 470.928, 52742.132 25/03/21,05:00:09,01,10,1, 12.0,1,1, 1.100, 10482.122, 470.941, 52742.251 25/03/21,05:00:09,02,10,1, 12.0,1,1, 1.100, 10482.118, 470.952, 52742.099 25/03/21,05:00:09,03,10,1, 12.0,1,1, 1.100, 10482.157, 470.974, 52742.135 25/03/21,05:00:09,04,10,1, 12.0,1,1, 1.100, 10482.150, 470.962, 52742.096 25/03/21,05:00:09,05,10,1, 12.0,1,1, 1.100, 10482.151, 470.995, 52742.171 25/03/21,05:00:09,06,10,1, 12.0,1,1, 1.100, 10482.142, 470.986, 52742.194 25/03/21,05:00:09,07,10,1, 12.0,1,1, 1.100, 10482.165, 470.961, 52742.150 25/03/21,05:00:09,08,10,1, 12.0,1,1, 1.100, 10482.171, 470.980, 52742.134 25/03/21,05:00:09,09,10,1, 12.0,1,1, 1.100, 10482.195, 470.962, 52742.165 25/03/21,05:00:09,10,10,1, 12.0,1,1, 1.100, 10482.192, 470.993, 52742.191 25/03/21,05:00:09,11,10,1, 12.0,1,1, 1.100, 10482.182, 470.982, 52742.142 25/03/21,05:00:09,12,10,1, 12.0,1,1, 1.100, 10482.246, 470.984, 52742.206 25/03/21,05:00:09,13,10,1, 12.0,1,1, 1.100, 10482.207, 471.004, 52742.229 25/03/21,05:00:09,14,10,1, 12.0,1,1, 1.100, 10482.185, 471.004, 52742.125 25/03/21,05:00:09,15,10,1, 12.0,1,1, 1.100, 10482.225, 470.989, 52742.171 25/03/21,05:00:09,16,10,1, 12.0,1,1, 1.100, 10482.221, 471.011, 52742.170 25/03/21,05:00:09,17,10,1, 12.0,1,1, 1.100, 10482.232, 471.010, 52742.192 25/03/21,05:00:09,18,10,1, 12.0,1,1, 1.100, 10482.250, 471.007, 52742.247 25/03/21,05:00:09,19,10,1, 12.0,1,1, 1.100, 10482.238, 470.999, 52742.232 25/03/21,05:00:10,00,10,1, 11.9,1,1, 1.099, 10482.233, 470.999, 52742.232 25/03/21,05:00:10,01,10,1, 11.9,1,1, 1.099, 10482.234, 471.000, 52742.235 25/03/21,05:00:10,02,10,1, 11.9,1,1, 1.099, 10482.271, 471.009, 52742.241 25/03/21,05:00:10,03,10,1, 11.9,1,1, 1.099, 10482.234, 470.999, 52742.169 25/03/21,05:00:10,04,10,1, 11.9,1,1, 1.099, 10482.272, 471.008, 52742.184 25/03/21,05:00:10,05,10,1, 11.9,1,1, 1.099, 10482.280, 471.027, 52742.242 25/03/21,05:00:10,06,10,1, 11.9,1,1, 1.099, 10482.246, 471.014, 52742.196 25/03/21,05:00:10,07,10,1, 11.9,1,1, 1.099, 10482.292, 471.005, 52742.235 25/03/21,05:00:10,08,10,1, 11.9,1,1, 1.099, 10482.290, 471.005, 52742.175 25/03/21,05:00:10,09,10,1, 11.9,1,1, 1.099, 10482.299, 470.993, 52742.218 25/03/21,05:00:10,10,10,1, 11.9,1,1, 1.099, 10482.286, 471.007, 52742.267 25/03/21,05:00:10,11,10,1, 11.9,1,1, 1.099, 10482.315, 470.985, 52742.244 25/03/21,05:00:10,12,10,1, 11.9,1,1, 1.099, 10482.312, 471.009, 52742.240 25/03/21,05:00:10,13,10,1, 11.9,1,1, 1.099, 10482.325, 470.971, 52742.219 25/03/21,05:00:10,14,10,1, 11.9,1,1, 1.099, 10482.337, 470.977, 52742.257 25/03/21,05:00:10,15,10,1, 11.9,1,1, 1.099, 10482.344, 470.969, 52742.235 25/03/21,05:00:10,16,10,1, 11.9,1,1, 1.099, 10482.335, 470.986, 52742.245 25/03/21,05:00:10,17,10,1, 11.9,1,1, 1.099, 10482.356, 470.978, 52742.210 25/03/21,05:00:10,18,10,1, 11.9,1,1, 1.099, 10482.343, 470.972, 52742.175 25/03/21,05:00:10,19,10,1, 11.9,1,1, 1.099, 10482.358, 470.996, 52742.181 25/03/21,05:00:11,00,09,1, 12.0,1,1, 1.098, 10482.358, 470.996, 52742.181 25/03/21,05:00:11,01,09,1, 12.0,1,1, 1.098, 10482.375, 470.987, 52742.267 25/03/21,05:00:11,02,09,1, 12.0,1,1, 1.098, 10482.390, 470.982, 52742.276 25/03/21,05:00:11,03,09,1, 12.0,1,1, 1.098, 10482.413, 470.979, 52742.225 25/03/21,05:00:11,04,09,1, 12.0,1,1, 1.098, 10482.394, 470.991, 52742.255 25/03/21,05:00:11,05,09,1, 12.0,1,1, 1.098, 10482.382, 470.948, 52742.233 25/03/21,05:00:11,06,09,1, 12.0,1,1, 1.098, 10482.380, 470.954, 52742.286 25/03/21,05:00:11,07,09,1, 12.0,1,1, 1.098, 10482.399, 470.981, 52742.260 25/03/21,05:00:11,08,09,1, 12.0,1,1, 1.098, 10482.377, 470.969, 52742.257 25/03/21,05:00:11,09,09,1, 12.0,1,1, 1.098, 10482.410, 470.992, 52742.286 25/03/21,05:00:11,10,09,1, 12.0,1,1, 1.098, 10482.390, 470.975, 52742.209 25/03/21,05:00:11,11,09,1, 12.0,1,1, 1.098, 10482.390, 470.961, 52742.254 25/03/21,05:00:11,12,09,1, 12.0,1,1, 1.098, 10482.409, 470.992, 52742.260 25/03/21,05:00:11,13,09,1, 12.0,1,1, 1.098, 10482.400, 470.998, 52742.277 25/03/21,05:00:11,14,09,1, 12.0,1,1, 1.098, 10482.405, 470.994, 52742.287 25/03/21,05:00:11,15,09,1, 12.0,1,1, 1.098, 10482.415, 470.976, 52742.278 25/03/21,05:00:11,16,09,1, 12.0,1,1, 1.098, 10482.422, 470.970, 52742.287 25/03/21,05:00:11,17,09,1, 12.0,1,1, 1.098, 10482.377, 470.990, 52742.353 25/03/21,05:00:11,18,09,1, 12.0,1,1, 1.098, 10482.391, 470.954, 52742.159 25/03/21,05:00:11,19,09,1, 12.0,1,1, 1.098, 10482.401, 470.931, 52742.292 25/03/21,05:00:12,00,09,1, 11.9,1,1, 1.102, 10482.399, 470.931, 52742.292 25/03/21,05:00:12,01,09,1, 11.9,1,1, 1.102, 10482.398, 470.971, 52742.297 25/03/21,05:00:12,02,09,1, 11.9,1,1, 1.102, 10482.405, 470.977, 52742.318 25/03/21,05:00:12,03,09,1, 11.9,1,1, 1.102, 10482.384, 470.972, 52742.325 25/03/21,05:00:12,04,09,1, 11.9,1,1, 1.102, 10482.384, 470.944, 52742.240 25/03/21,05:00:12,05,09,1, 11.9,1,1, 1.102, 10482.405, 470.974, 52742.271 25/03/21,05:00:12,06,09,1, 11.9,1,1, 1.102, 10482.389, 470.974, 52742.254 25/03/21,05:00:12,07,09,1, 11.9,1,1, 1.102, 10482.389, 470.956, 52742.298 25/03/21,05:00:12,08,09,1, 11.9,1,1, 1.102, 10482.408, 470.957, 52742.269 25/03/21,05:00:12,09,09,1, 11.9,1,1, 1.102, 10482.368, 470.975, 52742.341 25/03/21,05:00:12,10,09,1, 11.9,1,1, 1.102, 10482.394, 470.964, 52742.337 25/03/21,05:00:12,11,09,1, 11.9,1,1, 1.102, 10482.368, 470.946, 52742.261 25/03/21,05:00:12,12,09,1, 11.9,1,1, 1.102, 10482.400, 470.930, 52742.341 25/03/21,05:00:12,13,09,1, 11.9,1,1, 1.102, 10482.381, 470.949, 52742.346 25/03/21,05:00:12,14,09,1, 11.9,1,1, 1.102, 10482.371, 470.944, 52742.303 25/03/21,05:00:12,15,09,1, 11.9,1,1, 1.102, 10482.385, 470.957, 52742.344 25/03/21,05:00:12,16,09,1, 11.9,1,1, 1.102, 10482.370, 470.952, 52742.347 25/03/21,05:00:12,17,09,1, 11.9,1,1, 1.102, 10482.398, 470.975, 52742.309 25/03/21,05:00:12,18,09,1, 11.9,1,1, 1.102, 10482.380, 470.980, 52742.432 25/03/21,05:00:12,19,09,1, 11.9,1,1, 1.102, 10482.354, 470.930, 52742.315 25/03/21,05:00:13,00,10,1, 11.9,1,1, 1.100, 10482.349, 470.930, 52742.315 25/03/21,05:00:13,01,10,1, 11.9,1,1, 1.100, 10482.366, 470.975, 52742.378 25/03/21,05:00:13,02,10,1, 11.9,1,1, 1.100, 10482.377, 471.005, 52742.382 25/03/21,05:00:13,03,10,1, 11.9,1,1, 1.100, 10482.364, 470.946, 52742.369 25/03/21,05:00:13,04,10,1, 11.9,1,1, 1.100, 10482.362, 470.977, 52742.391 25/03/21,05:00:13,05,10,1, 11.9,1,1, 1.100, 10482.371, 470.948, 52742.333 25/03/21,05:00:13,06,10,1, 11.9,1,1, 1.100, 10482.388, 470.986, 52742.341 25/03/21,05:00:13,07,10,1, 11.9,1,1, 1.100, 10482.368, 470.956, 52742.288 25/03/21,05:00:13,08,10,1, 11.9,1,1, 1.100, 10482.370, 470.976, 52742.333 25/03/21,05:00:13,09,10,1, 11.9,1,1, 1.100, 10482.387, 470.984, 52742.390 25/03/21,05:00:13,10,10,1, 11.9,1,1, 1.100, 10482.373, 470.998, 52742.377 25/03/21,05:00:13,11,10,1, 11.9,1,1, 1.100, 10482.392, 470.976, 52742.351 25/03/21,05:00:13,12,10,1, 11.9,1,1, 1.100, 10482.374, 470.955, 52742.302 25/03/21,05:00:13,13,10,1, 11.9,1,1, 1.100, 10482.393, 470.983, 52742.413 25/03/21,05:00:13,14,10,1, 11.9,1,1, 1.100, 10482.387, 470.999, 52742.404 25/03/21,05:00:13,15,10,1, 11.9,1,1, 1.100, 10482.388, 470.995, 52742.362 25/03/21,05:00:13,16,10,1, 11.9,1,1, 1.100, 10482.385, 470.994, 52742.380 25/03/21,05:00:13,17,10,1, 11.9,1,1, 1.100, 10482.380, 471.031, 52742.444 25/03/21,05:00:13,18,10,1, 11.9,1,1, 1.100, 10482.432, 471.020, 52742.425 25/03/21,05:00:13,19,10,1, 11.9,1,1, 1.100, 10482.396, 470.991, 52742.414 25/03/21,05:00:14,00,10,1, 12.0,1,1, 1.097, 10482.391, 470.991, 52742.414 25/03/21,05:00:14,01,10,1, 12.0,1,1, 1.097, 10482.405, 471.076, 52742.506 25/03/21,05:00:14,02,10,1, 12.0,1,1, 1.097, 10482.360, 471.044, 52742.641 25/03/21,05:00:14,03,10,1, 12.0,1,1, 1.097, 10482.412, 471.030, 52742.436 25/03/21,05:00:14,04,10,1, 12.0,1,1, 1.097, 10482.355, 471.060, 52742.561 25/03/21,05:00:14,05,10,1, 12.0,1,1, 1.097, 10482.420, 471.037, 52742.393 25/03/21,05:00:14,06,10,1, 12.0,1,1, 1.097, 10482.382, 471.077, 52742.434 25/03/21,05:00:14,07,10,1, 12.0,1,1, 1.097, 10482.389, 471.068, 52742.451 25/03/21,05:00:14,08,10,1, 12.0,1,1, 1.097, 10482.387, 471.032, 52742.438 25/03/21,05:00:14,09,10,1, 12.0,1,1, 1.097, 10482.333, 471.058, 52742.451 25/03/21,05:00:14,10,10,1, 12.0,1,1, 1.097, 10482.345, 471.092, 52742.469 25/03/21,05:00:14,11,10,1, 12.0,1,1, 1.097, 10482.365, 471.085, 52742.466 25/03/21,05:00:14,12,10,1, 12.0,1,1, 1.097, 10482.354, 471.116, 52742.480 25/03/21,05:00:14,13,10,1, 12.0,1,1, 1.097, 10482.360, 471.119, 52742.508 25/03/21,05:00:14,14,10,1, 12.0,1,1, 1.097, 10482.363, 471.095, 52742.408 25/03/21,05:00:14,15,10,1, 12.0,1,1, 1.097, 10482.342, 471.093, 52742.413 25/03/21,05:00:14,16,10,1, 12.0,1,1, 1.097, 10482.341, 471.103, 52742.497 25/03/21,05:00:14,17,10,1, 12.0,1,1, 1.097, 10482.346, 471.126, 52742.460 25/03/21,05:00:14,18,10,1, 12.0,1,1, 1.097, 10482.311, 471.106, 52742.491 25/03/21,05:00:14,19,10,1, 12.0,1,1, 1.097, 10482.330, 471.139, 52742.488 25/03/21,05:00:15,00,09,1, 11.8,1,1, 1.099, 10482.324, 471.139, 52742.488 25/03/21,05:00:15,01,09,1, 11.8,1,1, 1.099, 10482.317, 471.125, 52742.529 25/03/21,05:00:15,02,09,1, 11.8,1,1, 1.099, 10482.330, 471.131, 52742.601 25/03/21,05:00:15,03,09,1, 11.8,1,1, 1.099, 10482.333, 471.134, 52742.516 25/03/21,05:00:15,04,09,1, 11.8,1,1, 1.099, 10482.301, 471.154, 52742.495 25/03/21,05:00:15,05,09,1, 11.8,1,1, 1.099, 10482.325, 471.165, 52742.577 25/03/21,05:00:15,06,09,1, 11.8,1,1, 1.099, 10482.304, 471.147, 52742.477 25/03/21,05:00:15,07,09,1, 11.8,1,1, 1.099, 10482.306, 471.180, 52742.523 25/03/21,05:00:15,08,09,1, 11.8,1,1, 1.099, 10482.306, 471.162, 52742.545 25/03/21,05:00:15,09,09,1, 11.8,1,1, 1.099, 10482.296, 471.178, 52742.476 25/03/21,05:00:15,10,09,1, 11.8,1,1, 1.099, 10482.292, 471.174, 52742.529 25/03/21,05:00:15,11,09,1, 11.8,1,1, 1.099, 10482.271, 471.186, 52742.522 25/03/21,05:00:15,12,09,1, 11.8,1,1, 1.099, 10482.302, 471.186, 52742.571 25/03/21,05:00:15,13,09,1, 11.8,1,1, 1.099, 10482.296, 471.186, 52742.577 25/03/21,05:00:15,14,09,1, 11.8,1,1, 1.099, 10482.285, 471.180, 52742.582 25/03/21,05:00:15,15,09,1, 11.8,1,1, 1.099, 10482.299, 471.173, 52742.602 25/03/21,05:00:15,16,09,1, 11.8,1,1, 1.099, 10482.280, 471.197, 52742.527 25/03/21,05:00:15,17,09,1, 11.8,1,1, 1.099, 10482.274, 471.174, 52742.596 25/03/21,05:00:15,18,09,1, 11.8,1,1, 1.099, 10482.292, 471.172, 52742.624 25/03/21,05:00:15,19,09,1, 11.8,1,1, 1.099, 10482.273, 471.174, 52742.590 25/03/21,05:00:16,00,09,1, 11.9,1,1, 1.098, 10482.266, 471.174, 52742.590 25/03/21,05:00:16,01,09,1, 11.9,1,1, 1.098, 10482.265, 471.194, 52742.534 25/03/21,05:00:16,02,09,1, 11.9,1,1, 1.098, 10482.274, 471.213, 52742.573 25/03/21,05:00:16,03,09,1, 11.9,1,1, 1.098, 10482.271, 471.193, 52742.594 25/03/21,05:00:16,04,09,1, 11.9,1,1, 1.098, 10482.273, 471.218, 52742.591 25/03/21,05:00:16,05,09,1, 11.9,1,1, 1.098, 10482.255, 471.202, 52742.649 25/03/21,05:00:16,06,09,1, 11.9,1,1, 1.098, 10482.270, 471.224, 52742.604 25/03/21,05:00:16,07,09,1, 11.9,1,1, 1.098, 10482.265, 471.222, 52742.561 25/03/21,05:00:16,08,09,1, 11.9,1,1, 1.098, 10482.255, 471.212, 52742.579 25/03/21,05:00:16,09,09,1, 11.9,1,1, 1.098, 10482.258, 471.209, 52742.651 25/03/21,05:00:16,10,09,1, 11.9,1,1, 1.098, 10482.238, 471.199, 52742.656 25/03/21,05:00:16,11,09,1, 11.9,1,1, 1.098, 10482.267, 471.255, 52742.614 25/03/21,05:00:16,12,09,1, 11.9,1,1, 1.098, 10482.257, 471.221, 52742.651 25/03/21,05:00:16,13,09,1, 11.9,1,1, 1.098, 10482.272, 471.235, 52742.612 25/03/21,05:00:16,14,09,1, 11.9,1,1, 1.098, 10482.235, 471.240, 52742.609 25/03/21,05:00:16,15,09,1, 11.9,1,1, 1.098, 10482.228, 471.242, 52742.604 25/03/21,05:00:16,16,09,1, 11.9,1,1, 1.098, 10482.233, 471.259, 52742.735 25/03/21,05:00:16,17,09,1, 11.9,1,1, 1.098, 10482.262, 471.267, 52742.690 25/03/21,05:00:16,18,09,1, 11.9,1,1, 1.098, 10482.247, 471.260, 52742.723 25/03/21,05:00:16,19,09,1, 11.9,1,1, 1.098, 10482.238, 471.242, 52742.625 25/03/21,05:00:17,00,10,1, 11.9,1,1, 1.098, 10482.233, 471.242, 52742.625 25/03/21,05:00:17,01,10,1, 11.9,1,1, 1.098, 10482.229, 471.263, 52742.610 25/03/21,05:00:17,02,10,1, 11.9,1,1, 1.098, 10482.222, 471.256, 52742.615 25/03/21,05:00:17,03,10,1, 11.9,1,1, 1.098, 10482.242, 471.280, 52742.713 25/03/21,05:00:17,04,10,1, 11.9,1,1, 1.098, 10482.210, 471.296, 52742.731 25/03/21,05:00:17,05,10,1, 11.9,1,1, 1.098, 10482.209, 471.288, 52742.684 25/03/21,05:00:17,06,10,1, 11.9,1,1, 1.098, 10482.206, 471.291, 52742.698 25/03/21,05:00:17,07,10,1, 11.9,1,1, 1.098, 10482.220, 471.299, 52742.670 25/03/21,05:00:17,08,10,1, 11.9,1,1, 1.098, 10482.218, 471.297, 52742.655 25/03/21,05:00:17,09,10,1, 11.9,1,1, 1.098, 10482.205, 471.309, 52742.725 25/03/21,05:00:17,10,10,1, 11.9,1,1, 1.098, 10482.193, 471.320, 52742.727 25/03/21,05:00:17,11,10,1, 11.9,1,1, 1.098, 10482.212, 471.309, 52742.722 25/03/21,05:00:17,12,10,1, 11.9,1,1, 1.098, 10482.205, 471.311, 52742.662 25/03/21,05:00:17,13,10,1, 11.9,1,1, 1.098, 10482.193, 471.313, 52742.766 25/03/21,05:00:17,14,10,1, 11.9,1,1, 1.098, 10482.190, 471.320, 52742.662 25/03/21,05:00:17,15,10,1, 11.9,1,1, 1.098, 10482.179, 471.331, 52742.629 25/03/21,05:00:17,16,10,1, 11.9,1,1, 1.098, 10482.179, 471.351, 52742.729 25/03/21,05:00:17,17,10,1, 11.9,1,1, 1.098, 10482.182, 471.350, 52742.704 25/03/21,05:00:17,18,10,1, 11.9,1,1, 1.098, 10482.178, 471.365, 52742.808 25/03/21,05:00:17,19,10,1, 11.9,1,1, 1.098, 10482.152, 471.380, 52742.743 25/03/21,05:00:18,00,10,1, 11.9,1,1, 1.098, 10482.149, 471.380, 52742.743 25/03/21,05:00:18,01,10,1, 11.9,1,1, 1.098, 10482.171, 471.369, 52742.737 25/03/21,05:00:18,02,10,1, 11.9,1,1, 1.098, 10482.169, 471.393, 52742.691 25/03/21,05:00:18,03,10,1, 11.9,1,1, 1.098, 10482.162, 471.405, 52742.808 25/03/21,05:00:18,04,10,1, 11.9,1,1, 1.098, 10482.146, 471.425, 52742.712 25/03/21,05:00:18,05,10,1, 11.9,1,1, 1.098, 10482.144, 471.433, 52742.850 25/03/21,05:00:18,06,10,1, 11.9,1,1, 1.098, 10482.163, 471.417, 52742.823 25/03/21,05:00:18,07,10,1, 11.9,1,1, 1.098, 10482.160, 471.441, 52742.749 25/03/21,05:00:18,08,10,1, 11.9,1,1, 1.098, 10482.137, 471.462, 52742.776 25/03/21,05:00:18,09,10,1, 11.9,1,1, 1.098, 10482.150, 471.466, 52742.781 25/03/21,05:00:18,10,10,1, 11.9,1,1, 1.098, 10482.135, 471.449, 52742.767 25/03/21,05:00:18,11,10,1, 11.9,1,1, 1.098, 10482.136, 471.466, 52742.781 25/03/21,05:00:18,12,10,1, 11.9,1,1, 1.098, 10482.144, 471.473, 52742.793 25/03/21,05:00:18,13,10,1, 11.9,1,1, 1.098, 10482.125, 471.493, 52742.833 25/03/21,05:00:18,14,10,1, 11.9,1,1, 1.098, 10482.137, 471.478, 52742.839 25/03/21,05:00:18,15,10,1, 11.9,1,1, 1.098, 10482.123, 471.484, 52742.752 25/03/21,05:00:18,16,10,1, 11.9,1,1, 1.098, 10482.134, 471.518, 52742.840 25/03/21,05:00:18,17,10,1, 11.9,1,1, 1.098, 10482.149, 471.513, 52742.824 25/03/21,05:00:18,18,10,1, 11.9,1,1, 1.098, 10482.128, 471.527, 52742.882 25/03/21,05:00:18,19,10,1, 11.9,1,1, 1.098, 10482.130, 471.515, 52742.816 25/03/21,05:00:19,00,09,1, 11.8,1,1, 1.099, 10482.124, 471.515, 52742.816 25/03/21,05:00:19,01,09,1, 11.8,1,1, 1.099, 10482.149, 471.569, 52742.831 25/03/21,05:00:19,02,09,1, 11.8,1,1, 1.099, 10482.166, 471.566, 52742.832 25/03/21,05:00:19,03,09,1, 11.8,1,1, 1.099, 10482.166, 471.570, 52742.820 25/03/21,05:00:19,04,09,1, 11.8,1,1, 1.099, 10482.164, 471.561, 52742.825 25/03/21,05:00:19,05,09,1, 11.8,1,1, 1.099, 10482.159, 471.560, 52742.879 25/03/21,05:00:19,06,09,1, 11.8,1,1, 1.099, 10482.160, 471.579, 52742.944 25/03/21,05:00:19,07,09,1, 11.8,1,1, 1.099, 10482.144, 471.573, 52742.907 25/03/21,05:00:19,08,09,1, 11.8,1,1, 1.099, 10482.149, 471.590, 52742.844 25/03/21,05:00:19,09,09,1, 11.8,1,1, 1.099, 10482.160, 471.597, 52742.861 25/03/21,05:00:19,10,09,1, 11.8,1,1, 1.099, 10482.156, 471.609, 52742.847 25/03/21,05:00:19,11,09,1, 11.8,1,1, 1.099, 10482.159, 471.588, 52742.855 25/03/21,05:00:19,12,09,1, 11.8,1,1, 1.099, 10482.176, 471.595, 52742.930 25/03/21,05:00:19,13,09,1, 11.8,1,1, 1.099, 10482.156, 471.618, 52742.943 25/03/21,05:00:19,14,09,1, 11.8,1,1, 1.099, 10482.188, 471.607, 52742.907 25/03/21,05:00:19,15,09,1, 11.8,1,1, 1.099, 10482.148, 471.616, 52742.860 25/03/21,05:00:19,16,09,1, 11.8,1,1, 1.099, 10482.151, 471.625, 52742.897 25/03/21,05:00:19,17,09,1, 11.8,1,1, 1.099, 10482.151, 471.649, 52742.956 25/03/21,05:00:19,18,09,1, 11.8,1,1, 1.099, 10482.177, 471.667, 52742.960 25/03/21,05:00:19,19,09,1, 11.8,1,1, 1.099, 10482.163, 471.655, 52742.970 25/03/21,05:00:20,00,09,1, 11.9,1,1, 1.100, 10482.157, 471.655, 52742.970 25/03/21,05:00:20,01,09,1, 11.9,1,1, 1.100, 10482.154, 471.679, 52742.987 25/03/21,05:00:20,02,09,1, 11.9,1,1, 1.100, 10482.168, 471.692, 52742.914 25/03/21,05:00:20,03,09,1, 11.9,1,1, 1.100, 10482.148, 471.708, 52742.934 25/03/21,05:00:20,04,09,1, 11.9,1,1, 1.100, 10482.140, 471.712, 52742.972 25/03/21,05:00:20,05,09,1, 11.9,1,1, 1.100, 10482.131, 471.742, 52743.009 25/03/21,05:00:20,06,09,1, 11.9,1,1, 1.100, 10482.109, 471.750, 52742.947 25/03/21,05:00:20,07,09,1, 11.9,1,1, 1.100, 10482.133, 471.747, 52742.995 25/03/21,05:00:20,08,09,1, 11.9,1,1, 1.100, 10482.129, 471.733, 52742.943 25/03/21,05:00:20,09,09,1, 11.9,1,1, 1.100, 10482.117, 471.726, 52742.973 25/03/21,05:00:20,10,09,1, 11.9,1,1, 1.100, 10482.115, 471.756, 52742.980 25/03/21,05:00:20,11,09,1, 11.9,1,1, 1.100, 10482.102, 471.759, 52742.994 25/03/21,05:00:20,12,09,1, 11.9,1,1, 1.100, 10482.110, 471.802, 52743.046 25/03/21,05:00:20,13,09,1, 11.9,1,1, 1.100, 10482.117, 471.798, 52743.057 25/03/21,05:00:20,14,09,1, 11.9,1,1, 1.100, 10482.087, 471.809, 52743.078 25/03/21,05:00:20,15,09,1, 11.9,1,1, 1.100, 10482.073, 471.796, 52743.004 25/03/21,05:00:20,16,09,1, 11.9,1,1, 1.100, 10482.076, 471.801, 52742.979 25/03/21,05:00:20,17,09,1, 11.9,1,1, 1.100, 10482.111, 471.801, 52742.971 25/03/21,05:00:20,18,09,1, 11.9,1,1, 1.100, 10482.072, 471.823, 52743.019 25/03/21,05:00:20,19,09,1, 11.9,1,1, 1.100, 10482.113, 471.838, 52743.047 25/03/21,05:00:21,00,10,1, 12.0,1,1, 1.099, 10482.107, 471.838, 52743.047 25/03/21,05:00:21,01,10,1, 12.0,1,1, 1.099, 10482.072, 471.867, 52743.070 25/03/21,05:00:21,02,10,1, 12.0,1,1, 1.099, 10482.089, 471.861, 52743.071 25/03/21,05:00:21,03,10,1, 12.0,1,1, 1.099, 10482.086, 471.882, 52743.071 25/03/21,05:00:21,04,10,1, 12.0,1,1, 1.099, 10482.069, 471.866, 52743.047 25/03/21,05:00:21,05,10,1, 12.0,1,1, 1.099, 10482.081, 471.868, 52743.063 25/03/21,05:00:21,06,10,1, 12.0,1,1, 1.099, 10482.064, 471.865, 52743.103 25/03/21,05:00:21,07,10,1, 12.0,1,1, 1.099, 10482.057, 471.885, 52743.149 25/03/21,05:00:21,08,10,1, 12.0,1,1, 1.099, 10482.083, 471.885, 52743.121 25/03/21,05:00:21,09,10,1, 12.0,1,1, 1.099, 10482.060, 471.890, 52743.135 25/03/21,05:00:21,10,10,1, 12.0,1,1, 1.099, 10482.032, 471.883, 52743.119 25/03/21,05:00:21,11,10,1, 12.0,1,1, 1.099, 10482.059, 471.882, 52743.015 25/03/21,05:00:21,12,10,1, 12.0,1,1, 1.099, 10482.045, 471.879, 52743.083 25/03/21,05:00:21,13,10,1, 12.0,1,1, 1.099, 10482.060, 471.907, 52743.095 25/03/21,05:00:21,14,10,1, 12.0,1,1, 1.099, 10482.038, 471.895, 52743.168 25/03/21,05:00:21,15,10,1, 12.0,1,1, 1.099, 10482.051, 471.900, 52743.075 25/03/21,05:00:21,16,10,1, 12.0,1,1, 1.099, 10482.035, 471.943, 52743.141 25/03/21,05:00:21,17,10,1, 12.0,1,1, 1.099, 10482.032, 471.939, 52743.142 25/03/21,05:00:21,18,10,1, 12.0,1,1, 1.099, 10482.046, 471.944, 52743.099 25/03/21,05:00:21,19,10,1, 12.0,1,1, 1.099, 10482.040, 471.944, 52743.028 25/03/21,05:00:22,00,09,1, 11.9,1,1, 1.099, 10482.032, 471.944, 52743.028 25/03/21,05:00:22,01,09,1, 11.9,1,1, 1.099, 10482.029, 471.954, 52743.130 25/03/21,05:00:22,02,09,1, 11.9,1,1, 1.099, 10482.018, 471.982, 52743.213 25/03/21,05:00:22,03,09,1, 11.9,1,1, 1.099, 10481.998, 471.985, 52743.116 25/03/21,05:00:22,04,09,1, 11.9,1,1, 1.099, 10482.001, 471.977, 52743.083 25/03/21,05:00:22,05,09,1, 11.9,1,1, 1.099, 10482.012, 471.990, 52743.210 25/03/21,05:00:22,06,09,1, 11.9,1,1, 1.099, 10481.997, 472.006, 52743.235 25/03/21,05:00:22,07,09,1, 11.9,1,1, 1.099, 10482.005, 472.005, 52743.187 25/03/21,05:00:22,08,09,1, 11.9,1,1, 1.099, 10481.995, 471.998, 52743.201 25/03/21,05:00:22,09,09,1, 11.9,1,1, 1.099, 10481.978, 472.004, 52743.182 25/03/21,05:00:22,10,09,1, 11.9,1,1, 1.099, 10481.968, 472.017, 52743.134 25/03/21,05:00:22,11,09,1, 11.9,1,1, 1.099, 10481.955, 471.983, 52743.215 25/03/21,05:00:22,12,09,1, 11.9,1,1, 1.099, 10481.954, 472.014, 52743.060 25/03/21,05:00:22,13,09,1, 11.9,1,1, 1.099, 10481.954, 472.012, 52743.193 25/03/21,05:00:22,14,09,1, 11.9,1,1, 1.099, 10481.937, 472.028, 52743.296 25/03/21,05:00:22,15,09,1, 11.9,1,1, 1.099, 10481.914, 472.002, 52743.285 25/03/21,05:00:22,16,09,1, 11.9,1,1, 1.099, 10481.910, 472.018, 52743.211 25/03/21,05:00:22,17,09,1, 11.9,1,1, 1.099, 10481.913, 472.039, 52743.132 25/03/21,05:00:22,18,09,1, 11.9,1,1, 1.099, 10481.883, 472.031, 52743.166 25/03/21,05:00:22,19,09,1, 11.9,1,1, 1.099, 10481.911, 472.035, 52743.196 25/03/21,05:00:23,00,10,1, 12.0,1,1, 1.099, 10481.907, 472.035, 52743.196 25/03/21,05:00:23,01,10,1, 12.0,1,1, 1.099, 10481.876, 472.059, 52743.228 25/03/21,05:00:23,02,10,1, 12.0,1,1, 1.099, 10481.879, 472.032, 52743.234 25/03/21,05:00:23,03,10,1, 12.0,1,1, 1.099, 10481.859, 472.073, 52743.307 25/03/21,05:00:23,04,10,1, 12.0,1,1, 1.099, 10481.862, 472.065, 52743.215 25/03/21,05:00:23,05,10,1, 12.0,1,1, 1.099, 10481.848, 472.073, 52743.270 25/03/21,05:00:23,06,10,1, 12.0,1,1, 1.099, 10481.808, 472.098, 52743.245 25/03/21,05:00:23,07,10,1, 12.0,1,1, 1.099, 10481.796, 472.095, 52743.248 25/03/21,05:00:23,08,10,1, 12.0,1,1, 1.099, 10481.812, 472.099, 52743.350 25/03/21,05:00:23,09,10,1, 12.0,1,1, 1.099, 10481.795, 472.096, 52743.224 25/03/21,05:00:23,10,10,1, 12.0,1,1, 1.099, 10481.804, 472.120, 52743.273 25/03/21,05:00:23,11,10,1, 12.0,1,1, 1.099, 10481.777, 472.104, 52743.186 25/03/21,05:00:23,12,10,1, 12.0,1,1, 1.099, 10481.803, 472.111, 52743.234 25/03/21,05:00:23,13,10,1, 12.0,1,1, 1.099, 10481.746, 472.134, 52743.226 25/03/21,05:00:23,14,10,1, 12.0,1,1, 1.099, 10481.762, 472.124, 52743.328 25/03/21,05:00:23,15,10,1, 12.0,1,1, 1.099, 10481.754, 472.124, 52743.334 25/03/21,05:00:23,16,10,1, 12.0,1,1, 1.099, 10481.736, 472.125, 52743.247 25/03/21,05:00:23,17,10,1, 12.0,1,1, 1.099, 10481.711, 472.147, 52743.361 25/03/21,05:00:23,18,10,1, 12.0,1,1, 1.099, 10481.720, 472.131, 52743.322 25/03/21,05:00:23,19,10,1, 12.0,1,1, 1.099, 10481.711, 472.154, 52743.278 25/03/21,05:00:24,00,09,1, 11.9,1,1, 1.101, 10481.707, 472.154, 52743.278 25/03/21,05:00:24,01,09,1, 11.9,1,1, 1.101, 10481.706, 472.149, 52743.280 25/03/21,05:00:24,02,09,1, 11.9,1,1, 1.101, 10481.688, 472.170, 52743.334 25/03/21,05:00:24,03,09,1, 11.9,1,1, 1.101, 10481.658, 472.182, 52743.350 25/03/21,05:00:24,04,09,1, 11.9,1,1, 1.101, 10481.661, 472.185, 52743.230 25/03/21,05:00:24,05,09,1, 11.9,1,1, 1.101, 10481.663, 472.193, 52743.315 25/03/21,05:00:24,06,09,1, 11.9,1,1, 1.101, 10481.665, 472.204, 52743.296 25/03/21,05:00:24,07,09,1, 11.9,1,1, 1.101, 10481.649, 472.191, 52743.310 25/03/21,05:00:24,08,09,1, 11.9,1,1, 1.101, 10481.661, 472.200, 52743.309 25/03/21,05:00:24,09,09,1, 11.9,1,1, 1.101, 10481.639, 472.230, 52743.379 25/03/21,05:00:24,10,09,1, 11.9,1,1, 1.101, 10481.616, 472.228, 52743.319 25/03/21,05:00:24,11,09,1, 11.9,1,1, 1.101, 10481.600, 472.240, 52743.369 25/03/21,05:00:24,12,09,1, 11.9,1,1, 1.101, 10481.627, 472.236, 52743.317 25/03/21,05:00:24,13,09,1, 11.9,1,1, 1.101, 10481.606, 472.268, 52743.285 25/03/21,05:00:24,14,09,1, 11.9,1,1, 1.101, 10481.613, 472.264, 52743.301 25/03/21,05:00:24,15,09,1, 11.9,1,1, 1.101, 10481.593, 472.282, 52743.353 25/03/21,05:00:24,16,09,1, 11.9,1,1, 1.101, 10481.574, 472.287, 52743.350 25/03/21,05:00:24,17,09,1, 11.9,1,1, 1.101, 10481.569, 472.301, 52743.317 25/03/21,05:00:24,18,09,1, 11.9,1,1, 1.101, 10481.560, 472.328, 52743.356 25/03/21,05:00:24,19,09,1, 11.9,1,1, 1.101, 10481.564, 472.329, 52743.338 25/03/21,05:00:25,00,10,1, 11.9,1,1, 1.099, 10481.557, 472.329, 52743.338 25/03/21,05:00:25,01,10,1, 11.9,1,1, 1.099, 10481.575, 472.322, 52743.352 25/03/21,05:00:25,02,10,1, 11.9,1,1, 1.099, 10481.540, 472.332, 52743.420 25/03/21,05:00:25,03,10,1, 11.9,1,1, 1.099, 10481.503, 472.352, 52743.360 25/03/21,05:00:25,04,10,1, 11.9,1,1, 1.099, 10481.479, 472.362, 52743.357 25/03/21,05:00:25,05,10,1, 11.9,1,1, 1.099, 10481.503, 472.378, 52743.396 25/03/21,05:00:25,06,10,1, 11.9,1,1, 1.099, 10481.494, 472.369, 52743.376 25/03/21,05:00:25,07,10,1, 11.9,1,1, 1.099, 10481.470, 472.408, 52743.362 25/03/21,05:00:25,08,10,1, 11.9,1,1, 1.099, 10481.457, 472.419, 52743.420 25/03/21,05:00:25,09,10,1, 11.9,1,1, 1.099, 10481.434, 472.415, 52743.404 25/03/21,05:00:25,10,10,1, 11.9,1,1, 1.099, 10481.447, 472.437, 52743.448 25/03/21,05:00:25,11,10,1, 11.9,1,1, 1.099, 10481.447, 472.479, 52743.411 25/03/21,05:00:25,12,10,1, 11.9,1,1, 1.099, 10481.431, 472.479, 52743.439 25/03/21,05:00:25,13,10,1, 11.9,1,1, 1.099, 10481.420, 472.479, 52743.404 25/03/21,05:00:25,14,10,1, 11.9,1,1, 1.099, 10481.399, 472.479, 52743.385 25/03/21,05:00:25,15,10,1, 11.9,1,1, 1.099, 10481.401, 472.517, 52743.399 25/03/21,05:00:25,16,10,1, 11.9,1,1, 1.099, 10481.382, 472.533, 52743.475 25/03/21,05:00:25,17,10,1, 11.9,1,1, 1.099, 10481.378, 472.522, 52743.446 25/03/21,05:00:25,18,10,1, 11.9,1,1, 1.099, 10481.350, 472.542, 52743.463 25/03/21,05:00:25,19,10,1, 11.9,1,1, 1.099, 10481.347, 472.561, 52743.413 25/03/21,05:00:26,00,09,1, 11.9,1,1, 1.096, 10481.340, 472.561, 52743.413 25/03/21,05:00:26,01,09,1, 11.9,1,1, 1.096, 10481.351, 472.563, 52743.510 25/03/21,05:00:26,02,09,1, 11.9,1,1, 1.096, 10481.327, 472.573, 52743.487 25/03/21,05:00:26,03,09,1, 11.9,1,1, 1.096, 10481.330, 472.615, 52743.506 25/03/21,05:00:26,04,09,1, 11.9,1,1, 1.096, 10481.289, 472.604, 52743.516 25/03/21,05:00:26,05,09,1, 11.9,1,1, 1.096, 10481.306, 472.624, 52743.400 25/03/21,05:00:26,06,09,1, 11.9,1,1, 1.096, 10481.289, 472.614, 52743.449 25/03/21,05:00:26,07,09,1, 11.9,1,1, 1.096, 10481.298, 472.645, 52743.435 25/03/21,05:00:26,08,09,1, 11.9,1,1, 1.096, 10481.280, 472.646, 52743.486 25/03/21,05:00:26,09,09,1, 11.9,1,1, 1.096, 10481.261, 472.653, 52743.523 25/03/21,05:00:26,10,09,1, 11.9,1,1, 1.096, 10481.250, 472.668, 52743.488 25/03/21,05:00:26,11,09,1, 11.9,1,1, 1.096, 10481.290, 472.673, 52743.530 25/03/21,05:00:26,12,09,1, 11.9,1,1, 1.096, 10481.258, 472.705, 52743.529 25/03/21,05:00:26,13,09,1, 11.9,1,1, 1.096, 10481.243, 472.712, 52743.493 25/03/21,05:00:26,14,09,1, 11.9,1,1, 1.096, 10481.220, 472.724, 52743.489 25/03/21,05:00:26,15,09,1, 11.9,1,1, 1.096, 10481.221, 472.726, 52743.447 25/03/21,05:00:26,16,09,1, 11.9,1,1, 1.096, 10481.215, 472.738, 52743.611 25/03/21,05:00:26,17,09,1, 11.9,1,1, 1.096, 10481.227, 472.734, 52743.551 25/03/21,05:00:26,18,09,1, 11.9,1,1, 1.096, 10481.198, 472.783, 52743.557 25/03/21,05:00:26,19,09,1, 11.9,1,1, 1.096, 10481.198, 472.785, 52743.596 25/03/21,05:00:27,00,10,1, 11.9,1,1, 1.094, 10481.189, 472.785, 52743.596 25/03/21,05:00:27,01,10,1, 11.9,1,1, 1.094, 10481.169, 472.825, 52743.585 25/03/21,05:00:27,02,10,1, 11.9,1,1, 1.094, 10481.165, 472.814, 52743.545 25/03/21,05:00:27,03,10,1, 11.9,1,1, 1.094, 10481.195, 472.831, 52743.630 25/03/21,05:00:27,04,10,1, 11.9,1,1, 1.094, 10481.159, 472.808, 52743.656 25/03/21,05:00:27,05,10,1, 11.9,1,1, 1.094, 10481.154, 472.820, 52743.540 25/03/21,05:00:27,06,10,1, 11.9,1,1, 1.094, 10481.122, 472.848, 52743.585 25/03/21,05:00:27,07,10,1, 11.9,1,1, 1.094, 10481.132, 472.859, 52743.505 25/03/21,05:00:27,08,10,1, 11.9,1,1, 1.094, 10481.136, 472.870, 52743.606 25/03/21,05:00:27,09,10,1, 11.9,1,1, 1.094, 10481.107, 472.897, 52743.633 25/03/21,05:00:27,10,10,1, 11.9,1,1, 1.094, 10481.137, 472.901, 52743.622 25/03/21,05:00:27,11,10,1, 11.9,1,1, 1.094, 10481.113, 472.932, 52743.607 25/03/21,05:00:27,12,10,1, 11.9,1,1, 1.094, 10481.106, 472.912, 52743.578 25/03/21,05:00:27,13,10,1, 11.9,1,1, 1.094, 10481.089, 472.938, 52743.579 25/03/21,05:00:27,14,10,1, 11.9,1,1, 1.094, 10481.082, 472.970, 52743.602 25/03/21,05:00:27,15,10,1, 11.9,1,1, 1.094, 10481.081, 472.969, 52743.604 25/03/21,05:00:27,16,10,1, 11.9,1,1, 1.094, 10481.061, 472.981, 52743.640 25/03/21,05:00:27,17,10,1, 11.9,1,1, 1.094, 10481.061, 472.997, 52743.573 25/03/21,05:00:27,18,10,1, 11.9,1,1, 1.094, 10481.032, 473.006, 52743.676 25/03/21,05:00:27,19,10,1, 11.9,1,1, 1.094, 10481.026, 472.991, 52743.631 25/03/21,05:00:28,00,10,1, 11.9,1,1, 1.101, 10481.023, 472.991, 52743.631 25/03/21,05:00:28,01,10,1, 11.9,1,1, 1.101, 10481.076, 472.989, 52743.295 25/03/21,05:00:28,02,10,1, 11.9,1,1, 1.101, 10481.021, 473.012, 52743.531 25/03/21,05:00:28,03,10,1, 11.9,1,1, 1.101, 10481.021, 473.038, 52743.648 25/03/21,05:00:28,04,10,1, 11.9,1,1, 1.101, 10481.007, 473.052, 52743.634 25/03/21,05:00:28,05,10,1, 11.9,1,1, 1.101, 10481.002, 473.046, 52743.736 25/03/21,05:00:28,06,10,1, 11.9,1,1, 1.101, 10480.986, 473.056, 52743.681 25/03/21,05:00:28,07,10,1, 11.9,1,1, 1.101, 10480.962, 473.078, 52743.623 25/03/21,05:00:28,08,10,1, 11.9,1,1, 1.101, 10480.950, 473.086, 52743.700 25/03/21,05:00:28,09,10,1, 11.9,1,1, 1.101, 10480.972, 473.089, 52743.687 25/03/21,05:00:28,10,10,1, 11.9,1,1, 1.101, 10480.952, 473.097, 52743.688 25/03/21,05:00:28,11,10,1, 11.9,1,1, 1.101, 10480.943, 473.102, 52743.690 25/03/21,05:00:28,12,10,1, 11.9,1,1, 1.101, 10480.936, 473.141, 52743.785 25/03/21,05:00:28,13,10,1, 11.9,1,1, 1.101, 10480.930, 473.136, 52743.732 25/03/21,05:00:28,14,10,1, 11.9,1,1, 1.101, 10480.917, 473.168, 52743.696 25/03/21,05:00:28,15,10,1, 11.9,1,1, 1.101, 10480.898, 473.170, 52743.689 25/03/21,05:00:28,16,10,1, 11.9,1,1, 1.101, 10480.889, 473.178, 52743.744 25/03/21,05:00:28,17,10,1, 11.9,1,1, 1.101, 10480.914, 473.194, 52743.727 25/03/21,05:00:28,18,10,1, 11.9,1,1, 1.101, 10480.876, 473.203, 52743.752 25/03/21,05:00:28,19,10,1, 11.9,1,1, 1.101, 10480.857, 473.213, 52743.714 25/03/21,05:00:29,00,10,1, 11.9,1,1, 1.099, 10480.856, 473.213, 52743.714 25/03/21,05:00:29,01,10,1, 11.9,1,1, 1.099, 10480.857, 473.232, 52743.755 25/03/21,05:00:29,02,10,1, 11.9,1,1, 1.099, 10480.862, 473.253, 52743.705 25/03/21,05:00:29,03,10,1, 11.9,1,1, 1.099, 10480.841, 473.245, 52743.746 25/03/21,05:00:29,04,10,1, 11.9,1,1, 1.099, 10480.832, 473.257, 52743.794 25/03/21,05:00:29,05,10,1, 11.9,1,1, 1.099, 10480.831, 473.272, 52743.828 25/03/21,05:00:29,06,10,1, 11.9,1,1, 1.099, 10480.818, 473.298, 52743.746 25/03/21,05:00:29,07,10,1, 11.9,1,1, 1.099, 10480.793, 473.315, 52743.775 25/03/21,05:00:29,08,10,1, 11.9,1,1, 1.099, 10480.810, 473.314, 52743.735 25/03/21,05:00:29,09,10,1, 11.9,1,1, 1.099, 10480.792, 473.327, 52743.744 25/03/21,05:00:29,10,10,1, 11.9,1,1, 1.099, 10480.781, 473.343, 52743.892 25/03/21,05:00:29,11,10,1, 11.9,1,1, 1.099, 10480.734, 473.377, 52743.831 25/03/21,05:00:29,12,10,1, 11.9,1,1, 1.099, 10480.788, 473.344, 52743.815 25/03/21,05:00:29,13,10,1, 11.9,1,1, 1.099, 10480.747, 473.365, 52743.784 25/03/21,05:00:29,14,10,1, 11.9,1,1, 1.099, 10480.763, 473.353, 52743.835 25/03/21,05:00:29,15,10,1, 11.9,1,1, 1.099, 10480.774, 473.376, 52743.810 25/03/21,05:00:29,16,10,1, 11.9,1,1, 1.099, 10480.738, 473.385, 52743.834 25/03/21,05:00:29,17,10,1, 11.9,1,1, 1.099, 10480.741, 473.390, 52743.763 25/03/21,05:00:29,18,10,1, 11.9,1,1, 1.099, 10480.728, 473.399, 52743.794 25/03/21,05:00:29,19,10,1, 11.9,1,1, 1.099, 10480.735, 473.395, 52743.792 25/03/21,05:00:30,00,10,1, 11.9,1,1, 1.096, 10480.731, 473.395, 52743.792 25/03/21,05:00:30,01,10,1, 11.9,1,1, 1.096, 10480.719, 473.430, 52743.756 25/03/21,05:00:30,02,10,1, 11.9,1,1, 1.096, 10480.692, 473.402, 52743.718 25/03/21,05:00:30,03,10,1, 11.9,1,1, 1.096, 10480.721, 473.433, 52743.790 25/03/21,05:00:30,04,10,1, 11.9,1,1, 1.096, 10480.721, 473.445, 52743.778 25/03/21,05:00:30,05,10,1, 11.9,1,1, 1.096, 10480.679, 473.458, 52743.860 25/03/21,05:00:30,06,10,1, 11.9,1,1, 1.096, 10480.681, 473.472, 52743.839 25/03/21,05:00:30,07,10,1, 11.9,1,1, 1.096, 10480.692, 473.479, 52743.775 25/03/21,05:00:30,08,10,1, 11.9,1,1, 1.096, 10480.668, 473.494, 52743.875 25/03/21,05:00:30,09,10,1, 11.9,1,1, 1.096, 10480.669, 473.474, 52743.833 25/03/21,05:00:30,10,10,1, 11.9,1,1, 1.096, 10480.656, 473.507, 52743.819 25/03/21,05:00:30,11,10,1, 11.9,1,1, 1.096, 10480.657, 473.523, 52743.809 25/03/21,05:00:30,12,10,1, 11.9,1,1, 1.096, 10480.639, 473.537, 52743.828 25/03/21,05:00:30,13,10,1, 11.9,1,1, 1.096, 10480.626, 473.558, 52743.914 25/03/21,05:00:30,14,10,1, 11.9,1,1, 1.096, 10480.627, 473.565, 52743.843 25/03/21,05:00:30,15,10,1, 11.9,1,1, 1.096, 10480.620, 473.582, 52743.844 25/03/21,05:00:30,16,10,1, 11.9,1,1, 1.096, 10480.593, 473.600, 52743.849 25/03/21,05:00:30,17,10,1, 11.9,1,1, 1.096, 10480.591, 473.612, 52743.807 25/03/21,05:00:30,18,10,1, 11.9,1,1, 1.096, 10480.580, 473.621, 52743.820 25/03/21,05:00:30,19,10,1, 11.9,1,1, 1.096, 10480.579, 473.645, 52743.918 25/03/21,05:00:31,00,10,1, 11.9,1,1, 1.100, 10480.572, 473.645, 52743.918 25/03/21,05:00:31,01,10,1, 11.9,1,1, 1.100, 10480.556, 473.663, 52743.973 25/03/21,05:00:31,02,10,1, 11.9,1,1, 1.100, 10480.558, 473.677, 52743.825 25/03/21,05:00:31,03,10,1, 11.9,1,1, 1.100, 10480.539, 473.698, 52743.857 25/03/21,05:00:31,04,10,1, 11.9,1,1, 1.100, 10480.531, 473.695, 52743.880 25/03/21,05:00:31,05,10,1, 11.9,1,1, 1.100, 10480.520, 473.751, 52743.901 25/03/21,05:00:31,06,10,1, 11.9,1,1, 1.100, 10480.524, 473.745, 52743.876 25/03/21,05:00:31,07,10,1, 11.9,1,1, 1.100, 10480.515, 473.730, 52743.867 25/03/21,05:00:31,08,10,1, 11.9,1,1, 1.100, 10480.506, 473.769, 52743.907 25/03/21,05:00:31,09,10,1, 11.9,1,1, 1.100, 10480.519, 473.778, 52743.960 25/03/21,05:00:31,10,10,1, 11.9,1,1, 1.100, 10480.495, 473.787, 52743.842 25/03/21,05:00:31,11,10,1, 11.9,1,1, 1.100, 10480.470, 473.800, 52743.945 25/03/21,05:00:31,12,10,1, 11.9,1,1, 1.100, 10480.478, 473.797, 52743.982 25/03/21,05:00:31,13,10,1, 11.9,1,1, 1.100, 10480.448, 473.810, 52743.865 25/03/21,05:00:31,14,10,1, 11.9,1,1, 1.100, 10480.470, 473.828, 52743.868 25/03/21,05:00:31,15,10,1, 11.9,1,1, 1.100, 10480.440, 473.827, 52743.847 25/03/21,05:00:31,16,10,1, 11.9,1,1, 1.100, 10480.430, 473.849, 52743.925 25/03/21,05:00:31,17,10,1, 11.9,1,1, 1.100, 10480.442, 473.839, 52743.941 25/03/21,05:00:31,18,10,1, 11.9,1,1, 1.100, 10480.456, 473.864, 52743.906 25/03/21,05:00:31,19,10,1, 11.9,1,1, 1.100, 10480.440, 473.887, 52743.998 25/03/21,05:00:32,00,10,1, 12.0,1,1, 1.099, 10480.438, 473.887, 52743.998 25/03/21,05:00:32,01,10,1, 12.0,1,1, 1.099, 10480.428, 473.899, 52743.957 25/03/21,05:00:32,02,10,1, 12.0,1,1, 1.099, 10480.405, 473.892, 52743.926 25/03/21,05:00:32,03,10,1, 12.0,1,1, 1.099, 10480.403, 473.926, 52743.920 25/03/21,05:00:32,04,10,1, 12.0,1,1, 1.099, 10480.412, 473.905, 52743.928 25/03/21,05:00:32,05,10,1, 12.0,1,1, 1.099, 10480.399, 473.942, 52743.985 25/03/21,05:00:32,06,10,1, 12.0,1,1, 1.099, 10480.374, 473.936, 52743.899 25/03/21,05:00:32,07,10,1, 12.0,1,1, 1.099, 10480.397, 473.946, 52743.932 25/03/21,05:00:32,08,10,1, 12.0,1,1, 1.099, 10480.380, 473.960, 52743.896 25/03/21,05:00:32,09,10,1, 12.0,1,1, 1.099, 10480.370, 473.964, 52743.898 25/03/21,05:00:32,10,10,1, 12.0,1,1, 1.099, 10480.374, 473.950, 52743.901 25/03/21,05:00:32,11,10,1, 12.0,1,1, 1.099, 10480.380, 473.949, 52743.965 25/03/21,05:00:32,12,10,1, 12.0,1,1, 1.099, 10480.380, 474.003, 52744.013 25/03/21,05:00:32,13,10,1, 12.0,1,1, 1.099, 10480.367, 473.978, 52744.004 25/03/21,05:00:32,14,10,1, 12.0,1,1, 1.099, 10480.371, 474.012, 52743.943 25/03/21,05:00:32,15,10,1, 12.0,1,1, 1.099, 10480.349, 474.012, 52743.993 25/03/21,05:00:32,16,10,1, 12.0,1,1, 1.099, 10480.343, 473.997, 52743.929 25/03/21,05:00:32,17,10,1, 12.0,1,1, 1.099, 10480.358, 474.022, 52743.905 25/03/21,05:00:32,18,10,1, 12.0,1,1, 1.099, 10480.331, 474.060, 52743.964 25/03/21,05:00:32,19,10,1, 12.0,1,1, 1.099, 10480.338, 474.062, 52744.007 25/03/21,05:00:33,00,10,1, 12.0,1,1, 1.101, 10480.338, 474.062, 52744.007 25/03/21,05:00:33,01,10,1, 12.0,1,1, 1.101, 10480.333, 474.084, 52744.046 25/03/21,05:00:33,02,10,1, 12.0,1,1, 1.101, 10480.288, 474.080, 52744.022 25/03/21,05:00:33,03,10,1, 12.0,1,1, 1.101, 10480.296, 474.072, 52743.964 25/03/21,05:00:33,04,10,1, 12.0,1,1, 1.101, 10480.288, 474.118, 52743.927 25/03/21,05:00:33,05,10,1, 12.0,1,1, 1.101, 10480.276, 474.091, 52743.990 25/03/21,05:00:33,06,10,1, 12.0,1,1, 1.101, 10480.276, 474.129, 52743.963 25/03/21,05:00:33,07,10,1, 12.0,1,1, 1.101, 10480.274, 474.138, 52744.056 25/03/21,05:00:33,08,10,1, 12.0,1,1, 1.101, 10480.260, 474.146, 52744.071 25/03/21,05:00:33,09,10,1, 12.0,1,1, 1.101, 10480.238, 474.178, 52744.092 25/03/21,05:00:33,10,10,1, 12.0,1,1, 1.101, 10480.264, 474.154, 52743.962 25/03/21,05:00:33,11,10,1, 12.0,1,1, 1.101, 10480.241, 474.180, 52744.109 25/03/21,05:00:33,12,10,1, 12.0,1,1, 1.101, 10480.217, 474.220, 52744.059 25/03/21,05:00:33,13,10,1, 12.0,1,1, 1.101, 10480.236, 474.199, 52744.011 25/03/21,05:00:33,14,10,1, 12.0,1,1, 1.101, 10480.208, 474.198, 52744.141 25/03/21,05:00:33,15,10,1, 12.0,1,1, 1.101, 10480.218, 474.197, 52744.173 25/03/21,05:00:33,16,10,1, 12.0,1,1, 1.101, 10480.212, 474.236, 52744.048 25/03/21,05:00:33,17,10,1, 12.0,1,1, 1.101, 10480.202, 474.263, 52744.099 25/03/21,05:00:33,18,10,1, 12.0,1,1, 1.101, 10480.212, 474.249, 52744.093 25/03/21,05:00:33,19,10,1, 12.0,1,1, 1.101, 10480.195, 474.274, 52744.123 25/03/21,05:00:34,00,10,1, 11.9,1,1, 1.099, 10480.188, 474.274, 52744.123 25/03/21,05:00:34,01,10,1, 11.9,1,1, 1.099, 10480.189, 474.281, 52744.152 25/03/21,05:00:34,02,10,1, 11.9,1,1, 1.099, 10480.182, 474.277, 52744.120 25/03/21,05:00:34,03,10,1, 11.9,1,1, 1.099, 10480.149, 474.315, 52744.054 25/03/21,05:00:34,04,10,1, 11.9,1,1, 1.099, 10480.150, 474.331, 52744.091 25/03/21,05:00:34,05,10,1, 11.9,1,1, 1.099, 10480.156, 474.309, 52744.035 25/03/21,05:00:34,06,10,1, 11.9,1,1, 1.099, 10480.155, 474.333, 52744.024 25/03/21,05:00:34,07,10,1, 11.9,1,1, 1.099, 10480.147, 474.332, 52744.111 25/03/21,05:00:34,08,10,1, 11.9,1,1, 1.099, 10480.129, 474.325, 52744.084 25/03/21,05:00:34,09,10,1, 11.9,1,1, 1.099, 10480.143, 474.367, 52744.121 25/03/21,05:00:34,10,10,1, 11.9,1,1, 1.099, 10480.153, 474.388, 52744.087 25/03/21,05:00:34,11,10,1, 11.9,1,1, 1.099, 10480.132, 474.398, 52744.170 25/03/21,05:00:34,12,10,1, 11.9,1,1, 1.099, 10480.124, 474.405, 52744.123 25/03/21,05:00:34,13,10,1, 11.9,1,1, 1.099, 10480.132, 474.436, 52744.120 25/03/21,05:00:34,14,10,1, 11.9,1,1, 1.099, 10480.128, 474.437, 52744.163 25/03/21,05:00:34,15,10,1, 11.9,1,1, 1.099, 10480.106, 474.442, 52744.195 25/03/21,05:00:34,16,10,1, 11.9,1,1, 1.099, 10480.095, 474.476, 52744.147 25/03/21,05:00:34,17,10,1, 11.9,1,1, 1.099, 10480.103, 474.454, 52743.985 25/03/21,05:00:34,18,10,1, 11.9,1,1, 1.099, 10480.082, 474.479, 52744.159 25/03/21,05:00:34,19,10,1, 11.9,1,1, 1.099, 10480.084, 474.485, 52744.230 25/03/21,05:00:35,00,10,1, 11.9,1,1, 1.099, 10480.080, 474.485, 52744.230 25/03/21,05:00:35,01,10,1, 11.9,1,1, 1.099, 10480.107, 474.531, 52744.233 25/03/21,05:00:35,02,10,1, 11.9,1,1, 1.099, 10480.099, 474.535, 52744.211 25/03/21,05:00:35,03,10,1, 11.9,1,1, 1.099, 10480.120, 474.523, 52744.159 25/03/21,05:00:35,04,10,1, 11.9,1,1, 1.099, 10480.067, 474.552, 52744.126 25/03/21,05:00:35,05,10,1, 11.9,1,1, 1.099, 10480.116, 474.549, 52744.151 25/03/21,05:00:35,06,10,1, 11.9,1,1, 1.099, 10480.085, 474.565, 52744.244 25/03/21,05:00:35,07,10,1, 11.9,1,1, 1.099, 10480.085, 474.587, 52744.175 25/03/21,05:00:35,08,10,1, 11.9,1,1, 1.099, 10480.100, 474.604, 52744.181 25/03/21,05:00:35,09,10,1, 11.9,1,1, 1.099, 10480.074, 474.578, 52744.165 25/03/21,05:00:35,10,10,1, 11.9,1,1, 1.099, 10480.085, 474.610, 52744.195 25/03/21,05:00:35,11,10,1, 11.9,1,1, 1.099, 10480.090, 474.627, 52744.151 25/03/21,05:00:35,12,10,1, 11.9,1,1, 1.099, 10480.064, 474.630, 52744.188 25/03/21,05:00:35,13,10,1, 11.9,1,1, 1.099, 10480.070, 474.636, 52744.182 25/03/21,05:00:35,14,10,1, 11.9,1,1, 1.099, 10480.079, 474.653, 52744.285 25/03/21,05:00:35,15,10,1, 11.9,1,1, 1.099, 10480.072, 474.672, 52744.286 25/03/21,05:00:35,16,10,1, 11.9,1,1, 1.099, 10480.062, 474.654, 52744.201 25/03/21,05:00:35,17,10,1, 11.9,1,1, 1.099, 10480.056, 474.672, 52744.206 25/03/21,05:00:35,18,10,1, 11.9,1,1, 1.099, 10480.042, 474.659, 52744.230 25/03/21,05:00:35,19,10,1, 11.9,1,1, 1.099, 10480.032, 474.656, 52744.140 25/03/21,05:00:36,00,10,1, 12.0,1,1, 1.095, 10480.030, 474.656, 52744.140 25/03/21,05:00:36,01,10,1, 12.0,1,1, 1.095, 10480.040, 474.710, 52744.300 25/03/21,05:00:36,02,10,1, 12.0,1,1, 1.095, 10480.046, 474.697, 52744.236 25/03/21,05:00:36,03,10,1, 12.0,1,1, 1.095, 10480.026, 474.735, 52744.274 25/03/21,05:00:36,04,10,1, 12.0,1,1, 1.095, 10480.037, 474.748, 52744.301 25/03/21,05:00:36,05,10,1, 12.0,1,1, 1.095, 10480.038, 474.745, 52744.245 25/03/21,05:00:36,06,10,1, 12.0,1,1, 1.095, 10480.025, 474.736, 52744.250 25/03/21,05:00:36,07,10,1, 12.0,1,1, 1.095, 10480.014, 474.777, 52744.197 25/03/21,05:00:36,08,10,1, 12.0,1,1, 1.095, 10480.034, 474.780, 52744.229 25/03/21,05:00:36,09,10,1, 12.0,1,1, 1.095, 10479.999, 474.770, 52744.305 25/03/21,05:00:36,10,10,1, 12.0,1,1, 1.095, 10480.013, 474.780, 52744.259 25/03/21,05:00:36,11,10,1, 12.0,1,1, 1.095, 10479.999, 474.805, 52744.225 25/03/21,05:00:36,12,10,1, 12.0,1,1, 1.095, 10480.013, 474.822, 52744.249 25/03/21,05:00:36,13,10,1, 12.0,1,1, 1.095, 10480.013, 474.848, 52744.344 25/03/21,05:00:36,14,10,1, 12.0,1,1, 1.095, 10480.018, 474.844, 52744.233 25/03/21,05:00:36,15,10,1, 12.0,1,1, 1.095, 10480.029, 474.878, 52744.300 25/03/21,05:00:36,16,10,1, 12.0,1,1, 1.095, 10480.008, 474.847, 52744.287 25/03/21,05:00:36,17,10,1, 12.0,1,1, 1.095, 10479.999, 474.880, 52744.342 25/03/21,05:00:36,18,10,1, 12.0,1,1, 1.095, 10480.005, 474.906, 52744.324 25/03/21,05:00:36,19,10,1, 12.0,1,1, 1.095, 10480.000, 474.918, 52744.267 25/03/21,05:00:37,00,10,1, 11.9,1,1, 1.099, 10479.996, 474.918, 52744.267 25/03/21,05:00:37,01,10,1, 11.9,1,1, 1.099, 10480.019, 474.907, 52744.268 25/03/21,05:00:37,02,10,1, 11.9,1,1, 1.099, 10480.039, 474.922, 52744.294 25/03/21,05:00:37,03,10,1, 11.9,1,1, 1.099, 10479.989, 474.950, 52744.365 25/03/21,05:00:37,04,10,1, 11.9,1,1, 1.099, 10480.021, 474.966, 52744.296 25/03/21,05:00:37,05,10,1, 11.9,1,1, 1.099, 10480.013, 474.990, 52744.261 25/03/21,05:00:37,06,10,1, 11.9,1,1, 1.099, 10480.004, 474.991, 52744.378 25/03/21,05:00:37,07,10,1, 11.9,1,1, 1.099, 10480.008, 475.005, 52744.269 25/03/21,05:00:37,08,10,1, 11.9,1,1, 1.099, 10480.004, 475.003, 52744.333 25/03/21,05:00:37,09,10,1, 11.9,1,1, 1.099, 10480.036, 475.033, 52744.348 25/03/21,05:00:37,10,10,1, 11.9,1,1, 1.099, 10480.025, 475.064, 52744.375 25/03/21,05:00:37,11,10,1, 11.9,1,1, 1.099, 10480.002, 475.043, 52744.380 25/03/21,05:00:37,12,10,1, 11.9,1,1, 1.099, 10480.028, 475.068, 52744.332 25/03/21,05:00:37,13,10,1, 11.9,1,1, 1.099, 10479.987, 475.062, 52744.275 25/03/21,05:00:37,14,10,1, 11.9,1,1, 1.099, 10479.987, 475.074, 52744.329 25/03/21,05:00:37,15,10,1, 11.9,1,1, 1.099, 10480.008, 475.060, 52744.306 25/03/21,05:00:37,16,10,1, 11.9,1,1, 1.099, 10480.007, 475.084, 52744.418 25/03/21,05:00:37,17,10,1, 11.9,1,1, 1.099, 10480.026, 475.096, 52744.387 25/03/21,05:00:37,18,10,1, 11.9,1,1, 1.099, 10480.020, 475.121, 52744.433 25/03/21,05:00:37,19,10,1, 11.9,1,1, 1.099, 10480.014, 475.113, 52744.420 25/03/21,05:00:38,00,10,1, 11.9,1,1, 1.099, 10480.013, 475.113, 52744.420 25/03/21,05:00:38,01,10,1, 11.9,1,1, 1.099, 10480.038, 475.109, 52744.303 25/03/21,05:00:38,02,10,1, 11.9,1,1, 1.099, 10480.027, 475.131, 52744.278 25/03/21,05:00:38,03,10,1, 11.9,1,1, 1.099, 10480.047, 475.145, 52744.365 25/03/21,05:00:38,04,10,1, 11.9,1,1, 1.099, 10480.029, 475.154, 52744.367 25/03/21,05:00:38,05,10,1, 11.9,1,1, 1.099, 10480.051, 475.174, 52744.351 25/03/21,05:00:38,06,10,1, 11.9,1,1, 1.099, 10480.063, 475.189, 52744.450 25/03/21,05:00:38,07,10,1, 11.9,1,1, 1.099, 10480.013, 475.193, 52744.341 25/03/21,05:00:38,08,10,1, 11.9,1,1, 1.099, 10480.047, 475.201, 52744.329 25/03/21,05:00:38,09,10,1, 11.9,1,1, 1.099, 10480.048, 475.194, 52744.463 25/03/21,05:00:38,10,10,1, 11.9,1,1, 1.099, 10480.067, 475.233, 52744.367 25/03/21,05:00:38,11,10,1, 11.9,1,1, 1.099, 10480.045, 475.223, 52744.340 25/03/21,05:00:38,12,10,1, 11.9,1,1, 1.099, 10480.064, 475.237, 52744.412 25/03/21,05:00:38,13,10,1, 11.9,1,1, 1.099, 10480.049, 475.226, 52744.357 25/03/21,05:00:38,14,10,1, 11.9,1,1, 1.099, 10480.051, 475.228, 52744.417 25/03/21,05:00:38,15,10,1, 11.9,1,1, 1.099, 10480.052, 475.262, 52744.340 25/03/21,05:00:38,16,10,1, 11.9,1,1, 1.099, 10480.071, 475.257, 52744.389 25/03/21,05:00:38,17,10,1, 11.9,1,1, 1.099, 10480.072, 475.273, 52744.484 25/03/21,05:00:38,18,10,1, 11.9,1,1, 1.099, 10480.065, 475.266, 52744.477 25/03/21,05:00:38,19,10,1, 11.9,1,1, 1.099, 10480.064, 475.293, 52744.449 25/03/21,05:00:39,00,10,1, 12.0,1,1, 1.096, 10480.063, 475.293, 52744.449 25/03/21,05:00:39,01,10,1, 12.0,1,1, 1.096, 10480.077, 475.293, 52744.371 25/03/21,05:00:39,02,10,1, 12.0,1,1, 1.096, 10480.083, 475.316, 52744.377 25/03/21,05:00:39,03,10,1, 12.0,1,1, 1.096, 10480.069, 475.330, 52744.391 25/03/21,05:00:39,04,10,1, 12.0,1,1, 1.096, 10480.069, 475.372, 52744.466 25/03/21,05:00:39,05,10,1, 12.0,1,1, 1.096, 10480.078, 475.356, 52744.404 25/03/21,05:00:39,06,10,1, 12.0,1,1, 1.096, 10480.084, 475.359, 52744.425 25/03/21,05:00:39,07,10,1, 12.0,1,1, 1.096, 10480.082, 475.388, 52744.404 25/03/21,05:00:39,08,10,1, 12.0,1,1, 1.096, 10480.077, 475.386, 52744.375 25/03/21,05:00:39,09,10,1, 12.0,1,1, 1.096, 10480.075, 475.384, 52744.456 25/03/21,05:00:39,10,10,1, 12.0,1,1, 1.096, 10480.073, 475.385, 52744.465 25/03/21,05:00:39,11,10,1, 12.0,1,1, 1.096, 10480.067, 475.396, 52744.416 25/03/21,05:00:39,12,10,1, 12.0,1,1, 1.096, 10480.047, 475.422, 52744.482 25/03/21,05:00:39,13,10,1, 12.0,1,1, 1.096, 10480.049, 475.420, 52744.451 25/03/21,05:00:39,14,10,1, 12.0,1,1, 1.096, 10480.045, 475.406, 52744.415 25/03/21,05:00:39,15,10,1, 12.0,1,1, 1.096, 10480.038, 475.448, 52744.397 25/03/21,05:00:39,16,10,1, 12.0,1,1, 1.096, 10480.043, 475.451, 52744.473 25/03/21,05:00:39,17,10,1, 12.0,1,1, 1.096, 10480.025, 475.463, 52744.457 25/03/21,05:00:39,18,10,1, 12.0,1,1, 1.096, 10480.041, 475.501, 52744.511 25/03/21,05:00:39,19,10,1, 12.0,1,1, 1.096, 10480.025, 475.492, 52744.413 25/03/21,05:00:40,00,10,1, 11.9,1,1, 1.101, 10480.021, 475.492, 52744.413 25/03/21,05:00:40,01,10,1, 11.9,1,1, 1.101, 10480.057, 475.490, 52744.463 25/03/21,05:00:40,02,10,1, 11.9,1,1, 1.101, 10480.038, 475.508, 52744.424 25/03/21,05:00:40,03,10,1, 11.9,1,1, 1.101, 10480.074, 475.524, 52744.454 25/03/21,05:00:40,04,10,1, 11.9,1,1, 1.101, 10480.058, 475.529, 52744.471 25/03/21,05:00:40,05,10,1, 11.9,1,1, 1.101, 10480.058, 475.522, 52744.501 25/03/21,05:00:40,06,10,1, 11.9,1,1, 1.101, 10480.085, 475.537, 52744.509 25/03/21,05:00:40,07,10,1, 11.9,1,1, 1.101, 10480.081, 475.553, 52744.446 25/03/21,05:00:40,08,10,1, 11.9,1,1, 1.101, 10480.067, 475.536, 52744.424 25/03/21,05:00:40,09,10,1, 11.9,1,1, 1.101, 10480.081, 475.566, 52744.439 25/03/21,05:00:40,10,10,1, 11.9,1,1, 1.101, 10480.082, 475.556, 52744.436 25/03/21,05:00:40,11,10,1, 11.9,1,1, 1.101, 10480.080, 475.592, 52744.469 25/03/21,05:00:40,12,10,1, 11.9,1,1, 1.101, 10480.082, 475.594, 52744.504 25/03/21,05:00:40,13,10,1, 11.9,1,1, 1.101, 10480.087, 475.605, 52744.521 25/03/21,05:00:40,14,10,1, 11.9,1,1, 1.101, 10480.085, 475.586, 52744.512 25/03/21,05:00:40,15,10,1, 11.9,1,1, 1.101, 10480.101, 475.603, 52744.469 25/03/21,05:00:40,16,10,1, 11.9,1,1, 1.101, 10480.092, 475.615, 52744.424 25/03/21,05:00:40,17,10,1, 11.9,1,1, 1.101, 10480.099, 475.648, 52744.439 25/03/21,05:00:40,18,10,1, 11.9,1,1, 1.101, 10480.115, 475.650, 52744.516 25/03/21,05:00:40,19,10,1, 11.9,1,1, 1.101, 10480.118, 475.664, 52744.506 25/03/21,05:00:41,00,10,1, 12.0,1,1, 1.099, 10480.113, 475.664, 52744.506 25/03/21,05:00:41,01,10,1, 12.0,1,1, 1.099, 10480.122, 475.695, 52744.437 25/03/21,05:00:41,02,10,1, 12.0,1,1, 1.099, 10480.107, 475.692, 52744.443 25/03/21,05:00:41,03,10,1, 12.0,1,1, 1.099, 10480.121, 475.710, 52744.482 25/03/21,05:00:41,04,10,1, 12.0,1,1, 1.099, 10480.110, 475.710, 52744.427 25/03/21,05:00:41,05,10,1, 12.0,1,1, 1.099, 10480.138, 475.716, 52744.505 25/03/21,05:00:41,06,10,1, 12.0,1,1, 1.099, 10480.110, 475.744, 52744.588 25/03/21,05:00:41,07,10,1, 12.0,1,1, 1.099, 10480.114, 475.724, 52744.471 25/03/21,05:00:41,08,10,1, 12.0,1,1, 1.099, 10480.149, 475.770, 52744.537 25/03/21,05:00:41,09,10,1, 12.0,1,1, 1.099, 10480.137, 475.772, 52744.448 25/03/21,05:00:41,10,10,1, 12.0,1,1, 1.099, 10480.156, 475.796, 52744.447 25/03/21,05:00:41,11,10,1, 12.0,1,1, 1.099, 10480.154, 475.809, 52744.564 25/03/21,05:00:41,12,10,1, 12.0,1,1, 1.099, 10480.150, 475.810, 52744.534 25/03/21,05:00:41,13,10,1, 12.0,1,1, 1.099, 10480.130, 475.835, 52744.592 25/03/21,05:00:41,14,10,1, 12.0,1,1, 1.099, 10480.141, 475.844, 52744.514 25/03/21,05:00:41,15,10,1, 12.0,1,1, 1.099, 10480.152, 475.875, 52744.549 25/03/21,05:00:41,16,10,1, 12.0,1,1, 1.099, 10480.146, 475.860, 52744.509 25/03/21,05:00:41,17,10,1, 12.0,1,1, 1.099, 10480.145, 475.861, 52744.455 25/03/21,05:00:41,18,10,1, 12.0,1,1, 1.099, 10480.149, 475.907, 52744.550 25/03/21,05:00:41,19,10,1, 12.0,1,1, 1.099, 10480.152, 475.906, 52744.513 25/03/21,05:00:42,00,10,1, 11.9,1,1, 1.100, 10480.146, 475.906, 52744.513 25/03/21,05:00:42,01,10,1, 11.9,1,1, 1.100, 10480.162, 475.918, 52744.554 25/03/21,05:00:42,02,10,1, 11.9,1,1, 1.100, 10480.165, 475.927, 52744.549 25/03/21,05:00:42,03,10,1, 11.9,1,1, 1.100, 10480.169, 475.972, 52744.552 25/03/21,05:00:42,04,10,1, 11.9,1,1, 1.100, 10480.171, 475.958, 52744.562 25/03/21,05:00:42,05,10,1, 11.9,1,1, 1.100, 10480.192, 475.972, 52744.497 25/03/21,05:00:42,06,10,1, 11.9,1,1, 1.100, 10480.172, 475.975, 52744.552 25/03/21,05:00:42,07,10,1, 11.9,1,1, 1.100, 10480.204, 475.980, 52744.466 25/03/21,05:00:42,08,10,1, 11.9,1,1, 1.100, 10480.192, 475.981, 52744.551 25/03/21,05:00:42,09,10,1, 11.9,1,1, 1.100, 10480.203, 476.017, 52744.492 25/03/21,05:00:42,10,10,1, 11.9,1,1, 1.100, 10480.202, 476.000, 52744.516 25/03/21,05:00:42,11,10,1, 11.9,1,1, 1.100, 10480.214, 476.020, 52744.538 25/03/21,05:00:42,12,10,1, 11.9,1,1, 1.100, 10480.193, 476.037, 52744.530 25/03/21,05:00:42,13,10,1, 11.9,1,1, 1.100, 10480.214, 476.037, 52744.561 25/03/21,05:00:42,14,10,1, 11.9,1,1, 1.100, 10480.200, 476.055, 52744.550 25/03/21,05:00:42,15,10,1, 11.9,1,1, 1.100, 10480.228, 476.079, 52744.537 25/03/21,05:00:42,16,10,1, 11.9,1,1, 1.100, 10480.216, 476.092, 52744.566 25/03/21,05:00:42,17,10,1, 11.9,1,1, 1.100, 10480.226, 476.067, 52744.516 25/03/21,05:00:42,18,10,1, 11.9,1,1, 1.100, 10480.240, 476.104, 52744.535 25/03/21,05:00:42,19,10,1, 11.9,1,1, 1.100, 10480.257, 476.125, 52744.575 25/03/21,05:00:43,00,10,1, 11.9,1,1, 1.100, 10480.255, 476.125, 52744.575 25/03/21,05:00:43,01,10,1, 11.9,1,1, 1.100, 10480.242, 476.122, 52744.584 25/03/21,05:00:43,02,10,1, 11.9,1,1, 1.100, 10480.283, 476.125, 52744.585 25/03/21,05:00:43,03,10,1, 11.9,1,1, 1.100, 10480.267, 476.154, 52744.612 25/03/21,05:00:43,04,10,1, 11.9,1,1, 1.100, 10480.274, 476.151, 52744.544 25/03/21,05:00:43,05,10,1, 11.9,1,1, 1.100, 10480.278, 476.162, 52744.513 25/03/21,05:00:43,06,10,1, 11.9,1,1, 1.100, 10480.285, 476.176, 52744.567 25/03/21,05:00:43,07,10,1, 11.9,1,1, 1.100, 10480.291, 476.175, 52744.568 25/03/21,05:00:43,08,10,1, 11.9,1,1, 1.100, 10480.319, 476.154, 52744.578 25/03/21,05:00:43,09,10,1, 11.9,1,1, 1.100, 10480.299, 476.189, 52744.587 25/03/21,05:00:43,10,10,1, 11.9,1,1, 1.100, 10480.295, 476.195, 52744.515 25/03/21,05:00:43,11,10,1, 11.9,1,1, 1.100, 10480.303, 476.223, 52744.535 25/03/21,05:00:43,12,10,1, 11.9,1,1, 1.100, 10480.320, 476.222, 52744.586 25/03/21,05:00:43,13,10,1, 11.9,1,1, 1.100, 10480.311, 476.222, 52744.605 25/03/21,05:00:43,14,10,1, 11.9,1,1, 1.100, 10480.331, 476.228, 52744.596 25/03/21,05:00:43,15,10,1, 11.9,1,1, 1.100, 10480.331, 476.247, 52744.626 25/03/21,05:00:43,16,10,1, 11.9,1,1, 1.100, 10480.321, 476.257, 52744.650 25/03/21,05:00:43,17,10,1, 11.9,1,1, 1.100, 10480.348, 476.249, 52744.605 25/03/21,05:00:43,18,10,1, 11.9,1,1, 1.100, 10480.358, 476.279, 52744.612 25/03/21,05:00:43,19,10,1, 11.9,1,1, 1.100, 10480.366, 476.282, 52744.618 25/03/21,05:00:44,00,10,1, 11.9,1,1, 1.100, 10480.363, 476.282, 52744.618 25/03/21,05:00:44,01,10,1, 11.9,1,1, 1.100, 10480.364, 476.290, 52744.567 25/03/21,05:00:44,02,10,1, 11.9,1,1, 1.100, 10480.389, 476.295, 52744.597 25/03/21,05:00:44,03,10,1, 11.9,1,1, 1.100, 10480.376, 476.304, 52744.574 25/03/21,05:00:44,04,10,1, 11.9,1,1, 1.100, 10480.390, 476.299, 52744.617 25/03/21,05:00:44,05,10,1, 11.9,1,1, 1.100, 10480.384, 476.293, 52744.628 25/03/21,05:00:44,06,10,1, 11.9,1,1, 1.100, 10480.380, 476.286, 52744.580 25/03/21,05:00:44,07,10,1, 11.9,1,1, 1.100, 10480.398, 476.302, 52744.572 25/03/21,05:00:44,08,10,1, 11.9,1,1, 1.100, 10480.409, 476.295, 52744.659 25/03/21,05:00:44,09,10,1, 11.9,1,1, 1.100, 10480.414, 476.305, 52744.602 25/03/21,05:00:44,10,10,1, 11.9,1,1, 1.100, 10480.423, 476.332, 52744.573 25/03/21,05:00:44,11,10,1, 11.9,1,1, 1.100, 10480.424, 476.290, 52744.462 25/03/21,05:00:44,12,10,1, 11.9,1,1, 1.100, 10480.392, 476.321, 52744.571 25/03/21,05:00:44,13,10,1, 11.9,1,1, 1.100, 10480.423, 476.324, 52744.580 25/03/21,05:00:44,14,10,1, 11.9,1,1, 1.100, 10480.424, 476.330, 52744.620 25/03/21,05:00:44,15,10,1, 11.9,1,1, 1.100, 10480.437, 476.310, 52744.624 25/03/21,05:00:44,16,10,1, 11.9,1,1, 1.100, 10480.415, 476.303, 52744.602 25/03/21,05:00:44,17,10,1, 11.9,1,1, 1.100, 10480.431, 476.311, 52744.615 25/03/21,05:00:44,18,10,1, 11.9,1,1, 1.100, 10480.430, 476.303, 52744.560 25/03/21,05:00:44,19,10,1, 11.9,1,1, 1.100, 10480.452, 476.310, 52744.581 25/03/21,05:00:45,00,10,1, 11.9,1,1, 1.101, 10480.447, 476.310, 52744.581 25/03/21,05:00:45,01,10,1, 11.9,1,1, 1.101, 10480.472, 476.325, 52744.606 25/03/21,05:00:45,02,10,1, 11.9,1,1, 1.101, 10480.461, 476.336, 52744.594 25/03/21,05:00:45,03,10,1, 11.9,1,1, 1.101, 10480.449, 476.357, 52744.596 25/03/21,05:00:45,04,10,1, 11.9,1,1, 1.101, 10480.470, 476.341, 52744.524 25/03/21,05:00:45,05,10,1, 11.9,1,1, 1.101, 10480.499, 476.333, 52744.566 25/03/21,05:00:45,06,10,1, 11.9,1,1, 1.101, 10480.472, 476.346, 52744.523 25/03/21,05:00:45,07,10,1, 11.9,1,1, 1.101, 10480.497, 476.344, 52744.548 25/03/21,05:00:45,08,10,1, 11.9,1,1, 1.101, 10480.457, 476.362, 52744.613 25/03/21,05:00:45,09,10,1, 11.9,1,1, 1.101, 10480.486, 476.351, 52744.602 25/03/21,05:00:45,10,10,1, 11.9,1,1, 1.101, 10480.455, 476.360, 52744.628 25/03/21,05:00:45,11,10,1, 11.9,1,1, 1.101, 10480.460, 476.402, 52744.594 25/03/21,05:00:45,12,10,1, 11.9,1,1, 1.101, 10480.470, 476.387, 52744.566 25/03/21,05:00:45,13,10,1, 11.9,1,1, 1.101, 10480.494, 476.372, 52744.568 25/03/21,05:00:45,14,10,1, 11.9,1,1, 1.101, 10480.499, 476.372, 52744.546 25/03/21,05:00:45,15,10,1, 11.9,1,1, 1.101, 10480.505, 476.397, 52744.684 25/03/21,05:00:45,16,10,1, 11.9,1,1, 1.101, 10480.509, 476.391, 52744.648 25/03/21,05:00:45,17,10,1, 11.9,1,1, 1.101, 10480.524, 476.376, 52744.627 25/03/21,05:00:45,18,10,1, 11.9,1,1, 1.101, 10480.524, 476.396, 52744.612 25/03/21,05:00:45,19,10,1, 11.9,1,1, 1.101, 10480.516, 476.403, 52744.599 25/03/21,05:00:46,00,10,1, 11.9,1,1, 1.097, 10480.514, 476.403, 52744.599 25/03/21,05:00:46,01,10,1, 11.9,1,1, 1.097, 10480.558, 476.370, 52744.624 25/03/21,05:00:46,02,10,1, 11.9,1,1, 1.097, 10480.538, 476.377, 52744.547 25/03/21,05:00:46,03,10,1, 11.9,1,1, 1.097, 10480.557, 476.383, 52744.582 25/03/21,05:00:46,04,10,1, 11.9,1,1, 1.097, 10480.559, 476.383, 52744.607 25/03/21,05:00:46,05,10,1, 11.9,1,1, 1.097, 10480.570, 476.374, 52744.577 25/03/21,05:00:46,06,10,1, 11.9,1,1, 1.097, 10480.561, 476.392, 52744.567 25/03/21,05:00:46,07,10,1, 11.9,1,1, 1.097, 10480.586, 476.374, 52744.545 25/03/21,05:00:46,08,10,1, 11.9,1,1, 1.097, 10480.571, 476.389, 52744.601 25/03/21,05:00:46,09,10,1, 11.9,1,1, 1.097, 10480.594, 476.392, 52744.588 25/03/21,05:00:46,10,10,1, 11.9,1,1, 1.097, 10480.601, 476.399, 52744.558 25/03/21,05:00:46,11,10,1, 11.9,1,1, 1.097, 10480.630, 476.372, 52744.601 25/03/21,05:00:46,12,10,1, 11.9,1,1, 1.097, 10480.627, 476.403, 52744.500 25/03/21,05:00:46,13,10,1, 11.9,1,1, 1.097, 10480.660, 476.391, 52744.491 25/03/21,05:00:46,14,10,1, 11.9,1,1, 1.097, 10480.643, 476.390, 52744.527 25/03/21,05:00:46,15,10,1, 11.9,1,1, 1.097, 10480.636, 476.404, 52744.581 25/03/21,05:00:46,16,10,1, 11.9,1,1, 1.097, 10480.644, 476.410, 52744.619 25/03/21,05:00:46,17,10,1, 11.9,1,1, 1.097, 10480.664, 476.417, 52744.619 25/03/21,05:00:46,18,10,1, 11.9,1,1, 1.097, 10480.667, 476.396, 52744.551 25/03/21,05:00:46,19,10,1, 11.9,1,1, 1.097, 10480.692, 476.423, 52744.542 25/03/21,05:00:47,00,10,1, 11.9,1,1, 1.102, 10480.689, 476.423, 52744.542 25/03/21,05:00:47,01,10,1, 11.9,1,1, 1.102, 10480.691, 476.416, 52744.601 25/03/21,05:00:47,02,10,1, 11.9,1,1, 1.102, 10480.696, 476.429, 52744.587 25/03/21,05:00:47,03,10,1, 11.9,1,1, 1.102, 10480.715, 476.428, 52744.647 25/03/21,05:00:47,04,10,1, 11.9,1,1, 1.102, 10480.704, 476.403, 52744.591 25/03/21,05:00:47,05,10,1, 11.9,1,1, 1.102, 10480.712, 476.416, 52744.498 25/03/21,05:00:47,06,10,1, 11.9,1,1, 1.102, 10480.688, 476.417, 52744.564 25/03/21,05:00:47,07,10,1, 11.9,1,1, 1.102, 10480.723, 476.408, 52744.544 25/03/21,05:00:47,08,10,1, 11.9,1,1, 1.102, 10480.740, 476.395, 52744.653 25/03/21,05:00:47,09,10,1, 11.9,1,1, 1.102, 10480.766, 476.410, 52744.515 25/03/21,05:00:47,10,10,1, 11.9,1,1, 1.102, 10480.733, 476.417, 52744.510 25/03/21,05:00:47,11,10,1, 11.9,1,1, 1.102, 10480.755, 476.419, 52744.508 25/03/21,05:00:47,12,10,1, 11.9,1,1, 1.102, 10480.753, 476.418, 52744.575 25/03/21,05:00:47,13,10,1, 11.9,1,1, 1.102, 10480.792, 476.428, 52744.590 25/03/21,05:00:47,14,10,1, 11.9,1,1, 1.102, 10480.789, 476.426, 52744.574 25/03/21,05:00:47,15,10,1, 11.9,1,1, 1.102, 10480.799, 476.435, 52744.566 25/03/21,05:00:47,16,10,1, 11.9,1,1, 1.102, 10480.791, 476.435, 52744.569 25/03/21,05:00:47,17,10,1, 11.9,1,1, 1.102, 10480.804, 476.450, 52744.549 25/03/21,05:00:47,18,10,1, 11.9,1,1, 1.102, 10480.801, 476.431, 52744.537 25/03/21,05:00:47,19,10,1, 11.9,1,1, 1.102, 10480.796, 476.447, 52744.558 25/03/21,05:00:48,00,10,1, 12.0,1,1, 1.099, 10480.789, 476.447, 52744.558 25/03/21,05:00:48,01,10,1, 12.0,1,1, 1.099, 10480.824, 476.445, 52744.582 25/03/21,05:00:48,02,10,1, 12.0,1,1, 1.099, 10480.829, 476.446, 52744.564 25/03/21,05:00:48,03,10,1, 12.0,1,1, 1.099, 10480.833, 476.454, 52744.623 25/03/21,05:00:48,04,10,1, 12.0,1,1, 1.099, 10480.827, 476.438, 52744.644 25/03/21,05:00:48,05,10,1, 12.0,1,1, 1.099, 10480.840, 476.444, 52744.554 25/03/21,05:00:48,06,10,1, 12.0,1,1, 1.099, 10480.834, 476.405, 52744.543 25/03/21,05:00:48,07,10,1, 12.0,1,1, 1.099, 10480.851, 476.434, 52744.523 25/03/21,05:00:48,08,10,1, 12.0,1,1, 1.099, 10480.862, 476.446, 52744.591 25/03/21,05:00:48,09,10,1, 12.0,1,1, 1.099, 10480.892, 476.439, 52744.563 25/03/21,05:00:48,10,10,1, 12.0,1,1, 1.099, 10480.883, 476.449, 52744.555 25/03/21,05:00:48,11,10,1, 12.0,1,1, 1.099, 10480.878, 476.440, 52744.645 25/03/21,05:00:48,12,10,1, 12.0,1,1, 1.099, 10480.886, 476.459, 52744.620 25/03/21,05:00:48,13,10,1, 12.0,1,1, 1.099, 10480.887, 476.441, 52744.505 25/03/21,05:00:48,14,10,1, 12.0,1,1, 1.099, 10480.892, 476.428, 52744.497 25/03/21,05:00:48,15,10,1, 12.0,1,1, 1.099, 10480.919, 476.434, 52744.571 25/03/21,05:00:48,16,10,1, 12.0,1,1, 1.099, 10480.910, 476.429, 52744.545 25/03/21,05:00:48,17,10,1, 12.0,1,1, 1.099, 10480.918, 476.436, 52744.627 25/03/21,05:00:48,18,10,1, 12.0,1,1, 1.099, 10480.918, 476.385, 52744.513 25/03/21,05:00:48,19,10,1, 12.0,1,1, 1.099, 10480.945, 476.428, 52744.567 25/03/21,05:00:49,00,10,1, 11.9,1,1, 1.096, 10480.939, 476.428, 52744.567 25/03/21,05:00:49,01,10,1, 11.9,1,1, 1.096, 10480.954, 476.402, 52744.472 25/03/21,05:00:49,02,10,1, 11.9,1,1, 1.096, 10480.953, 476.411, 52744.501 25/03/21,05:00:49,03,10,1, 11.9,1,1, 1.096, 10480.954, 476.409, 52744.476 25/03/21,05:00:49,04,10,1, 11.9,1,1, 1.096, 10480.979, 476.431, 52744.537 25/03/21,05:00:49,05,10,1, 11.9,1,1, 1.096, 10480.998, 476.430, 52744.557 25/03/21,05:00:49,06,10,1, 11.9,1,1, 1.096, 10480.976, 476.436, 52744.575 25/03/21,05:00:49,07,10,1, 11.9,1,1, 1.096, 10480.993, 476.427, 52744.553 25/03/21,05:00:49,08,10,1, 11.9,1,1, 1.096, 10481.014, 476.438, 52744.582 25/03/21,05:00:49,09,10,1, 11.9,1,1, 1.096, 10480.965, 476.404, 52744.581 25/03/21,05:00:49,10,10,1, 11.9,1,1, 1.096, 10480.982, 476.409, 52744.599 25/03/21,05:00:49,11,10,1, 11.9,1,1, 1.096, 10480.990, 476.422, 52744.647 25/03/21,05:00:49,12,10,1, 11.9,1,1, 1.096, 10481.030, 476.416, 52744.618 25/03/21,05:00:49,13,10,1, 11.9,1,1, 1.096, 10481.034, 476.408, 52744.581 25/03/21,05:00:49,14,10,1, 11.9,1,1, 1.096, 10481.023, 476.377, 52744.598 25/03/21,05:00:49,15,10,1, 11.9,1,1, 1.096, 10481.037, 476.408, 52744.504 25/03/21,05:00:49,16,10,1, 11.9,1,1, 1.096, 10481.051, 476.394, 52744.560 25/03/21,05:00:49,17,10,1, 11.9,1,1, 1.096, 10481.072, 476.404, 52744.552 25/03/21,05:00:49,18,10,1, 11.9,1,1, 1.096, 10481.056, 476.380, 52744.570 25/03/21,05:00:49,19,10,1, 11.9,1,1, 1.096, 10481.042, 476.389, 52744.574 25/03/21,05:00:50,00,10,1, 11.9,1,1, 1.099, 10481.039, 476.389, 52744.574 25/03/21,05:00:50,01,10,1, 11.9,1,1, 1.099, 10481.080, 476.378, 52744.598 25/03/21,05:00:50,02,10,1, 11.9,1,1, 1.099, 10481.067, 476.379, 52744.547 25/03/21,05:00:50,03,10,1, 11.9,1,1, 1.099, 10481.060, 476.391, 52744.579 25/03/21,05:00:50,04,10,1, 11.9,1,1, 1.099, 10481.110, 476.390, 52744.598 25/03/21,05:00:50,05,10,1, 11.9,1,1, 1.099, 10481.080, 476.375, 52744.519 25/03/21,05:00:50,06,10,1, 11.9,1,1, 1.099, 10481.092, 476.391, 52744.572 25/03/21,05:00:50,07,10,1, 11.9,1,1, 1.099, 10481.084, 476.367, 52744.498 25/03/21,05:00:50,08,10,1, 11.9,1,1, 1.099, 10481.088, 476.380, 52744.557 25/03/21,05:00:50,09,10,1, 11.9,1,1, 1.099, 10481.096, 476.360, 52744.476 25/03/21,05:00:50,10,10,1, 11.9,1,1, 1.099, 10481.104, 476.353, 52744.458 25/03/21,05:00:50,11,10,1, 11.9,1,1, 1.099, 10481.097, 476.345, 52744.561 25/03/21,05:00:50,12,10,1, 11.9,1,1, 1.099, 10481.118, 476.346, 52744.571 25/03/21,05:00:50,13,10,1, 11.9,1,1, 1.099, 10481.101, 476.356, 52744.575 25/03/21,05:00:50,14,10,1, 11.9,1,1, 1.099, 10481.094, 476.344, 52744.506 25/03/21,05:00:50,15,10,1, 11.9,1,1, 1.099, 10481.134, 476.346, 52744.505 25/03/21,05:00:50,16,10,1, 11.9,1,1, 1.099, 10481.118, 476.358, 52744.513 25/03/21,05:00:50,17,10,1, 11.9,1,1, 1.099, 10481.131, 476.349, 52744.518 25/03/21,05:00:50,18,10,1, 11.9,1,1, 1.099, 10481.136, 476.329, 52744.479 25/03/21,05:00:50,19,10,1, 11.9,1,1, 1.099, 10481.142, 476.335, 52744.559 25/03/21,05:00:51,00,10,1, 11.9,1,1, 1.097, 10481.139, 476.335, 52744.559 25/03/21,05:00:51,01,10,1, 11.9,1,1, 1.097, 10481.152, 476.351, 52744.558 25/03/21,05:00:51,02,10,1, 11.9,1,1, 1.097, 10481.137, 476.317, 52744.539 25/03/21,05:00:51,03,10,1, 11.9,1,1, 1.097, 10481.137, 476.339, 52744.485 25/03/21,05:00:51,04,10,1, 11.9,1,1, 1.097, 10481.152, 476.319, 52744.566 25/03/21,05:00:51,05,10,1, 11.9,1,1, 1.097, 10481.154, 476.329, 52744.540 25/03/21,05:00:51,06,10,1, 11.9,1,1, 1.097, 10481.169, 476.300, 52744.536 25/03/21,05:00:51,07,10,1, 11.9,1,1, 1.097, 10481.194, 476.303, 52744.498 25/03/21,05:00:51,08,10,1, 11.9,1,1, 1.097, 10481.194, 476.316, 52744.471 25/03/21,05:00:51,09,10,1, 11.9,1,1, 1.097, 10481.190, 476.315, 52744.501 25/03/21,05:00:51,10,10,1, 11.9,1,1, 1.097, 10481.179, 476.308, 52744.498 25/03/21,05:00:51,11,10,1, 11.9,1,1, 1.097, 10481.193, 476.314, 52744.539 25/03/21,05:00:51,12,10,1, 11.9,1,1, 1.097, 10481.180, 476.311, 52744.560 25/03/21,05:00:51,13,10,1, 11.9,1,1, 1.097, 10481.219, 476.328, 52744.541 25/03/21,05:00:51,14,10,1, 11.9,1,1, 1.097, 10481.191, 476.310, 52744.475 25/03/21,05:00:51,15,10,1, 11.9,1,1, 1.097, 10481.200, 476.322, 52744.558 25/03/21,05:00:51,16,10,1, 11.9,1,1, 1.097, 10481.206, 476.320, 52744.433 25/03/21,05:00:51,17,10,1, 11.9,1,1, 1.097, 10481.219, 476.324, 52744.577 25/03/21,05:00:51,18,10,1, 11.9,1,1, 1.097, 10481.221, 476.335, 52744.547 25/03/21,05:00:51,19,10,1, 11.9,1,1, 1.097, 10481.233, 476.301, 52744.549 25/03/21,05:00:52,00,11,1, 11.9,1,1, 1.093, 10481.231, 476.301, 52744.549 25/03/21,05:00:52,01,11,1, 11.9,1,1, 1.093, 10481.231, 476.331, 52744.534 25/03/21,05:00:52,02,11,1, 11.9,1,1, 1.093, 10481.244, 476.318, 52744.486 25/03/21,05:00:52,03,11,1, 11.9,1,1, 1.093, 10481.269, 476.327, 52744.464 25/03/21,05:00:52,04,11,1, 11.9,1,1, 1.093, 10481.284, 476.309, 52744.533 25/03/21,05:00:52,05,11,1, 11.9,1,1, 1.093, 10481.274, 476.316, 52744.495 25/03/21,05:00:52,06,11,1, 11.9,1,1, 1.093, 10481.287, 476.340, 52744.520 25/03/21,05:00:52,07,11,1, 11.9,1,1, 1.093, 10481.311, 476.324, 52744.524 25/03/21,05:00:52,08,11,1, 11.9,1,1, 1.093, 10481.303, 476.321, 52744.495 25/03/21,05:00:52,09,11,1, 11.9,1,1, 1.093, 10481.329, 476.331, 52744.602 25/03/21,05:00:52,10,11,1, 11.9,1,1, 1.093, 10481.339, 476.310, 52744.500 25/03/21,05:00:52,11,11,1, 11.9,1,1, 1.093, 10481.340, 476.335, 52744.602 25/03/21,05:00:52,12,11,1, 11.9,1,1, 1.093, 10481.339, 476.327, 52744.612 25/03/21,05:00:52,13,11,1, 11.9,1,1, 1.093, 10481.343, 476.323, 52744.222 25/03/21,05:00:52,14,11,1, 11.9,1,1, 1.093, 10481.317, 476.346, 52744.616 25/03/21,05:00:52,15,11,1, 11.9,1,1, 1.093, 10481.360, 476.330, 52744.561 25/03/21,05:00:52,16,11,1, 11.9,1,1, 1.093, 10481.353, 476.355, 52744.589 25/03/21,05:00:52,17,11,1, 11.9,1,1, 1.093, 10481.387, 476.320, 52744.504 25/03/21,05:00:52,18,11,1, 11.9,1,1, 1.093, 10481.378, 476.354, 52744.460 25/03/21,05:00:52,19,11,1, 11.9,1,1, 1.093, 10481.404, 476.345, 52744.548 25/03/21,05:00:53,00,09,1, 12.0,1,1, 1.098, 10481.398, 476.345, 52744.548 25/03/21,05:00:53,01,09,1, 12.0,1,1, 1.098, 10481.424, 476.327, 52744.566 25/03/21,05:00:53,02,09,1, 12.0,1,1, 1.098, 10481.433, 476.343, 52744.553 25/03/21,05:00:53,03,09,1, 12.0,1,1, 1.098, 10481.442, 476.336, 52744.613 25/03/21,05:00:53,04,09,1, 12.0,1,1, 1.098, 10481.463, 476.341, 52744.498 25/03/21,05:00:53,05,09,1, 12.0,1,1, 1.098, 10481.467, 476.339, 52744.595 25/03/21,05:00:53,06,09,1, 12.0,1,1, 1.098, 10481.491, 476.302, 52744.308 25/03/21,05:00:53,07,09,1, 12.0,1,1, 1.098, 10481.491, 476.336, 52744.546 25/03/21,05:00:53,08,09,1, 12.0,1,1, 1.098, 10481.451, 476.307, 52744.495 25/03/21,05:00:53,09,09,1, 12.0,1,1, 1.098, 10481.486, 476.304, 52744.512 25/03/21,05:00:53,10,09,1, 12.0,1,1, 1.098, 10481.500, 476.312, 52744.532 25/03/21,05:00:53,11,09,1, 12.0,1,1, 1.098, 10481.463, 476.315, 52744.528 25/03/21,05:00:53,12,09,1, 12.0,1,1, 1.098, 10481.488, 476.323, 52744.526 25/03/21,05:00:53,13,09,1, 12.0,1,1, 1.098, 10481.490, 476.322, 52744.552 25/03/21,05:00:53,14,09,1, 12.0,1,1, 1.098, 10481.507, 476.308, 52744.596 25/03/21,05:00:53,15,09,1, 12.0,1,1, 1.098, 10481.522, 476.313, 52744.617 25/03/21,05:00:53,16,09,1, 12.0,1,1, 1.098, 10481.483, 476.299, 52744.578 25/03/21,05:00:53,17,09,1, 12.0,1,1, 1.098, 10481.512, 476.278, 52744.496 25/03/21,05:00:53,18,09,1, 12.0,1,1, 1.098, 10481.497, 476.281, 52744.509 25/03/21,05:00:53,19,09,1, 12.0,1,1, 1.098, 10481.544, 476.292, 52744.555 25/03/21,05:00:54,00,11,1, 11.9,1,1, 1.098, 10481.540, 476.292, 52744.555 25/03/21,05:00:54,01,11,1, 11.9,1,1, 1.098, 10481.538, 476.269, 52744.513 25/03/21,05:00:54,02,11,1, 11.9,1,1, 1.098, 10481.532, 476.288, 52744.561 25/03/21,05:00:54,03,11,1, 11.9,1,1, 1.098, 10481.548, 476.266, 52744.491 25/03/21,05:00:54,04,11,1, 11.9,1,1, 1.098, 10481.560, 476.266, 52744.507 25/03/21,05:00:54,05,11,1, 11.9,1,1, 1.098, 10481.564, 476.286, 52744.477 25/03/21,05:00:54,06,11,1, 11.9,1,1, 1.098, 10481.574, 476.265, 52744.465 25/03/21,05:00:54,07,11,1, 11.9,1,1, 1.098, 10481.588, 476.264, 52744.522 25/03/21,05:00:54,08,11,1, 11.9,1,1, 1.098, 10481.581, 476.264, 52744.487 25/03/21,05:00:54,09,11,1, 11.9,1,1, 1.098, 10481.591, 476.272, 52744.490 25/03/21,05:00:54,10,11,1, 11.9,1,1, 1.098, 10481.622, 476.278, 52744.575 25/03/21,05:00:54,11,11,1, 11.9,1,1, 1.098, 10481.588, 476.252, 52744.469 25/03/21,05:00:54,12,11,1, 11.9,1,1, 1.098, 10481.624, 476.250, 52744.483 25/03/21,05:00:54,13,11,1, 11.9,1,1, 1.098, 10481.622, 476.247, 52744.459 25/03/21,05:00:54,14,11,1, 11.9,1,1, 1.098, 10481.619, 476.237, 52744.475 25/03/21,05:00:54,15,11,1, 11.9,1,1, 1.098, 10481.657, 476.253, 52744.569 25/03/21,05:00:54,16,11,1, 11.9,1,1, 1.098, 10481.642, 476.211, 52744.418 25/03/21,05:00:54,17,11,1, 11.9,1,1, 1.098, 10481.628, 476.244, 52744.579 25/03/21,05:00:54,18,11,1, 11.9,1,1, 1.098, 10481.648, 476.251, 52744.435 25/03/21,05:00:54,19,11,1, 11.9,1,1, 1.098, 10481.674, 476.205, 52744.417 25/03/21,05:00:55,00,11,1, 11.9,1,1, 1.103, 10481.673, 476.205, 52744.417 25/03/21,05:00:55,01,11,1, 11.9,1,1, 1.103, 10481.660, 476.232, 52744.445 25/03/21,05:00:55,02,11,1, 11.9,1,1, 1.103, 10481.663, 476.228, 52744.552 25/03/21,05:00:55,03,11,1, 11.9,1,1, 1.103, 10481.696, 476.220, 52744.503 25/03/21,05:00:55,04,11,1, 11.9,1,1, 1.103, 10481.702, 476.210, 52744.471 25/03/21,05:00:55,05,11,1, 11.9,1,1, 1.103, 10481.686, 476.201, 52744.523 25/03/21,05:00:55,06,11,1, 11.9,1,1, 1.103, 10481.708, 476.178, 52744.494 25/03/21,05:00:55,07,11,1, 11.9,1,1, 1.103, 10481.703, 476.191, 52744.522 25/03/21,05:00:55,08,11,1, 11.9,1,1, 1.103, 10481.710, 476.186, 52744.462 25/03/21,05:00:55,09,11,1, 11.9,1,1, 1.103, 10481.690, 476.163, 52744.455 25/03/21,05:00:55,10,11,1, 11.9,1,1, 1.103, 10481.706, 476.163, 52744.579 25/03/21,05:00:55,11,11,1, 11.9,1,1, 1.103, 10481.679, 476.168, 52744.503 25/03/21,05:00:55,12,11,1, 11.9,1,1, 1.103, 10481.706, 476.152, 52744.386 25/03/21,05:00:55,13,11,1, 11.9,1,1, 1.103, 10481.683, 476.188, 52744.958 25/03/21,05:00:55,14,11,1, 11.9,1,1, 1.103, 10481.744, 476.129, 52744.481 25/03/21,05:00:55,15,11,1, 11.9,1,1, 1.103, 10481.744, 476.150, 52744.490 25/03/21,05:00:55,16,11,1, 11.9,1,1, 1.103, 10481.739, 476.124, 52744.523 25/03/21,05:00:55,17,11,1, 11.9,1,1, 1.103, 10481.758, 476.120, 52744.513 25/03/21,05:00:55,18,11,1, 11.9,1,1, 1.103, 10481.765, 476.108, 52744.351 25/03/21,05:00:55,19,11,1, 11.9,1,1, 1.103, 10481.745, 476.085, 52744.447 25/03/21,05:00:56,00,10,1, 11.9,1,1, 1.098, 10481.740, 476.085, 52744.447 25/03/21,05:00:56,01,10,1, 11.9,1,1, 1.098, 10481.745, 476.058, 52744.366 25/03/21,05:00:56,02,10,1, 11.9,1,1, 1.098, 10481.760, 476.083, 52744.486 25/03/21,05:00:56,03,10,1, 11.9,1,1, 1.098, 10481.763, 476.058, 52744.451 25/03/21,05:00:56,04,10,1, 11.9,1,1, 1.098, 10481.757, 476.065, 52744.450 25/03/21,05:00:56,05,10,1, 11.9,1,1, 1.098, 10481.768, 476.086, 52744.433 25/03/21,05:00:56,06,10,1, 11.9,1,1, 1.098, 10481.760, 476.061, 52744.444 25/03/21,05:00:56,07,10,1, 11.9,1,1, 1.098, 10481.757, 476.056, 52744.410 25/03/21,05:00:56,08,10,1, 11.9,1,1, 1.098, 10481.762, 476.050, 52744.464 25/03/21,05:00:56,09,10,1, 11.9,1,1, 1.098, 10481.752, 476.024, 52744.428 25/03/21,05:00:56,10,10,1, 11.9,1,1, 1.098, 10481.777, 476.032, 52744.484 25/03/21,05:00:56,11,10,1, 11.9,1,1, 1.098, 10481.760, 476.023, 52744.371 25/03/21,05:00:56,12,10,1, 11.9,1,1, 1.098, 10481.775, 475.988, 52744.407 25/03/21,05:00:56,13,10,1, 11.9,1,1, 1.098, 10481.773, 476.027, 52744.411 25/03/21,05:00:56,14,10,1, 11.9,1,1, 1.098, 10481.787, 476.001, 52744.350 25/03/21,05:00:56,15,10,1, 11.9,1,1, 1.098, 10481.783, 475.999, 52744.410 25/03/21,05:00:56,16,10,1, 11.9,1,1, 1.098, 10481.798, 476.002, 52744.491 25/03/21,05:00:56,17,10,1, 11.9,1,1, 1.098, 10481.795, 475.976, 52744.267 25/03/21,05:00:56,18,10,1, 11.9,1,1, 1.098, 10481.793, 475.976, 52744.451 25/03/21,05:00:56,19,10,1, 11.9,1,1, 1.098, 10481.775, 475.937, 52744.382 25/03/21,05:00:57,00,10,1, 12.0,1,1, 1.096, 10481.774, 475.937, 52744.382 25/03/21,05:00:57,01,10,1, 12.0,1,1, 1.096, 10481.832, 475.971, 52744.395 25/03/21,05:00:57,02,10,1, 12.0,1,1, 1.096, 10481.836, 475.947, 52744.446 25/03/21,05:00:57,03,10,1, 12.0,1,1, 1.096, 10481.830, 475.961, 52744.525 25/03/21,05:00:57,04,10,1, 12.0,1,1, 1.096, 10481.823, 475.939, 52744.524 25/03/21,05:00:57,05,10,1, 12.0,1,1, 1.096, 10481.846, 475.937, 52744.461 25/03/21,05:00:57,06,10,1, 12.0,1,1, 1.096, 10481.817, 475.955, 52744.488 25/03/21,05:00:57,07,10,1, 12.0,1,1, 1.096, 10481.849, 475.940, 52744.508 25/03/21,05:00:57,08,10,1, 12.0,1,1, 1.096, 10481.838, 475.955, 52744.524 25/03/21,05:00:57,09,10,1, 12.0,1,1, 1.096, 10481.837, 475.921, 52744.501 25/03/21,05:00:57,10,10,1, 12.0,1,1, 1.096, 10481.824, 475.932, 52744.579 25/03/21,05:00:57,11,10,1, 12.0,1,1, 1.096, 10481.852, 475.899, 52744.531 25/03/21,05:00:57,12,10,1, 12.0,1,1, 1.096, 10481.845, 475.881, 52744.488 25/03/21,05:00:57,13,10,1, 12.0,1,1, 1.096, 10481.839, 475.896, 52744.430 25/03/21,05:00:57,14,10,1, 12.0,1,1, 1.096, 10481.877, 475.870, 52744.471 25/03/21,05:00:57,15,10,1, 12.0,1,1, 1.096, 10481.857, 475.889, 52744.492 25/03/21,05:00:57,16,10,1, 12.0,1,1, 1.096, 10481.873, 475.862, 52744.489 25/03/21,05:00:57,17,10,1, 12.0,1,1, 1.096, 10481.852, 475.863, 52744.488 25/03/21,05:00:57,18,10,1, 12.0,1,1, 1.096, 10481.858, 475.861, 52744.485 25/03/21,05:00:57,19,10,1, 12.0,1,1, 1.096, 10481.886, 475.848, 52744.520 25/03/21,05:00:58,00,10,1, 11.9,1,1, 1.099, 10481.882, 475.848, 52744.520 25/03/21,05:00:58,01,10,1, 11.9,1,1, 1.099, 10481.911, 475.835, 52744.527 25/03/21,05:00:58,02,10,1, 11.9,1,1, 1.099, 10481.878, 475.815, 52744.558 25/03/21,05:00:58,03,10,1, 11.9,1,1, 1.099, 10481.897, 475.829, 52744.482 25/03/21,05:00:58,04,10,1, 11.9,1,1, 1.099, 10481.889, 475.806, 52744.509 25/03/21,05:00:58,05,10,1, 11.9,1,1, 1.099, 10481.889, 475.789, 52744.435 25/03/21,05:00:58,06,10,1, 11.9,1,1, 1.099, 10481.916, 475.790, 52744.403 25/03/21,05:00:58,07,10,1, 11.9,1,1, 1.099, 10481.895, 475.784, 52744.471 25/03/21,05:00:58,08,10,1, 11.9,1,1, 1.099, 10481.903, 475.769, 52744.387 25/03/21,05:00:58,09,10,1, 11.9,1,1, 1.099, 10481.904, 475.767, 52744.467 25/03/21,05:00:58,10,10,1, 11.9,1,1, 1.099, 10481.887, 475.759, 52744.481 25/03/21,05:00:58,11,10,1, 11.9,1,1, 1.099, 10481.921, 475.763, 52744.456 25/03/21,05:00:58,12,10,1, 11.9,1,1, 1.099, 10481.904, 475.774, 52744.488 25/03/21,05:00:58,13,10,1, 11.9,1,1, 1.099, 10481.932, 475.753, 52744.383 25/03/21,05:00:58,14,10,1, 11.9,1,1, 1.099, 10481.931, 475.733, 52744.345 25/03/21,05:00:58,15,10,1, 11.9,1,1, 1.099, 10481.922, 475.762, 52744.437 25/03/21,05:00:58,16,10,1, 11.9,1,1, 1.099, 10481.952, 475.724, 52744.437 25/03/21,05:00:58,17,10,1, 11.9,1,1, 1.099, 10481.940, 475.760, 52744.428 25/03/21,05:00:58,18,10,1, 11.9,1,1, 1.099, 10481.919, 475.721, 52744.405 25/03/21,05:00:58,19,10,1, 11.9,1,1, 1.099, 10481.936, 475.716, 52744.347 25/03/21,05:00:59,00,10,1, 11.9,1,1, 1.097, 10481.932, 475.716, 52744.347 25/03/21,05:00:59,01,10,1, 11.9,1,1, 1.097, 10481.939, 475.703, 52744.326 25/03/21,05:00:59,02,10,1, 11.9,1,1, 1.097, 10481.934, 475.702, 52744.435 25/03/21,05:00:59,03,10,1, 11.9,1,1, 1.097, 10481.951, 475.688, 52744.384 25/03/21,05:00:59,04,10,1, 11.9,1,1, 1.097, 10481.947, 475.677, 52744.397 25/03/21,05:00:59,05,10,1, 11.9,1,1, 1.097, 10481.957, 475.685, 52744.402 25/03/21,05:00:59,06,10,1, 11.9,1,1, 1.097, 10481.968, 475.687, 52744.321 25/03/21,05:00:59,07,10,1, 11.9,1,1, 1.097, 10481.968, 475.680, 52744.414 25/03/21,05:00:59,08,10,1, 11.9,1,1, 1.097, 10481.953, 475.673, 52744.389 25/03/21,05:00:59,09,10,1, 11.9,1,1, 1.097, 10481.932, 475.663, 52744.402 25/03/21,05:00:59,10,10,1, 11.9,1,1, 1.097, 10481.955, 475.662, 52744.356 25/03/21,05:00:59,11,10,1, 11.9,1,1, 1.097, 10481.959, 475.654, 52744.417 25/03/21,05:00:59,12,10,1, 11.9,1,1, 1.097, 10481.975, 475.648, 52744.444 25/03/21,05:00:59,13,10,1, 11.9,1,1, 1.097, 10481.964, 475.639, 52744.379 25/03/21,05:00:59,14,10,1, 11.9,1,1, 1.097, 10481.990, 475.617, 52744.400 25/03/21,05:00:59,15,10,1, 11.9,1,1, 1.097, 10481.984, 475.619, 52744.376 25/03/21,05:00:59,16,10,1, 11.9,1,1, 1.097, 10481.986, 475.603, 52744.331 25/03/21,05:00:59,17,10,1, 11.9,1,1, 1.097, 10481.991, 475.625, 52744.388 25/03/21,05:00:59,18,10,1, 11.9,1,1, 1.097, 10481.995, 475.587, 52744.383 25/03/21,05:00:59,19,10,1, 11.9,1,1, 1.097, 10482.006, 475.548, 52744.322 25/03/21,05:01:00,00,11,1, 11.9,1,1, 1.101, 10481.999, 475.548, 52744.322 25/03/21,05:01:00,01,11,1, 11.9,1,1, 1.101, 10482.013, 475.566, 52744.356 25/03/21,05:01:00,02,11,1, 11.9,1,1, 1.101, 10482.028, 475.533, 52744.185 25/03/21,05:01:00,03,11,1, 11.9,1,1, 1.101, 10481.997, 475.532, 52744.215 25/03/21,05:01:00,04,11,1, 11.9,1,1, 1.101, 10482.000, 475.513, 52744.153 25/03/21,05:01:00,05,11,1, 11.9,1,1, 1.101, 10481.993, 475.511, 52744.173 25/03/21,05:01:00,06,11,1, 11.9,1,1, 1.101, 10482.037, 475.488, 52744.178 25/03/21,05:01:00,07,11,1, 11.9,1,1, 1.101, 10482.047, 475.496, 52744.230 25/03/21,05:01:00,08,11,1, 11.9,1,1, 1.101, 10482.028, 475.473, 52744.184 25/03/21,05:01:00,09,11,1, 11.9,1,1, 1.101, 10482.044, 475.449, 52744.178 25/03/21,05:01:00,10,11,1, 11.9,1,1, 1.101, 10482.032, 475.465, 52744.159 25/03/21,05:01:00,11,11,1, 11.9,1,1, 1.101, 10482.060, 475.446, 52744.200 25/03/21,05:01:00,12,11,1, 11.9,1,1, 1.101, 10482.045, 475.417, 52744.139 25/03/21,05:01:00,13,11,1, 11.9,1,1, 1.101, 10482.050, 475.413, 52744.125 25/03/21,05:01:00,14,11,1, 11.9,1,1, 1.101, 10482.061, 475.417, 52744.106 25/03/21,05:01:00,15,11,1, 11.9,1,1, 1.101, 10482.075, 475.370, 52744.144 25/03/21,05:01:00,16,11,1, 11.9,1,1, 1.101, 10482.064, 475.404, 52744.138 25/03/21,05:01:00,17,11,1, 11.9,1,1, 1.101, 10482.079, 475.369, 52744.097 25/03/21,05:01:00,18,11,1, 11.9,1,1, 1.101, 10482.079, 475.371, 52744.195 25/03/21,05:01:00,19,11,1, 11.9,1,1, 1.101, 10482.101, 475.326, 52744.087 25/03/21,05:01:01,00,11,1, 12.0,1,1, 1.099, 10482.099, 475.326, 52744.087 25/03/21,05:01:01,01,11,1, 12.0,1,1, 1.099, 10482.127, 475.320, 52744.118 25/03/21,05:01:01,02,11,1, 12.0,1,1, 1.099, 10482.114, 475.308, 52744.097 25/03/21,05:01:01,03,11,1, 12.0,1,1, 1.099, 10482.127, 475.314, 52744.118 25/03/21,05:01:01,04,11,1, 12.0,1,1, 1.099, 10482.138, 475.293, 52744.052 25/03/21,05:01:01,05,11,1, 12.0,1,1, 1.099, 10482.135, 475.289, 52744.115 25/03/21,05:01:01,06,11,1, 12.0,1,1, 1.099, 10482.153, 475.273, 52744.114 25/03/21,05:01:01,07,11,1, 12.0,1,1, 1.099, 10482.135, 475.272, 52744.085 25/03/21,05:01:01,08,11,1, 12.0,1,1, 1.099, 10482.149, 475.260, 52744.069 25/03/21,05:01:01,09,11,1, 12.0,1,1, 1.099, 10482.160, 475.230, 52744.108 25/03/21,05:01:01,10,11,1, 12.0,1,1, 1.099, 10482.170, 475.213, 52744.032 25/03/21,05:01:01,11,11,1, 12.0,1,1, 1.099, 10482.181, 475.206, 52744.114 25/03/21,05:01:01,12,11,1, 12.0,1,1, 1.099, 10482.190, 475.207, 52744.089 25/03/21,05:01:01,13,11,1, 12.0,1,1, 1.099, 10482.193, 475.187, 52744.056 25/03/21,05:01:01,14,11,1, 12.0,1,1, 1.099, 10482.228, 475.177, 52743.889 25/03/21,05:01:01,15,11,1, 12.0,1,1, 1.099, 10482.187, 475.165, 52743.991 25/03/21,05:01:01,16,11,1, 12.0,1,1, 1.099, 10482.175, 475.166, 52743.990 25/03/21,05:01:01,17,11,1, 12.0,1,1, 1.099, 10482.199, 475.132, 52744.035 25/03/21,05:01:01,18,11,1, 12.0,1,1, 1.099, 10482.213, 475.118, 52744.056 25/03/21,05:01:01,19,11,1, 12.0,1,1, 1.099, 10482.238, 475.115, 52744.049 25/03/21,05:01:02,00,11,1, 12.0,1,1, 1.098, 10482.233, 475.115, 52744.049 25/03/21,05:01:02,01,11,1, 12.0,1,1, 1.098, 10482.258, 475.109, 52744.090 25/03/21,05:01:02,02,11,1, 12.0,1,1, 1.098, 10482.257, 475.098, 52744.034 25/03/21,05:01:02,03,11,1, 12.0,1,1, 1.098, 10482.240, 475.059, 52743.964 25/03/21,05:01:02,04,11,1, 12.0,1,1, 1.098, 10482.236, 475.052, 52743.981 25/03/21,05:01:02,05,11,1, 12.0,1,1, 1.098, 10482.277, 475.071, 52744.029 25/03/21,05:01:02,06,11,1, 12.0,1,1, 1.098, 10482.257, 475.036, 52744.000 25/03/21,05:01:02,07,11,1, 12.0,1,1, 1.098, 10482.259, 475.023, 52743.950 25/03/21,05:01:02,08,11,1, 12.0,1,1, 1.098, 10482.291, 475.015, 52744.016 25/03/21,05:01:02,09,11,1, 12.0,1,1, 1.098, 10482.288, 475.004, 52743.971 25/03/21,05:01:02,10,11,1, 12.0,1,1, 1.098, 10482.268, 475.015, 52744.000 25/03/21,05:01:02,11,11,1, 12.0,1,1, 1.098, 10482.305, 474.977, 52744.002 25/03/21,05:01:02,12,11,1, 12.0,1,1, 1.098, 10482.305, 474.994, 52743.965 25/03/21,05:01:02,13,11,1, 12.0,1,1, 1.098, 10482.331, 474.975, 52744.019 25/03/21,05:01:02,14,11,1, 12.0,1,1, 1.098, 10482.328, 474.940, 52743.994 25/03/21,05:01:02,15,11,1, 12.0,1,1, 1.098, 10482.338, 474.956, 52743.946 25/03/21,05:01:02,16,11,1, 12.0,1,1, 1.098, 10482.363, 474.944, 52743.927 25/03/21,05:01:02,17,11,1, 12.0,1,1, 1.098, 10482.363, 474.918, 52743.959 25/03/21,05:01:02,18,11,1, 12.0,1,1, 1.098, 10482.372, 474.916, 52743.961 25/03/21,05:01:02,19,11,1, 12.0,1,1, 1.098, 10482.385, 474.920, 52744.009 25/03/21,05:01:03,00,10,1, 11.9,1,1, 1.093, 10482.383, 474.920, 52744.009 25/03/21,05:01:03,01,10,1, 11.9,1,1, 1.093, 10482.402, 474.882, 52743.988 25/03/21,05:01:03,02,10,1, 11.9,1,1, 1.093, 10482.421, 474.860, 52743.917 25/03/21,05:01:03,03,10,1, 11.9,1,1, 1.093, 10482.449, 474.843, 52743.863 25/03/21,05:01:03,04,10,1, 11.9,1,1, 1.093, 10482.429, 474.841, 52743.883 25/03/21,05:01:03,05,10,1, 11.9,1,1, 1.093, 10482.461, 474.820, 52743.877 25/03/21,05:01:03,06,10,1, 11.9,1,1, 1.093, 10482.460, 474.839, 52743.955 25/03/21,05:01:03,07,10,1, 11.9,1,1, 1.093, 10482.488, 474.814, 52743.938 25/03/21,05:01:03,08,10,1, 11.9,1,1, 1.093, 10482.478, 474.797, 52743.940 25/03/21,05:01:03,09,10,1, 11.9,1,1, 1.093, 10482.496, 474.797, 52743.945 25/03/21,05:01:03,10,10,1, 11.9,1,1, 1.093, 10482.498, 474.773, 52743.928 25/03/21,05:01:03,11,10,1, 11.9,1,1, 1.093, 10482.525, 474.750, 52743.928 25/03/21,05:01:03,12,10,1, 11.9,1,1, 1.093, 10482.559, 474.749, 52743.854 25/03/21,05:01:03,13,10,1, 11.9,1,1, 1.093, 10482.520, 474.731, 52743.871 25/03/21,05:01:03,14,10,1, 11.9,1,1, 1.093, 10482.532, 474.723, 52743.926 25/03/21,05:01:03,15,10,1, 11.9,1,1, 1.093, 10482.558, 474.709, 52743.851 25/03/21,05:01:03,16,10,1, 11.9,1,1, 1.093, 10482.552, 474.722, 52743.780 25/03/21,05:01:03,17,10,1, 11.9,1,1, 1.093, 10482.572, 474.698, 52743.840 25/03/21,05:01:03,18,10,1, 11.9,1,1, 1.093, 10482.568, 474.699, 52743.830 25/03/21,05:01:03,19,10,1, 11.9,1,1, 1.093, 10482.579, 474.655, 52743.883 25/03/21,05:01:04,00,10,1, 11.9,1,1, 1.100, 10482.575, 474.655, 52743.883 25/03/21,05:01:04,01,10,1, 11.9,1,1, 1.100, 10482.583, 474.666, 52743.864 25/03/21,05:01:04,02,10,1, 11.9,1,1, 1.100, 10482.595, 474.647, 52743.848 25/03/21,05:01:04,03,10,1, 11.9,1,1, 1.100, 10482.600, 474.637, 52743.786 25/03/21,05:01:04,04,10,1, 11.9,1,1, 1.100, 10482.636, 474.621, 52743.817 25/03/21,05:01:04,05,10,1, 11.9,1,1, 1.100, 10482.607, 474.599, 52743.849 25/03/21,05:01:04,06,10,1, 11.9,1,1, 1.100, 10482.640, 474.587, 52743.828 25/03/21,05:01:04,07,10,1, 11.9,1,1, 1.100, 10482.645, 474.576, 52743.778 25/03/21,05:01:04,08,10,1, 11.9,1,1, 1.100, 10482.654, 474.570, 52743.763 25/03/21,05:01:04,09,10,1, 11.9,1,1, 1.100, 10482.668, 474.566, 52743.792 25/03/21,05:01:04,10,10,1, 11.9,1,1, 1.100, 10482.645, 474.557, 52743.834 25/03/21,05:01:04,11,10,1, 11.9,1,1, 1.100, 10482.662, 474.535, 52743.767 25/03/21,05:01:04,12,10,1, 11.9,1,1, 1.100, 10482.674, 474.550, 52743.843 25/03/21,05:01:04,13,10,1, 11.9,1,1, 1.100, 10482.673, 474.519, 52743.872 25/03/21,05:01:04,14,10,1, 11.9,1,1, 1.100, 10482.684, 474.518, 52743.890 25/03/21,05:01:04,15,10,1, 11.9,1,1, 1.100, 10482.687, 474.479, 52743.754 25/03/21,05:01:04,16,10,1, 11.9,1,1, 1.100, 10482.683, 474.490, 52743.710 25/03/21,05:01:04,17,10,1, 11.9,1,1, 1.100, 10482.703, 474.463, 52743.716 25/03/21,05:01:04,18,10,1, 11.9,1,1, 1.100, 10482.679, 474.435, 52743.713 25/03/21,05:01:04,19,10,1, 11.9,1,1, 1.100, 10482.733, 474.450, 52743.793 25/03/21,05:01:05,00,10,1, 11.9,1,1, 1.099, 10482.725, 474.450, 52743.793 25/03/21,05:01:05,01,10,1, 11.9,1,1, 1.099, 10482.705, 474.416, 52743.835 25/03/21,05:01:05,02,10,1, 11.9,1,1, 1.099, 10482.712, 474.427, 52743.713 25/03/21,05:01:05,03,10,1, 11.9,1,1, 1.099, 10482.738, 474.410, 52743.697 25/03/21,05:01:05,04,10,1, 11.9,1,1, 1.099, 10482.702, 474.392, 52743.753 25/03/21,05:01:05,05,10,1, 11.9,1,1, 1.099, 10482.744, 474.376, 52743.694 25/03/21,05:01:05,06,10,1, 11.9,1,1, 1.099, 10482.763, 474.375, 52743.733 25/03/21,05:01:05,07,10,1, 11.9,1,1, 1.099, 10482.759, 474.359, 52743.747 25/03/21,05:01:05,08,10,1, 11.9,1,1, 1.099, 10482.780, 474.350, 52743.733 25/03/21,05:01:05,09,10,1, 11.9,1,1, 1.099, 10482.776, 474.347, 52743.742 25/03/21,05:01:05,10,10,1, 11.9,1,1, 1.099, 10482.776, 474.325, 52743.768 25/03/21,05:01:05,11,10,1, 11.9,1,1, 1.099, 10482.791, 474.329, 52743.746 25/03/21,05:01:05,12,10,1, 11.9,1,1, 1.099, 10482.792, 474.297, 52743.665 25/03/21,05:01:05,13,10,1, 11.9,1,1, 1.099, 10482.800, 474.317, 52743.740 25/03/21,05:01:05,14,10,1, 11.9,1,1, 1.099, 10482.814, 474.285, 52743.788 25/03/21,05:01:05,15,10,1, 11.9,1,1, 1.099, 10482.801, 474.301, 52743.725 25/03/21,05:01:05,16,10,1, 11.9,1,1, 1.099, 10482.799, 474.291, 52743.743 25/03/21,05:01:05,17,10,1, 11.9,1,1, 1.099, 10482.799, 474.257, 52743.685 25/03/21,05:01:05,18,10,1, 11.9,1,1, 1.099, 10482.821, 474.255, 52743.663 25/03/21,05:01:05,19,10,1, 11.9,1,1, 1.099, 10482.843, 474.235, 52743.781 25/03/21,05:01:06,00,10,1, 11.9,1,1, 1.098, 10482.842, 474.235, 52743.781 25/03/21,05:01:06,01,10,1, 11.9,1,1, 1.098, 10482.805, 474.230, 52743.695 25/03/21,05:01:06,02,10,1, 11.9,1,1, 1.098, 10482.837, 474.234, 52743.663 25/03/21,05:01:06,03,10,1, 11.9,1,1, 1.098, 10482.838, 474.223, 52743.711 25/03/21,05:01:06,04,10,1, 11.9,1,1, 1.098, 10482.843, 474.185, 52743.686 25/03/21,05:01:06,05,10,1, 11.9,1,1, 1.098, 10482.840, 474.174, 52743.619 25/03/21,05:01:06,06,10,1, 11.9,1,1, 1.098, 10482.842, 474.160, 52743.629 25/03/21,05:01:06,07,10,1, 11.9,1,1, 1.098, 10482.857, 474.142, 52743.660 25/03/21,05:01:06,08,10,1, 11.9,1,1, 1.098, 10482.870, 474.120, 52743.704 25/03/21,05:01:06,09,10,1, 11.9,1,1, 1.098, 10482.854, 474.125, 52743.658 25/03/21,05:01:06,10,10,1, 11.9,1,1, 1.098, 10482.864, 474.134, 52743.666 25/03/21,05:01:06,11,10,1, 11.9,1,1, 1.098, 10482.881, 474.098, 52743.688 25/03/21,05:01:06,12,10,1, 11.9,1,1, 1.098, 10482.877, 474.119, 52743.724 25/03/21,05:01:06,13,10,1, 11.9,1,1, 1.098, 10482.893, 474.106, 52743.665 25/03/21,05:01:06,14,10,1, 11.9,1,1, 1.098, 10482.892, 474.111, 52743.690 25/03/21,05:01:06,15,10,1, 11.9,1,1, 1.098, 10482.902, 474.085, 52743.695 25/03/21,05:01:06,16,10,1, 11.9,1,1, 1.098, 10482.886, 474.073, 52743.673 25/03/21,05:01:06,17,10,1, 11.9,1,1, 1.098, 10482.892, 474.068, 52743.722 25/03/21,05:01:06,18,10,1, 11.9,1,1, 1.098, 10482.903, 474.056, 52743.700 25/03/21,05:01:06,19,10,1, 11.9,1,1, 1.098, 10482.911, 474.063, 52743.724 25/03/21,05:01:07,00,09,1, 12.0,1,1, 1.098, 10482.908, 474.063, 52743.724 25/03/21,05:01:07,01,09,1, 12.0,1,1, 1.098, 10482.899, 474.036, 52743.710 25/03/21,05:01:07,02,09,1, 12.0,1,1, 1.098, 10482.912, 473.999, 52743.681 25/03/21,05:01:07,03,09,1, 12.0,1,1, 1.098, 10482.924, 473.990, 52743.646 25/03/21,05:01:07,04,09,1, 12.0,1,1, 1.098, 10482.907, 473.975, 52743.703 25/03/21,05:01:07,05,09,1, 12.0,1,1, 1.098, 10482.930, 473.972, 52743.637 25/03/21,05:01:07,06,09,1, 12.0,1,1, 1.098, 10482.927, 473.968, 52743.614 25/03/21,05:01:07,07,09,1, 12.0,1,1, 1.098, 10482.930, 473.950, 52743.707 25/03/21,05:01:07,08,09,1, 12.0,1,1, 1.098, 10482.924, 473.956, 52743.700 25/03/21,05:01:07,09,09,1, 12.0,1,1, 1.098, 10482.908, 473.954, 52743.692 25/03/21,05:01:07,10,09,1, 12.0,1,1, 1.098, 10482.913, 473.937, 52743.620 25/03/21,05:01:07,11,09,1, 12.0,1,1, 1.098, 10482.942, 473.941, 52743.615 25/03/21,05:01:07,12,09,1, 12.0,1,1, 1.098, 10482.911, 473.922, 52743.678 25/03/21,05:01:07,13,09,1, 12.0,1,1, 1.098, 10482.937, 473.935, 52743.648 25/03/21,05:01:07,14,09,1, 12.0,1,1, 1.098, 10482.934, 473.914, 52743.630 25/03/21,05:01:07,15,09,1, 12.0,1,1, 1.098, 10482.947, 473.901, 52743.672 25/03/21,05:01:07,16,09,1, 12.0,1,1, 1.098, 10482.944, 473.915, 52743.695 25/03/21,05:01:07,17,09,1, 12.0,1,1, 1.098, 10482.926, 473.900, 52743.654 25/03/21,05:01:07,18,09,1, 12.0,1,1, 1.098, 10482.923, 473.873, 52743.585 25/03/21,05:01:07,19,09,1, 12.0,1,1, 1.098, 10482.949, 473.873, 52743.622 25/03/21,05:01:08,00,10,1, 11.8,1,1, 1.100, 10482.942, 473.873, 52743.622 25/03/21,05:01:08,01,10,1, 11.8,1,1, 1.100, 10482.962, 473.870, 52743.713 25/03/21,05:01:08,02,10,1, 11.8,1,1, 1.100, 10482.971, 473.841, 52743.628 25/03/21,05:01:08,03,10,1, 11.8,1,1, 1.100, 10482.955, 473.837, 52743.654 25/03/21,05:01:08,04,10,1, 11.8,1,1, 1.100, 10482.955, 473.823, 52743.667 25/03/21,05:01:08,05,10,1, 11.8,1,1, 1.100, 10482.964, 473.845, 52743.616 25/03/21,05:01:08,06,10,1, 11.8,1,1, 1.100, 10482.999, 473.814, 52743.656 25/03/21,05:01:08,07,10,1, 11.8,1,1, 1.100, 10482.979, 473.810, 52743.673 25/03/21,05:01:08,08,10,1, 11.8,1,1, 1.100, 10482.986, 473.789, 52743.646 25/03/21,05:01:08,09,10,1, 11.8,1,1, 1.100, 10483.001, 473.779, 52743.720 25/03/21,05:01:08,10,10,1, 11.8,1,1, 1.100, 10482.998, 473.770, 52743.574 25/03/21,05:01:08,11,10,1, 11.8,1,1, 1.100, 10483.006, 473.766, 52743.671 25/03/21,05:01:08,12,10,1, 11.8,1,1, 1.100, 10482.995, 473.761, 52743.565 25/03/21,05:01:08,13,10,1, 11.8,1,1, 1.100, 10483.000, 473.756, 52743.618 25/03/21,05:01:08,14,10,1, 11.8,1,1, 1.100, 10483.030, 473.744, 52743.638 25/03/21,05:01:08,15,10,1, 11.8,1,1, 1.100, 10482.997, 473.752, 52743.632 25/03/21,05:01:08,16,10,1, 11.8,1,1, 1.100, 10483.001, 473.739, 52743.612 25/03/21,05:01:08,17,10,1, 11.8,1,1, 1.100, 10483.014, 473.719, 52743.647 25/03/21,05:01:08,18,10,1, 11.8,1,1, 1.100, 10483.025, 473.709, 52743.634 25/03/21,05:01:08,19,10,1, 11.8,1,1, 1.100, 10483.036, 473.699, 52743.582 25/03/21,05:01:09,00,10,1, 11.9,1,1, 1.100, 10483.034, 473.699, 52743.582 25/03/21,05:01:09,01,10,1, 11.9,1,1, 1.100, 10483.047, 473.693, 52743.591 25/03/21,05:01:09,02,10,1, 11.9,1,1, 1.100, 10483.061, 473.677, 52743.620 25/03/21,05:01:09,03,10,1, 11.9,1,1, 1.100, 10483.044, 473.659, 52743.559 25/03/21,05:01:09,04,10,1, 11.9,1,1, 1.100, 10483.063, 473.685, 52743.587 25/03/21,05:01:09,05,10,1, 11.9,1,1, 1.100, 10483.054, 473.659, 52743.622 25/03/21,05:01:09,06,10,1, 11.9,1,1, 1.100, 10483.062, 473.653, 52743.620 25/03/21,05:01:09,07,10,1, 11.9,1,1, 1.100, 10483.064, 473.649, 52743.646 25/03/21,05:01:09,08,10,1, 11.9,1,1, 1.100, 10483.069, 473.637, 52743.626 25/03/21,05:01:09,09,10,1, 11.9,1,1, 1.100, 10483.083, 473.631, 52743.649 25/03/21,05:01:09,10,10,1, 11.9,1,1, 1.100, 10483.073, 473.605, 52743.569 25/03/21,05:01:09,11,10,1, 11.9,1,1, 1.100, 10483.063, 473.622, 52743.531 25/03/21,05:01:09,12,10,1, 11.9,1,1, 1.100, 10483.042, 473.623, 52743.653 25/03/21,05:01:09,13,10,1, 11.9,1,1, 1.100, 10483.061, 473.618, 52743.545 25/03/21,05:01:09,14,10,1, 11.9,1,1, 1.100, 10483.077, 473.600, 52743.615 25/03/21,05:01:09,15,10,1, 11.9,1,1, 1.100, 10483.059, 473.593, 52743.668 25/03/21,05:01:09,16,10,1, 11.9,1,1, 1.100, 10483.098, 473.571, 52743.639 25/03/21,05:01:09,17,10,1, 11.9,1,1, 1.100, 10483.072, 473.592, 52743.598 25/03/21,05:01:09,18,10,1, 11.9,1,1, 1.100, 10483.058, 473.590, 52743.631 25/03/21,05:01:09,19,10,1, 11.9,1,1, 1.100, 10483.077, 473.579, 52743.690 25/03/21,05:01:10,00,10,1, 11.8,1,1, 1.097, 10483.075, 473.579, 52743.690 25/03/21,05:01:10,01,10,1, 11.8,1,1, 1.097, 10483.071, 473.563, 52743.633 25/03/21,05:01:10,02,10,1, 11.8,1,1, 1.097, 10483.083, 473.553, 52743.605 25/03/21,05:01:10,03,10,1, 11.8,1,1, 1.097, 10483.059, 473.537, 52743.661 25/03/21,05:01:10,04,10,1, 11.8,1,1, 1.097, 10483.093, 473.554, 52743.676 25/03/21,05:01:10,05,10,1, 11.8,1,1, 1.097, 10483.062, 473.551, 52743.733 25/03/21,05:01:10,06,10,1, 11.8,1,1, 1.097, 10483.061, 473.545, 52743.684 25/03/21,05:01:10,07,10,1, 11.8,1,1, 1.097, 10483.063, 473.511, 52743.688 25/03/21,05:01:10,08,10,1, 11.8,1,1, 1.097, 10483.089, 473.483, 52743.607 25/03/21,05:01:10,09,10,1, 11.8,1,1, 1.097, 10483.080, 473.482, 52743.624 25/03/21,05:01:10,10,10,1, 11.8,1,1, 1.097, 10483.092, 473.487, 52743.723 25/03/21,05:01:10,11,10,1, 11.8,1,1, 1.097, 10483.077, 473.477, 52743.701 25/03/21,05:01:10,12,10,1, 11.8,1,1, 1.097, 10483.095, 473.446, 52743.684 25/03/21,05:01:10,13,10,1, 11.8,1,1, 1.097, 10483.069, 473.458, 52743.604 25/03/21,05:01:10,14,10,1, 11.8,1,1, 1.097, 10483.109, 473.454, 52743.650 25/03/21,05:01:10,15,10,1, 11.8,1,1, 1.097, 10483.114, 473.415, 52743.647 25/03/21,05:01:10,16,10,1, 11.8,1,1, 1.097, 10483.093, 473.418, 52743.657 25/03/21,05:01:10,17,10,1, 11.8,1,1, 1.097, 10483.106, 473.407, 52743.652 25/03/21,05:01:10,18,10,1, 11.8,1,1, 1.097, 10483.117, 473.407, 52743.697 25/03/21,05:01:10,19,10,1, 11.8,1,1, 1.097, 10483.096, 473.363, 52743.604 25/03/21,05:01:11,00,10,1, 11.9,1,1, 1.100, 10483.092, 473.363, 52743.604 25/03/21,05:01:11,01,10,1, 11.9,1,1, 1.100, 10483.114, 473.359, 52743.553 25/03/21,05:01:11,02,10,1, 11.9,1,1, 1.100, 10483.103, 473.359, 52743.582 25/03/21,05:01:11,03,10,1, 11.9,1,1, 1.100, 10483.108, 473.351, 52743.570 25/03/21,05:01:11,04,10,1, 11.9,1,1, 1.100, 10483.115, 473.357, 52743.693 25/03/21,05:01:11,05,10,1, 11.9,1,1, 1.100, 10483.112, 473.341, 52743.673 25/03/21,05:01:11,06,10,1, 11.9,1,1, 1.100, 10483.116, 473.312, 52743.636 25/03/21,05:01:11,07,10,1, 11.9,1,1, 1.100, 10483.133, 473.312, 52743.570 25/03/21,05:01:11,08,10,1, 11.9,1,1, 1.100, 10483.123, 473.277, 52743.595 25/03/21,05:01:11,09,10,1, 11.9,1,1, 1.100, 10483.160, 473.296, 52743.607 25/03/21,05:01:11,10,10,1, 11.9,1,1, 1.100, 10483.150, 473.280, 52743.706 25/03/21,05:01:11,11,10,1, 11.9,1,1, 1.100, 10483.143, 473.249, 52743.676 25/03/21,05:01:11,12,10,1, 11.9,1,1, 1.100, 10483.163, 473.243, 52743.605 25/03/21,05:01:11,13,10,1, 11.9,1,1, 1.100, 10483.153, 473.246, 52743.628 25/03/21,05:01:11,14,10,1, 11.9,1,1, 1.100, 10483.135, 473.228, 52743.587 25/03/21,05:01:11,15,10,1, 11.9,1,1, 1.100, 10483.149, 473.214, 52743.665 25/03/21,05:01:11,16,10,1, 11.9,1,1, 1.100, 10483.174, 473.195, 52743.657 25/03/21,05:01:11,17,10,1, 11.9,1,1, 1.100, 10483.176, 473.167, 52743.654 25/03/21,05:01:11,18,10,1, 11.9,1,1, 1.100, 10483.166, 473.156, 52743.623 25/03/21,05:01:11,19,10,1, 11.9,1,1, 1.100, 10483.157, 473.139, 52743.556 25/03/21,05:01:12,00,10,1, 12.0,1,1, 1.098, 10483.150, 473.139, 52743.556 25/03/21,05:01:12,01,10,1, 12.0,1,1, 1.098, 10483.161, 473.120, 52743.546 25/03/21,05:01:12,02,10,1, 12.0,1,1, 1.098, 10483.165, 473.092, 52743.612 25/03/21,05:01:12,03,10,1, 12.0,1,1, 1.098, 10483.178, 473.081, 52743.570 25/03/21,05:01:12,04,10,1, 12.0,1,1, 1.098, 10483.177, 473.081, 52743.649 25/03/21,05:01:12,05,10,1, 12.0,1,1, 1.098, 10483.193, 473.072, 52743.606 25/03/21,05:01:12,06,10,1, 12.0,1,1, 1.098, 10483.156, 473.051, 52743.584 25/03/21,05:01:12,07,10,1, 12.0,1,1, 1.098, 10483.140, 473.045, 52743.535 25/03/21,05:01:12,08,10,1, 12.0,1,1, 1.098, 10483.169, 473.017, 52743.564 25/03/21,05:01:12,09,10,1, 12.0,1,1, 1.098, 10483.163, 473.030, 52743.508 25/03/21,05:01:12,10,10,1, 12.0,1,1, 1.098, 10483.165, 473.002, 52743.606 25/03/21,05:01:12,11,10,1, 12.0,1,1, 1.098, 10483.155, 472.996, 52743.579 25/03/21,05:01:12,12,10,1, 12.0,1,1, 1.098, 10483.152, 472.989, 52743.547 25/03/21,05:01:12,13,10,1, 12.0,1,1, 1.098, 10483.176, 472.955, 52743.569 25/03/21,05:01:12,14,10,1, 12.0,1,1, 1.098, 10483.168, 472.936, 52743.577 25/03/21,05:01:12,15,10,1, 12.0,1,1, 1.098, 10483.170, 472.942, 52743.527 25/03/21,05:01:12,16,10,1, 12.0,1,1, 1.098, 10483.150, 472.914, 52743.538 25/03/21,05:01:12,17,10,1, 12.0,1,1, 1.098, 10483.146, 472.899, 52743.586 25/03/21,05:01:12,18,10,1, 12.0,1,1, 1.098, 10483.158, 472.899, 52743.553 25/03/21,05:01:12,19,10,1, 12.0,1,1, 1.098, 10483.146, 472.869, 52743.488 25/03/21,05:01:13,00,09,1, 12.0,1,1, 1.100, 10483.142, 472.869, 52743.488 25/03/21,05:01:13,01,09,1, 12.0,1,1, 1.100, 10483.158, 472.854, 52743.466 25/03/21,05:01:13,02,09,1, 12.0,1,1, 1.100, 10483.173, 472.824, 52743.487 25/03/21,05:01:13,03,09,1, 12.0,1,1, 1.100, 10483.155, 472.799, 52743.479 25/03/21,05:01:13,04,09,1, 12.0,1,1, 1.100, 10483.159, 472.811, 52743.473 25/03/21,05:01:13,05,09,1, 12.0,1,1, 1.100, 10483.165, 472.800, 52743.474 25/03/21,05:01:13,06,09,1, 12.0,1,1, 1.100, 10483.156, 472.778, 52743.534 25/03/21,05:01:13,07,09,1, 12.0,1,1, 1.100, 10483.144, 472.760, 52743.493 25/03/21,05:01:13,08,09,1, 12.0,1,1, 1.100, 10483.153, 472.725, 52743.521 25/03/21,05:01:13,09,09,1, 12.0,1,1, 1.100, 10483.161, 472.696, 52743.506 25/03/21,05:01:13,10,09,1, 12.0,1,1, 1.100, 10483.158, 472.686, 52743.475 25/03/21,05:01:13,11,09,1, 12.0,1,1, 1.100, 10483.150, 472.691, 52743.447 25/03/21,05:01:13,12,09,1, 12.0,1,1, 1.100, 10483.155, 472.661, 52743.476 25/03/21,05:01:13,13,09,1, 12.0,1,1, 1.100, 10483.135, 472.646, 52743.509 25/03/21,05:01:13,14,09,1, 12.0,1,1, 1.100, 10483.144, 472.650, 52743.410 25/03/21,05:01:13,15,09,1, 12.0,1,1, 1.100, 10483.108, 472.579, 52743.460 25/03/21,05:01:13,16,09,1, 12.0,1,1, 1.100, 10483.135, 472.608, 52743.448 25/03/21,05:01:13,17,09,1, 12.0,1,1, 1.100, 10483.132, 472.577, 52743.530 25/03/21,05:01:13,18,09,1, 12.0,1,1, 1.100, 10483.115, 472.595, 52743.382 25/03/21,05:01:13,19,09,1, 12.0,1,1, 1.100, 10483.114, 472.548, 52743.452 25/03/21,05:01:14,00,09,1, 11.9,1,1, 1.101, 10483.109, 472.548, 52743.452 25/03/21,05:01:14,01,09,1, 11.9,1,1, 1.101, 10483.107, 472.486, 52743.400 25/03/21,05:01:14,02,09,1, 11.9,1,1, 1.101, 10483.103, 472.499, 52743.425 25/03/21,05:01:14,03,09,1, 11.9,1,1, 1.101, 10483.110, 472.458, 52743.432 25/03/21,05:01:14,04,09,1, 11.9,1,1, 1.101, 10483.094, 472.440, 52743.456 25/03/21,05:01:14,05,09,1, 11.9,1,1, 1.101, 10483.092, 472.438, 52743.434 25/03/21,05:01:14,06,09,1, 11.9,1,1, 1.101, 10483.075, 472.418, 52743.467 25/03/21,05:01:14,07,09,1, 11.9,1,1, 1.101, 10483.097, 472.399, 52743.457 25/03/21,05:01:14,08,09,1, 11.9,1,1, 1.101, 10483.089, 472.343, 52743.153 25/03/21,05:01:14,09,09,1, 11.9,1,1, 1.101, 10483.070, 472.324, 52743.400 25/03/21,05:01:14,10,09,1, 11.9,1,1, 1.101, 10483.058, 472.337, 52743.500 25/03/21,05:01:14,11,09,1, 11.9,1,1, 1.101, 10483.077, 472.307, 52743.381 25/03/21,05:01:14,12,09,1, 11.9,1,1, 1.101, 10483.095, 472.288, 52743.348 25/03/21,05:01:14,13,09,1, 11.9,1,1, 1.101, 10483.084, 472.266, 52743.340 25/03/21,05:01:14,14,09,1, 11.9,1,1, 1.101, 10483.070, 472.267, 52743.336 25/03/21,05:01:14,15,09,1, 11.9,1,1, 1.101, 10483.064, 472.211, 52743.234 25/03/21,05:01:14,16,09,1, 11.9,1,1, 1.101, 10483.053, 472.209, 52743.343 25/03/21,05:01:14,17,09,1, 11.9,1,1, 1.101, 10483.086, 472.207, 52743.410 25/03/21,05:01:14,18,09,1, 11.9,1,1, 1.101, 10483.089, 472.158, 52743.450 25/03/21,05:01:14,19,09,1, 11.9,1,1, 1.101, 10483.068, 472.134, 52743.368 25/03/21,05:01:15,00,09,1, 12.0,1,1, 1.100, 10483.067, 472.134, 52743.368 25/03/21,05:01:15,01,09,1, 12.0,1,1, 1.100, 10483.050, 472.110, 52743.385 25/03/21,05:01:15,02,09,1, 12.0,1,1, 1.100, 10483.043, 472.060, 52743.298 25/03/21,05:01:15,03,09,1, 12.0,1,1, 1.100, 10483.046, 472.057, 52743.343 25/03/21,05:01:15,04,09,1, 12.0,1,1, 1.100, 10483.056, 472.031, 52743.349 25/03/21,05:01:15,05,09,1, 12.0,1,1, 1.100, 10483.067, 472.007, 52743.343 25/03/21,05:01:15,06,09,1, 12.0,1,1, 1.100, 10483.041, 472.014, 52743.405 25/03/21,05:01:15,07,09,1, 12.0,1,1, 1.100, 10483.048, 472.000, 52743.390 25/03/21,05:01:15,08,09,1, 12.0,1,1, 1.100, 10483.066, 471.975, 52743.341 25/03/21,05:01:15,09,09,1, 12.0,1,1, 1.100, 10483.059, 471.928, 52743.395 25/03/21,05:01:15,10,09,1, 12.0,1,1, 1.100, 10483.046, 471.937, 52743.319 25/03/21,05:01:15,11,09,1, 12.0,1,1, 1.100, 10483.060, 471.928, 52743.409 25/03/21,05:01:15,12,09,1, 12.0,1,1, 1.100, 10483.054, 471.917, 52743.394 25/03/21,05:01:15,13,09,1, 12.0,1,1, 1.100, 10483.050, 471.863, 52743.285 25/03/21,05:01:15,14,09,1, 12.0,1,1, 1.100, 10483.044, 471.881, 52743.384 25/03/21,05:01:15,15,09,1, 12.0,1,1, 1.100, 10483.061, 471.854, 52743.295 25/03/21,05:01:15,16,09,1, 12.0,1,1, 1.100, 10483.061, 471.832, 52743.320 25/03/21,05:01:15,17,09,1, 12.0,1,1, 1.100, 10483.055, 471.779, 52743.352 25/03/21,05:01:15,18,09,1, 12.0,1,1, 1.100, 10483.057, 471.768, 52743.308 25/03/21,05:01:15,19,09,1, 12.0,1,1, 1.100, 10483.055, 471.757, 52743.388 25/03/21,05:01:16,00,10,1, 11.8,1,1, 1.099, 10483.050, 471.757, 52743.388 25/03/21,05:01:16,01,10,1, 11.8,1,1, 1.099, 10483.060, 471.719, 52743.300 25/03/21,05:01:16,02,10,1, 11.8,1,1, 1.099, 10483.058, 471.681, 52743.243 25/03/21,05:01:16,03,10,1, 11.8,1,1, 1.099, 10483.036, 471.671, 52743.339 25/03/21,05:01:16,04,10,1, 11.8,1,1, 1.099, 10483.066, 471.671, 52743.312 25/03/21,05:01:16,05,10,1, 11.8,1,1, 1.099, 10483.048, 471.648, 52743.366 25/03/21,05:01:16,06,10,1, 11.8,1,1, 1.099, 10483.047, 471.619, 52743.406 25/03/21,05:01:16,07,10,1, 11.8,1,1, 1.099, 10483.048, 471.597, 52743.353 25/03/21,05:01:16,08,10,1, 11.8,1,1, 1.099, 10483.042, 471.565, 52743.274 25/03/21,05:01:16,09,10,1, 11.8,1,1, 1.099, 10483.030, 471.567, 52743.296 25/03/21,05:01:16,10,10,1, 11.8,1,1, 1.099, 10483.032, 471.534, 52743.304 25/03/21,05:01:16,11,10,1, 11.8,1,1, 1.099, 10483.026, 471.519, 52743.373 25/03/21,05:01:16,12,10,1, 11.8,1,1, 1.099, 10483.042, 471.518, 52743.310 25/03/21,05:01:16,13,10,1, 11.8,1,1, 1.099, 10483.080, 471.492, 52743.328 25/03/21,05:01:16,14,10,1, 11.8,1,1, 1.099, 10483.056, 471.455, 52743.348 25/03/21,05:01:16,15,10,1, 11.8,1,1, 1.099, 10483.053, 471.457, 52743.328 25/03/21,05:01:16,16,10,1, 11.8,1,1, 1.099, 10483.067, 471.442, 52743.321 25/03/21,05:01:16,17,10,1, 11.8,1,1, 1.099, 10483.063, 471.424, 52743.355 25/03/21,05:01:16,18,10,1, 11.8,1,1, 1.099, 10483.064, 471.414, 52743.344 25/03/21,05:01:16,19,10,1, 11.8,1,1, 1.099, 10483.057, 471.379, 52743.354 25/03/21,05:01:17,00,09,1, 12.0,1,1, 1.099, 10483.050, 471.379, 52743.354 25/03/21,05:01:17,01,09,1, 12.0,1,1, 1.099, 10483.062, 471.352, 52743.298 25/03/21,05:01:17,02,09,1, 12.0,1,1, 1.099, 10483.066, 471.321, 52743.323 25/03/21,05:01:17,03,09,1, 12.0,1,1, 1.099, 10483.105, 471.313, 52743.223 25/03/21,05:01:17,04,09,1, 12.0,1,1, 1.099, 10483.090, 471.265, 52743.228 25/03/21,05:01:17,05,09,1, 12.0,1,1, 1.099, 10483.104, 471.239, 52743.218 25/03/21,05:01:17,06,09,1, 12.0,1,1, 1.099, 10483.119, 471.240, 52743.368 25/03/21,05:01:17,07,09,1, 12.0,1,1, 1.099, 10483.065, 471.237, 52743.318 25/03/21,05:01:17,08,09,1, 12.0,1,1, 1.099, 10483.105, 471.214, 52743.249 25/03/21,05:01:17,09,09,1, 12.0,1,1, 1.099, 10483.078, 471.215, 52743.317 25/03/21,05:01:17,10,09,1, 12.0,1,1, 1.099, 10483.104, 471.175, 52743.310 25/03/21,05:01:17,11,09,1, 12.0,1,1, 1.099, 10483.111, 471.147, 52743.280 25/03/21,05:01:17,12,09,1, 12.0,1,1, 1.099, 10483.121, 471.136, 52743.272 25/03/21,05:01:17,13,09,1, 12.0,1,1, 1.099, 10483.125, 471.124, 52743.249 25/03/21,05:01:17,14,09,1, 12.0,1,1, 1.099, 10483.123, 471.109, 52743.261 25/03/21,05:01:17,15,09,1, 12.0,1,1, 1.099, 10483.110, 471.084, 52743.251 25/03/21,05:01:17,16,09,1, 12.0,1,1, 1.099, 10483.144, 471.048, 52743.211 25/03/21,05:01:17,17,09,1, 12.0,1,1, 1.099, 10483.136, 471.031, 52743.268 25/03/21,05:01:17,18,09,1, 12.0,1,1, 1.099, 10483.137, 471.010, 52743.224 25/03/21,05:01:17,19,09,1, 12.0,1,1, 1.099, 10483.143, 471.016, 52743.329 25/03/21,05:01:18,00,09,1, 11.9,1,1, 1.100, 10483.142, 471.016, 52743.329 25/03/21,05:01:18,01,09,1, 11.9,1,1, 1.100, 10483.151, 470.959, 52743.260 25/03/21,05:01:18,02,09,1, 11.9,1,1, 1.100, 10483.151, 470.949, 52743.248 25/03/21,05:01:18,03,09,1, 11.9,1,1, 1.100, 10483.161, 470.960, 52743.231 25/03/21,05:01:18,04,09,1, 11.9,1,1, 1.100, 10483.136, 470.909, 52743.267 25/03/21,05:01:18,05,09,1, 11.9,1,1, 1.100, 10483.142, 470.902, 52743.314 25/03/21,05:01:18,06,09,1, 11.9,1,1, 1.100, 10483.165, 470.890, 52743.208 25/03/21,05:01:18,07,09,1, 11.9,1,1, 1.100, 10483.183, 470.869, 52743.288 25/03/21,05:01:18,08,09,1, 11.9,1,1, 1.100, 10483.172, 470.826, 52743.238 25/03/21,05:01:18,09,09,1, 11.9,1,1, 1.100, 10483.172, 470.817, 52743.172 25/03/21,05:01:18,10,09,1, 11.9,1,1, 1.100, 10483.172, 470.808, 52743.199 25/03/21,05:01:18,11,09,1, 11.9,1,1, 1.100, 10483.197, 470.796, 52743.198 25/03/21,05:01:18,12,09,1, 11.9,1,1, 1.100, 10483.192, 470.773, 52743.213 25/03/21,05:01:18,13,09,1, 11.9,1,1, 1.100, 10483.202, 470.747, 52743.283 25/03/21,05:01:18,14,09,1, 11.9,1,1, 1.100, 10483.177, 470.756, 52743.244 25/03/21,05:01:18,15,09,1, 11.9,1,1, 1.100, 10483.206, 470.706, 52743.237 25/03/21,05:01:18,16,09,1, 11.9,1,1, 1.100, 10483.221, 470.696, 52743.235 25/03/21,05:01:18,17,09,1, 11.9,1,1, 1.100, 10483.207, 470.694, 52743.277 25/03/21,05:01:18,18,09,1, 11.9,1,1, 1.100, 10483.221, 470.681, 52743.246 25/03/21,05:01:18,19,09,1, 11.9,1,1, 1.100, 10483.217, 470.685, 52743.196 25/03/21,05:01:19,00,09,1, 11.9,1,1, 1.101, 10483.209, 470.685, 52743.196 25/03/21,05:01:19,01,09,1, 11.9,1,1, 1.101, 10483.231, 470.644, 52743.286 25/03/21,05:01:19,02,09,1, 11.9,1,1, 1.101, 10483.222, 470.617, 52743.229 25/03/21,05:01:19,03,09,1, 11.9,1,1, 1.101, 10483.212, 470.596, 52743.194 25/03/21,05:01:19,04,09,1, 11.9,1,1, 1.101, 10483.233, 470.602, 52743.160 25/03/21,05:01:19,05,09,1, 11.9,1,1, 1.101, 10483.257, 470.567, 52743.198 25/03/21,05:01:19,06,09,1, 11.9,1,1, 1.101, 10483.261, 470.567, 52743.232 25/03/21,05:01:19,07,09,1, 11.9,1,1, 1.101, 10483.264, 470.554, 52743.203 25/03/21,05:01:19,08,09,1, 11.9,1,1, 1.101, 10483.258, 470.526, 52743.200 25/03/21,05:01:19,09,09,1, 11.9,1,1, 1.101, 10483.263, 470.525, 52743.211 25/03/21,05:01:19,10,09,1, 11.9,1,1, 1.101, 10483.243, 470.521, 52743.147 25/03/21,05:01:19,11,09,1, 11.9,1,1, 1.101, 10483.271, 470.513, 52743.166 25/03/21,05:01:19,12,09,1, 11.9,1,1, 1.101, 10483.281, 470.505, 52743.153 25/03/21,05:01:19,13,09,1, 11.9,1,1, 1.101, 10483.300, 470.490, 52743.229 25/03/21,05:01:19,14,09,1, 11.9,1,1, 1.101, 10483.297, 470.453, 52743.230 25/03/21,05:01:19,15,09,1, 11.9,1,1, 1.101, 10483.316, 470.461, 52743.244 25/03/21,05:01:19,16,09,1, 11.9,1,1, 1.101, 10483.310, 470.431, 52743.132 25/03/21,05:01:19,17,09,1, 11.9,1,1, 1.101, 10483.326, 470.427, 52743.178 25/03/21,05:01:19,18,09,1, 11.9,1,1, 1.101, 10483.347, 470.387, 52743.159 25/03/21,05:01:19,19,09,1, 11.9,1,1, 1.101, 10483.333, 470.404, 52743.182 25/03/21,05:01:20,00,09,1, 11.9,1,1, 1.099, 10483.326, 470.404, 52743.182 25/03/21,05:01:20,01,09,1, 11.9,1,1, 1.099, 10483.336, 470.379, 52743.139 25/03/21,05:01:20,02,09,1, 11.9,1,1, 1.099, 10483.349, 470.377, 52743.407 25/03/21,05:01:20,03,09,1, 11.9,1,1, 1.099, 10483.347, 470.366, 52743.176 25/03/21,05:01:20,04,09,1, 11.9,1,1, 1.099, 10483.345, 470.348, 52743.171 25/03/21,05:01:20,05,09,1, 11.9,1,1, 1.099, 10483.375, 470.328, 52743.210 25/03/21,05:01:20,06,09,1, 11.9,1,1, 1.099, 10483.395, 470.317, 52743.113 25/03/21,05:01:20,07,09,1, 11.9,1,1, 1.099, 10483.389, 470.310, 52743.178 25/03/21,05:01:20,08,09,1, 11.9,1,1, 1.099, 10483.400, 470.288, 52743.142 25/03/21,05:01:20,09,09,1, 11.9,1,1, 1.099, 10483.402, 470.283, 52743.169 25/03/21,05:01:20,10,09,1, 11.9,1,1, 1.099, 10483.412, 470.273, 52743.124 25/03/21,05:01:20,11,09,1, 11.9,1,1, 1.099, 10483.412, 470.298, 52743.158 25/03/21,05:01:20,12,09,1, 11.9,1,1, 1.099, 10483.445, 470.272, 52743.168 25/03/21,05:01:20,13,09,1, 11.9,1,1, 1.099, 10483.435, 470.234, 52743.224 25/03/21,05:01:20,14,09,1, 11.9,1,1, 1.099, 10483.429, 470.246, 52743.223 25/03/21,05:01:20,15,09,1, 11.9,1,1, 1.099, 10483.436, 470.267, 52743.225 25/03/21,05:01:20,16,09,1, 11.9,1,1, 1.099, 10483.441, 470.238, 52743.188 25/03/21,05:01:20,17,09,1, 11.9,1,1, 1.099, 10483.443, 470.224, 52743.141 25/03/21,05:01:20,18,09,1, 11.9,1,1, 1.099, 10483.445, 470.211, 52743.140 25/03/21,05:01:20,19,09,1, 11.9,1,1, 1.099, 10483.440, 470.213, 52743.247 25/03/21,05:01:21,00,11,1, 11.9,1,1, 1.095, 10483.434, 470.213, 52743.247 25/03/21,05:01:21,01,11,1, 11.9,1,1, 1.095, 10483.461, 470.167, 52743.240 25/03/21,05:01:21,02,11,1, 11.9,1,1, 1.095, 10483.478, 470.197, 52743.242 25/03/21,05:01:21,03,11,1, 11.9,1,1, 1.095, 10483.476, 470.175, 52743.242 25/03/21,05:01:21,04,11,1, 11.9,1,1, 1.095, 10483.508, 470.178, 52743.206 25/03/21,05:01:21,05,11,1, 11.9,1,1, 1.095, 10483.479, 470.171, 52743.200 25/03/21,05:01:21,06,11,1, 11.9,1,1, 1.095, 10483.493, 470.161, 52743.219 25/03/21,05:01:21,07,11,1, 11.9,1,1, 1.095, 10483.477, 470.163, 52743.229 25/03/21,05:01:21,08,11,1, 11.9,1,1, 1.095, 10483.505, 470.150, 52743.234 25/03/21,05:01:21,09,11,1, 11.9,1,1, 1.095, 10483.504, 470.122, 52743.154 25/03/21,05:01:21,10,11,1, 11.9,1,1, 1.095, 10483.540, 470.121, 52743.194 25/03/21,05:01:21,11,11,1, 11.9,1,1, 1.095, 10483.468, 470.137, 52743.300 25/03/21,05:01:21,12,11,1, 11.9,1,1, 1.095, 10483.540, 470.126, 52743.174 25/03/21,05:01:21,13,11,1, 11.9,1,1, 1.095, 10483.559, 470.074, 52743.205 25/03/21,05:01:21,14,11,1, 11.9,1,1, 1.095, 10483.527, 470.093, 52743.278 25/03/21,05:01:21,15,11,1, 11.9,1,1, 1.095, 10483.571, 470.075, 52743.162 25/03/21,05:01:21,16,11,1, 11.9,1,1, 1.095, 10483.551, 470.065, 52743.184 25/03/21,05:01:21,17,11,1, 11.9,1,1, 1.095, 10483.565, 470.050, 52743.146 25/03/21,05:01:21,18,11,1, 11.9,1,1, 1.095, 10483.585, 470.048, 52743.156 25/03/21,05:01:21,19,11,1, 11.9,1,1, 1.095, 10483.600, 470.028, 52743.137 25/03/21,05:01:22,00,09,1, 11.9,1,1, 1.098, 10483.593, 470.028, 52743.137 25/03/21,05:01:22,01,09,1, 11.9,1,1, 1.098, 10483.596, 470.025, 52743.149 25/03/21,05:01:22,02,09,1, 11.9,1,1, 1.098, 10483.621, 469.994, 52743.223 25/03/21,05:01:22,03,09,1, 11.9,1,1, 1.098, 10483.600, 470.000, 52743.227 25/03/21,05:01:22,04,09,1, 11.9,1,1, 1.098, 10483.602, 469.986, 52743.187 25/03/21,05:01:22,05,09,1, 11.9,1,1, 1.098, 10483.610, 469.966, 52743.153 25/03/21,05:01:22,06,09,1, 11.9,1,1, 1.098, 10483.609, 469.975, 52743.110 25/03/21,05:01:22,07,09,1, 11.9,1,1, 1.098, 10483.601, 469.960, 52743.222 25/03/21,05:01:22,08,09,1, 11.9,1,1, 1.098, 10483.608, 469.940, 52743.106 25/03/21,05:01:22,09,09,1, 11.9,1,1, 1.098, 10483.578, 469.927, 52743.036 25/03/21,05:01:22,10,09,1, 11.9,1,1, 1.098, 10483.598, 469.938, 52743.192 25/03/21,05:01:22,11,09,1, 11.9,1,1, 1.098, 10483.572, 469.935, 52743.072 25/03/21,05:01:22,12,09,1, 11.9,1,1, 1.098, 10483.631, 469.913, 52743.061 25/03/21,05:01:22,13,09,1, 11.9,1,1, 1.098, 10483.592, 469.899, 52743.169 25/03/21,05:01:22,14,09,1, 11.9,1,1, 1.098, 10483.622, 469.886, 52743.183 25/03/21,05:01:22,15,09,1, 11.9,1,1, 1.098, 10483.619, 469.874, 52743.224 25/03/21,05:01:22,16,09,1, 11.9,1,1, 1.098, 10483.640, 469.866, 52743.185 25/03/21,05:01:22,17,09,1, 11.9,1,1, 1.098, 10483.636, 469.858, 52743.208 25/03/21,05:01:22,18,09,1, 11.9,1,1, 1.098, 10483.631, 469.849, 52743.182 25/03/21,05:01:22,19,09,1, 11.9,1,1, 1.098, 10483.626, 469.828, 52743.110 25/03/21,05:01:23,00,10,1, 11.9,1,1, 1.098, 10483.626, 469.828, 52743.110 25/03/21,05:01:23,01,10,1, 11.9,1,1, 1.098, 10483.650, 469.842, 52743.104 25/03/21,05:01:23,02,10,1, 11.9,1,1, 1.098, 10483.641, 469.823, 52743.231 25/03/21,05:01:23,03,10,1, 11.9,1,1, 1.098, 10483.659, 469.816, 52743.242 25/03/21,05:01:23,04,10,1, 11.9,1,1, 1.098, 10483.649, 469.796, 52743.182 25/03/21,05:01:23,05,10,1, 11.9,1,1, 1.098, 10483.664, 469.767, 52743.124 25/03/21,05:01:23,06,10,1, 11.9,1,1, 1.098, 10483.660, 469.754, 52743.205 25/03/21,05:01:23,07,10,1, 11.9,1,1, 1.098, 10483.688, 469.743, 52743.106 25/03/21,05:01:23,08,10,1, 11.9,1,1, 1.098, 10483.683, 469.769, 52743.188 25/03/21,05:01:23,09,10,1, 11.9,1,1, 1.098, 10483.688, 469.738, 52743.181 25/03/21,05:01:23,10,10,1, 11.9,1,1, 1.098, 10483.685, 469.743, 52743.241 25/03/21,05:01:23,11,10,1, 11.9,1,1, 1.098, 10483.686, 469.730, 52743.256 25/03/21,05:01:23,12,10,1, 11.9,1,1, 1.098, 10483.699, 469.740, 52743.172 25/03/21,05:01:23,13,10,1, 11.9,1,1, 1.098, 10483.694, 469.714, 52743.132 25/03/21,05:01:23,14,10,1, 11.9,1,1, 1.098, 10483.706, 469.714, 52743.172 25/03/21,05:01:23,15,10,1, 11.9,1,1, 1.098, 10483.722, 469.691, 52743.189 25/03/21,05:01:23,16,10,1, 11.9,1,1, 1.098, 10483.709, 469.700, 52743.186 25/03/21,05:01:23,17,10,1, 11.9,1,1, 1.098, 10483.711, 469.691, 52743.201 25/03/21,05:01:23,18,10,1, 11.9,1,1, 1.098, 10483.728, 469.662, 52743.133 25/03/21,05:01:23,19,10,1, 11.9,1,1, 1.098, 10483.709, 469.654, 52743.082 25/03/21,05:01:24,00,09,1, 11.9,1,1, 1.099, 10483.701, 469.654, 52743.082 25/03/21,05:01:24,01,09,1, 11.9,1,1, 1.099, 10483.699, 469.665, 52743.163 25/03/21,05:01:24,02,09,1, 11.9,1,1, 1.099, 10483.712, 469.656, 52743.142 25/03/21,05:01:24,03,09,1, 11.9,1,1, 1.099, 10483.731, 469.635, 52743.240 25/03/21,05:01:24,04,09,1, 11.9,1,1, 1.099, 10483.717, 469.622, 52743.219 25/03/21,05:01:24,05,09,1, 11.9,1,1, 1.099, 10483.735, 469.634, 52743.176 25/03/21,05:01:24,06,09,1, 11.9,1,1, 1.099, 10483.747, 469.610, 52743.141 25/03/21,05:01:24,07,09,1, 11.9,1,1, 1.099, 10483.754, 469.600, 52743.109 25/03/21,05:01:24,08,09,1, 11.9,1,1, 1.099, 10483.742, 469.625, 52743.181 25/03/21,05:01:24,09,09,1, 11.9,1,1, 1.099, 10483.730, 469.617, 52743.161 25/03/21,05:01:24,10,09,1, 11.9,1,1, 1.099, 10483.748, 469.620, 52743.198 25/03/21,05:01:24,11,09,1, 11.9,1,1, 1.099, 10483.749, 469.593, 52743.226 25/03/21,05:01:24,12,09,1, 11.9,1,1, 1.099, 10483.742, 469.609, 52743.188 25/03/21,05:01:24,13,09,1, 11.9,1,1, 1.099, 10483.773, 469.587, 52743.142 25/03/21,05:01:24,14,09,1, 11.9,1,1, 1.099, 10483.779, 469.549, 52743.065 25/03/21,05:01:24,15,09,1, 11.9,1,1, 1.099, 10483.784, 469.570, 52743.122 25/03/21,05:01:24,16,09,1, 11.9,1,1, 1.099, 10483.733, 469.556, 52743.199 25/03/21,05:01:24,17,09,1, 11.9,1,1, 1.099, 10483.765, 469.562, 52743.235 25/03/21,05:01:24,18,09,1, 11.9,1,1, 1.099, 10483.788, 469.536, 52743.152 25/03/21,05:01:24,19,09,1, 11.9,1,1, 1.099, 10483.800, 469.535, 52743.170 25/03/21,05:01:25,00,10,1, 12.0,1,1, 1.098, 10483.793, 469.535, 52743.170 25/03/21,05:01:25,01,10,1, 12.0,1,1, 1.098, 10483.796, 469.523, 52743.089 25/03/21,05:01:25,02,10,1, 12.0,1,1, 1.098, 10483.804, 469.526, 52743.165 25/03/21,05:01:25,03,10,1, 12.0,1,1, 1.098, 10483.783, 469.525, 52743.229 25/03/21,05:01:25,04,10,1, 12.0,1,1, 1.098, 10483.823, 469.514, 52743.149 25/03/21,05:01:25,05,10,1, 12.0,1,1, 1.098, 10483.808, 469.499, 52743.185 25/03/21,05:01:25,06,10,1, 12.0,1,1, 1.098, 10483.826, 469.499, 52743.138 25/03/21,05:01:25,07,10,1, 12.0,1,1, 1.098, 10483.805, 469.446, 52743.217 25/03/21,05:01:25,08,10,1, 12.0,1,1, 1.098, 10483.784, 469.456, 52743.169 25/03/21,05:01:25,09,10,1, 12.0,1,1, 1.098, 10483.800, 469.439, 52743.091 25/03/21,05:01:25,10,10,1, 12.0,1,1, 1.098, 10483.808, 469.435, 52743.206 25/03/21,05:01:25,11,10,1, 12.0,1,1, 1.098, 10483.790, 469.433, 52743.189 25/03/21,05:01:25,12,10,1, 12.0,1,1, 1.098, 10483.808, 469.447, 52743.225 25/03/21,05:01:25,13,10,1, 12.0,1,1, 1.098, 10483.820, 469.415, 52743.220 25/03/21,05:01:25,14,10,1, 12.0,1,1, 1.098, 10483.830, 469.386, 52743.124 25/03/21,05:01:25,15,10,1, 12.0,1,1, 1.098, 10483.821, 469.405, 52743.150 25/03/21,05:01:25,16,10,1, 12.0,1,1, 1.098, 10483.819, 469.416, 52743.188 25/03/21,05:01:25,17,10,1, 12.0,1,1, 1.098, 10483.814, 469.393, 52743.222 25/03/21,05:01:25,18,10,1, 12.0,1,1, 1.098, 10483.832, 469.377, 52743.252 25/03/21,05:01:25,19,10,1, 12.0,1,1, 1.098, 10483.839, 469.387, 52743.186 25/03/21,05:01:26,00,10,1, 12.0,1,1, 1.097, 10483.835, 469.387, 52743.186 25/03/21,05:01:26,01,10,1, 12.0,1,1, 1.097, 10483.828, 469.373, 52743.144 25/03/21,05:01:26,02,10,1, 12.0,1,1, 1.097, 10483.829, 469.381, 52743.099 25/03/21,05:01:26,03,10,1, 12.0,1,1, 1.097, 10483.816, 469.374, 52743.200 25/03/21,05:01:26,04,10,1, 12.0,1,1, 1.097, 10483.835, 469.349, 52743.197 25/03/21,05:01:26,05,10,1, 12.0,1,1, 1.097, 10483.822, 469.377, 52743.471 25/03/21,05:01:26,06,10,1, 12.0,1,1, 1.097, 10483.862, 469.318, 52743.166 25/03/21,05:01:26,07,10,1, 12.0,1,1, 1.097, 10483.857, 469.318, 52743.122 25/03/21,05:01:26,08,10,1, 12.0,1,1, 1.097, 10483.842, 469.330, 52743.036 25/03/21,05:01:26,09,10,1, 12.0,1,1, 1.097, 10483.872, 469.323, 52743.080 25/03/21,05:01:26,10,10,1, 12.0,1,1, 1.097, 10483.839, 469.296, 52743.086 25/03/21,05:01:26,11,10,1, 12.0,1,1, 1.097, 10483.849, 469.314, 52743.167 25/03/21,05:01:26,12,10,1, 12.0,1,1, 1.097, 10483.842, 469.320, 52743.170 25/03/21,05:01:26,13,10,1, 12.0,1,1, 1.097, 10483.852, 469.288, 52743.085 25/03/21,05:01:26,14,10,1, 12.0,1,1, 1.097, 10483.863, 469.298, 52743.160 25/03/21,05:01:26,15,10,1, 12.0,1,1, 1.097, 10483.822, 469.271, 52743.100 25/03/21,05:01:26,16,10,1, 12.0,1,1, 1.097, 10483.862, 469.283, 52743.117 25/03/21,05:01:26,17,10,1, 12.0,1,1, 1.097, 10483.857, 469.281, 52743.138 25/03/21,05:01:26,18,10,1, 12.0,1,1, 1.097, 10483.887, 469.275, 52743.196 25/03/21,05:01:26,19,10,1, 12.0,1,1, 1.097, 10483.843, 469.247, 52743.143 25/03/21,05:01:27,00,10,1, 11.9,1,1, 1.100, 10483.843, 469.247, 52743.143 25/03/21,05:01:27,01,10,1, 11.9,1,1, 1.100, 10483.882, 469.256, 52743.161 25/03/21,05:01:27,02,10,1, 11.9,1,1, 1.100, 10483.880, 469.242, 52743.120 25/03/21,05:01:27,03,10,1, 11.9,1,1, 1.100, 10483.891, 469.232, 52743.132 25/03/21,05:01:27,04,10,1, 11.9,1,1, 1.100, 10483.891, 469.224, 52743.071 25/03/21,05:01:27,05,10,1, 11.9,1,1, 1.100, 10483.893, 469.227, 52743.162 25/03/21,05:01:27,06,10,1, 11.9,1,1, 1.100, 10483.897, 469.202, 52743.196 25/03/21,05:01:27,07,10,1, 11.9,1,1, 1.100, 10483.908, 469.214, 52743.183 25/03/21,05:01:27,08,10,1, 11.9,1,1, 1.100, 10483.905, 469.208, 52743.156 25/03/21,05:01:27,09,10,1, 11.9,1,1, 1.100, 10483.896, 469.176, 52743.152 25/03/21,05:01:27,10,10,1, 11.9,1,1, 1.100, 10483.917, 469.162, 52743.154 25/03/21,05:01:27,11,10,1, 11.9,1,1, 1.100, 10483.929, 469.163, 52743.068 25/03/21,05:01:27,12,10,1, 11.9,1,1, 1.100, 10483.930, 469.142, 52743.103 25/03/21,05:01:27,13,10,1, 11.9,1,1, 1.100, 10483.941, 469.141, 52743.205 25/03/21,05:01:27,14,10,1, 11.9,1,1, 1.100, 10483.942, 469.162, 52743.200 25/03/21,05:01:27,15,10,1, 11.9,1,1, 1.100, 10483.938, 469.138, 52743.110 25/03/21,05:01:27,16,10,1, 11.9,1,1, 1.100, 10483.939, 469.112, 52743.073 25/03/21,05:01:27,17,10,1, 11.9,1,1, 1.100, 10483.965, 469.102, 52743.084 25/03/21,05:01:27,18,10,1, 11.9,1,1, 1.100, 10483.965, 469.083, 52743.080 25/03/21,05:01:27,19,10,1, 11.9,1,1, 1.100, 10483.969, 469.067, 52743.140 25/03/21,05:01:28,00,10,1, 11.9,1,1, 1.097, 10483.968, 469.067, 52743.140 25/03/21,05:01:28,01,10,1, 11.9,1,1, 1.097, 10483.953, 469.057, 52743.111 25/03/21,05:01:28,02,10,1, 11.9,1,1, 1.097, 10483.948, 469.053, 52743.118 25/03/21,05:01:28,03,10,1, 11.9,1,1, 1.097, 10483.953, 469.013, 52743.107 25/03/21,05:01:28,04,10,1, 11.9,1,1, 1.097, 10483.970, 469.026, 52743.092 25/03/21,05:01:28,05,10,1, 11.9,1,1, 1.097, 10483.961, 469.015, 52743.113 25/03/21,05:01:28,06,10,1, 11.9,1,1, 1.097, 10483.943, 469.032, 52743.116 25/03/21,05:01:28,07,10,1, 11.9,1,1, 1.097, 10483.964, 468.999, 52743.140 25/03/21,05:01:28,08,10,1, 11.9,1,1, 1.097, 10483.974, 468.994, 52743.134 25/03/21,05:01:28,09,10,1, 11.9,1,1, 1.097, 10483.972, 469.009, 52743.091 25/03/21,05:01:28,10,10,1, 11.9,1,1, 1.097, 10483.953, 468.997, 52743.150 25/03/21,05:01:28,11,10,1, 11.9,1,1, 1.097, 10483.961, 468.982, 52743.084 25/03/21,05:01:28,12,10,1, 11.9,1,1, 1.097, 10483.965, 468.973, 52743.201 25/03/21,05:01:28,13,10,1, 11.9,1,1, 1.097, 10484.005, 468.966, 52743.028 25/03/21,05:01:28,14,10,1, 11.9,1,1, 1.097, 10483.974, 468.961, 52743.087 25/03/21,05:01:28,15,10,1, 11.9,1,1, 1.097, 10483.994, 468.918, 52742.815 25/03/21,05:01:28,16,10,1, 11.9,1,1, 1.097, 10483.968, 468.934, 52743.158 25/03/21,05:01:28,17,10,1, 11.9,1,1, 1.097, 10483.962, 468.925, 52743.103 25/03/21,05:01:28,18,10,1, 11.9,1,1, 1.097, 10483.975, 468.917, 52743.122 25/03/21,05:01:28,19,10,1, 11.9,1,1, 1.097, 10483.975, 468.909, 52743.144 25/03/21,05:01:29,00,09,1, 11.8,1,1, 1.100, 10483.968, 468.909, 52743.144 25/03/21,05:01:29,01,09,1, 11.8,1,1, 1.100, 10484.010, 468.892, 52743.104 25/03/21,05:01:29,02,09,1, 11.8,1,1, 1.100, 10483.989, 468.893, 52743.170 25/03/21,05:01:29,03,09,1, 11.8,1,1, 1.100, 10484.008, 468.884, 52743.057 25/03/21,05:01:29,04,09,1, 11.8,1,1, 1.100, 10484.015, 468.843, 52743.032 25/03/21,05:01:29,05,09,1, 11.8,1,1, 1.100, 10484.011, 468.849, 52742.972 25/03/21,05:01:29,06,09,1, 11.8,1,1, 1.100, 10484.026, 468.843, 52743.085 25/03/21,05:01:29,07,09,1, 11.8,1,1, 1.100, 10484.018, 468.837, 52743.129 25/03/21,05:01:29,08,09,1, 11.8,1,1, 1.100, 10484.012, 468.815, 52743.091 25/03/21,05:01:29,09,09,1, 11.8,1,1, 1.100, 10484.021, 468.820, 52743.089 25/03/21,05:01:29,10,09,1, 11.8,1,1, 1.100, 10484.024, 468.825, 52743.046 25/03/21,05:01:29,11,09,1, 11.8,1,1, 1.100, 10483.999, 468.827, 52743.084 25/03/21,05:01:29,12,09,1, 11.8,1,1, 1.100, 10484.019, 468.808, 52743.028 25/03/21,05:01:29,13,09,1, 11.8,1,1, 1.100, 10484.021, 468.780, 52743.005 25/03/21,05:01:29,14,09,1, 11.8,1,1, 1.100, 10484.006, 468.804, 52743.121 25/03/21,05:01:29,15,09,1, 11.8,1,1, 1.100, 10484.051, 468.780, 52742.962 25/03/21,05:01:29,16,09,1, 11.8,1,1, 1.100, 10484.014, 468.775, 52743.040 25/03/21,05:01:29,17,09,1, 11.8,1,1, 1.100, 10484.010, 468.783, 52743.012 25/03/21,05:01:29,18,09,1, 11.8,1,1, 1.100, 10484.034, 468.749, 52743.068 25/03/21,05:01:29,19,09,1, 11.8,1,1, 1.100, 10484.015, 468.756, 52743.132 25/03/21,05:01:30,00,09,1, 11.9,1,1, 1.100, 10484.010, 468.756, 52743.132 25/03/21,05:01:30,01,09,1, 11.9,1,1, 1.100, 10484.033, 468.743, 52743.021 25/03/21,05:01:30,02,09,1, 11.9,1,1, 1.100, 10484.020, 468.753, 52743.071 25/03/21,05:01:30,03,09,1, 11.9,1,1, 1.100, 10484.019, 468.730, 52743.054 25/03/21,05:01:30,04,09,1, 11.9,1,1, 1.100, 10484.018, 468.703, 52743.045 25/03/21,05:01:30,05,09,1, 11.9,1,1, 1.100, 10484.021, 468.682, 52743.059 25/03/21,05:01:30,06,09,1, 11.9,1,1, 1.100, 10484.033, 468.701, 52742.960 25/03/21,05:01:30,07,09,1, 11.9,1,1, 1.100, 10484.026, 468.703, 52743.077 25/03/21,05:01:30,08,09,1, 11.9,1,1, 1.100, 10484.006, 468.691, 52743.085 25/03/21,05:01:30,09,09,1, 11.9,1,1, 1.100, 10484.040, 468.694, 52743.028 25/03/21,05:01:30,10,09,1, 11.9,1,1, 1.100, 10484.036, 468.666, 52743.070 25/03/21,05:01:30,11,09,1, 11.9,1,1, 1.100, 10484.032, 468.677, 52743.054 25/03/21,05:01:30,12,09,1, 11.9,1,1, 1.100, 10484.034, 468.667, 52743.045 25/03/21,05:01:30,13,09,1, 11.9,1,1, 1.100, 10484.023, 468.673, 52743.069 25/03/21,05:01:30,14,09,1, 11.9,1,1, 1.100, 10484.023, 468.645, 52742.947 25/03/21,05:01:30,15,09,1, 11.9,1,1, 1.100, 10484.014, 468.666, 52743.046 25/03/21,05:01:30,16,09,1, 11.9,1,1, 1.100, 10484.011, 468.607, 52742.951 25/03/21,05:01:30,17,09,1, 11.9,1,1, 1.100, 10484.031, 468.626, 52743.056 25/03/21,05:01:30,18,09,1, 11.9,1,1, 1.100, 10484.014, 468.628, 52742.963 25/03/21,05:01:30,19,09,1, 11.9,1,1, 1.100, 10484.022, 468.625, 52743.071 25/03/21,05:01:31,00,10,1, 12.0,1,1, 1.101, 10484.018, 468.625, 52743.071 25/03/21,05:01:31,01,10,1, 12.0,1,1, 1.101, 10484.049, 468.591, 52742.985 25/03/21,05:01:31,02,10,1, 12.0,1,1, 1.101, 10484.016, 468.596, 52743.021 25/03/21,05:01:31,03,10,1, 12.0,1,1, 1.101, 10484.024, 468.601, 52743.059 25/03/21,05:01:31,04,10,1, 12.0,1,1, 1.101, 10484.046, 468.591, 52743.010 25/03/21,05:01:31,05,10,1, 12.0,1,1, 1.101, 10484.039, 468.594, 52743.000 25/03/21,05:01:31,06,10,1, 12.0,1,1, 1.101, 10484.028, 468.568, 52742.996 25/03/21,05:01:31,07,10,1, 12.0,1,1, 1.101, 10484.049, 468.560, 52743.009 25/03/21,05:01:31,08,10,1, 12.0,1,1, 1.101, 10484.022, 468.554, 52742.972 25/03/21,05:01:31,09,10,1, 12.0,1,1, 1.101, 10484.047, 468.524, 52743.018 25/03/21,05:01:31,10,10,1, 12.0,1,1, 1.101, 10484.051, 468.531, 52743.038 25/03/21,05:01:31,11,10,1, 12.0,1,1, 1.101, 10484.045, 468.525, 52742.996 25/03/21,05:01:31,12,10,1, 12.0,1,1, 1.101, 10484.052, 468.511, 52742.956 25/03/21,05:01:31,13,10,1, 12.0,1,1, 1.101, 10484.044, 468.511, 52742.997 25/03/21,05:01:31,14,10,1, 12.0,1,1, 1.101, 10484.037, 468.498, 52742.974 25/03/21,05:01:31,15,10,1, 12.0,1,1, 1.101, 10484.061, 468.496, 52742.968 25/03/21,05:01:31,16,10,1, 12.0,1,1, 1.101, 10484.068, 468.478, 52743.000 25/03/21,05:01:31,17,10,1, 12.0,1,1, 1.101, 10484.023, 468.478, 52743.022 25/03/21,05:01:31,18,10,1, 12.0,1,1, 1.101, 10484.040, 468.488, 52742.920 25/03/21,05:01:31,19,10,1, 12.0,1,1, 1.101, 10484.026, 468.465, 52742.975 25/03/21,05:01:32,00,10,1, 11.9,1,1, 1.101, 10484.018, 468.465, 52742.975 25/03/21,05:01:32,01,10,1, 11.9,1,1, 1.101, 10484.009, 468.444, 52742.953 25/03/21,05:01:32,02,10,1, 11.9,1,1, 1.101, 10483.984, 468.439, 52742.993 25/03/21,05:01:32,03,10,1, 11.9,1,1, 1.101, 10484.013, 468.420, 52743.002 25/03/21,05:01:32,04,10,1, 11.9,1,1, 1.101, 10484.027, 468.415, 52742.983 25/03/21,05:01:32,05,10,1, 11.9,1,1, 1.101, 10484.050, 468.419, 52742.986 25/03/21,05:01:32,06,10,1, 11.9,1,1, 1.101, 10483.999, 468.414, 52742.967 25/03/21,05:01:32,07,10,1, 11.9,1,1, 1.101, 10483.996, 468.394, 52742.899 25/03/21,05:01:32,08,10,1, 11.9,1,1, 1.101, 10484.001, 468.369, 52743.006 25/03/21,05:01:32,09,10,1, 11.9,1,1, 1.101, 10484.004, 468.366, 52743.004 25/03/21,05:01:32,10,10,1, 11.9,1,1, 1.101, 10483.993, 468.358, 52742.969 25/03/21,05:01:32,11,10,1, 11.9,1,1, 1.101, 10483.962, 468.343, 52742.904 25/03/21,05:01:32,12,10,1, 11.9,1,1, 1.101, 10483.959, 468.362, 52742.984 25/03/21,05:01:32,13,10,1, 11.9,1,1, 1.101, 10483.960, 468.347, 52742.901 25/03/21,05:01:32,14,10,1, 11.9,1,1, 1.101, 10483.951, 468.351, 52742.902 25/03/21,05:01:32,15,10,1, 11.9,1,1, 1.101, 10483.951, 468.317, 52742.905 25/03/21,05:01:32,16,10,1, 11.9,1,1, 1.101, 10483.961, 468.309, 52742.896 25/03/21,05:01:32,17,10,1, 11.9,1,1, 1.101, 10483.980, 468.287, 52742.915 25/03/21,05:01:32,18,10,1, 11.9,1,1, 1.101, 10483.956, 468.296, 52742.915 25/03/21,05:01:32,19,10,1, 11.9,1,1, 1.101, 10483.996, 468.261, 52742.912 25/03/21,05:01:33,00,09,1, 11.9,1,1, 1.099, 10483.993, 468.261, 52742.912 25/03/21,05:01:33,01,09,1, 11.9,1,1, 1.099, 10483.963, 468.262, 52742.897 25/03/21,05:01:33,02,09,1, 11.9,1,1, 1.099, 10483.977, 468.256, 52742.900 25/03/21,05:01:33,03,09,1, 11.9,1,1, 1.099, 10483.961, 468.229, 52742.868 25/03/21,05:01:33,04,09,1, 11.9,1,1, 1.099, 10483.938, 468.221, 52742.873 25/03/21,05:01:33,05,09,1, 11.9,1,1, 1.099, 10483.957, 468.225, 52742.941 25/03/21,05:01:33,06,09,1, 11.9,1,1, 1.099, 10483.933, 468.222, 52742.812 25/03/21,05:01:33,07,09,1, 11.9,1,1, 1.099, 10483.928, 468.182, 52742.895 25/03/21,05:01:33,08,09,1, 11.9,1,1, 1.099, 10483.957, 468.189, 52742.892 25/03/21,05:01:33,09,09,1, 11.9,1,1, 1.099, 10483.949, 468.157, 52742.864 25/03/21,05:01:33,10,09,1, 11.9,1,1, 1.099, 10483.933, 468.169, 52742.874 25/03/21,05:01:33,11,09,1, 11.9,1,1, 1.099, 10483.922, 468.161, 52742.879 25/03/21,05:01:33,12,09,1, 11.9,1,1, 1.099, 10483.910, 468.120, 52742.878 25/03/21,05:01:33,13,09,1, 11.9,1,1, 1.099, 10483.895, 468.136, 52742.906 25/03/21,05:01:33,14,09,1, 11.9,1,1, 1.099, 10483.912, 468.111, 52742.891 25/03/21,05:01:33,15,09,1, 11.9,1,1, 1.099, 10483.884, 468.110, 52742.896 25/03/21,05:01:33,16,09,1, 11.9,1,1, 1.099, 10483.916, 468.059, 52742.803 25/03/21,05:01:33,17,09,1, 11.9,1,1, 1.099, 10483.903, 468.076, 52742.894 25/03/21,05:01:33,18,09,1, 11.9,1,1, 1.099, 10483.863, 468.082, 52742.953 25/03/21,05:01:33,19,09,1, 11.9,1,1, 1.099, 10483.875, 468.058, 52742.857 25/03/21,05:01:34,00,10,1, 11.9,1,1, 1.101, 10483.868, 468.058, 52742.857 25/03/21,05:01:34,01,10,1, 11.9,1,1, 1.101, 10483.869, 468.061, 52742.873 25/03/21,05:01:34,02,10,1, 11.9,1,1, 1.101, 10483.855, 468.019, 52742.917 25/03/21,05:01:34,03,10,1, 11.9,1,1, 1.101, 10483.857, 468.048, 52742.947 25/03/21,05:01:34,04,10,1, 11.9,1,1, 1.101, 10483.828, 468.019, 52742.903 25/03/21,05:01:34,05,10,1, 11.9,1,1, 1.101, 10483.865, 467.983, 52742.899 25/03/21,05:01:34,06,10,1, 11.9,1,1, 1.101, 10483.861, 467.990, 52742.898 25/03/21,05:01:34,07,10,1, 11.9,1,1, 1.101, 10483.832, 467.978, 52742.915 25/03/21,05:01:34,08,10,1, 11.9,1,1, 1.101, 10483.818, 467.965, 52742.903 25/03/21,05:01:34,09,10,1, 11.9,1,1, 1.101, 10483.823, 467.948, 52742.832 25/03/21,05:01:34,10,10,1, 11.9,1,1, 1.101, 10483.819, 467.942, 52742.888 25/03/21,05:01:34,11,10,1, 11.9,1,1, 1.101, 10483.801, 467.940, 52742.849 25/03/21,05:01:34,12,10,1, 11.9,1,1, 1.101, 10483.804, 467.924, 52742.946 25/03/21,05:01:34,13,10,1, 11.9,1,1, 1.101, 10483.779, 467.920, 52742.934 25/03/21,05:01:34,14,10,1, 11.9,1,1, 1.101, 10483.779, 467.910, 52742.801 25/03/21,05:01:34,15,10,1, 11.9,1,1, 1.101, 10483.778, 467.900, 52742.892 25/03/21,05:01:34,16,10,1, 11.9,1,1, 1.101, 10483.767, 467.876, 52742.868 25/03/21,05:01:34,17,10,1, 11.9,1,1, 1.101, 10483.734, 467.873, 52742.858 25/03/21,05:01:34,18,10,1, 11.9,1,1, 1.101, 10483.742, 467.860, 52742.886 25/03/21,05:01:34,19,10,1, 11.9,1,1, 1.101, 10483.728, 467.865, 52742.829 25/03/21,05:01:35,00,09,1, 11.9,1,1, 1.100, 10483.726, 467.865, 52742.829 25/03/21,05:01:35,01,09,1, 11.9,1,1, 1.100, 10483.718, 467.826, 52742.804 25/03/21,05:01:35,02,09,1, 11.9,1,1, 1.100, 10483.722, 467.840, 52742.832 25/03/21,05:01:35,03,09,1, 11.9,1,1, 1.100, 10483.698, 467.837, 52742.948 25/03/21,05:01:35,04,09,1, 11.9,1,1, 1.100, 10483.694, 467.817, 52742.829 25/03/21,05:01:35,05,09,1, 11.9,1,1, 1.100, 10483.693, 467.827, 52742.854 25/03/21,05:01:35,06,09,1, 11.9,1,1, 1.100, 10483.684, 467.811, 52742.908 25/03/21,05:01:35,07,09,1, 11.9,1,1, 1.100, 10483.675, 467.799, 52742.885 25/03/21,05:01:35,08,09,1, 11.9,1,1, 1.100, 10483.671, 467.780, 52742.780 25/03/21,05:01:35,09,09,1, 11.9,1,1, 1.100, 10483.659, 467.782, 52742.812 25/03/21,05:01:35,10,09,1, 11.9,1,1, 1.100, 10483.660, 467.772, 52742.857 25/03/21,05:01:35,11,09,1, 11.9,1,1, 1.100, 10483.658, 467.777, 52742.897 25/03/21,05:01:35,12,09,1, 11.9,1,1, 1.100, 10483.676, 467.777, 52742.897 25/03/21,05:01:35,13,09,1, 11.9,1,1, 1.100, 10483.670, 467.754, 52742.919 25/03/21,05:01:35,14,09,1, 11.9,1,1, 1.100, 10483.646, 467.737, 52742.847 25/03/21,05:01:35,15,09,1, 11.9,1,1, 1.100, 10483.646, 467.737, 52742.830 25/03/21,05:01:35,16,09,1, 11.9,1,1, 1.100, 10483.627, 467.712, 52742.822 25/03/21,05:01:35,17,09,1, 11.9,1,1, 1.100, 10483.632, 467.697, 52742.830 25/03/21,05:01:35,18,09,1, 11.9,1,1, 1.100, 10483.637, 467.722, 52742.851 25/03/21,05:01:35,19,09,1, 11.9,1,1, 1.100, 10483.618, 467.724, 52742.854 25/03/21,05:01:36,00,10,1, 11.9,1,1, 1.100, 10483.618, 467.724, 52742.854 25/03/21,05:01:36,01,10,1, 11.9,1,1, 1.100, 10483.576, 467.680, 52742.780 25/03/21,05:01:36,02,10,1, 11.9,1,1, 1.100, 10483.588, 467.646, 52742.717 25/03/21,05:01:36,03,10,1, 11.9,1,1, 1.100, 10483.584, 467.657, 52742.803 25/03/21,05:01:36,04,10,1, 11.9,1,1, 1.100, 10483.582, 467.648, 52742.807 25/03/21,05:01:36,05,10,1, 11.9,1,1, 1.100, 10483.575, 467.640, 52742.812 25/03/21,05:01:36,06,10,1, 11.9,1,1, 1.100, 10483.566, 467.644, 52742.899 25/03/21,05:01:36,07,10,1, 11.9,1,1, 1.100, 10483.578, 467.609, 52742.801 25/03/21,05:01:36,08,10,1, 11.9,1,1, 1.100, 10483.545, 467.617, 52742.802 25/03/21,05:01:36,09,10,1, 11.9,1,1, 1.100, 10483.566, 467.590, 52742.738 25/03/21,05:01:36,10,10,1, 11.9,1,1, 1.100, 10483.530, 467.592, 52742.873 25/03/21,05:01:36,11,10,1, 11.9,1,1, 1.100, 10483.544, 467.544, 52742.831 25/03/21,05:01:36,12,10,1, 11.9,1,1, 1.100, 10483.512, 467.552, 52742.866 25/03/21,05:01:36,13,10,1, 11.9,1,1, 1.100, 10483.500, 467.533, 52742.813 25/03/21,05:01:36,14,10,1, 11.9,1,1, 1.100, 10483.512, 467.552, 52742.740 25/03/21,05:01:36,15,10,1, 11.9,1,1, 1.100, 10483.506, 467.536, 52742.827 25/03/21,05:01:36,16,10,1, 11.9,1,1, 1.100, 10483.508, 467.511, 52742.770 25/03/21,05:01:36,17,10,1, 11.9,1,1, 1.100, 10483.508, 467.501, 52742.819 25/03/21,05:01:36,18,10,1, 11.9,1,1, 1.100, 10483.480, 467.530, 52742.782 25/03/21,05:01:36,19,10,1, 11.9,1,1, 1.100, 10483.486, 467.506, 52742.746 25/03/21,05:01:37,00,11,1, 11.9,1,1, 1.097, 10483.484, 467.506, 52742.746 25/03/21,05:01:37,01,11,1, 11.9,1,1, 1.097, 10483.449, 467.485, 52742.760 25/03/21,05:01:37,02,11,1, 11.9,1,1, 1.097, 10483.432, 467.457, 52742.721 25/03/21,05:01:37,03,11,1, 11.9,1,1, 1.097, 10483.469, 467.485, 52742.794 25/03/21,05:01:37,04,11,1, 11.9,1,1, 1.097, 10483.427, 467.460, 52742.750 25/03/21,05:01:37,05,11,1, 11.9,1,1, 1.097, 10483.432, 467.490, 52742.806 25/03/21,05:01:37,06,11,1, 11.9,1,1, 1.097, 10483.404, 467.469, 52742.831 25/03/21,05:01:37,07,11,1, 11.9,1,1, 1.097, 10483.392, 467.473, 52742.811 25/03/21,05:01:37,08,11,1, 11.9,1,1, 1.097, 10483.398, 467.446, 52742.758 25/03/21,05:01:37,09,11,1, 11.9,1,1, 1.097, 10483.386, 467.444, 52742.748 25/03/21,05:01:37,10,11,1, 11.9,1,1, 1.097, 10483.409, 467.411, 52742.751 25/03/21,05:01:37,11,11,1, 11.9,1,1, 1.097, 10483.363, 467.428, 52742.742 25/03/21,05:01:37,12,11,1, 11.9,1,1, 1.097, 10483.359, 467.420, 52742.760 25/03/21,05:01:37,13,11,1, 11.9,1,1, 1.097, 10483.344, 467.419, 52742.836 25/03/21,05:01:37,14,11,1, 11.9,1,1, 1.097, 10483.342, 467.407, 52742.729 25/03/21,05:01:37,15,11,1, 11.9,1,1, 1.097, 10483.339, 467.394, 52742.793 25/03/21,05:01:37,16,11,1, 11.9,1,1, 1.097, 10483.346, 467.383, 52742.783 25/03/21,05:01:37,17,11,1, 11.9,1,1, 1.097, 10483.329, 467.383, 52742.715 25/03/21,05:01:37,18,11,1, 11.9,1,1, 1.097, 10483.332, 467.360, 52742.702 25/03/21,05:01:37,19,11,1, 11.9,1,1, 1.097, 10483.329, 467.367, 52742.793 25/03/21,05:01:38,00,11,1, 11.9,1,1, 1.098, 10483.326, 467.367, 52742.793 25/03/21,05:01:38,01,11,1, 11.9,1,1, 1.098, 10483.302, 467.343, 52742.712 25/03/21,05:01:38,02,11,1, 11.9,1,1, 1.098, 10483.274, 467.314, 52742.707 25/03/21,05:01:38,03,11,1, 11.9,1,1, 1.098, 10483.286, 467.300, 52742.742 25/03/21,05:01:38,04,11,1, 11.9,1,1, 1.098, 10483.278, 467.312, 52742.703 25/03/21,05:01:38,05,11,1, 11.9,1,1, 1.098, 10483.263, 467.315, 52742.709 25/03/21,05:01:38,06,11,1, 11.9,1,1, 1.098, 10483.248, 467.275, 52742.743 25/03/21,05:01:38,07,11,1, 11.9,1,1, 1.098, 10483.249, 467.274, 52742.728 25/03/21,05:01:38,08,11,1, 11.9,1,1, 1.098, 10483.235, 467.269, 52742.692 25/03/21,05:01:38,09,11,1, 11.9,1,1, 1.098, 10483.225, 467.257, 52742.714 25/03/21,05:01:38,10,11,1, 11.9,1,1, 1.098, 10483.224, 467.264, 52742.678 25/03/21,05:01:38,11,11,1, 11.9,1,1, 1.098, 10483.208, 467.247, 52742.652 25/03/21,05:01:38,12,11,1, 11.9,1,1, 1.098, 10483.162, 467.217, 52742.722 25/03/21,05:01:38,13,11,1, 11.9,1,1, 1.098, 10483.165, 467.231, 52742.753 25/03/21,05:01:38,14,11,1, 11.9,1,1, 1.098, 10483.159, 467.223, 52742.726 25/03/21,05:01:38,15,11,1, 11.9,1,1, 1.098, 10483.118, 467.202, 52742.671 25/03/21,05:01:38,16,11,1, 11.9,1,1, 1.098, 10483.116, 467.196, 52742.702 25/03/21,05:01:38,17,11,1, 11.9,1,1, 1.098, 10483.111, 467.191, 52742.756 25/03/21,05:01:38,18,11,1, 11.9,1,1, 1.098, 10483.073, 467.194, 52742.773 25/03/21,05:01:38,19,11,1, 11.9,1,1, 1.098, 10483.073, 467.183, 52742.516 25/03/21,05:01:39,00,09,1, 12.0,1,1, 1.100, 10483.067, 467.183, 52742.516 25/03/21,05:01:39,01,09,1, 12.0,1,1, 1.100, 10483.063, 467.197, 52742.746 25/03/21,05:01:39,02,09,1, 12.0,1,1, 1.100, 10483.020, 467.191, 52742.718 25/03/21,05:01:39,03,09,1, 12.0,1,1, 1.100, 10483.022, 467.187, 52742.691 25/03/21,05:01:39,04,09,1, 12.0,1,1, 1.100, 10483.019, 467.173, 52742.653 25/03/21,05:01:39,05,09,1, 12.0,1,1, 1.100, 10482.996, 467.164, 52742.649 25/03/21,05:01:39,06,09,1, 12.0,1,1, 1.100, 10482.982, 467.138, 52742.681 25/03/21,05:01:39,07,09,1, 12.0,1,1, 1.100, 10482.988, 467.137, 52742.651 25/03/21,05:01:39,08,09,1, 12.0,1,1, 1.100, 10482.973, 467.115, 52742.649 25/03/21,05:01:39,09,09,1, 12.0,1,1, 1.100, 10482.957, 467.123, 52742.707 25/03/21,05:01:39,10,09,1, 12.0,1,1, 1.100, 10482.958, 467.115, 52742.694 25/03/21,05:01:39,11,09,1, 12.0,1,1, 1.100, 10482.943, 467.091, 52742.609 25/03/21,05:01:39,12,09,1, 12.0,1,1, 1.100, 10482.945, 467.111, 52742.716 25/03/21,05:01:39,13,09,1, 12.0,1,1, 1.100, 10482.939, 467.104, 52742.723 25/03/21,05:01:39,14,09,1, 12.0,1,1, 1.100, 10482.941, 467.069, 52742.694 25/03/21,05:01:39,15,09,1, 12.0,1,1, 1.100, 10482.923, 467.082, 52742.700 25/03/21,05:01:39,16,09,1, 12.0,1,1, 1.100, 10482.928, 467.078, 52742.704 25/03/21,05:01:39,17,09,1, 12.0,1,1, 1.100, 10482.924, 467.045, 52742.658 25/03/21,05:01:39,18,09,1, 12.0,1,1, 1.100, 10482.900, 467.041, 52742.692 25/03/21,05:01:39,19,09,1, 12.0,1,1, 1.100, 10482.914, 467.020, 52742.661 25/03/21,05:01:40,00,10,1, 11.9,1,1, 1.098, 10482.908, 467.020, 52742.661 25/03/21,05:01:40,01,10,1, 11.9,1,1, 1.098, 10482.889, 466.995, 52742.667 25/03/21,05:01:40,02,10,1, 11.9,1,1, 1.098, 10482.882, 466.978, 52742.617 25/03/21,05:01:40,03,10,1, 11.9,1,1, 1.098, 10482.849, 466.947, 52742.674 25/03/21,05:01:40,04,10,1, 11.9,1,1, 1.098, 10482.845, 466.949, 52742.667 25/03/21,05:01:40,05,10,1, 11.9,1,1, 1.098, 10482.849, 466.945, 52742.643 25/03/21,05:01:40,06,10,1, 11.9,1,1, 1.098, 10482.787, 466.931, 52742.656 25/03/21,05:01:40,07,10,1, 11.9,1,1, 1.098, 10482.829, 466.921, 52742.563 25/03/21,05:01:40,08,10,1, 11.9,1,1, 1.098, 10482.814, 466.920, 52742.698 25/03/21,05:01:40,09,10,1, 11.9,1,1, 1.098, 10482.795, 466.928, 52742.617 25/03/21,05:01:40,10,10,1, 11.9,1,1, 1.098, 10482.772, 466.903, 52742.579 25/03/21,05:01:40,11,10,1, 11.9,1,1, 1.098, 10482.795, 466.874, 52742.623 25/03/21,05:01:40,12,10,1, 11.9,1,1, 1.098, 10482.743, 466.880, 52742.608 25/03/21,05:01:40,13,10,1, 11.9,1,1, 1.098, 10482.726, 466.889, 52742.580 25/03/21,05:01:40,14,10,1, 11.9,1,1, 1.098, 10482.724, 466.877, 52742.579 25/03/21,05:01:40,15,10,1, 11.9,1,1, 1.098, 10482.711, 466.877, 52742.654 25/03/21,05:01:40,16,10,1, 11.9,1,1, 1.098, 10482.695, 466.881, 52742.720 25/03/21,05:01:40,17,10,1, 11.9,1,1, 1.098, 10482.689, 466.847, 52742.599 25/03/21,05:01:40,18,10,1, 11.9,1,1, 1.098, 10482.694, 466.832, 52742.600 25/03/21,05:01:40,19,10,1, 11.9,1,1, 1.098, 10482.656, 466.845, 52742.594 25/03/21,05:01:41,00,11,1, 11.9,1,1, 1.098, 10482.650, 466.845, 52742.594 25/03/21,05:01:41,01,11,1, 11.9,1,1, 1.098, 10482.679, 466.826, 52742.580 25/03/21,05:01:41,02,11,1, 11.9,1,1, 1.098, 10482.658, 466.817, 52742.671 25/03/21,05:01:41,03,11,1, 11.9,1,1, 1.098, 10482.652, 466.849, 52742.688 25/03/21,05:01:41,04,11,1, 11.9,1,1, 1.098, 10482.669, 466.820, 52742.586 25/03/21,05:01:41,05,11,1, 11.9,1,1, 1.098, 10482.639, 466.836, 52742.651 25/03/21,05:01:41,06,11,1, 11.9,1,1, 1.098, 10482.641, 466.803, 52742.688 25/03/21,05:01:41,07,11,1, 11.9,1,1, 1.098, 10482.634, 466.811, 52742.629 25/03/21,05:01:41,08,11,1, 11.9,1,1, 1.098, 10482.628, 466.815, 52742.600 25/03/21,05:01:41,09,11,1, 11.9,1,1, 1.098, 10482.604, 466.800, 52742.612 25/03/21,05:01:41,10,11,1, 11.9,1,1, 1.098, 10482.623, 466.786, 52742.692 25/03/21,05:01:41,11,11,1, 11.9,1,1, 1.098, 10482.623, 466.765, 52742.629 25/03/21,05:01:41,12,11,1, 11.9,1,1, 1.098, 10482.617, 466.753, 52742.561 25/03/21,05:01:41,13,11,1, 11.9,1,1, 1.098, 10482.593, 466.742, 52742.677 25/03/21,05:01:41,14,11,1, 11.9,1,1, 1.098, 10482.599, 466.717, 52742.628 25/03/21,05:01:41,15,11,1, 11.9,1,1, 1.098, 10482.614, 466.733, 52742.640 25/03/21,05:01:41,16,11,1, 11.9,1,1, 1.098, 10482.591, 466.738, 52742.595 25/03/21,05:01:41,17,11,1, 11.9,1,1, 1.098, 10482.583, 466.713, 52742.567 25/03/21,05:01:41,18,11,1, 11.9,1,1, 1.098, 10482.601, 466.696, 52742.670 25/03/21,05:01:41,19,11,1, 11.9,1,1, 1.098, 10482.567, 466.683, 52742.573 25/03/21,05:01:42,00,11,1, 11.9,1,1, 1.100, 10482.566, 466.683, 52742.573 25/03/21,05:01:42,01,11,1, 11.9,1,1, 1.100, 10482.556, 466.678, 52742.643 25/03/21,05:01:42,02,11,1, 11.9,1,1, 1.100, 10482.578, 466.653, 52742.650 25/03/21,05:01:42,03,11,1, 11.9,1,1, 1.100, 10482.560, 466.636, 52742.631 25/03/21,05:01:42,04,11,1, 11.9,1,1, 1.100, 10482.533, 466.632, 52742.636 25/03/21,05:01:42,05,11,1, 11.9,1,1, 1.100, 10482.530, 466.606, 52742.688 25/03/21,05:01:42,06,11,1, 11.9,1,1, 1.100, 10482.508, 466.597, 52742.537 25/03/21,05:01:42,07,11,1, 11.9,1,1, 1.100, 10482.497, 466.596, 52742.635 25/03/21,05:01:42,08,11,1, 11.9,1,1, 1.100, 10482.476, 466.576, 52742.608 25/03/21,05:01:42,09,11,1, 11.9,1,1, 1.100, 10482.493, 466.581, 52742.651 25/03/21,05:01:42,10,11,1, 11.9,1,1, 1.100, 10482.487, 466.559, 52742.610 25/03/21,05:01:42,11,11,1, 11.9,1,1, 1.100, 10482.444, 466.549, 52742.623 25/03/21,05:01:42,12,11,1, 11.9,1,1, 1.100, 10482.453, 466.546, 52742.640 25/03/21,05:01:42,13,11,1, 11.9,1,1, 1.100, 10482.438, 466.547, 52742.625 25/03/21,05:01:42,14,11,1, 11.9,1,1, 1.100, 10482.442, 466.550, 52742.553 25/03/21,05:01:42,15,11,1, 11.9,1,1, 1.100, 10482.446, 466.528, 52742.580 25/03/21,05:01:42,16,11,1, 11.9,1,1, 1.100, 10482.408, 466.521, 52742.668 25/03/21,05:01:42,17,11,1, 11.9,1,1, 1.100, 10482.415, 466.517, 52742.609 25/03/21,05:01:42,18,11,1, 11.9,1,1, 1.100, 10482.374, 466.512, 52742.633 25/03/21,05:01:42,19,11,1, 11.9,1,1, 1.100, 10482.392, 466.506, 52742.677 25/03/21,05:01:43,00,10,1, 12.0,1,1, 1.099, 10482.391, 466.506, 52742.677 25/03/21,05:01:43,01,10,1, 12.0,1,1, 1.099, 10482.389, 466.493, 52742.627 25/03/21,05:01:43,02,10,1, 12.0,1,1, 1.099, 10482.366, 466.472, 52742.524 25/03/21,05:01:43,03,10,1, 12.0,1,1, 1.099, 10482.382, 466.468, 52742.608 25/03/21,05:01:43,04,10,1, 12.0,1,1, 1.099, 10482.373, 466.467, 52742.696 25/03/21,05:01:43,05,10,1, 12.0,1,1, 1.099, 10482.363, 466.476, 52742.642 25/03/21,05:01:43,06,10,1, 12.0,1,1, 1.099, 10482.365, 466.436, 52742.553 25/03/21,05:01:43,07,10,1, 12.0,1,1, 1.099, 10482.353, 466.416, 52742.585 25/03/21,05:01:43,08,10,1, 12.0,1,1, 1.099, 10482.339, 466.416, 52742.613 25/03/21,05:01:43,09,10,1, 12.0,1,1, 1.099, 10482.325, 466.400, 52742.597 25/03/21,05:01:43,10,10,1, 12.0,1,1, 1.099, 10482.331, 466.410, 52742.605 25/03/21,05:01:43,11,10,1, 12.0,1,1, 1.099, 10482.302, 466.404, 52742.683 25/03/21,05:01:43,12,10,1, 12.0,1,1, 1.099, 10482.312, 466.402, 52742.591 25/03/21,05:01:43,13,10,1, 12.0,1,1, 1.099, 10482.311, 466.369, 52742.613 25/03/21,05:01:43,14,10,1, 12.0,1,1, 1.099, 10482.298, 466.343, 52742.539 25/03/21,05:01:43,15,10,1, 12.0,1,1, 1.099, 10482.300, 466.336, 52742.595 25/03/21,05:01:43,16,10,1, 12.0,1,1, 1.099, 10482.294, 466.316, 52742.577 25/03/21,05:01:43,17,10,1, 12.0,1,1, 1.099, 10482.257, 466.326, 52742.686 25/03/21,05:01:43,18,10,1, 12.0,1,1, 1.099, 10482.237, 466.314, 52742.620 25/03/21,05:01:43,19,10,1, 12.0,1,1, 1.099, 10482.249, 466.318, 52742.622 25/03/21,05:01:44,00,10,1, 11.9,1,1, 1.100, 10482.241, 466.318, 52742.622 25/03/21,05:01:44,01,10,1, 11.9,1,1, 1.100, 10482.229, 466.303, 52742.575 25/03/21,05:01:44,02,10,1, 11.9,1,1, 1.100, 10482.215, 466.259, 52742.624 25/03/21,05:01:44,03,10,1, 11.9,1,1, 1.100, 10482.207, 466.289, 52742.628 25/03/21,05:01:44,04,10,1, 11.9,1,1, 1.100, 10482.205, 466.261, 52742.582 25/03/21,05:01:44,05,10,1, 11.9,1,1, 1.100, 10482.208, 466.260, 52742.510 25/03/21,05:01:44,06,10,1, 11.9,1,1, 1.100, 10482.202, 466.247, 52742.556 25/03/21,05:01:44,07,10,1, 11.9,1,1, 1.100, 10482.197, 466.239, 52742.519 25/03/21,05:01:44,08,10,1, 11.9,1,1, 1.100, 10482.174, 466.242, 52742.564 25/03/21,05:01:44,09,10,1, 11.9,1,1, 1.100, 10482.161, 466.217, 52742.571 25/03/21,05:01:44,10,10,1, 11.9,1,1, 1.100, 10482.157, 466.210, 52742.629 25/03/21,05:01:44,11,10,1, 11.9,1,1, 1.100, 10482.155, 466.151, 52742.534 25/03/21,05:01:44,12,10,1, 11.9,1,1, 1.100, 10482.126, 466.162, 52742.542 25/03/21,05:01:44,13,10,1, 11.9,1,1, 1.100, 10482.126, 466.158, 52742.600 25/03/21,05:01:44,14,10,1, 11.9,1,1, 1.100, 10482.127, 466.150, 52742.561 25/03/21,05:01:44,15,10,1, 11.9,1,1, 1.100, 10482.082, 466.141, 52742.562 25/03/21,05:01:44,16,10,1, 11.9,1,1, 1.100, 10482.106, 466.144, 52742.471 25/03/21,05:01:44,17,10,1, 11.9,1,1, 1.100, 10482.100, 466.116, 52742.536 25/03/21,05:01:44,18,10,1, 11.9,1,1, 1.100, 10482.089, 466.120, 52742.513 25/03/21,05:01:44,19,10,1, 11.9,1,1, 1.100, 10482.065, 466.113, 52742.535 25/03/21,05:01:45,00,11,1, 11.9,1,1, 1.098, 10482.057, 466.113, 52742.535 25/03/21,05:01:45,01,11,1, 11.9,1,1, 1.098, 10482.029, 466.076, 52742.528 25/03/21,05:01:45,02,11,1, 11.9,1,1, 1.098, 10482.029, 466.053, 52742.449 25/03/21,05:01:45,03,11,1, 11.9,1,1, 1.098, 10482.034, 466.060, 52742.583 25/03/21,05:01:45,04,11,1, 11.9,1,1, 1.098, 10481.992, 466.042, 52742.551 25/03/21,05:01:45,05,11,1, 11.9,1,1, 1.098, 10482.001, 466.044, 52742.478 25/03/21,05:01:45,06,11,1, 11.9,1,1, 1.098, 10482.016, 466.030, 52742.474 25/03/21,05:01:45,07,11,1, 11.9,1,1, 1.098, 10481.988, 466.018, 52742.583 25/03/21,05:01:45,08,11,1, 11.9,1,1, 1.098, 10481.980, 466.017, 52742.479 25/03/21,05:01:45,09,11,1, 11.9,1,1, 1.098, 10481.974, 466.010, 52742.535 25/03/21,05:01:45,10,11,1, 11.9,1,1, 1.098, 10481.973, 466.007, 52742.546 25/03/21,05:01:45,11,11,1, 11.9,1,1, 1.098, 10481.953, 465.996, 52742.509 25/03/21,05:01:45,12,11,1, 11.9,1,1, 1.098, 10481.953, 465.978, 52742.499 25/03/21,05:01:45,13,11,1, 11.9,1,1, 1.098, 10481.941, 465.989, 52742.474 25/03/21,05:01:45,14,11,1, 11.9,1,1, 1.098, 10481.935, 465.972, 52742.479 25/03/21,05:01:45,15,11,1, 11.9,1,1, 1.098, 10481.919, 466.001, 52742.460 25/03/21,05:01:45,16,11,1, 11.9,1,1, 1.098, 10481.924, 465.978, 52742.526 25/03/21,05:01:45,17,11,1, 11.9,1,1, 1.098, 10481.915, 465.959, 52742.457 25/03/21,05:01:45,18,11,1, 11.9,1,1, 1.098, 10481.895, 465.975, 52742.515 25/03/21,05:01:45,19,11,1, 11.9,1,1, 1.098, 10481.911, 465.950, 52742.507 25/03/21,05:01:46,00,09,1, 12.0,1,1, 1.101, 10481.907, 465.950, 52742.507 25/03/21,05:01:46,01,09,1, 12.0,1,1, 1.101, 10481.902, 465.959, 52742.524 25/03/21,05:01:46,02,09,1, 12.0,1,1, 1.101, 10481.894, 465.922, 52742.480 25/03/21,05:01:46,03,09,1, 12.0,1,1, 1.101, 10481.867, 465.935, 52742.513 25/03/21,05:01:46,04,09,1, 12.0,1,1, 1.101, 10481.884, 465.931, 52742.549 25/03/21,05:01:46,05,09,1, 12.0,1,1, 1.101, 10481.865, 465.933, 52742.524 25/03/21,05:01:46,06,09,1, 12.0,1,1, 1.101, 10481.825, 465.935, 52742.508 25/03/21,05:01:46,07,09,1, 12.0,1,1, 1.101, 10481.854, 465.944, 52742.509 25/03/21,05:01:46,08,09,1, 12.0,1,1, 1.101, 10481.835, 465.939, 52742.547 25/03/21,05:01:46,09,09,1, 12.0,1,1, 1.101, 10481.822, 465.917, 52742.494 25/03/21,05:01:46,10,09,1, 12.0,1,1, 1.101, 10481.830, 465.913, 52742.456 25/03/21,05:01:46,11,09,1, 12.0,1,1, 1.101, 10481.820, 465.923, 52742.484 25/03/21,05:01:46,12,09,1, 12.0,1,1, 1.101, 10481.793, 465.909, 52742.439 25/03/21,05:01:46,13,09,1, 12.0,1,1, 1.101, 10481.782, 465.909, 52742.496 25/03/21,05:01:46,14,09,1, 12.0,1,1, 1.101, 10481.794, 465.917, 52742.540 25/03/21,05:01:46,15,09,1, 12.0,1,1, 1.101, 10481.801, 465.897, 52742.438 25/03/21,05:01:46,16,09,1, 12.0,1,1, 1.101, 10481.777, 465.872, 52742.401 25/03/21,05:01:46,17,09,1, 12.0,1,1, 1.101, 10481.784, 465.892, 52742.422 25/03/21,05:01:46,18,09,1, 12.0,1,1, 1.101, 10481.778, 465.921, 52742.565 25/03/21,05:01:46,19,09,1, 12.0,1,1, 1.101, 10481.740, 465.916, 52742.502 25/03/21,05:01:47,00,10,1, 11.9,1,1, 1.098, 10481.732, 465.916, 52742.502 25/03/21,05:01:47,01,10,1, 11.9,1,1, 1.098, 10481.755, 465.926, 52742.530 25/03/21,05:01:47,02,10,1, 11.9,1,1, 1.098, 10481.748, 465.914, 52742.490 25/03/21,05:01:47,03,10,1, 11.9,1,1, 1.098, 10481.727, 465.897, 52742.452 25/03/21,05:01:47,04,10,1, 11.9,1,1, 1.098, 10481.709, 465.887, 52742.502 25/03/21,05:01:47,05,10,1, 11.9,1,1, 1.098, 10481.704, 465.921, 52742.520 25/03/21,05:01:47,06,10,1, 11.9,1,1, 1.098, 10481.704, 465.904, 52742.533 25/03/21,05:01:47,07,10,1, 11.9,1,1, 1.098, 10481.679, 465.917, 52742.475 25/03/21,05:01:47,08,10,1, 11.9,1,1, 1.098, 10481.687, 465.936, 52742.468 25/03/21,05:01:47,09,10,1, 11.9,1,1, 1.098, 10481.669, 465.914, 52742.425 25/03/21,05:01:47,10,10,1, 11.9,1,1, 1.098, 10481.664, 465.934, 52742.478 25/03/21,05:01:47,11,10,1, 11.9,1,1, 1.098, 10481.670, 465.935, 52742.463 25/03/21,05:01:47,12,10,1, 11.9,1,1, 1.098, 10481.696, 465.946, 52742.724 25/03/21,05:01:47,13,10,1, 11.9,1,1, 1.098, 10481.629, 465.942, 52742.483 25/03/21,05:01:47,14,10,1, 11.9,1,1, 1.098, 10481.616, 465.957, 52742.498 25/03/21,05:01:47,15,10,1, 11.9,1,1, 1.098, 10481.631, 465.936, 52742.508 25/03/21,05:01:47,16,10,1, 11.9,1,1, 1.098, 10481.638, 465.935, 52742.425 25/03/21,05:01:47,17,10,1, 11.9,1,1, 1.098, 10481.646, 465.924, 52742.448 25/03/21,05:01:47,18,10,1, 11.9,1,1, 1.098, 10481.627, 465.942, 52742.472 25/03/21,05:01:47,19,10,1, 11.9,1,1, 1.098, 10481.633, 465.948, 52742.477 25/03/21,05:01:48,00,10,1, 11.9,1,1, 1.098, 10481.632, 465.948, 52742.477 25/03/21,05:01:48,01,10,1, 11.9,1,1, 1.098, 10481.632, 465.929, 52742.510 25/03/21,05:01:48,02,10,1, 11.9,1,1, 1.098, 10481.593, 465.926, 52742.482 25/03/21,05:01:48,03,10,1, 11.9,1,1, 1.098, 10481.580, 465.915, 52742.456 25/03/21,05:01:48,04,10,1, 11.9,1,1, 1.098, 10481.616, 465.940, 52742.490 25/03/21,05:01:48,05,10,1, 11.9,1,1, 1.098, 10481.570, 465.920, 52742.463 25/03/21,05:01:48,06,10,1, 11.9,1,1, 1.098, 10481.595, 465.916, 52742.575 25/03/21,05:01:48,07,10,1, 11.9,1,1, 1.098, 10481.581, 465.894, 52742.434 25/03/21,05:01:48,08,10,1, 11.9,1,1, 1.098, 10481.566, 465.900, 52742.548 25/03/21,05:01:48,09,10,1, 11.9,1,1, 1.098, 10481.556, 465.903, 52742.459 25/03/21,05:01:48,10,10,1, 11.9,1,1, 1.098, 10481.546, 465.902, 52742.430 25/03/21,05:01:48,11,10,1, 11.9,1,1, 1.098, 10481.535, 465.903, 52742.486 25/03/21,05:01:48,12,10,1, 11.9,1,1, 1.098, 10481.527, 465.910, 52742.475 25/03/21,05:01:48,13,10,1, 11.9,1,1, 1.098, 10481.532, 465.881, 52742.509 25/03/21,05:01:48,14,10,1, 11.9,1,1, 1.098, 10481.521, 465.907, 52742.545 25/03/21,05:01:48,15,10,1, 11.9,1,1, 1.098, 10481.518, 465.900, 52742.525 25/03/21,05:01:48,16,10,1, 11.9,1,1, 1.098, 10481.492, 465.875, 52742.469 25/03/21,05:01:48,17,10,1, 11.9,1,1, 1.098, 10481.518, 465.899, 52742.531 25/03/21,05:01:48,18,10,1, 11.9,1,1, 1.098, 10481.482, 465.906, 52742.537 25/03/21,05:01:48,19,10,1, 11.9,1,1, 1.098, 10481.483, 465.899, 52742.522 25/03/21,05:01:49,00,11,1, 11.9,1,1, 1.103, 10481.482, 465.899, 52742.522 25/03/21,05:01:49,01,11,1, 11.9,1,1, 1.103, 10481.459, 465.916, 52742.516 25/03/21,05:01:49,02,11,1, 11.9,1,1, 1.103, 10481.446, 465.890, 52742.457 25/03/21,05:01:49,03,11,1, 11.9,1,1, 1.103, 10481.447, 465.903, 52742.541 25/03/21,05:01:49,04,11,1, 11.9,1,1, 1.103, 10481.417, 465.889, 52742.462 25/03/21,05:01:49,05,11,1, 11.9,1,1, 1.103, 10481.425, 465.884, 52742.460 25/03/21,05:01:49,06,11,1, 11.9,1,1, 1.103, 10481.392, 465.893, 52742.445 25/03/21,05:01:49,07,11,1, 11.9,1,1, 1.103, 10481.414, 465.888, 52742.509 25/03/21,05:01:49,08,11,1, 11.9,1,1, 1.103, 10481.388, 465.889, 52742.488 25/03/21,05:01:49,09,11,1, 11.9,1,1, 1.103, 10481.383, 465.874, 52742.497 25/03/21,05:01:49,10,11,1, 11.9,1,1, 1.103, 10481.388, 465.880, 52742.388 25/03/21,05:01:49,11,11,1, 11.9,1,1, 1.103, 10481.362, 465.883, 52742.460 25/03/21,05:01:49,12,11,1, 11.9,1,1, 1.103, 10481.358, 465.895, 52742.482 25/03/21,05:01:49,13,11,1, 11.9,1,1, 1.103, 10481.367, 465.914, 52742.495 25/03/21,05:01:49,14,11,1, 11.9,1,1, 1.103, 10481.334, 465.902, 52742.550 25/03/21,05:01:49,15,11,1, 11.9,1,1, 1.103, 10481.335, 465.891, 52742.495 25/03/21,05:01:49,16,11,1, 11.9,1,1, 1.103, 10481.320, 465.887, 52742.489 25/03/21,05:01:49,17,11,1, 11.9,1,1, 1.103, 10481.302, 465.883, 52742.476 25/03/21,05:01:49,18,11,1, 11.9,1,1, 1.103, 10481.320, 465.890, 52742.352 25/03/21,05:01:49,19,11,1, 11.9,1,1, 1.103, 10481.314, 465.866, 52742.447 25/03/21,05:01:50,00,10,1, 11.9,1,1, 1.097, 10481.306, 465.866, 52742.447 25/03/21,05:01:50,01,10,1, 11.9,1,1, 1.097, 10481.291, 465.878, 52742.529 25/03/21,05:01:50,02,10,1, 11.9,1,1, 1.097, 10481.278, 465.900, 52742.531 25/03/21,05:01:50,03,10,1, 11.9,1,1, 1.097, 10481.251, 465.868, 52742.553 25/03/21,05:01:50,04,10,1, 11.9,1,1, 1.097, 10481.253, 465.887, 52742.476 25/03/21,05:01:50,05,10,1, 11.9,1,1, 1.097, 10481.232, 465.846, 52742.477 25/03/21,05:01:50,06,10,1, 11.9,1,1, 1.097, 10481.219, 465.850, 52742.532 25/03/21,05:01:50,07,10,1, 11.9,1,1, 1.097, 10481.258, 465.855, 52742.541 25/03/21,05:01:50,08,10,1, 11.9,1,1, 1.097, 10481.213, 465.857, 52742.573 25/03/21,05:01:50,09,10,1, 11.9,1,1, 1.097, 10481.201, 465.847, 52742.455 25/03/21,05:01:50,10,10,1, 11.9,1,1, 1.097, 10481.221, 465.858, 52742.556 25/03/21,05:01:50,11,10,1, 11.9,1,1, 1.097, 10481.212, 465.847, 52742.476 25/03/21,05:01:50,12,10,1, 11.9,1,1, 1.097, 10481.192, 465.864, 52742.551 25/03/21,05:01:50,13,10,1, 11.9,1,1, 1.097, 10481.202, 465.841, 52742.567 25/03/21,05:01:50,14,10,1, 11.9,1,1, 1.097, 10481.205, 465.845, 52742.577 25/03/21,05:01:50,15,10,1, 11.9,1,1, 1.097, 10481.188, 465.854, 52742.582 25/03/21,05:01:50,16,10,1, 11.9,1,1, 1.097, 10481.160, 465.852, 52742.562 25/03/21,05:01:50,17,10,1, 11.9,1,1, 1.097, 10481.172, 465.845, 52742.542 25/03/21,05:01:50,18,10,1, 11.9,1,1, 1.097, 10481.156, 465.839, 52742.540 25/03/21,05:01:50,19,10,1, 11.9,1,1, 1.097, 10481.138, 465.839, 52742.530 25/03/21,05:01:51,00,11,1, 11.9,1,1, 1.098, 10481.131, 465.839, 52742.530 25/03/21,05:01:51,01,11,1, 11.9,1,1, 1.098, 10481.116, 465.843, 52742.471 25/03/21,05:01:51,02,11,1, 11.9,1,1, 1.098, 10481.107, 465.838, 52742.501 25/03/21,05:01:51,03,11,1, 11.9,1,1, 1.098, 10481.095, 465.820, 52742.558 25/03/21,05:01:51,04,11,1, 11.9,1,1, 1.098, 10481.080, 465.823, 52742.503 25/03/21,05:01:51,05,11,1, 11.9,1,1, 1.098, 10481.072, 465.838, 52742.543 25/03/21,05:01:51,06,11,1, 11.9,1,1, 1.098, 10481.067, 465.849, 52742.477 25/03/21,05:01:51,07,11,1, 11.9,1,1, 1.098, 10481.070, 465.826, 52742.525 25/03/21,05:01:51,08,11,1, 11.9,1,1, 1.098, 10481.066, 465.843, 52742.505 25/03/21,05:01:51,09,11,1, 11.9,1,1, 1.098, 10481.045, 465.843, 52742.531 25/03/21,05:01:51,10,11,1, 11.9,1,1, 1.098, 10481.021, 465.823, 52742.511 25/03/21,05:01:51,11,11,1, 11.9,1,1, 1.098, 10481.020, 465.801, 52742.506 25/03/21,05:01:51,12,11,1, 11.9,1,1, 1.098, 10481.012, 465.820, 52742.522 25/03/21,05:01:51,13,11,1, 11.9,1,1, 1.098, 10481.012, 465.826, 52742.529 25/03/21,05:01:51,14,11,1, 11.9,1,1, 1.098, 10481.003, 465.806, 52742.494 25/03/21,05:01:51,15,11,1, 11.9,1,1, 1.098, 10481.007, 465.798, 52742.537 25/03/21,05:01:51,16,11,1, 11.9,1,1, 1.098, 10480.976, 465.800, 52742.568 25/03/21,05:01:51,17,11,1, 11.9,1,1, 1.098, 10480.981, 465.788, 52742.569 25/03/21,05:01:51,18,11,1, 11.9,1,1, 1.098, 10480.981, 465.787, 52742.503 25/03/21,05:01:51,19,11,1, 11.9,1,1, 1.098, 10480.934, 465.780, 52742.583 25/03/21,05:01:52,00,11,1, 11.9,1,1, 1.098, 10480.931, 465.780, 52742.583 25/03/21,05:01:52,01,11,1, 11.9,1,1, 1.098, 10480.921, 465.782, 52742.652 25/03/21,05:01:52,02,11,1, 11.9,1,1, 1.098, 10480.963, 465.770, 52742.514 25/03/21,05:01:52,03,11,1, 11.9,1,1, 1.098, 10480.897, 465.774, 52742.647 25/03/21,05:01:52,04,11,1, 11.9,1,1, 1.098, 10480.923, 465.761, 52742.575 25/03/21,05:01:52,05,11,1, 11.9,1,1, 1.098, 10480.924, 465.741, 52742.611 25/03/21,05:01:52,06,11,1, 11.9,1,1, 1.098, 10480.927, 465.751, 52742.479 25/03/21,05:01:52,07,11,1, 11.9,1,1, 1.098, 10480.917, 465.723, 52742.510 25/03/21,05:01:52,08,11,1, 11.9,1,1, 1.098, 10480.896, 465.729, 52742.567 25/03/21,05:01:52,09,11,1, 11.9,1,1, 1.098, 10480.878, 465.745, 52742.603 25/03/21,05:01:52,10,11,1, 11.9,1,1, 1.098, 10480.908, 465.738, 52742.537 25/03/21,05:01:52,11,11,1, 11.9,1,1, 1.098, 10480.866, 465.718, 52742.528 25/03/21,05:01:52,12,11,1, 11.9,1,1, 1.098, 10480.878, 465.739, 52742.540 25/03/21,05:01:52,13,11,1, 11.9,1,1, 1.098, 10480.830, 465.723, 52742.519 25/03/21,05:01:52,14,11,1, 11.9,1,1, 1.098, 10480.843, 465.705, 52742.452 25/03/21,05:01:52,15,11,1, 11.9,1,1, 1.098, 10480.833, 465.726, 52742.581 25/03/21,05:01:52,16,11,1, 11.9,1,1, 1.098, 10480.837, 465.715, 52742.489 25/03/21,05:01:52,17,11,1, 11.9,1,1, 1.098, 10480.852, 465.706, 52742.549 25/03/21,05:01:52,18,11,1, 11.9,1,1, 1.098, 10480.829, 465.705, 52742.543 25/03/21,05:01:52,19,11,1, 11.9,1,1, 1.098, 10480.815, 465.716, 52742.571 25/03/21,05:01:53,00,09,1, 11.9,1,1, 1.100, 10480.814, 465.716, 52742.571 25/03/21,05:01:53,01,09,1, 11.9,1,1, 1.100, 10480.794, 465.690, 52742.529 25/03/21,05:01:53,02,09,1, 11.9,1,1, 1.100, 10480.771, 465.709, 52742.598 25/03/21,05:01:53,03,09,1, 11.9,1,1, 1.100, 10480.789, 465.717, 52742.588 25/03/21,05:01:53,04,09,1, 11.9,1,1, 1.100, 10480.792, 465.690, 52742.570 25/03/21,05:01:53,05,09,1, 11.9,1,1, 1.100, 10480.778, 465.682, 52742.473 25/03/21,05:01:53,06,09,1, 11.9,1,1, 1.100, 10480.754, 465.681, 52742.572 25/03/21,05:01:53,07,09,1, 11.9,1,1, 1.100, 10480.760, 465.684, 52742.548 25/03/21,05:01:53,08,09,1, 11.9,1,1, 1.100, 10480.742, 465.660, 52742.513 25/03/21,05:01:53,09,09,1, 11.9,1,1, 1.100, 10480.743, 465.665, 52742.556 25/03/21,05:01:53,10,09,1, 11.9,1,1, 1.100, 10480.728, 465.666, 52742.644 25/03/21,05:01:53,11,09,1, 11.9,1,1, 1.100, 10480.744, 465.686, 52742.594 25/03/21,05:01:53,12,09,1, 11.9,1,1, 1.100, 10480.738, 465.669, 52742.614 25/03/21,05:01:53,13,09,1, 11.9,1,1, 1.100, 10480.715, 465.662, 52742.524 25/03/21,05:01:53,14,09,1, 11.9,1,1, 1.100, 10480.710, 465.633, 52742.522 25/03/21,05:01:53,15,09,1, 11.9,1,1, 1.100, 10480.684, 465.617, 52742.548 25/03/21,05:01:53,16,09,1, 11.9,1,1, 1.100, 10480.661, 465.643, 52742.528 25/03/21,05:01:53,17,09,1, 11.9,1,1, 1.100, 10480.678, 465.608, 52742.536 25/03/21,05:01:53,18,09,1, 11.9,1,1, 1.100, 10480.660, 465.632, 52742.562 25/03/21,05:01:53,19,09,1, 11.9,1,1, 1.100, 10480.658, 465.592, 52742.516 25/03/21,05:01:54,00,10,1, 11.9,1,1, 1.098, 10480.655, 465.592, 52742.516 25/03/21,05:01:54,01,10,1, 11.9,1,1, 1.098, 10480.645, 465.614, 52742.458 25/03/21,05:01:54,02,10,1, 11.9,1,1, 1.098, 10480.664, 465.589, 52742.463 25/03/21,05:01:54,03,10,1, 11.9,1,1, 1.098, 10480.634, 465.593, 52742.559 25/03/21,05:01:54,04,10,1, 11.9,1,1, 1.098, 10480.634, 465.582, 52742.503 25/03/21,05:01:54,05,10,1, 11.9,1,1, 1.098, 10480.619, 465.561, 52742.499 25/03/21,05:01:54,06,10,1, 11.9,1,1, 1.098, 10480.601, 465.575, 52742.511 25/03/21,05:01:54,07,10,1, 11.9,1,1, 1.098, 10480.614, 465.549, 52742.500 25/03/21,05:01:54,08,10,1, 11.9,1,1, 1.098, 10480.613, 465.546, 52742.561 25/03/21,05:01:54,09,10,1, 11.9,1,1, 1.098, 10480.576, 465.571, 52742.520 25/03/21,05:01:54,10,10,1, 11.9,1,1, 1.098, 10480.566, 465.550, 52742.504 25/03/21,05:01:54,11,10,1, 11.9,1,1, 1.098, 10480.572, 465.547, 52742.503 25/03/21,05:01:54,12,10,1, 11.9,1,1, 1.098, 10480.574, 465.545, 52742.549 25/03/21,05:01:54,13,10,1, 11.9,1,1, 1.098, 10480.571, 465.537, 52742.546 25/03/21,05:01:54,14,10,1, 11.9,1,1, 1.098, 10480.532, 465.556, 52742.488 25/03/21,05:01:54,15,10,1, 11.9,1,1, 1.098, 10480.575, 465.529, 52742.462 25/03/21,05:01:54,16,10,1, 11.9,1,1, 1.098, 10480.533, 465.526, 52742.465 25/03/21,05:01:54,17,10,1, 11.9,1,1, 1.098, 10480.506, 465.540, 52742.551 25/03/21,05:01:54,18,10,1, 11.9,1,1, 1.098, 10480.517, 465.526, 52742.457 25/03/21,05:01:54,19,10,1, 11.9,1,1, 1.098, 10480.522, 465.501, 52742.496 25/03/21,05:01:55,00,10,1, 11.9,1,1, 1.100, 10480.522, 465.501, 52742.496 25/03/21,05:01:55,01,10,1, 11.9,1,1, 1.100, 10480.511, 465.491, 52742.476 25/03/21,05:01:55,02,10,1, 11.9,1,1, 1.100, 10480.503, 465.474, 52742.483 25/03/21,05:01:55,03,10,1, 11.9,1,1, 1.100, 10480.487, 465.482, 52742.513 25/03/21,05:01:55,04,10,1, 11.9,1,1, 1.100, 10480.481, 465.460, 52742.487 25/03/21,05:01:55,05,10,1, 11.9,1,1, 1.100, 10480.476, 465.459, 52742.454 25/03/21,05:01:55,06,10,1, 11.9,1,1, 1.100, 10480.473, 465.463, 52742.462 25/03/21,05:01:55,07,10,1, 11.9,1,1, 1.100, 10480.461, 465.465, 52742.570 25/03/21,05:01:55,08,10,1, 11.9,1,1, 1.100, 10480.441, 465.449, 52742.394 25/03/21,05:01:55,09,10,1, 11.9,1,1, 1.100, 10480.459, 465.452, 52742.546 25/03/21,05:01:55,10,10,1, 11.9,1,1, 1.100, 10480.474, 465.430, 52742.550 25/03/21,05:01:55,11,10,1, 11.9,1,1, 1.100, 10480.458, 465.419, 52742.515 25/03/21,05:01:55,12,10,1, 11.9,1,1, 1.100, 10480.414, 465.411, 52742.549 25/03/21,05:01:55,13,10,1, 11.9,1,1, 1.100, 10480.423, 465.400, 52742.544 25/03/21,05:01:55,14,10,1, 11.9,1,1, 1.100, 10480.425, 465.388, 52742.468 25/03/21,05:01:55,15,10,1, 11.9,1,1, 1.100, 10480.410, 465.403, 52742.496 25/03/21,05:01:55,16,10,1, 11.9,1,1, 1.100, 10480.386, 465.420, 52742.428 25/03/21,05:01:55,17,10,1, 11.9,1,1, 1.100, 10480.395, 465.403, 52742.471 25/03/21,05:01:55,18,10,1, 11.9,1,1, 1.100, 10480.356, 465.397, 52742.514 25/03/21,05:01:55,19,10,1, 11.9,1,1, 1.100, 10480.341, 465.401, 52742.539 25/03/21,05:01:56,00,09,1, 11.9,1,1, 1.099, 10480.338, 465.401, 52742.539 25/03/21,05:01:56,01,09,1, 11.9,1,1, 1.099, 10480.321, 465.345, 52742.345 25/03/21,05:01:56,02,09,1, 11.9,1,1, 1.099, 10480.357, 465.347, 52742.511 25/03/21,05:01:56,03,09,1, 11.9,1,1, 1.099, 10480.344, 465.321, 52742.462 25/03/21,05:01:56,04,09,1, 11.9,1,1, 1.099, 10480.345, 465.335, 52742.553 25/03/21,05:01:56,05,09,1, 11.9,1,1, 1.099, 10480.316, 465.351, 52742.460 25/03/21,05:01:56,06,09,1, 11.9,1,1, 1.099, 10480.286, 465.344, 52742.578 25/03/21,05:01:56,07,09,1, 11.9,1,1, 1.099, 10480.283, 465.334, 52742.532 25/03/21,05:01:56,08,09,1, 11.9,1,1, 1.099, 10480.287, 465.348, 52742.499 25/03/21,05:01:56,09,09,1, 11.9,1,1, 1.099, 10480.273, 465.321, 52742.468 25/03/21,05:01:56,10,09,1, 11.9,1,1, 1.099, 10480.274, 465.326, 52742.516 25/03/21,05:01:56,11,09,1, 11.9,1,1, 1.099, 10480.274, 465.316, 52742.440 25/03/21,05:01:56,12,09,1, 11.9,1,1, 1.099, 10480.261, 465.313, 52742.538 25/03/21,05:01:56,13,09,1, 11.9,1,1, 1.099, 10480.226, 465.309, 52742.484 25/03/21,05:01:56,14,09,1, 11.9,1,1, 1.099, 10480.256, 465.304, 52742.562 25/03/21,05:01:56,15,09,1, 11.9,1,1, 1.099, 10480.236, 465.332, 52742.540 25/03/21,05:01:56,16,09,1, 11.9,1,1, 1.099, 10480.237, 465.296, 52742.502 25/03/21,05:01:56,17,09,1, 11.9,1,1, 1.099, 10480.243, 465.302, 52742.533 25/03/21,05:01:56,18,09,1, 11.9,1,1, 1.099, 10480.228, 465.274, 52742.472 25/03/21,05:01:56,19,09,1, 11.9,1,1, 1.099, 10480.206, 465.291, 52742.617 25/03/21,05:01:57,00,10,1, 12.0,1,1, 1.099, 10480.205, 465.291, 52742.617 25/03/21,05:01:57,01,10,1, 12.0,1,1, 1.099, 10480.224, 465.260, 52742.511 25/03/21,05:01:57,02,10,1, 12.0,1,1, 1.099, 10480.199, 465.269, 52742.573 25/03/21,05:01:57,03,10,1, 12.0,1,1, 1.099, 10480.189, 465.276, 52742.646 25/03/21,05:01:57,04,10,1, 12.0,1,1, 1.099, 10480.194, 465.257, 52742.657 25/03/21,05:01:57,05,10,1, 12.0,1,1, 1.099, 10480.179, 465.276, 52742.625 25/03/21,05:01:57,06,10,1, 12.0,1,1, 1.099, 10480.138, 465.265, 52742.715 25/03/21,05:01:57,07,10,1, 12.0,1,1, 1.099, 10480.146, 465.228, 52742.590 25/03/21,05:01:57,08,10,1, 12.0,1,1, 1.099, 10480.110, 465.267, 52742.663 25/03/21,05:01:57,09,10,1, 12.0,1,1, 1.099, 10480.108, 465.232, 52742.575 25/03/21,05:01:57,10,10,1, 12.0,1,1, 1.099, 10480.099, 465.235, 52742.558 25/03/21,05:01:57,11,10,1, 12.0,1,1, 1.099, 10480.084, 465.220, 52742.598 25/03/21,05:01:57,12,10,1, 12.0,1,1, 1.099, 10480.047, 465.247, 52742.698 25/03/21,05:01:57,13,10,1, 12.0,1,1, 1.099, 10480.050, 465.212, 52742.627 25/03/21,05:01:57,14,10,1, 12.0,1,1, 1.099, 10480.040, 465.239, 52742.678 25/03/21,05:01:57,15,10,1, 12.0,1,1, 1.099, 10480.041, 465.240, 52742.602 25/03/21,05:01:57,16,10,1, 12.0,1,1, 1.099, 10480.006, 465.240, 52742.675 25/03/21,05:01:57,17,10,1, 12.0,1,1, 1.099, 10480.008, 465.207, 52742.622 25/03/21,05:01:57,18,10,1, 12.0,1,1, 1.099, 10479.955, 465.227, 52742.648 25/03/21,05:01:57,19,10,1, 12.0,1,1, 1.099, 10479.978, 465.231, 52742.711 25/03/21,05:01:58,00,10,1, 11.9,1,1, 1.099, 10479.971, 465.231, 52742.711 25/03/21,05:01:58,01,10,1, 11.9,1,1, 1.099, 10479.934, 465.245, 52742.595 25/03/21,05:01:58,02,10,1, 11.9,1,1, 1.099, 10479.928, 465.215, 52742.590 25/03/21,05:01:58,03,10,1, 11.9,1,1, 1.099, 10479.932, 465.223, 52742.616 25/03/21,05:01:58,04,10,1, 11.9,1,1, 1.099, 10479.896, 465.218, 52742.601 25/03/21,05:01:58,05,10,1, 11.9,1,1, 1.099, 10479.907, 465.235, 52742.632 25/03/21,05:01:58,06,10,1, 11.9,1,1, 1.099, 10479.905, 465.225, 52742.686 25/03/21,05:01:58,07,10,1, 11.9,1,1, 1.099, 10479.898, 465.225, 52742.717 25/03/21,05:01:58,08,10,1, 11.9,1,1, 1.099, 10479.893, 465.218, 52742.685 25/03/21,05:01:58,09,10,1, 11.9,1,1, 1.099, 10479.892, 465.224, 52742.744 25/03/21,05:01:58,10,10,1, 11.9,1,1, 1.099, 10479.890, 465.229, 52742.718 25/03/21,05:01:58,11,10,1, 11.9,1,1, 1.099, 10479.856, 465.246, 52742.612 25/03/21,05:01:58,12,10,1, 11.9,1,1, 1.099, 10479.848, 465.227, 52742.718 25/03/21,05:01:58,13,10,1, 11.9,1,1, 1.099, 10479.864, 465.223, 52742.718 25/03/21,05:01:58,14,10,1, 11.9,1,1, 1.099, 10479.853, 465.261, 52742.714 25/03/21,05:01:58,15,10,1, 11.9,1,1, 1.099, 10479.870, 465.236, 52742.653 25/03/21,05:01:58,16,10,1, 11.9,1,1, 1.099, 10479.860, 465.231, 52742.586 25/03/21,05:01:58,17,10,1, 11.9,1,1, 1.099, 10479.850, 465.264, 52742.690 25/03/21,05:01:58,18,10,1, 11.9,1,1, 1.099, 10479.835, 465.232, 52742.642 25/03/21,05:01:58,19,10,1, 11.9,1,1, 1.099, 10479.834, 465.249, 52742.658 25/03/21,05:01:59,00,09,1, 11.9,1,1, 1.101, 10479.829, 465.249, 52742.658 25/03/21,05:01:59,01,09,1, 11.9,1,1, 1.101, 10479.813, 465.246, 52742.674 25/03/21,05:01:59,02,09,1, 11.9,1,1, 1.101, 10479.808, 465.245, 52742.697 25/03/21,05:01:59,03,09,1, 11.9,1,1, 1.101, 10479.802, 465.231, 52742.671 25/03/21,05:01:59,04,09,1, 11.9,1,1, 1.101, 10479.816, 465.261, 52742.668 25/03/21,05:01:59,05,09,1, 11.9,1,1, 1.101, 10479.802, 465.245, 52742.702 25/03/21,05:01:59,06,09,1, 11.9,1,1, 1.101, 10479.784, 465.244, 52742.730 25/03/21,05:01:59,07,09,1, 11.9,1,1, 1.101, 10479.769, 465.260, 52742.631 25/03/21,05:01:59,08,09,1, 11.9,1,1, 1.101, 10479.766, 465.244, 52742.648 25/03/21,05:01:59,09,09,1, 11.9,1,1, 1.101, 10479.756, 465.268, 52742.668 25/03/21,05:01:59,10,09,1, 11.9,1,1, 1.101, 10479.726, 465.243, 52742.704 25/03/21,05:01:59,11,09,1, 11.9,1,1, 1.101, 10479.732, 465.241, 52742.718 25/03/21,05:01:59,12,09,1, 11.9,1,1, 1.101, 10479.699, 465.271, 52742.725 25/03/21,05:01:59,13,09,1, 11.9,1,1, 1.101, 10479.695, 465.266, 52742.680 25/03/21,05:01:59,14,09,1, 11.9,1,1, 1.101, 10479.685, 465.268, 52742.678 25/03/21,05:01:59,15,09,1, 11.9,1,1, 1.101, 10479.666, 465.291, 52742.751 25/03/21,05:01:59,16,09,1, 11.9,1,1, 1.101, 10479.630, 465.304, 52742.734 25/03/21,05:01:59,17,09,1, 11.9,1,1, 1.101, 10479.653, 465.307, 52742.711 25/03/21,05:01:59,18,09,1, 11.9,1,1, 1.101, 10479.644, 465.316, 52742.637 25/03/21,05:01:59,19,09,1, 11.9,1,1, 1.101, 10479.618, 465.304, 52742.765 25/03/21,05:02:00,00,09,1, 11.9,1,1, 1.100, 10479.612, 465.304, 52742.765 25/03/21,05:02:00,01,09,1, 11.9,1,1, 1.100, 10479.608, 465.326, 52742.732 25/03/21,05:02:00,02,09,1, 11.9,1,1, 1.100, 10479.604, 465.323, 52742.599 25/03/21,05:02:00,03,09,1, 11.9,1,1, 1.100, 10479.613, 465.332, 52742.612 25/03/21,05:02:00,04,09,1, 11.9,1,1, 1.100, 10479.581, 465.314, 52742.532 25/03/21,05:02:00,05,09,1, 11.9,1,1, 1.100, 10479.559, 465.319, 52742.543 25/03/21,05:02:00,06,09,1, 11.9,1,1, 1.100, 10479.566, 465.314, 52742.651 25/03/21,05:02:00,07,09,1, 11.9,1,1, 1.100, 10479.547, 465.330, 52742.606 25/03/21,05:02:00,08,09,1, 11.9,1,1, 1.100, 10479.550, 465.356, 52742.634 25/03/21,05:02:00,09,09,1, 11.9,1,1, 1.100, 10479.541, 465.347, 52742.651 25/03/21,05:02:00,10,09,1, 11.9,1,1, 1.100, 10479.525, 465.353, 52742.657 25/03/21,05:02:00,11,09,1, 11.9,1,1, 1.100, 10479.518, 465.355, 52742.559 25/03/21,05:02:00,12,09,1, 11.9,1,1, 1.100, 10479.538, 465.344, 52742.378 25/03/21,05:02:00,13,09,1, 11.9,1,1, 1.100, 10479.534, 465.369, 52742.693 25/03/21,05:02:00,14,09,1, 11.9,1,1, 1.100, 10479.524, 465.338, 52742.720 25/03/21,05:02:00,15,09,1, 11.9,1,1, 1.100, 10479.494, 465.364, 52742.628 25/03/21,05:02:00,16,09,1, 11.9,1,1, 1.100, 10479.513, 465.384, 52742.593 25/03/21,05:02:00,17,09,1, 11.9,1,1, 1.100, 10479.490, 465.375, 52742.647 25/03/21,05:02:00,18,09,1, 11.9,1,1, 1.100, 10479.485, 465.334, 52742.615 25/03/21,05:02:00,19,09,1, 11.9,1,1, 1.100, 10479.474, 465.337, 52742.571 25/03/21,05:02:01,00,10,1, 11.9,1,1, 1.099, 10479.470, 465.337, 52742.571 25/03/21,05:02:01,01,10,1, 11.9,1,1, 1.099, 10479.458, 465.350, 52742.628 25/03/21,05:02:01,02,10,1, 11.9,1,1, 1.099, 10479.461, 465.334, 52742.633 25/03/21,05:02:01,03,10,1, 11.9,1,1, 1.099, 10479.486, 465.343, 52742.692 25/03/21,05:02:01,04,10,1, 11.9,1,1, 1.099, 10479.438, 465.323, 52742.655 25/03/21,05:02:01,05,10,1, 11.9,1,1, 1.099, 10479.429, 465.354, 52742.653 25/03/21,05:02:01,06,10,1, 11.9,1,1, 1.099, 10479.413, 465.366, 52742.617 25/03/21,05:02:01,07,10,1, 11.9,1,1, 1.099, 10479.398, 465.353, 52742.549 25/03/21,05:02:01,08,10,1, 11.9,1,1, 1.099, 10479.391, 465.324, 52742.581 25/03/21,05:02:01,09,10,1, 11.9,1,1, 1.099, 10479.406, 465.332, 52742.611 25/03/21,05:02:01,10,10,1, 11.9,1,1, 1.099, 10479.377, 465.353, 52742.679 25/03/21,05:02:01,11,10,1, 11.9,1,1, 1.099, 10479.326, 465.331, 52742.733 25/03/21,05:02:01,12,10,1, 11.9,1,1, 1.099, 10479.360, 465.337, 52742.595 25/03/21,05:02:01,13,10,1, 11.9,1,1, 1.099, 10479.337, 465.340, 52742.625 25/03/21,05:02:01,14,10,1, 11.9,1,1, 1.099, 10479.320, 465.313, 52742.622 25/03/21,05:02:01,15,10,1, 11.9,1,1, 1.099, 10479.291, 465.328, 52742.618 25/03/21,05:02:01,16,10,1, 11.9,1,1, 1.099, 10479.260, 465.342, 52742.677 25/03/21,05:02:01,17,10,1, 11.9,1,1, 1.099, 10479.239, 465.306, 52742.577 25/03/21,05:02:01,18,10,1, 11.9,1,1, 1.099, 10479.239, 465.336, 52742.594 25/03/21,05:02:01,19,10,1, 11.9,1,1, 1.099, 10479.221, 465.339, 52742.653 25/03/21,05:02:02,00,10,1, 11.9,1,1, 1.101, 10479.220, 465.339, 52742.653 25/03/21,05:02:02,01,10,1, 11.9,1,1, 1.101, 10479.185, 465.297, 52742.665 25/03/21,05:02:02,02,10,1, 11.9,1,1, 1.101, 10479.168, 465.297, 52742.630 25/03/21,05:02:02,03,10,1, 11.9,1,1, 1.101, 10479.159, 465.303, 52742.649 25/03/21,05:02:02,04,10,1, 11.9,1,1, 1.101, 10479.153, 465.307, 52742.702 25/03/21,05:02:02,05,10,1, 11.9,1,1, 1.101, 10479.159, 465.309, 52742.636 25/03/21,05:02:02,06,10,1, 11.9,1,1, 1.101, 10479.122, 465.301, 52742.670 25/03/21,05:02:02,07,10,1, 11.9,1,1, 1.101, 10479.153, 465.300, 52742.664 25/03/21,05:02:02,08,10,1, 11.9,1,1, 1.101, 10479.100, 465.285, 52742.685 25/03/21,05:02:02,09,10,1, 11.9,1,1, 1.101, 10479.103, 465.262, 52742.660 25/03/21,05:02:02,10,10,1, 11.9,1,1, 1.101, 10479.085, 465.261, 52742.716 25/03/21,05:02:02,11,10,1, 11.9,1,1, 1.101, 10479.092, 465.247, 52742.632 25/03/21,05:02:02,12,10,1, 11.9,1,1, 1.101, 10479.088, 465.239, 52742.652 25/03/21,05:02:02,13,10,1, 11.9,1,1, 1.101, 10479.081, 465.216, 52742.622 25/03/21,05:02:02,14,10,1, 11.9,1,1, 1.101, 10479.088, 465.232, 52742.657 25/03/21,05:02:02,15,10,1, 11.9,1,1, 1.101, 10479.030, 465.216, 52742.666 25/03/21,05:02:02,16,10,1, 11.9,1,1, 1.101, 10479.013, 465.242, 52742.728 25/03/21,05:02:02,17,10,1, 11.9,1,1, 1.101, 10479.019, 465.210, 52742.746 25/03/21,05:02:02,18,10,1, 11.9,1,1, 1.101, 10478.978, 465.203, 52742.645 25/03/21,05:02:02,19,10,1, 11.9,1,1, 1.101, 10478.962, 465.193, 52742.667 25/03/21,05:02:03,00,09,1, 11.9,1,1, 1.097, 10478.961, 465.193, 52742.667 25/03/21,05:02:03,01,09,1, 11.9,1,1, 1.097, 10478.957, 465.188, 52742.615 25/03/21,05:02:03,02,09,1, 11.9,1,1, 1.097, 10478.936, 465.187, 52742.726 25/03/21,05:02:03,03,09,1, 11.9,1,1, 1.097, 10478.901, 465.164, 52742.734 25/03/21,05:02:03,04,09,1, 11.9,1,1, 1.097, 10478.886, 465.146, 52742.699 25/03/21,05:02:03,05,09,1, 11.9,1,1, 1.097, 10478.851, 465.153, 52742.617 25/03/21,05:02:03,06,09,1, 11.9,1,1, 1.097, 10478.870, 465.147, 52742.642 25/03/21,05:02:03,07,09,1, 11.9,1,1, 1.097, 10478.820, 465.127, 52742.610 25/03/21,05:02:03,08,09,1, 11.9,1,1, 1.097, 10478.800, 465.134, 52742.633 25/03/21,05:02:03,09,09,1, 11.9,1,1, 1.097, 10478.800, 465.128, 52742.622 25/03/21,05:02:03,10,09,1, 11.9,1,1, 1.097, 10478.781, 465.104, 52742.702 25/03/21,05:02:03,11,09,1, 11.9,1,1, 1.097, 10478.739, 465.101, 52742.654 25/03/21,05:02:03,12,09,1, 11.9,1,1, 1.097, 10478.744, 465.104, 52742.697 25/03/21,05:02:03,13,09,1, 11.9,1,1, 1.097, 10478.726, 465.121, 52742.631 25/03/21,05:02:03,14,09,1, 11.9,1,1, 1.097, 10478.712, 465.090, 52742.601 25/03/21,05:02:03,15,09,1, 11.9,1,1, 1.097, 10478.665, 465.108, 52742.704 25/03/21,05:02:03,16,09,1, 11.9,1,1, 1.097, 10478.660, 465.088, 52742.633 25/03/21,05:02:03,17,09,1, 11.9,1,1, 1.097, 10478.659, 465.091, 52742.719 25/03/21,05:02:03,18,09,1, 11.9,1,1, 1.097, 10478.644, 465.066, 52742.601 25/03/21,05:02:03,19,09,1, 11.9,1,1, 1.097, 10478.604, 465.071, 52742.632 25/03/21,05:02:04,00,10,1, 11.9,1,1, 1.100, 10478.603, 465.071, 52742.632 25/03/21,05:02:04,01,10,1, 11.9,1,1, 1.100, 10478.583, 465.048, 52742.639 25/03/21,05:02:04,02,10,1, 11.9,1,1, 1.100, 10478.569, 465.069, 52742.672 25/03/21,05:02:04,03,10,1, 11.9,1,1, 1.100, 10478.543, 465.056, 52742.668 25/03/21,05:02:04,04,10,1, 11.9,1,1, 1.100, 10478.529, 465.034, 52742.675 25/03/21,05:02:04,05,10,1, 11.9,1,1, 1.100, 10478.537, 465.032, 52742.637 25/03/21,05:02:04,06,10,1, 11.9,1,1, 1.100, 10478.545, 465.012, 52742.667 25/03/21,05:02:04,07,10,1, 11.9,1,1, 1.100, 10478.495, 465.040, 52742.660 25/03/21,05:02:04,08,10,1, 11.9,1,1, 1.100, 10478.496, 465.020, 52742.625 25/03/21,05:02:04,09,10,1, 11.9,1,1, 1.100, 10478.469, 465.008, 52742.642 25/03/21,05:02:04,10,10,1, 11.9,1,1, 1.100, 10478.448, 465.006, 52742.706 25/03/21,05:02:04,11,10,1, 11.9,1,1, 1.100, 10478.452, 464.994, 52742.648 25/03/21,05:02:04,12,10,1, 11.9,1,1, 1.100, 10478.439, 464.979, 52742.643 25/03/21,05:02:04,13,10,1, 11.9,1,1, 1.100, 10478.435, 464.965, 52742.636 25/03/21,05:02:04,14,10,1, 11.9,1,1, 1.100, 10478.423, 464.984, 52742.673 25/03/21,05:02:04,15,10,1, 11.9,1,1, 1.100, 10478.399, 464.951, 52742.637 25/03/21,05:02:04,16,10,1, 11.9,1,1, 1.100, 10478.404, 464.951, 52742.700 25/03/21,05:02:04,17,10,1, 11.9,1,1, 1.100, 10478.376, 464.939, 52742.682 25/03/21,05:02:04,18,10,1, 11.9,1,1, 1.100, 10478.384, 464.922, 52742.697 25/03/21,05:02:04,19,10,1, 11.9,1,1, 1.100, 10478.328, 464.945, 52742.743 25/03/21,05:02:05,00,11,1, 11.9,1,1, 1.097, 10478.327, 464.945, 52742.743 25/03/21,05:02:05,01,11,1, 11.9,1,1, 1.097, 10478.331, 464.905, 52742.589 25/03/21,05:02:05,02,11,1, 11.9,1,1, 1.097, 10478.307, 464.902, 52742.674 25/03/21,05:02:05,03,11,1, 11.9,1,1, 1.097, 10478.281, 464.868, 52742.617 25/03/21,05:02:05,04,11,1, 11.9,1,1, 1.097, 10478.285, 464.894, 52742.724 25/03/21,05:02:05,05,11,1, 11.9,1,1, 1.097, 10478.249, 464.855, 52742.730 25/03/21,05:02:05,06,11,1, 11.9,1,1, 1.097, 10478.271, 464.863, 52742.711 25/03/21,05:02:05,07,11,1, 11.9,1,1, 1.097, 10478.224, 464.845, 52742.608 25/03/21,05:02:05,08,11,1, 11.9,1,1, 1.097, 10478.227, 464.841, 52742.612 25/03/21,05:02:05,09,11,1, 11.9,1,1, 1.097, 10478.234, 464.866, 52742.685 25/03/21,05:02:05,10,11,1, 11.9,1,1, 1.097, 10478.205, 464.835, 52742.598 25/03/21,05:02:05,11,11,1, 11.9,1,1, 1.097, 10478.179, 464.831, 52742.665 25/03/21,05:02:05,12,11,1, 11.9,1,1, 1.097, 10478.160, 464.829, 52742.701 25/03/21,05:02:05,13,11,1, 11.9,1,1, 1.097, 10478.144, 464.825, 52742.714 25/03/21,05:02:05,14,11,1, 11.9,1,1, 1.097, 10478.139, 464.822, 52742.584 25/03/21,05:02:05,15,11,1, 11.9,1,1, 1.097, 10478.121, 464.800, 52742.622 25/03/21,05:02:05,16,11,1, 11.9,1,1, 1.097, 10478.102, 464.774, 52742.659 25/03/21,05:02:05,17,11,1, 11.9,1,1, 1.097, 10478.068, 464.792, 52742.698 25/03/21,05:02:05,18,11,1, 11.9,1,1, 1.097, 10478.087, 464.782, 52742.742 25/03/21,05:02:05,19,11,1, 11.9,1,1, 1.097, 10478.045, 464.777, 52742.703 25/03/21,05:02:06,00,11,1, 12.0,1,1, 1.100, 10478.044, 464.777, 52742.703 25/03/21,05:02:06,01,11,1, 12.0,1,1, 1.100, 10478.026, 464.742, 52742.611 25/03/21,05:02:06,02,11,1, 12.0,1,1, 1.100, 10478.016, 464.755, 52742.661 25/03/21,05:02:06,03,11,1, 12.0,1,1, 1.100, 10478.018, 464.747, 52742.616 25/03/21,05:02:06,04,11,1, 12.0,1,1, 1.100, 10477.984, 464.739, 52742.665 25/03/21,05:02:06,05,11,1, 12.0,1,1, 1.100, 10477.984, 464.743, 52742.665 25/03/21,05:02:06,06,11,1, 12.0,1,1, 1.100, 10477.970, 464.709, 52742.688 25/03/21,05:02:06,07,11,1, 12.0,1,1, 1.100, 10477.967, 464.692, 52742.632 25/03/21,05:02:06,08,11,1, 12.0,1,1, 1.100, 10477.964, 464.668, 52742.618 25/03/21,05:02:06,09,11,1, 12.0,1,1, 1.100, 10477.941, 464.688, 52742.615 25/03/21,05:02:06,10,11,1, 12.0,1,1, 1.100, 10477.919, 464.677, 52742.699 25/03/21,05:02:06,11,11,1, 12.0,1,1, 1.100, 10477.918, 464.650, 52742.697 25/03/21,05:02:06,12,11,1, 12.0,1,1, 1.100, 10477.902, 464.649, 52742.726 25/03/21,05:02:06,13,11,1, 12.0,1,1, 1.100, 10477.890, 464.640, 52742.673 25/03/21,05:02:06,14,11,1, 12.0,1,1, 1.100, 10477.895, 464.610, 52742.630 25/03/21,05:02:06,15,11,1, 12.0,1,1, 1.100, 10477.854, 464.609, 52742.690 25/03/21,05:02:06,16,11,1, 12.0,1,1, 1.100, 10477.868, 464.608, 52742.691 25/03/21,05:02:06,17,11,1, 12.0,1,1, 1.100, 10477.865, 464.580, 52742.705 25/03/21,05:02:06,18,11,1, 12.0,1,1, 1.100, 10477.828, 464.591, 52742.650 25/03/21,05:02:06,19,11,1, 12.0,1,1, 1.100, 10477.820, 464.565, 52742.642 25/03/21,05:02:07,00,10,1, 11.9,1,1, 1.099, 10477.818, 464.565, 52742.642 25/03/21,05:02:07,01,10,1, 11.9,1,1, 1.099, 10477.807, 464.574, 52742.656 25/03/21,05:02:07,02,10,1, 11.9,1,1, 1.099, 10477.771, 464.547, 52742.676 25/03/21,05:02:07,03,10,1, 11.9,1,1, 1.099, 10477.804, 464.529, 52742.602 25/03/21,05:02:07,04,10,1, 11.9,1,1, 1.099, 10477.800, 464.530, 52742.614 25/03/21,05:02:07,05,10,1, 11.9,1,1, 1.099, 10477.785, 464.515, 52742.737 25/03/21,05:02:07,06,10,1, 11.9,1,1, 1.099, 10477.756, 464.521, 52742.666 25/03/21,05:02:07,07,10,1, 11.9,1,1, 1.099, 10477.737, 464.501, 52742.689 25/03/21,05:02:07,08,10,1, 11.9,1,1, 1.099, 10477.724, 464.504, 52742.693 25/03/21,05:02:07,09,10,1, 11.9,1,1, 1.099, 10477.723, 464.488, 52742.665 25/03/21,05:02:07,10,10,1, 11.9,1,1, 1.099, 10477.726, 464.487, 52742.617 25/03/21,05:02:07,11,10,1, 11.9,1,1, 1.099, 10477.705, 464.483, 52742.703 25/03/21,05:02:07,12,10,1, 11.9,1,1, 1.099, 10477.698, 464.480, 52742.717 25/03/21,05:02:07,13,10,1, 11.9,1,1, 1.099, 10477.681, 464.470, 52742.691 25/03/21,05:02:07,14,10,1, 11.9,1,1, 1.099, 10477.657, 464.449, 52742.708 25/03/21,05:02:07,15,10,1, 11.9,1,1, 1.099, 10477.650, 464.432, 52742.736 25/03/21,05:02:07,16,10,1, 11.9,1,1, 1.099, 10477.643, 464.447, 52742.611 25/03/21,05:02:07,17,10,1, 11.9,1,1, 1.099, 10477.629, 464.426, 52742.648 25/03/21,05:02:07,18,10,1, 11.9,1,1, 1.099, 10477.615, 464.425, 52742.707 25/03/21,05:02:07,19,10,1, 11.9,1,1, 1.099, 10477.599, 464.432, 52742.632 25/03/21,05:02:08,00,09,1, 11.9,1,1, 1.100, 10477.593, 464.432, 52742.632 25/03/21,05:02:08,01,09,1, 11.9,1,1, 1.100, 10477.575, 464.404, 52742.757 25/03/21,05:02:08,02,09,1, 11.9,1,1, 1.100, 10477.558, 464.395, 52742.675 25/03/21,05:02:08,03,09,1, 11.9,1,1, 1.100, 10477.521, 464.399, 52742.621 25/03/21,05:02:08,04,09,1, 11.9,1,1, 1.100, 10477.534, 464.373, 52742.617 25/03/21,05:02:08,05,09,1, 11.9,1,1, 1.100, 10477.518, 464.400, 52742.758 25/03/21,05:02:08,06,09,1, 11.9,1,1, 1.100, 10477.501, 464.387, 52742.764 25/03/21,05:02:08,07,09,1, 11.9,1,1, 1.100, 10477.480, 464.366, 52742.717 25/03/21,05:02:08,08,09,1, 11.9,1,1, 1.100, 10477.483, 464.391, 52742.745 25/03/21,05:02:08,09,09,1, 11.9,1,1, 1.100, 10477.456, 464.368, 52742.802 25/03/21,05:02:08,10,09,1, 11.9,1,1, 1.100, 10477.445, 464.366, 52742.728 25/03/21,05:02:08,11,09,1, 11.9,1,1, 1.100, 10477.445, 464.368, 52742.764 25/03/21,05:02:08,12,09,1, 11.9,1,1, 1.100, 10477.438, 464.357, 52742.712 25/03/21,05:02:08,13,09,1, 11.9,1,1, 1.100, 10477.401, 464.338, 52742.739 25/03/21,05:02:08,14,09,1, 11.9,1,1, 1.100, 10477.428, 464.340, 52742.812 25/03/21,05:02:08,15,09,1, 11.9,1,1, 1.100, 10477.381, 464.350, 52742.761 25/03/21,05:02:08,16,09,1, 11.9,1,1, 1.100, 10477.398, 464.318, 52742.782 25/03/21,05:02:08,17,09,1, 11.9,1,1, 1.100, 10477.391, 464.330, 52742.706 25/03/21,05:02:08,18,09,1, 11.9,1,1, 1.100, 10477.362, 464.333, 52742.698 25/03/21,05:02:08,19,09,1, 11.9,1,1, 1.100, 10477.366, 464.301, 52742.752 25/03/21,05:02:09,00,10,1, 12.0,1,1, 1.102, 10477.359, 464.301, 52742.752 25/03/21,05:02:09,01,10,1, 12.0,1,1, 1.102, 10477.339, 464.290, 52742.826 25/03/21,05:02:09,02,10,1, 12.0,1,1, 1.102, 10477.326, 464.307, 52742.674 25/03/21,05:02:09,03,10,1, 12.0,1,1, 1.102, 10477.331, 464.287, 52742.685 25/03/21,05:02:09,04,10,1, 12.0,1,1, 1.102, 10477.313, 464.291, 52742.770 25/03/21,05:02:09,05,10,1, 12.0,1,1, 1.102, 10477.294, 464.276, 52742.752 25/03/21,05:02:09,06,10,1, 12.0,1,1, 1.102, 10477.279, 464.289, 52742.760 25/03/21,05:02:09,07,10,1, 12.0,1,1, 1.102, 10477.275, 464.285, 52742.730 25/03/21,05:02:09,08,10,1, 12.0,1,1, 1.102, 10477.257, 464.261, 52742.785 25/03/21,05:02:09,09,10,1, 12.0,1,1, 1.102, 10477.211, 464.268, 52742.777 25/03/21,05:02:09,10,10,1, 12.0,1,1, 1.102, 10477.203, 464.240, 52742.679 25/03/21,05:02:09,11,10,1, 12.0,1,1, 1.102, 10477.204, 464.243, 52742.730 25/03/21,05:02:09,12,10,1, 12.0,1,1, 1.102, 10477.168, 464.242, 52742.698 25/03/21,05:02:09,13,10,1, 12.0,1,1, 1.102, 10477.173, 464.225, 52742.713 25/03/21,05:02:09,14,10,1, 12.0,1,1, 1.102, 10477.150, 464.224, 52742.705 25/03/21,05:02:09,15,10,1, 12.0,1,1, 1.102, 10477.113, 464.213, 52742.758 25/03/21,05:02:09,16,10,1, 12.0,1,1, 1.102, 10477.113, 464.234, 52742.748 25/03/21,05:02:09,17,10,1, 12.0,1,1, 1.102, 10477.094, 464.200, 52742.714 25/03/21,05:02:09,18,10,1, 12.0,1,1, 1.102, 10477.070, 464.201, 52742.698 25/03/21,05:02:09,19,10,1, 12.0,1,1, 1.102, 10477.054, 464.188, 52742.690 25/03/21,05:02:10,00,10,1, 11.9,1,1, 1.097, 10477.051, 464.188, 52742.690 25/03/21,05:02:10,01,10,1, 11.9,1,1, 1.097, 10477.028, 464.184, 52742.785 25/03/21,05:02:10,02,10,1, 11.9,1,1, 1.097, 10476.989, 464.167, 52742.773 25/03/21,05:02:10,03,10,1, 11.9,1,1, 1.097, 10476.992, 464.184, 52742.719 25/03/21,05:02:10,04,10,1, 11.9,1,1, 1.097, 10476.948, 464.182, 52742.692 25/03/21,05:02:10,05,10,1, 11.9,1,1, 1.097, 10476.950, 464.170, 52742.729 25/03/21,05:02:10,06,10,1, 11.9,1,1, 1.097, 10476.961, 464.174, 52742.746 25/03/21,05:02:10,07,10,1, 11.9,1,1, 1.097, 10476.942, 464.163, 52742.815 25/03/21,05:02:10,08,10,1, 11.9,1,1, 1.097, 10476.928, 464.182, 52742.719 25/03/21,05:02:10,09,10,1, 11.9,1,1, 1.097, 10476.895, 464.176, 52742.749 25/03/21,05:02:10,10,10,1, 11.9,1,1, 1.097, 10476.860, 464.175, 52742.794 25/03/21,05:02:10,11,10,1, 11.9,1,1, 1.097, 10476.871, 464.161, 52742.730 25/03/21,05:02:10,12,10,1, 11.9,1,1, 1.097, 10476.856, 464.160, 52742.779 25/03/21,05:02:10,13,10,1, 11.9,1,1, 1.097, 10476.860, 464.160, 52742.741 25/03/21,05:02:10,14,10,1, 11.9,1,1, 1.097, 10476.841, 464.151, 52742.713 25/03/21,05:02:10,15,10,1, 11.9,1,1, 1.097, 10476.811, 464.154, 52742.783 25/03/21,05:02:10,16,10,1, 11.9,1,1, 1.097, 10476.796, 464.148, 52742.782 25/03/21,05:02:10,17,10,1, 11.9,1,1, 1.097, 10476.789, 464.140, 52742.774 25/03/21,05:02:10,18,10,1, 11.9,1,1, 1.097, 10476.776, 464.120, 52742.731 25/03/21,05:02:10,19,10,1, 11.9,1,1, 1.097, 10476.777, 464.131, 52742.726 25/03/21,05:02:11,00,09,1, 11.9,1,1, 1.098, 10476.775, 464.131, 52742.726 25/03/21,05:02:11,01,09,1, 11.9,1,1, 1.098, 10476.757, 464.106, 52742.748 25/03/21,05:02:11,02,09,1, 11.9,1,1, 1.098, 10476.741, 464.113, 52742.760 25/03/21,05:02:11,03,09,1, 11.9,1,1, 1.098, 10476.751, 464.095, 52742.731 25/03/21,05:02:11,04,09,1, 11.9,1,1, 1.098, 10476.745, 464.095, 52742.746 25/03/21,05:02:11,05,09,1, 11.9,1,1, 1.098, 10476.713, 464.111, 52742.682 25/03/21,05:02:11,06,09,1, 11.9,1,1, 1.098, 10476.696, 464.069, 52742.689 25/03/21,05:02:11,07,09,1, 11.9,1,1, 1.098, 10476.677, 464.053, 52742.706 25/03/21,05:02:11,08,09,1, 11.9,1,1, 1.098, 10476.658, 464.041, 52742.699 25/03/21,05:02:11,09,09,1, 11.9,1,1, 1.098, 10476.633, 464.073, 52742.757 25/03/21,05:02:11,10,09,1, 11.9,1,1, 1.098, 10476.626, 464.036, 52742.731 25/03/21,05:02:11,11,09,1, 11.9,1,1, 1.098, 10476.608, 464.038, 52742.793 25/03/21,05:02:11,12,09,1, 11.9,1,1, 1.098, 10476.603, 464.051, 52742.749 25/03/21,05:02:11,13,09,1, 11.9,1,1, 1.098, 10476.577, 464.028, 52742.666 25/03/21,05:02:11,14,09,1, 11.9,1,1, 1.098, 10476.543, 464.037, 52742.751 25/03/21,05:02:11,15,09,1, 11.9,1,1, 1.098, 10476.508, 464.061, 52742.713 25/03/21,05:02:11,16,09,1, 11.9,1,1, 1.098, 10476.513, 464.020, 52742.751 25/03/21,05:02:11,17,09,1, 11.9,1,1, 1.098, 10476.496, 464.010, 52742.744 25/03/21,05:02:11,18,09,1, 11.9,1,1, 1.098, 10476.466, 464.006, 52742.721 25/03/21,05:02:11,19,09,1, 11.9,1,1, 1.098, 10476.467, 464.024, 52742.765 25/03/21,05:02:12,00,10,1, 11.9,1,1, 1.096, 10476.466, 464.024, 52742.765 25/03/21,05:02:12,01,10,1, 11.9,1,1, 1.096, 10476.429, 464.015, 52742.714 25/03/21,05:02:12,02,10,1, 11.9,1,1, 1.096, 10476.420, 464.019, 52742.719 25/03/21,05:02:12,03,10,1, 11.9,1,1, 1.096, 10476.376, 464.026, 52742.767 25/03/21,05:02:12,04,10,1, 11.9,1,1, 1.096, 10476.378, 464.014, 52742.722 25/03/21,05:02:12,05,10,1, 11.9,1,1, 1.096, 10476.391, 463.997, 52742.742 25/03/21,05:02:12,06,10,1, 11.9,1,1, 1.096, 10476.365, 463.991, 52742.752 25/03/21,05:02:12,07,10,1, 11.9,1,1, 1.096, 10476.348, 464.012, 52742.715 25/03/21,05:02:12,08,10,1, 11.9,1,1, 1.096, 10476.333, 464.013, 52742.807 25/03/21,05:02:12,09,10,1, 11.9,1,1, 1.096, 10476.317, 464.031, 52742.851 25/03/21,05:02:12,10,10,1, 11.9,1,1, 1.096, 10476.321, 464.002, 52742.708 25/03/21,05:02:12,11,10,1, 11.9,1,1, 1.096, 10476.301, 464.000, 52742.830 25/03/21,05:02:12,12,10,1, 11.9,1,1, 1.096, 10476.306, 464.010, 52742.800 25/03/21,05:02:12,13,10,1, 11.9,1,1, 1.096, 10476.297, 463.987, 52742.737 25/03/21,05:02:12,14,10,1, 11.9,1,1, 1.096, 10476.298, 463.979, 52742.772 25/03/21,05:02:12,15,10,1, 11.9,1,1, 1.096, 10476.294, 463.980, 52742.817 25/03/21,05:02:12,16,10,1, 11.9,1,1, 1.096, 10476.285, 463.963, 52742.809 25/03/21,05:02:12,17,10,1, 11.9,1,1, 1.096, 10476.269, 463.962, 52742.822 25/03/21,05:02:12,18,10,1, 11.9,1,1, 1.096, 10476.263, 463.951, 52742.766 25/03/21,05:02:12,19,10,1, 11.9,1,1, 1.096, 10476.254, 463.947, 52742.759 25/03/21,05:02:13,00,10,1, 11.9,1,1, 1.098, 10476.249, 463.947, 52742.759 25/03/21,05:02:13,01,10,1, 11.9,1,1, 1.098, 10476.258, 463.934, 52742.764 25/03/21,05:02:13,02,10,1, 11.9,1,1, 1.098, 10476.226, 463.935, 52742.706 25/03/21,05:02:13,03,10,1, 11.9,1,1, 1.098, 10476.210, 463.921, 52742.776 25/03/21,05:02:13,04,10,1, 11.9,1,1, 1.098, 10476.221, 463.915, 52742.816 25/03/21,05:02:13,05,10,1, 11.9,1,1, 1.098, 10476.197, 463.900, 52742.751 25/03/21,05:02:13,06,10,1, 11.9,1,1, 1.098, 10476.173, 463.885, 52742.777 25/03/21,05:02:13,07,10,1, 11.9,1,1, 1.098, 10476.179, 463.871, 52742.708 25/03/21,05:02:13,08,10,1, 11.9,1,1, 1.098, 10476.179, 463.885, 52742.728 25/03/21,05:02:13,09,10,1, 11.9,1,1, 1.098, 10476.149, 463.891, 52742.787 25/03/21,05:02:13,10,10,1, 11.9,1,1, 1.098, 10476.142, 463.881, 52742.733 25/03/21,05:02:13,11,10,1, 11.9,1,1, 1.098, 10476.111, 463.882, 52742.813 25/03/21,05:02:13,12,10,1, 11.9,1,1, 1.098, 10476.108, 463.876, 52742.683 25/03/21,05:02:13,13,10,1, 11.9,1,1, 1.098, 10476.068, 463.869, 52742.786 25/03/21,05:02:13,14,10,1, 11.9,1,1, 1.098, 10476.090, 463.860, 52742.730 25/03/21,05:02:13,15,10,1, 11.9,1,1, 1.098, 10476.051, 463.856, 52742.720 25/03/21,05:02:13,16,10,1, 11.9,1,1, 1.098, 10476.038, 463.888, 52743.045 25/03/21,05:02:13,17,10,1, 11.9,1,1, 1.098, 10476.075, 463.848, 52742.777 25/03/21,05:02:13,18,10,1, 11.9,1,1, 1.098, 10476.048, 463.864, 52742.674 25/03/21,05:02:13,19,10,1, 11.9,1,1, 1.098, 10476.039, 463.863, 52742.746 25/03/21,05:02:14,00,10,1, 12.0,1,1, 1.101, 10476.032, 463.863, 52742.746 25/03/21,05:02:14,01,10,1, 12.0,1,1, 1.101, 10476.009, 463.860, 52742.778 25/03/21,05:02:14,02,10,1, 12.0,1,1, 1.101, 10475.998, 463.867, 52742.705 25/03/21,05:02:14,03,10,1, 12.0,1,1, 1.101, 10476.019, 463.866, 52742.739 25/03/21,05:02:14,04,10,1, 12.0,1,1, 1.101, 10475.992, 463.868, 52742.803 25/03/21,05:02:14,05,10,1, 12.0,1,1, 1.101, 10475.978, 463.864, 52742.754 25/03/21,05:02:14,06,10,1, 12.0,1,1, 1.101, 10475.988, 463.832, 52742.780 25/03/21,05:02:14,07,10,1, 12.0,1,1, 1.101, 10475.972, 463.845, 52742.746 25/03/21,05:02:14,08,10,1, 12.0,1,1, 1.101, 10475.995, 463.839, 52742.711 25/03/21,05:02:14,09,10,1, 12.0,1,1, 1.101, 10475.975, 463.841, 52742.730 25/03/21,05:02:14,10,10,1, 12.0,1,1, 1.101, 10475.970, 463.822, 52742.767 25/03/21,05:02:14,11,10,1, 12.0,1,1, 1.101, 10475.966, 463.824, 52742.753 25/03/21,05:02:14,12,10,1, 12.0,1,1, 1.101, 10475.965, 463.840, 52742.773 25/03/21,05:02:14,13,10,1, 12.0,1,1, 1.101, 10475.948, 463.822, 52742.767 25/03/21,05:02:14,14,10,1, 12.0,1,1, 1.101, 10475.983, 463.810, 52742.757 25/03/21,05:02:14,15,10,1, 12.0,1,1, 1.101, 10475.974, 463.805, 52742.714 25/03/21,05:02:14,16,10,1, 12.0,1,1, 1.101, 10475.966, 463.825, 52742.716 25/03/21,05:02:14,17,10,1, 12.0,1,1, 1.101, 10475.959, 463.812, 52742.750 25/03/21,05:02:14,18,10,1, 12.0,1,1, 1.101, 10475.941, 463.824, 52742.809 25/03/21,05:02:14,19,10,1, 12.0,1,1, 1.101, 10475.945, 463.796, 52742.777 25/03/21,05:02:15,00,10,1, 11.9,1,1, 1.098, 10475.941, 463.796, 52742.777 25/03/21,05:02:15,01,10,1, 11.9,1,1, 1.098, 10475.906, 463.792, 52742.721 25/03/21,05:02:15,02,10,1, 11.9,1,1, 1.098, 10475.909, 463.782, 52742.758 25/03/21,05:02:15,03,10,1, 11.9,1,1, 1.098, 10475.884, 463.793, 52742.792 25/03/21,05:02:15,04,10,1, 11.9,1,1, 1.098, 10475.889, 463.776, 52742.798 25/03/21,05:02:15,05,10,1, 11.9,1,1, 1.098, 10475.895, 463.781, 52742.775 25/03/21,05:02:15,06,10,1, 11.9,1,1, 1.098, 10475.878, 463.782, 52742.692 25/03/21,05:02:15,07,10,1, 11.9,1,1, 1.098, 10475.869, 463.760, 52742.703 25/03/21,05:02:15,08,10,1, 11.9,1,1, 1.098, 10475.867, 463.782, 52742.701 25/03/21,05:02:15,09,10,1, 11.9,1,1, 1.098, 10475.849, 463.752, 52742.764 25/03/21,05:02:15,10,10,1, 11.9,1,1, 1.098, 10475.862, 463.770, 52742.759 25/03/21,05:02:15,11,10,1, 11.9,1,1, 1.098, 10475.849, 463.766, 52742.719 25/03/21,05:02:15,12,10,1, 11.9,1,1, 1.098, 10475.803, 463.774, 52742.781 25/03/21,05:02:15,13,10,1, 11.9,1,1, 1.098, 10475.814, 463.795, 52742.816 25/03/21,05:02:15,14,10,1, 11.9,1,1, 1.098, 10475.812, 463.784, 52742.794 25/03/21,05:02:15,15,10,1, 11.9,1,1, 1.098, 10475.835, 463.778, 52742.766 25/03/21,05:02:15,16,10,1, 11.9,1,1, 1.098, 10475.808, 463.758, 52742.687 25/03/21,05:02:15,17,10,1, 11.9,1,1, 1.098, 10475.828, 463.760, 52742.769 25/03/21,05:02:15,18,10,1, 11.9,1,1, 1.098, 10475.806, 463.758, 52742.756 25/03/21,05:02:15,19,10,1, 11.9,1,1, 1.098, 10475.824, 463.750, 52742.716 25/03/21,05:02:16,00,10,1, 11.9,1,1, 1.100, 10475.816, 463.750, 52742.716 25/03/21,05:02:16,01,10,1, 11.9,1,1, 1.100, 10475.813, 463.767, 52742.784 25/03/21,05:02:16,02,10,1, 11.9,1,1, 1.100, 10475.797, 463.747, 52742.767 25/03/21,05:02:16,03,10,1, 11.9,1,1, 1.100, 10475.795, 463.740, 52742.732 25/03/21,05:02:16,04,10,1, 11.9,1,1, 1.100, 10475.788, 463.727, 52742.752 25/03/21,05:02:16,05,10,1, 11.9,1,1, 1.100, 10475.784, 463.721, 52742.784 25/03/21,05:02:16,06,10,1, 11.9,1,1, 1.100, 10475.807, 463.760, 52742.779 25/03/21,05:02:16,07,10,1, 11.9,1,1, 1.100, 10475.790, 463.742, 52742.773 25/03/21,05:02:16,08,10,1, 11.9,1,1, 1.100, 10475.781, 463.726, 52742.698 25/03/21,05:02:16,09,10,1, 11.9,1,1, 1.100, 10475.779, 463.717, 52742.755 25/03/21,05:02:16,10,10,1, 11.9,1,1, 1.100, 10475.774, 463.727, 52742.716 25/03/21,05:02:16,11,10,1, 11.9,1,1, 1.100, 10475.786, 463.721, 52742.781 25/03/21,05:02:16,12,10,1, 11.9,1,1, 1.100, 10475.765, 463.728, 52742.832 25/03/21,05:02:16,13,10,1, 11.9,1,1, 1.100, 10475.797, 463.714, 52742.762 25/03/21,05:02:16,14,10,1, 11.9,1,1, 1.100, 10475.766, 463.709, 52742.762 25/03/21,05:02:16,15,10,1, 11.9,1,1, 1.100, 10475.786, 463.702, 52742.757 25/03/21,05:02:16,16,10,1, 11.9,1,1, 1.100, 10475.745, 463.700, 52742.759 25/03/21,05:02:16,17,10,1, 11.9,1,1, 1.100, 10475.742, 463.704, 52742.712 25/03/21,05:02:16,18,10,1, 11.9,1,1, 1.100, 10475.752, 463.727, 52742.713 25/03/21,05:02:16,19,10,1, 11.9,1,1, 1.100, 10475.746, 463.706, 52742.745 25/03/21,05:02:17,00,10,1, 11.9,1,1, 1.099, 10475.740, 463.706, 52742.745 25/03/21,05:02:17,01,10,1, 11.9,1,1, 1.099, 10475.765, 463.704, 52742.722 25/03/21,05:02:17,02,10,1, 11.9,1,1, 1.099, 10475.732, 463.719, 52742.824 25/03/21,05:02:17,03,10,1, 11.9,1,1, 1.099, 10475.711, 463.703, 52742.812 25/03/21,05:02:17,04,10,1, 11.9,1,1, 1.099, 10475.728, 463.722, 52742.788 25/03/21,05:02:17,05,10,1, 11.9,1,1, 1.099, 10475.720, 463.723, 52742.753 25/03/21,05:02:17,06,10,1, 11.9,1,1, 1.099, 10475.716, 463.695, 52742.746 25/03/21,05:02:17,07,10,1, 11.9,1,1, 1.099, 10475.697, 463.711, 52742.767 25/03/21,05:02:17,08,10,1, 11.9,1,1, 1.099, 10475.704, 463.719, 52742.777 25/03/21,05:02:17,09,10,1, 11.9,1,1, 1.099, 10475.693, 463.690, 52742.723 25/03/21,05:02:17,10,10,1, 11.9,1,1, 1.099, 10475.674, 463.712, 52742.745 25/03/21,05:02:17,11,10,1, 11.9,1,1, 1.099, 10475.700, 463.707, 52742.713 25/03/21,05:02:17,12,10,1, 11.9,1,1, 1.099, 10475.681, 463.691, 52742.806 25/03/21,05:02:17,13,10,1, 11.9,1,1, 1.099, 10475.698, 463.692, 52742.808 25/03/21,05:02:17,14,10,1, 11.9,1,1, 1.099, 10475.691, 463.681, 52742.811 25/03/21,05:02:17,15,10,1, 11.9,1,1, 1.099, 10475.682, 463.703, 52742.819 25/03/21,05:02:17,16,10,1, 11.9,1,1, 1.099, 10475.662, 463.704, 52742.787 25/03/21,05:02:17,17,10,1, 11.9,1,1, 1.099, 10475.660, 463.696, 52742.676 25/03/21,05:02:17,18,10,1, 11.9,1,1, 1.099, 10475.663, 463.680, 52742.702 25/03/21,05:02:17,19,10,1, 11.9,1,1, 1.099, 10475.643, 463.664, 52742.721 25/03/21,05:02:18,00,10,1, 12.0,1,1, 1.099, 10475.640, 463.664, 52742.721 25/03/21,05:02:18,01,10,1, 12.0,1,1, 1.099, 10475.669, 463.687, 52742.814 25/03/21,05:02:18,02,10,1, 12.0,1,1, 1.099, 10475.657, 463.690, 52742.733 25/03/21,05:02:18,03,10,1, 12.0,1,1, 1.099, 10475.670, 463.685, 52742.800 25/03/21,05:02:18,04,10,1, 12.0,1,1, 1.099, 10475.626, 463.698, 52742.768 25/03/21,05:02:18,05,10,1, 12.0,1,1, 1.099, 10475.664, 463.670, 52742.736 25/03/21,05:02:18,06,10,1, 12.0,1,1, 1.099, 10475.645, 463.672, 52742.709 25/03/21,05:02:18,07,10,1, 12.0,1,1, 1.099, 10475.648, 463.663, 52742.720 25/03/21,05:02:18,08,10,1, 12.0,1,1, 1.099, 10475.643, 463.660, 52742.761 25/03/21,05:02:18,09,10,1, 12.0,1,1, 1.099, 10475.648, 463.646, 52742.695 25/03/21,05:02:18,10,10,1, 12.0,1,1, 1.099, 10475.643, 463.637, 52742.718 25/03/21,05:02:18,11,10,1, 12.0,1,1, 1.099, 10475.633, 463.629, 52742.659 25/03/21,05:02:18,12,10,1, 12.0,1,1, 1.099, 10475.639, 463.624, 52742.737 25/03/21,05:02:18,13,10,1, 12.0,1,1, 1.099, 10475.628, 463.623, 52742.710 25/03/21,05:02:18,14,10,1, 12.0,1,1, 1.099, 10475.618, 463.630, 52742.737 25/03/21,05:02:18,15,10,1, 12.0,1,1, 1.099, 10475.646, 463.628, 52742.716 25/03/21,05:02:18,16,10,1, 12.0,1,1, 1.099, 10475.599, 463.615, 52742.677 25/03/21,05:02:18,17,10,1, 12.0,1,1, 1.099, 10475.606, 463.611, 52742.691 25/03/21,05:02:18,18,10,1, 12.0,1,1, 1.099, 10475.619, 463.620, 52742.661 25/03/21,05:02:18,19,10,1, 12.0,1,1, 1.099, 10475.607, 463.620, 52742.687 25/03/21,05:02:19,00,10,1, 11.9,1,1, 1.101, 10475.607, 463.620, 52742.687 25/03/21,05:02:19,01,10,1, 11.9,1,1, 1.101, 10475.587, 463.609, 52742.746 25/03/21,05:02:19,02,10,1, 11.9,1,1, 1.101, 10475.578, 463.610, 52742.765 25/03/21,05:02:19,03,10,1, 11.9,1,1, 1.101, 10475.578, 463.591, 52742.734 25/03/21,05:02:19,04,10,1, 11.9,1,1, 1.101, 10475.576, 463.605, 52742.789 25/03/21,05:02:19,05,10,1, 11.9,1,1, 1.101, 10475.586, 463.609, 52742.702 25/03/21,05:02:19,06,10,1, 11.9,1,1, 1.101, 10475.589, 463.581, 52742.723 25/03/21,05:02:19,07,10,1, 11.9,1,1, 1.101, 10475.562, 463.579, 52742.712 25/03/21,05:02:19,08,10,1, 11.9,1,1, 1.101, 10475.556, 463.583, 52742.752 25/03/21,05:02:19,09,10,1, 11.9,1,1, 1.101, 10475.546, 463.573, 52742.795 25/03/21,05:02:19,10,10,1, 11.9,1,1, 1.101, 10475.566, 463.563, 52742.707 25/03/21,05:02:19,11,10,1, 11.9,1,1, 1.101, 10475.543, 463.588, 52742.796 25/03/21,05:02:19,12,10,1, 11.9,1,1, 1.101, 10475.520, 463.572, 52742.705 25/03/21,05:02:19,13,10,1, 11.9,1,1, 1.101, 10475.560, 463.544, 52742.719 25/03/21,05:02:19,14,10,1, 11.9,1,1, 1.101, 10475.523, 463.560, 52742.838 25/03/21,05:02:19,15,10,1, 11.9,1,1, 1.101, 10475.534, 463.541, 52742.794 25/03/21,05:02:19,16,10,1, 11.9,1,1, 1.101, 10475.510, 463.574, 52742.787 25/03/21,05:02:19,17,10,1, 11.9,1,1, 1.101, 10475.504, 463.555, 52742.718 25/03/21,05:02:19,18,10,1, 11.9,1,1, 1.101, 10475.526, 463.519, 52742.785 25/03/21,05:02:19,19,10,1, 11.9,1,1, 1.101, 10475.528, 463.534, 52742.725 25/03/21,05:02:20,00,09,1, 11.9,1,1, 1.101, 10475.523, 463.534, 52742.725 25/03/21,05:02:20,01,09,1, 11.9,1,1, 1.101, 10475.519, 463.534, 52742.711 25/03/21,05:02:20,02,09,1, 11.9,1,1, 1.101, 10475.491, 463.511, 52742.736 25/03/21,05:02:20,03,09,1, 11.9,1,1, 1.101, 10475.499, 463.506, 52742.716 25/03/21,05:02:20,04,09,1, 11.9,1,1, 1.101, 10475.501, 463.527, 52742.789 25/03/21,05:02:20,05,09,1, 11.9,1,1, 1.101, 10475.473, 463.512, 52742.694 25/03/21,05:02:20,06,09,1, 11.9,1,1, 1.101, 10475.493, 463.502, 52742.707 25/03/21,05:02:20,07,09,1, 11.9,1,1, 1.101, 10475.489, 463.518, 52742.778 25/03/21,05:02:20,08,09,1, 11.9,1,1, 1.101, 10475.454, 463.495, 52742.701 25/03/21,05:02:20,09,09,1, 11.9,1,1, 1.101, 10475.463, 463.471, 52742.690 25/03/21,05:02:20,10,09,1, 11.9,1,1, 1.101, 10475.450, 463.471, 52742.661 25/03/21,05:02:20,11,09,1, 11.9,1,1, 1.101, 10475.443, 463.457, 52742.653 25/03/21,05:02:20,12,09,1, 11.9,1,1, 1.101, 10475.473, 463.459, 52742.700 25/03/21,05:02:20,13,09,1, 11.9,1,1, 1.101, 10475.448, 463.456, 52742.730 25/03/21,05:02:20,14,09,1, 11.9,1,1, 1.101, 10475.444, 463.476, 52742.772 25/03/21,05:02:20,15,09,1, 11.9,1,1, 1.101, 10475.451, 463.464, 52742.721 25/03/21,05:02:20,16,09,1, 11.9,1,1, 1.101, 10475.430, 463.465, 52742.701 25/03/21,05:02:20,17,09,1, 11.9,1,1, 1.101, 10475.441, 463.450, 52742.723 25/03/21,05:02:20,18,09,1, 11.9,1,1, 1.101, 10475.433, 463.448, 52742.700 25/03/21,05:02:20,19,09,1, 11.9,1,1, 1.101, 10475.455, 463.447, 52742.747 25/03/21,05:02:21,00,10,1, 12.0,1,1, 1.100, 10475.448, 463.447, 52742.747 25/03/21,05:02:21,01,10,1, 12.0,1,1, 1.100, 10475.422, 463.426, 52742.688 25/03/21,05:02:21,02,10,1, 12.0,1,1, 1.100, 10475.419, 463.393, 52742.745 25/03/21,05:02:21,03,10,1, 12.0,1,1, 1.100, 10475.385, 463.413, 52742.682 25/03/21,05:02:21,04,10,1, 12.0,1,1, 1.100, 10475.403, 463.433, 52742.701 25/03/21,05:02:21,05,10,1, 12.0,1,1, 1.100, 10475.388, 463.424, 52742.696 25/03/21,05:02:21,06,10,1, 12.0,1,1, 1.100, 10475.387, 463.430, 52742.649 25/03/21,05:02:21,07,10,1, 12.0,1,1, 1.100, 10475.386, 463.419, 52742.669 25/03/21,05:02:21,08,10,1, 12.0,1,1, 1.100, 10475.380, 463.418, 52742.666 25/03/21,05:02:21,09,10,1, 12.0,1,1, 1.100, 10475.398, 463.409, 52742.675 25/03/21,05:02:21,10,10,1, 12.0,1,1, 1.100, 10475.387, 463.422, 52742.676 25/03/21,05:02:21,11,10,1, 12.0,1,1, 1.100, 10475.395, 463.413, 52742.682 25/03/21,05:02:21,12,10,1, 12.0,1,1, 1.100, 10475.387, 463.443, 52742.700 25/03/21,05:02:21,13,10,1, 12.0,1,1, 1.100, 10475.378, 463.422, 52742.714 25/03/21,05:02:21,14,10,1, 12.0,1,1, 1.100, 10475.372, 463.423, 52742.687 25/03/21,05:02:21,15,10,1, 12.0,1,1, 1.100, 10475.364, 463.427, 52742.701 25/03/21,05:02:21,16,10,1, 12.0,1,1, 1.100, 10475.378, 463.418, 52742.720 25/03/21,05:02:21,17,10,1, 12.0,1,1, 1.100, 10475.340, 463.411, 52742.692 25/03/21,05:02:21,18,10,1, 12.0,1,1, 1.100, 10475.352, 463.428, 52742.690 25/03/21,05:02:21,19,10,1, 12.0,1,1, 1.100, 10475.317, 463.420, 52742.701 25/03/21,05:02:22,00,09,1, 11.9,1,1, 1.099, 10475.315, 463.420, 52742.701 25/03/21,05:02:22,01,09,1, 11.9,1,1, 1.099, 10475.351, 463.434, 52742.668 25/03/21,05:02:22,02,09,1, 11.9,1,1, 1.099, 10475.303, 463.446, 52742.744 25/03/21,05:02:22,03,09,1, 11.9,1,1, 1.099, 10475.340, 463.430, 52742.745 25/03/21,05:02:22,04,09,1, 11.9,1,1, 1.099, 10475.340, 463.451, 52742.710 25/03/21,05:02:22,05,09,1, 11.9,1,1, 1.099, 10475.311, 463.455, 52742.656 25/03/21,05:02:22,06,09,1, 11.9,1,1, 1.099, 10475.311, 463.445, 52742.658 25/03/21,05:02:22,07,09,1, 11.9,1,1, 1.099, 10475.320, 463.451, 52742.620 25/03/21,05:02:22,08,09,1, 11.9,1,1, 1.099, 10475.317, 463.434, 52742.675 25/03/21,05:02:22,09,09,1, 11.9,1,1, 1.099, 10475.288, 463.431, 52742.670 25/03/21,05:02:22,10,09,1, 11.9,1,1, 1.099, 10475.304, 463.441, 52742.762 25/03/21,05:02:22,11,09,1, 11.9,1,1, 1.099, 10475.285, 463.435, 52742.578 25/03/21,05:02:22,12,09,1, 11.9,1,1, 1.099, 10475.306, 463.454, 52742.749 25/03/21,05:02:22,13,09,1, 11.9,1,1, 1.099, 10475.290, 463.500, 52742.693 25/03/21,05:02:22,14,09,1, 11.9,1,1, 1.099, 10475.286, 463.476, 52742.716 25/03/21,05:02:22,15,09,1, 11.9,1,1, 1.099, 10475.279, 463.464, 52742.702 25/03/21,05:02:22,16,09,1, 11.9,1,1, 1.099, 10475.274, 463.469, 52742.714 25/03/21,05:02:22,17,09,1, 11.9,1,1, 1.099, 10475.257, 463.467, 52742.752 25/03/21,05:02:22,18,09,1, 11.9,1,1, 1.099, 10475.295, 463.465, 52742.494 25/03/21,05:02:22,19,09,1, 11.9,1,1, 1.099, 10475.279, 463.467, 52742.598 25/03/21,05:02:23,00,10,1, 11.9,1,1, 1.099, 10475.273, 463.467, 52742.598 25/03/21,05:02:23,01,10,1, 11.9,1,1, 1.099, 10475.269, 463.442, 52742.696 25/03/21,05:02:23,02,10,1, 11.9,1,1, 1.099, 10475.279, 463.450, 52742.665 25/03/21,05:02:23,03,10,1, 11.9,1,1, 1.099, 10475.267, 463.474, 52742.716 25/03/21,05:02:23,04,10,1, 11.9,1,1, 1.099, 10475.251, 463.490, 52742.749 25/03/21,05:02:23,05,10,1, 11.9,1,1, 1.099, 10475.243, 463.473, 52742.764 25/03/21,05:02:23,06,10,1, 11.9,1,1, 1.099, 10475.239, 463.463, 52742.672 25/03/21,05:02:23,07,10,1, 11.9,1,1, 1.099, 10475.219, 463.473, 52742.755 25/03/21,05:02:23,08,10,1, 11.9,1,1, 1.099, 10475.218, 463.485, 52742.707 25/03/21,05:02:23,09,10,1, 11.9,1,1, 1.099, 10475.221, 463.496, 52742.776 25/03/21,05:02:23,10,10,1, 11.9,1,1, 1.099, 10475.209, 463.490, 52742.728 25/03/21,05:02:23,11,10,1, 11.9,1,1, 1.099, 10475.210, 463.499, 52742.790 25/03/21,05:02:23,12,10,1, 11.9,1,1, 1.099, 10475.185, 463.494, 52742.728 25/03/21,05:02:23,13,10,1, 11.9,1,1, 1.099, 10475.196, 463.501, 52742.758 25/03/21,05:02:23,14,10,1, 11.9,1,1, 1.099, 10475.167, 463.511, 52742.704 25/03/21,05:02:23,15,10,1, 11.9,1,1, 1.099, 10475.166, 463.484, 52742.690 25/03/21,05:02:23,16,10,1, 11.9,1,1, 1.099, 10475.167, 463.528, 52742.773 25/03/21,05:02:23,17,10,1, 11.9,1,1, 1.099, 10475.168, 463.496, 52742.713 25/03/21,05:02:23,18,10,1, 11.9,1,1, 1.099, 10475.146, 463.496, 52742.805 25/03/21,05:02:23,19,10,1, 11.9,1,1, 1.099, 10475.130, 463.520, 52742.764 25/03/21,05:02:24,00,10,1, 11.9,1,1, 1.096, 10475.123, 463.520, 52742.764 25/03/21,05:02:24,01,10,1, 11.9,1,1, 1.096, 10475.123, 463.495, 52742.648 25/03/21,05:02:24,02,10,1, 11.9,1,1, 1.096, 10475.105, 463.520, 52742.726 25/03/21,05:02:24,03,10,1, 11.9,1,1, 1.096, 10475.114, 463.530, 52742.695 25/03/21,05:02:24,04,10,1, 11.9,1,1, 1.096, 10475.126, 463.524, 52742.763 25/03/21,05:02:24,05,10,1, 11.9,1,1, 1.096, 10475.111, 463.521, 52742.699 25/03/21,05:02:24,06,10,1, 11.9,1,1, 1.096, 10475.124, 463.514, 52742.688 25/03/21,05:02:24,07,10,1, 11.9,1,1, 1.096, 10475.115, 463.509, 52742.724 25/03/21,05:02:24,08,10,1, 11.9,1,1, 1.096, 10475.101, 463.511, 52742.671 25/03/21,05:02:24,09,10,1, 11.9,1,1, 1.096, 10475.098, 463.520, 52742.724 25/03/21,05:02:24,10,10,1, 11.9,1,1, 1.096, 10475.116, 463.530, 52742.711 25/03/21,05:02:24,11,10,1, 11.9,1,1, 1.096, 10475.108, 463.520, 52742.719 25/03/21,05:02:24,12,10,1, 11.9,1,1, 1.096, 10475.109, 463.516, 52742.766 25/03/21,05:02:24,13,10,1, 11.9,1,1, 1.096, 10475.098, 463.490, 52742.738 25/03/21,05:02:24,14,10,1, 11.9,1,1, 1.096, 10475.126, 463.496, 52742.724 25/03/21,05:02:24,15,10,1, 11.9,1,1, 1.096, 10475.142, 463.511, 52742.720 25/03/21,05:02:24,16,10,1, 11.9,1,1, 1.096, 10475.105, 463.511, 52742.650 25/03/21,05:02:24,17,10,1, 11.9,1,1, 1.096, 10475.087, 463.483, 52742.702 25/03/21,05:02:24,18,10,1, 11.9,1,1, 1.096, 10475.085, 463.517, 52742.781 25/03/21,05:02:24,19,10,1, 11.9,1,1, 1.096, 10475.089, 463.509, 52742.730 25/03/21,05:02:25,00,09,1, 11.9,1,1, 1.098, 10475.081, 463.509, 52742.730 25/03/21,05:02:25,01,09,1, 11.9,1,1, 1.098, 10475.096, 463.499, 52742.684 25/03/21,05:02:25,02,09,1, 11.9,1,1, 1.098, 10475.066, 463.489, 52742.658 25/03/21,05:02:25,03,09,1, 11.9,1,1, 1.098, 10475.062, 463.507, 52742.739 25/03/21,05:02:25,04,09,1, 11.9,1,1, 1.098, 10475.063, 463.495, 52742.639 25/03/21,05:02:25,05,09,1, 11.9,1,1, 1.098, 10475.069, 463.481, 52742.693 25/03/21,05:02:25,06,09,1, 11.9,1,1, 1.098, 10475.020, 463.491, 52742.759 25/03/21,05:02:25,07,09,1, 11.9,1,1, 1.098, 10475.055, 463.507, 52742.717 25/03/21,05:02:25,08,09,1, 11.9,1,1, 1.098, 10474.993, 463.475, 52742.479 25/03/21,05:02:25,09,09,1, 11.9,1,1, 1.098, 10474.997, 463.503, 52742.781 25/03/21,05:02:25,10,09,1, 11.9,1,1, 1.098, 10475.040, 463.498, 52742.692 25/03/21,05:02:25,11,09,1, 11.9,1,1, 1.098, 10475.000, 463.504, 52742.695 25/03/21,05:02:25,12,09,1, 11.9,1,1, 1.098, 10475.021, 463.496, 52742.715 25/03/21,05:02:25,13,09,1, 11.9,1,1, 1.098, 10474.963, 463.485, 52742.625 25/03/21,05:02:25,14,09,1, 11.9,1,1, 1.098, 10475.023, 463.488, 52742.703 25/03/21,05:02:25,15,09,1, 11.9,1,1, 1.098, 10474.980, 463.501, 52742.698 25/03/21,05:02:25,16,09,1, 11.9,1,1, 1.098, 10474.965, 463.468, 52742.675 25/03/21,05:02:25,17,09,1, 11.9,1,1, 1.098, 10474.967, 463.498, 52742.683 25/03/21,05:02:25,18,09,1, 11.9,1,1, 1.098, 10474.973, 463.498, 52742.770 25/03/21,05:02:25,19,09,1, 11.9,1,1, 1.098, 10474.944, 463.517, 52742.785 25/03/21,05:02:26,00,09,1, 11.9,1,1, 1.100, 10474.939, 463.517, 52742.785 25/03/21,05:02:26,01,09,1, 11.9,1,1, 1.100, 10474.925, 463.509, 52742.737 25/03/21,05:02:26,02,09,1, 11.9,1,1, 1.100, 10474.967, 463.497, 52742.766 25/03/21,05:02:26,03,09,1, 11.9,1,1, 1.100, 10474.922, 463.494, 52742.661 25/03/21,05:02:26,04,09,1, 11.9,1,1, 1.100, 10474.969, 463.464, 52742.713 25/03/21,05:02:26,05,09,1, 11.9,1,1, 1.100, 10474.933, 463.463, 52742.713 25/03/21,05:02:26,06,09,1, 11.9,1,1, 1.100, 10474.946, 463.451, 52742.775 25/03/21,05:02:26,07,09,1, 11.9,1,1, 1.100, 10474.943, 463.460, 52742.723 25/03/21,05:02:26,08,09,1, 11.9,1,1, 1.100, 10474.918, 463.454, 52742.708 25/03/21,05:02:26,09,09,1, 11.9,1,1, 1.100, 10474.914, 463.460, 52742.734 25/03/21,05:02:26,10,09,1, 11.9,1,1, 1.100, 10474.934, 463.440, 52742.696 25/03/21,05:02:26,11,09,1, 11.9,1,1, 1.100, 10474.933, 463.441, 52742.673 25/03/21,05:02:26,12,09,1, 11.9,1,1, 1.100, 10474.919, 463.436, 52742.700 25/03/21,05:02:26,13,09,1, 11.9,1,1, 1.100, 10474.910, 463.407, 52742.744 25/03/21,05:02:26,14,09,1, 11.9,1,1, 1.100, 10474.897, 463.424, 52742.657 25/03/21,05:02:26,15,09,1, 11.9,1,1, 1.100, 10474.892, 463.412, 52742.725 25/03/21,05:02:26,16,09,1, 11.9,1,1, 1.100, 10474.903, 463.408, 52742.636 25/03/21,05:02:26,17,09,1, 11.9,1,1, 1.100, 10474.879, 463.390, 52742.725 25/03/21,05:02:26,18,09,1, 11.9,1,1, 1.100, 10474.875, 463.398, 52742.720 25/03/21,05:02:26,19,09,1, 11.9,1,1, 1.100, 10474.883, 463.409, 52742.655 25/03/21,05:02:27,00,09,1, 11.9,1,1, 1.101, 10474.881, 463.409, 52742.655 25/03/21,05:02:27,01,09,1, 11.9,1,1, 1.101, 10474.839, 463.397, 52742.658 25/03/21,05:02:27,02,09,1, 11.9,1,1, 1.101, 10474.834, 463.371, 52742.623 25/03/21,05:02:27,03,09,1, 11.9,1,1, 1.101, 10474.833, 463.369, 52742.644 25/03/21,05:02:27,04,09,1, 11.9,1,1, 1.101, 10474.851, 463.379, 52742.655 25/03/21,05:02:27,05,09,1, 11.9,1,1, 1.101, 10474.803, 463.399, 52742.708 25/03/21,05:02:27,06,09,1, 11.9,1,1, 1.101, 10474.809, 463.379, 52742.684 25/03/21,05:02:27,07,09,1, 11.9,1,1, 1.101, 10474.789, 463.393, 52742.743 25/03/21,05:02:27,08,09,1, 11.9,1,1, 1.101, 10474.789, 463.389, 52742.765 25/03/21,05:02:27,09,09,1, 11.9,1,1, 1.101, 10474.773, 463.383, 52742.715 25/03/21,05:02:27,10,09,1, 11.9,1,1, 1.101, 10474.786, 463.380, 52742.714 25/03/21,05:02:27,11,09,1, 11.9,1,1, 1.101, 10474.761, 463.393, 52742.793 25/03/21,05:02:27,12,09,1, 11.9,1,1, 1.101, 10474.732, 463.385, 52742.684 25/03/21,05:02:27,13,09,1, 11.9,1,1, 1.101, 10474.774, 463.398, 52742.846 25/03/21,05:02:27,14,09,1, 11.9,1,1, 1.101, 10474.704, 463.393, 52742.741 25/03/21,05:02:27,15,09,1, 11.9,1,1, 1.101, 10474.711, 463.386, 52742.774 25/03/21,05:02:27,16,09,1, 11.9,1,1, 1.101, 10474.723, 463.377, 52742.672 25/03/21,05:02:27,17,09,1, 11.9,1,1, 1.101, 10474.711, 463.375, 52742.622 25/03/21,05:02:27,18,09,1, 11.9,1,1, 1.101, 10474.711, 463.371, 52742.716 25/03/21,05:02:27,19,09,1, 11.9,1,1, 1.101, 10474.708, 463.371, 52742.715 25/03/21,05:02:28,00,09,1, 11.9,1,1, 1.099, 10474.706, 463.371, 52742.715 25/03/21,05:02:28,01,09,1, 11.9,1,1, 1.099, 10474.699, 463.343, 52742.672 25/03/21,05:02:28,02,09,1, 11.9,1,1, 1.099, 10474.701, 463.364, 52742.706 25/03/21,05:02:28,03,09,1, 11.9,1,1, 1.099, 10474.706, 463.345, 52742.703 25/03/21,05:02:28,04,09,1, 11.9,1,1, 1.099, 10474.641, 463.338, 52742.559 25/03/21,05:02:28,05,09,1, 11.9,1,1, 1.099, 10474.686, 463.336, 52742.683 25/03/21,05:02:28,06,09,1, 11.9,1,1, 1.099, 10474.661, 463.336, 52742.700 25/03/21,05:02:28,07,09,1, 11.9,1,1, 1.099, 10474.651, 463.304, 52742.462 25/03/21,05:02:28,08,09,1, 11.9,1,1, 1.099, 10474.638, 463.322, 52742.770 25/03/21,05:02:28,09,09,1, 11.9,1,1, 1.099, 10474.661, 463.326, 52742.714 25/03/21,05:02:28,10,09,1, 11.9,1,1, 1.099, 10474.640, 463.330, 52742.736 25/03/21,05:02:28,11,09,1, 11.9,1,1, 1.099, 10474.636, 463.303, 52742.704 25/03/21,05:02:28,12,09,1, 11.9,1,1, 1.099, 10474.628, 463.304, 52742.743 25/03/21,05:02:28,13,09,1, 11.9,1,1, 1.099, 10474.593, 463.309, 52742.666 25/03/21,05:02:28,14,09,1, 11.9,1,1, 1.099, 10474.604, 463.291, 52742.657 25/03/21,05:02:28,15,09,1, 11.9,1,1, 1.099, 10474.581, 463.303, 52742.763 25/03/21,05:02:28,16,09,1, 11.9,1,1, 1.099, 10474.560, 463.292, 52742.711 25/03/21,05:02:28,17,09,1, 11.9,1,1, 1.099, 10474.546, 463.280, 52742.651 25/03/21,05:02:28,18,09,1, 11.9,1,1, 1.099, 10474.530, 463.286, 52742.654 25/03/21,05:02:28,19,09,1, 11.9,1,1, 1.099, 10474.525, 463.295, 52742.676 25/03/21,05:02:29,00,10,1, 11.9,1,1, 1.097, 10474.522, 463.295, 52742.676 25/03/21,05:02:29,01,10,1, 11.9,1,1, 1.097, 10474.523, 463.286, 52742.756 25/03/21,05:02:29,02,10,1, 11.9,1,1, 1.097, 10474.478, 463.288, 52742.764 25/03/21,05:02:29,03,10,1, 11.9,1,1, 1.097, 10474.474, 463.291, 52742.673 25/03/21,05:02:29,04,10,1, 11.9,1,1, 1.097, 10474.480, 463.268, 52742.644 25/03/21,05:02:29,05,10,1, 11.9,1,1, 1.097, 10474.429, 463.285, 52742.734 25/03/21,05:02:29,06,10,1, 11.9,1,1, 1.097, 10474.457, 463.285, 52742.642 25/03/21,05:02:29,07,10,1, 11.9,1,1, 1.097, 10474.444, 463.274, 52742.668 25/03/21,05:02:29,08,10,1, 11.9,1,1, 1.097, 10474.453, 463.270, 52742.682 25/03/21,05:02:29,09,10,1, 11.9,1,1, 1.097, 10474.387, 463.284, 52742.763 25/03/21,05:02:29,10,10,1, 11.9,1,1, 1.097, 10474.408, 463.274, 52742.768 25/03/21,05:02:29,11,10,1, 11.9,1,1, 1.097, 10474.397, 463.283, 52742.709 25/03/21,05:02:29,12,10,1, 11.9,1,1, 1.097, 10474.399, 463.279, 52742.715 25/03/21,05:02:29,13,10,1, 11.9,1,1, 1.097, 10474.425, 463.265, 52742.750 25/03/21,05:02:29,14,10,1, 11.9,1,1, 1.097, 10474.381, 463.262, 52742.694 25/03/21,05:02:29,15,10,1, 11.9,1,1, 1.097, 10474.382, 463.260, 52742.810 25/03/21,05:02:29,16,10,1, 11.9,1,1, 1.097, 10474.376, 463.267, 52742.770 25/03/21,05:02:29,17,10,1, 11.9,1,1, 1.097, 10474.335, 463.251, 52742.766 25/03/21,05:02:29,18,10,1, 11.9,1,1, 1.097, 10474.333, 463.271, 52742.775 25/03/21,05:02:29,19,10,1, 11.9,1,1, 1.097, 10474.337, 463.256, 52742.752 25/03/21,05:02:30,00,10,1, 11.9,1,1, 1.102, 10474.330, 463.256, 52742.752 25/03/21,05:02:30,01,10,1, 11.9,1,1, 1.102, 10474.354, 463.257, 52742.745 25/03/21,05:02:30,02,10,1, 11.9,1,1, 1.102, 10474.328, 463.252, 52742.769 25/03/21,05:02:30,03,10,1, 11.9,1,1, 1.102, 10474.339, 463.270, 52742.731 25/03/21,05:02:30,04,10,1, 11.9,1,1, 1.102, 10474.307, 463.247, 52742.700 25/03/21,05:02:30,05,10,1, 11.9,1,1, 1.102, 10474.290, 463.250, 52742.691 25/03/21,05:02:30,06,10,1, 11.9,1,1, 1.102, 10474.286, 463.255, 52742.711 25/03/21,05:02:30,07,10,1, 11.9,1,1, 1.102, 10474.278, 463.246, 52742.696 25/03/21,05:02:30,08,10,1, 11.9,1,1, 1.102, 10474.261, 463.242, 52742.754 25/03/21,05:02:30,09,10,1, 11.9,1,1, 1.102, 10474.257, 463.253, 52742.742 25/03/21,05:02:30,10,10,1, 11.9,1,1, 1.102, 10474.282, 463.259, 52742.777 25/03/21,05:02:30,11,10,1, 11.9,1,1, 1.102, 10474.242, 463.270, 52742.726 25/03/21,05:02:30,12,10,1, 11.9,1,1, 1.102, 10474.236, 463.256, 52742.664 25/03/21,05:02:30,13,10,1, 11.9,1,1, 1.102, 10474.214, 463.257, 52742.688 25/03/21,05:02:30,14,10,1, 11.9,1,1, 1.102, 10474.215, 463.256, 52742.731 25/03/21,05:02:30,15,10,1, 11.9,1,1, 1.102, 10474.217, 463.277, 52742.704 25/03/21,05:02:30,16,10,1, 11.9,1,1, 1.102, 10474.197, 463.273, 52742.762 25/03/21,05:02:30,17,10,1, 11.9,1,1, 1.102, 10474.175, 463.277, 52742.773 25/03/21,05:02:30,18,10,1, 11.9,1,1, 1.102, 10474.170, 463.289, 52742.694 25/03/21,05:02:30,19,10,1, 11.9,1,1, 1.102, 10474.167, 463.284, 52742.721 25/03/21,05:02:31,00,09,1, 12.0,1,1, 1.101, 10474.163, 463.284, 52742.721 25/03/21,05:02:31,01,09,1, 12.0,1,1, 1.101, 10474.145, 463.322, 52742.763 25/03/21,05:02:31,02,09,1, 12.0,1,1, 1.101, 10474.141, 463.297, 52742.815 25/03/21,05:02:31,03,09,1, 12.0,1,1, 1.101, 10474.123, 463.289, 52742.739 25/03/21,05:02:31,04,09,1, 12.0,1,1, 1.101, 10474.120, 463.321, 52742.769 25/03/21,05:02:31,05,09,1, 12.0,1,1, 1.101, 10474.136, 463.303, 52742.640 25/03/21,05:02:31,06,09,1, 12.0,1,1, 1.101, 10474.130, 463.316, 52742.788 25/03/21,05:02:31,07,09,1, 12.0,1,1, 1.101, 10474.104, 463.334, 52742.742 25/03/21,05:02:31,08,09,1, 12.0,1,1, 1.101, 10474.102, 463.324, 52742.778 25/03/21,05:02:31,09,09,1, 12.0,1,1, 1.101, 10474.097, 463.337, 52742.756 25/03/21,05:02:31,10,09,1, 12.0,1,1, 1.101, 10474.066, 463.334, 52742.764 25/03/21,05:02:31,11,09,1, 12.0,1,1, 1.101, 10474.067, 463.329, 52742.833 25/03/21,05:02:31,12,09,1, 12.0,1,1, 1.101, 10474.054, 463.335, 52742.771 25/03/21,05:02:31,13,09,1, 12.0,1,1, 1.101, 10474.049, 463.353, 52742.814 25/03/21,05:02:31,14,09,1, 12.0,1,1, 1.101, 10474.050, 463.354, 52742.797 25/03/21,05:02:31,15,09,1, 12.0,1,1, 1.101, 10474.059, 463.341, 52742.792 25/03/21,05:02:31,16,09,1, 12.0,1,1, 1.101, 10474.033, 463.354, 52742.773 25/03/21,05:02:31,17,09,1, 12.0,1,1, 1.101, 10474.042, 463.373, 52742.827 25/03/21,05:02:31,18,09,1, 12.0,1,1, 1.101, 10473.998, 463.378, 52742.790 25/03/21,05:02:31,19,09,1, 12.0,1,1, 1.101, 10473.989, 463.356, 52742.733 25/03/21,05:02:32,00,09,1, 12.0,1,1, 1.100, 10473.988, 463.356, 52742.733 25/03/21,05:02:32,01,09,1, 12.0,1,1, 1.100, 10473.997, 463.372, 52742.762 25/03/21,05:02:32,02,09,1, 12.0,1,1, 1.100, 10473.951, 463.413, 52742.796 25/03/21,05:02:32,03,09,1, 12.0,1,1, 1.100, 10473.950, 463.407, 52742.845 25/03/21,05:02:32,04,09,1, 12.0,1,1, 1.100, 10473.952, 463.400, 52742.783 25/03/21,05:02:32,05,09,1, 12.0,1,1, 1.100, 10473.978, 463.425, 52742.766 25/03/21,05:02:32,06,09,1, 12.0,1,1, 1.100, 10473.960, 463.422, 52742.872 25/03/21,05:02:32,07,09,1, 12.0,1,1, 1.100, 10473.949, 463.431, 52742.749 25/03/21,05:02:32,08,09,1, 12.0,1,1, 1.100, 10473.944, 463.448, 52742.786 25/03/21,05:02:32,09,09,1, 12.0,1,1, 1.100, 10473.915, 463.457, 52742.865 25/03/21,05:02:32,10,09,1, 12.0,1,1, 1.100, 10473.901, 463.453, 52742.858 25/03/21,05:02:32,11,09,1, 12.0,1,1, 1.100, 10473.908, 463.466, 52742.828 25/03/21,05:02:32,12,09,1, 12.0,1,1, 1.100, 10473.907, 463.492, 52742.843 25/03/21,05:02:32,13,09,1, 12.0,1,1, 1.100, 10473.913, 463.490, 52742.849 25/03/21,05:02:32,14,09,1, 12.0,1,1, 1.100, 10473.927, 463.484, 52742.815 25/03/21,05:02:32,15,09,1, 12.0,1,1, 1.100, 10473.910, 463.502, 52742.861 25/03/21,05:02:32,16,09,1, 12.0,1,1, 1.100, 10473.904, 463.499, 52742.853 25/03/21,05:02:32,17,09,1, 12.0,1,1, 1.100, 10473.863, 463.506, 52742.856 25/03/21,05:02:32,18,09,1, 12.0,1,1, 1.100, 10473.879, 463.514, 52742.921 25/03/21,05:02:32,19,09,1, 12.0,1,1, 1.100, 10473.874, 463.503, 52742.839 25/03/21,05:02:33,00,09,1, 11.9,1,1, 1.098, 10473.871, 463.503, 52742.839 25/03/21,05:02:33,01,09,1, 11.9,1,1, 1.098, 10473.877, 463.524, 52742.916 25/03/21,05:02:33,02,09,1, 11.9,1,1, 1.098, 10473.852, 463.530, 52742.878 25/03/21,05:02:33,03,09,1, 11.9,1,1, 1.098, 10473.837, 463.528, 52742.931 25/03/21,05:02:33,04,09,1, 11.9,1,1, 1.098, 10473.862, 463.535, 52742.897 25/03/21,05:02:33,05,09,1, 11.9,1,1, 1.098, 10473.827, 463.554, 52742.891 25/03/21,05:02:33,06,09,1, 11.9,1,1, 1.098, 10473.827, 463.550, 52742.899 25/03/21,05:02:33,07,09,1, 11.9,1,1, 1.098, 10473.814, 463.561, 52742.841 25/03/21,05:02:33,08,09,1, 11.9,1,1, 1.098, 10473.810, 463.574, 52742.867 25/03/21,05:02:33,09,09,1, 11.9,1,1, 1.098, 10473.772, 463.563, 52742.849 25/03/21,05:02:33,10,09,1, 11.9,1,1, 1.098, 10473.762, 463.591, 52742.924 25/03/21,05:02:33,11,09,1, 11.9,1,1, 1.098, 10473.792, 463.587, 52742.919 25/03/21,05:02:33,12,09,1, 11.9,1,1, 1.098, 10473.771, 463.610, 52742.909 25/03/21,05:02:33,13,09,1, 11.9,1,1, 1.098, 10473.751, 463.606, 52742.890 25/03/21,05:02:33,14,09,1, 11.9,1,1, 1.098, 10473.769, 463.619, 52742.871 25/03/21,05:02:33,15,09,1, 11.9,1,1, 1.098, 10473.742, 463.612, 52742.864 25/03/21,05:02:33,16,09,1, 11.9,1,1, 1.098, 10473.708, 463.642, 52742.965 25/03/21,05:02:33,17,09,1, 11.9,1,1, 1.098, 10473.749, 463.630, 52742.902 25/03/21,05:02:33,18,09,1, 11.9,1,1, 1.098, 10473.715, 463.654, 52742.904 25/03/21,05:02:33,19,09,1, 11.9,1,1, 1.098, 10473.699, 463.656, 52742.864 25/03/21,05:02:34,00,09,1, 12.0,1,1, 1.099, 10473.696, 463.656, 52742.864 25/03/21,05:02:34,01,09,1, 12.0,1,1, 1.099, 10473.689, 463.663, 52742.838 25/03/21,05:02:34,02,09,1, 12.0,1,1, 1.099, 10473.661, 463.648, 52742.900 25/03/21,05:02:34,03,09,1, 12.0,1,1, 1.099, 10473.677, 463.659, 52742.906 25/03/21,05:02:34,04,09,1, 12.0,1,1, 1.099, 10473.667, 463.692, 52742.902 25/03/21,05:02:34,05,09,1, 12.0,1,1, 1.099, 10473.670, 463.665, 52742.957 25/03/21,05:02:34,06,09,1, 12.0,1,1, 1.099, 10473.642, 463.670, 52742.877 25/03/21,05:02:34,07,09,1, 12.0,1,1, 1.099, 10473.639, 463.684, 52742.865 25/03/21,05:02:34,08,09,1, 12.0,1,1, 1.099, 10473.674, 463.676, 52742.918 25/03/21,05:02:34,09,09,1, 12.0,1,1, 1.099, 10473.647, 463.694, 52742.937 25/03/21,05:02:34,10,09,1, 12.0,1,1, 1.099, 10473.603, 463.710, 52743.037 25/03/21,05:02:34,11,09,1, 12.0,1,1, 1.099, 10473.642, 463.696, 52742.952 25/03/21,05:02:34,12,09,1, 12.0,1,1, 1.099, 10473.643, 463.698, 52742.914 25/03/21,05:02:34,13,09,1, 12.0,1,1, 1.099, 10473.616, 463.676, 52742.955 25/03/21,05:02:34,14,09,1, 12.0,1,1, 1.099, 10473.610, 463.690, 52742.868 25/03/21,05:02:34,15,09,1, 12.0,1,1, 1.099, 10473.607, 463.688, 52742.904 25/03/21,05:02:34,16,09,1, 12.0,1,1, 1.099, 10473.584, 463.703, 52742.843 25/03/21,05:02:34,17,09,1, 12.0,1,1, 1.099, 10473.589, 463.707, 52742.840 25/03/21,05:02:34,18,09,1, 12.0,1,1, 1.099, 10473.587, 463.731, 52742.954 25/03/21,05:02:34,19,09,1, 12.0,1,1, 1.099, 10473.557, 463.735, 52742.971 25/03/21,05:02:35,00,09,1, 11.9,1,1, 1.098, 10473.554, 463.735, 52742.971 25/03/21,05:02:35,01,09,1, 11.9,1,1, 1.098, 10473.542, 463.735, 52742.894 25/03/21,05:02:35,02,09,1, 11.9,1,1, 1.098, 10473.540, 463.757, 52742.921 25/03/21,05:02:35,03,09,1, 11.9,1,1, 1.098, 10473.513, 463.779, 52742.906 25/03/21,05:02:35,04,09,1, 11.9,1,1, 1.098, 10473.507, 463.767, 52742.894 25/03/21,05:02:35,05,09,1, 11.9,1,1, 1.098, 10473.505, 463.756, 52742.954 25/03/21,05:02:35,06,09,1, 11.9,1,1, 1.098, 10473.482, 463.757, 52742.943 25/03/21,05:02:35,07,09,1, 11.9,1,1, 1.098, 10473.457, 463.767, 52742.874 25/03/21,05:02:35,08,09,1, 11.9,1,1, 1.098, 10473.461, 463.768, 52742.854 25/03/21,05:02:35,09,09,1, 11.9,1,1, 1.098, 10473.423, 463.778, 52742.808 25/03/21,05:02:35,10,09,1, 11.9,1,1, 1.098, 10473.433, 463.756, 52742.913 25/03/21,05:02:35,11,09,1, 11.9,1,1, 1.098, 10473.457, 463.801, 52742.778 25/03/21,05:02:35,12,09,1, 11.9,1,1, 1.098, 10473.402, 463.803, 52742.881 25/03/21,05:02:35,13,09,1, 11.9,1,1, 1.098, 10473.398, 463.818, 52743.011 25/03/21,05:02:35,14,09,1, 11.9,1,1, 1.098, 10473.402, 463.809, 52742.938 25/03/21,05:02:35,15,09,1, 11.9,1,1, 1.098, 10473.394, 463.810, 52742.893 25/03/21,05:02:35,16,09,1, 11.9,1,1, 1.098, 10473.380, 463.820, 52742.958 25/03/21,05:02:35,17,09,1, 11.9,1,1, 1.098, 10473.390, 463.838, 52742.913 25/03/21,05:02:35,18,09,1, 11.9,1,1, 1.098, 10473.370, 463.849, 52742.894 25/03/21,05:02:35,19,09,1, 11.9,1,1, 1.098, 10473.355, 463.854, 52742.936 25/03/21,05:02:36,00,09,1, 12.0,1,1, 1.097, 10473.354, 463.854, 52742.936 25/03/21,05:02:36,01,09,1, 12.0,1,1, 1.097, 10473.337, 463.889, 52742.964 25/03/21,05:02:36,02,09,1, 12.0,1,1, 1.097, 10473.347, 463.892, 52742.939 25/03/21,05:02:36,03,09,1, 12.0,1,1, 1.097, 10473.328, 463.887, 52742.981 25/03/21,05:02:36,04,09,1, 12.0,1,1, 1.097, 10473.316, 463.889, 52742.896 25/03/21,05:02:36,05,09,1, 12.0,1,1, 1.097, 10473.300, 463.881, 52742.959 25/03/21,05:02:36,06,09,1, 12.0,1,1, 1.097, 10473.314, 463.892, 52743.020 25/03/21,05:02:36,07,09,1, 12.0,1,1, 1.097, 10473.292, 463.909, 52743.010 25/03/21,05:02:36,08,09,1, 12.0,1,1, 1.097, 10473.287, 463.906, 52742.939 25/03/21,05:02:36,09,09,1, 12.0,1,1, 1.097, 10473.277, 463.909, 52742.916 25/03/21,05:02:36,10,09,1, 12.0,1,1, 1.097, 10473.306, 463.919, 52742.978 25/03/21,05:02:36,11,09,1, 12.0,1,1, 1.097, 10473.290, 463.907, 52742.878 25/03/21,05:02:36,12,09,1, 12.0,1,1, 1.097, 10473.279, 463.918, 52742.845 25/03/21,05:02:36,13,09,1, 12.0,1,1, 1.097, 10473.242, 463.944, 52742.976 25/03/21,05:02:36,14,09,1, 12.0,1,1, 1.097, 10473.266, 463.960, 52742.915 25/03/21,05:02:36,15,09,1, 12.0,1,1, 1.097, 10473.250, 463.960, 52742.963 25/03/21,05:02:36,16,09,1, 12.0,1,1, 1.097, 10473.218, 463.955, 52742.908 25/03/21,05:02:36,17,09,1, 12.0,1,1, 1.097, 10473.197, 463.937, 52742.894 25/03/21,05:02:36,18,09,1, 12.0,1,1, 1.097, 10473.200, 463.985, 52742.953 25/03/21,05:02:36,19,09,1, 12.0,1,1, 1.097, 10473.161, 463.987, 52742.971 25/03/21,05:02:37,00,09,1, 12.0,1,1, 1.097, 10473.154, 463.987, 52742.971 25/03/21,05:02:37,01,09,1, 12.0,1,1, 1.097, 10473.148, 464.006, 52742.984 25/03/21,05:02:37,02,09,1, 12.0,1,1, 1.097, 10473.131, 463.978, 52742.984 25/03/21,05:02:37,03,09,1, 12.0,1,1, 1.097, 10473.132, 464.014, 52742.969 25/03/21,05:02:37,04,09,1, 12.0,1,1, 1.097, 10473.118, 464.035, 52742.928 25/03/21,05:02:37,05,09,1, 12.0,1,1, 1.097, 10473.124, 464.035, 52742.994 25/03/21,05:02:37,06,09,1, 12.0,1,1, 1.097, 10473.062, 464.052, 52742.990 25/03/21,05:02:37,07,09,1, 12.0,1,1, 1.097, 10473.094, 464.054, 52742.924 25/03/21,05:02:37,08,09,1, 12.0,1,1, 1.097, 10473.064, 464.061, 52742.974 25/03/21,05:02:37,09,09,1, 12.0,1,1, 1.097, 10473.050, 464.074, 52743.024 25/03/21,05:02:37,10,09,1, 12.0,1,1, 1.097, 10473.056, 464.081, 52742.964 25/03/21,05:02:37,11,09,1, 12.0,1,1, 1.097, 10473.056, 464.097, 52742.918 25/03/21,05:02:37,12,09,1, 12.0,1,1, 1.097, 10473.039, 464.088, 52742.961 25/03/21,05:02:37,13,09,1, 12.0,1,1, 1.097, 10473.020, 464.130, 52742.945 25/03/21,05:02:37,14,09,1, 12.0,1,1, 1.097, 10473.051, 464.125, 52742.967 25/03/21,05:02:37,15,09,1, 12.0,1,1, 1.097, 10473.005, 464.118, 52742.982 25/03/21,05:02:37,16,09,1, 12.0,1,1, 1.097, 10473.016, 464.157, 52742.991 25/03/21,05:02:37,17,09,1, 12.0,1,1, 1.097, 10473.007, 464.158, 52743.001 25/03/21,05:02:37,18,09,1, 12.0,1,1, 1.097, 10473.001, 464.172, 52742.992 25/03/21,05:02:37,19,09,1, 12.0,1,1, 1.097, 10473.026, 464.162, 52742.929 25/03/21,05:02:38,00,09,1, 12.0,1,1, 1.099, 10473.020, 464.162, 52742.929 25/03/21,05:02:38,01,09,1, 12.0,1,1, 1.099, 10472.997, 464.210, 52743.031 25/03/21,05:02:38,02,09,1, 12.0,1,1, 1.099, 10472.998, 464.216, 52742.918 25/03/21,05:02:38,03,09,1, 12.0,1,1, 1.099, 10472.997, 464.211, 52742.960 25/03/21,05:02:38,04,09,1, 12.0,1,1, 1.099, 10472.991, 464.210, 52742.888 25/03/21,05:02:38,05,09,1, 12.0,1,1, 1.099, 10472.981, 464.234, 52742.999 25/03/21,05:02:38,06,09,1, 12.0,1,1, 1.099, 10472.991, 464.247, 52742.993 25/03/21,05:02:38,07,09,1, 12.0,1,1, 1.099, 10472.979, 464.254, 52742.944 25/03/21,05:02:38,08,09,1, 12.0,1,1, 1.099, 10472.960, 464.242, 52743.006 25/03/21,05:02:38,09,09,1, 12.0,1,1, 1.099, 10472.972, 464.262, 52742.994 25/03/21,05:02:38,10,09,1, 12.0,1,1, 1.099, 10472.965, 464.249, 52742.916 25/03/21,05:02:38,11,09,1, 12.0,1,1, 1.099, 10472.957, 464.266, 52742.908 25/03/21,05:02:38,12,09,1, 12.0,1,1, 1.099, 10472.935, 464.296, 52742.883 25/03/21,05:02:38,13,09,1, 12.0,1,1, 1.099, 10472.951, 464.303, 52742.965 25/03/21,05:02:38,14,09,1, 12.0,1,1, 1.099, 10472.952, 464.334, 52743.048 25/03/21,05:02:38,15,09,1, 12.0,1,1, 1.099, 10472.913, 464.329, 52742.981 25/03/21,05:02:38,16,09,1, 12.0,1,1, 1.099, 10472.917, 464.362, 52742.981 25/03/21,05:02:38,17,09,1, 12.0,1,1, 1.099, 10472.871, 464.368, 52742.949 25/03/21,05:02:38,18,09,1, 12.0,1,1, 1.099, 10472.890, 464.370, 52742.926 25/03/21,05:02:38,19,09,1, 12.0,1,1, 1.099, 10472.892, 464.385, 52742.914 25/03/21,05:02:39,00,09,1, 11.9,1,1, 1.099, 10472.887, 464.385, 52742.914 25/03/21,05:02:39,01,09,1, 11.9,1,1, 1.099, 10472.879, 464.424, 52742.992 25/03/21,05:02:39,02,09,1, 11.9,1,1, 1.099, 10472.868, 464.414, 52743.040 25/03/21,05:02:39,03,09,1, 11.9,1,1, 1.099, 10472.853, 464.441, 52742.922 25/03/21,05:02:39,04,09,1, 11.9,1,1, 1.099, 10472.843, 464.459, 52742.939 25/03/21,05:02:39,05,09,1, 11.9,1,1, 1.099, 10472.835, 464.484, 52742.948 25/03/21,05:02:39,06,09,1, 11.9,1,1, 1.099, 10472.837, 464.485, 52742.956 25/03/21,05:02:39,07,09,1, 11.9,1,1, 1.099, 10472.841, 464.502, 52742.966 25/03/21,05:02:39,08,09,1, 11.9,1,1, 1.099, 10472.831, 464.497, 52742.997 25/03/21,05:02:39,09,09,1, 11.9,1,1, 1.099, 10472.803, 464.530, 52742.958 25/03/21,05:02:39,10,09,1, 11.9,1,1, 1.099, 10472.819, 464.546, 52742.982 25/03/21,05:02:39,11,09,1, 11.9,1,1, 1.099, 10472.793, 464.546, 52742.934 25/03/21,05:02:39,12,09,1, 11.9,1,1, 1.099, 10472.802, 464.559, 52742.975 25/03/21,05:02:39,13,09,1, 11.9,1,1, 1.099, 10472.804, 464.575, 52742.976 25/03/21,05:02:39,14,09,1, 11.9,1,1, 1.099, 10472.797, 464.595, 52742.955 25/03/21,05:02:39,15,09,1, 11.9,1,1, 1.099, 10472.777, 464.604, 52743.034 25/03/21,05:02:39,16,09,1, 11.9,1,1, 1.099, 10472.768, 464.640, 52743.016 25/03/21,05:02:39,17,09,1, 11.9,1,1, 1.099, 10472.766, 464.615, 52743.013 25/03/21,05:02:39,18,09,1, 11.9,1,1, 1.099, 10472.759, 464.618, 52743.007 25/03/21,05:02:39,19,09,1, 11.9,1,1, 1.099, 10472.766, 464.636, 52742.920 25/03/21,05:02:40,00,09,1, 11.9,1,1, 1.099, 10472.761, 464.636, 52742.920 25/03/21,05:02:40,01,09,1, 11.9,1,1, 1.099, 10472.768, 464.664, 52743.019 25/03/21,05:02:40,02,09,1, 11.9,1,1, 1.099, 10472.764, 464.680, 52743.041 25/03/21,05:02:40,03,09,1, 11.9,1,1, 1.099, 10472.746, 464.694, 52742.950 25/03/21,05:02:40,04,09,1, 11.9,1,1, 1.099, 10472.736, 464.691, 52742.930 25/03/21,05:02:40,05,09,1, 11.9,1,1, 1.099, 10472.733, 464.701, 52742.987 25/03/21,05:02:40,06,09,1, 11.9,1,1, 1.099, 10472.693, 464.704, 52742.996 25/03/21,05:02:40,07,09,1, 11.9,1,1, 1.099, 10472.678, 464.733, 52743.022 25/03/21,05:02:40,08,09,1, 11.9,1,1, 1.099, 10472.691, 464.751, 52743.027 25/03/21,05:02:40,09,09,1, 11.9,1,1, 1.099, 10472.680, 464.786, 52743.060 25/03/21,05:02:40,10,09,1, 11.9,1,1, 1.099, 10472.659, 464.783, 52742.992 25/03/21,05:02:40,11,09,1, 11.9,1,1, 1.099, 10472.631, 464.793, 52743.005 25/03/21,05:02:40,12,09,1, 11.9,1,1, 1.099, 10472.641, 464.804, 52743.058 25/03/21,05:02:40,13,09,1, 11.9,1,1, 1.099, 10472.652, 464.817, 52743.007 25/03/21,05:02:40,14,09,1, 11.9,1,1, 1.099, 10472.625, 464.855, 52743.051 25/03/21,05:02:40,15,09,1, 11.9,1,1, 1.099, 10472.615, 464.866, 52743.076 25/03/21,05:02:40,16,09,1, 11.9,1,1, 1.099, 10472.627, 464.880, 52743.068 25/03/21,05:02:40,17,09,1, 11.9,1,1, 1.099, 10472.593, 464.889, 52743.085 25/03/21,05:02:40,18,09,1, 11.9,1,1, 1.099, 10472.596, 464.899, 52743.080 25/03/21,05:02:40,19,09,1, 11.9,1,1, 1.099, 10472.601, 464.901, 52743.019 25/03/21,05:02:41,00,09,1, 11.9,1,1, 1.097, 10472.594, 464.901, 52743.019 25/03/21,05:02:41,01,09,1, 11.9,1,1, 1.097, 10472.574, 464.922, 52742.998 25/03/21,05:02:41,02,09,1, 11.9,1,1, 1.097, 10472.563, 464.958, 52743.090 25/03/21,05:02:41,03,09,1, 11.9,1,1, 1.097, 10472.556, 464.963, 52743.036 25/03/21,05:02:41,04,09,1, 11.9,1,1, 1.097, 10472.573, 464.975, 52743.066 25/03/21,05:02:41,05,09,1, 11.9,1,1, 1.097, 10472.545, 464.999, 52742.953 25/03/21,05:02:41,06,09,1, 11.9,1,1, 1.097, 10472.559, 464.980, 52742.986 25/03/21,05:02:41,07,09,1, 11.9,1,1, 1.097, 10472.569, 465.012, 52743.026 25/03/21,05:02:41,08,09,1, 11.9,1,1, 1.097, 10472.522, 465.022, 52743.030 25/03/21,05:02:41,09,09,1, 11.9,1,1, 1.097, 10472.521, 465.010, 52743.062 25/03/21,05:02:41,10,09,1, 11.9,1,1, 1.097, 10472.515, 465.053, 52743.125 25/03/21,05:02:41,11,09,1, 11.9,1,1, 1.097, 10472.535, 465.058, 52743.036 25/03/21,05:02:41,12,09,1, 11.9,1,1, 1.097, 10472.528, 465.073, 52743.071 25/03/21,05:02:41,13,09,1, 11.9,1,1, 1.097, 10472.491, 465.062, 52743.037 25/03/21,05:02:41,14,09,1, 11.9,1,1, 1.097, 10472.509, 465.088, 52743.082 25/03/21,05:02:41,15,09,1, 11.9,1,1, 1.097, 10472.474, 465.116, 52743.145 25/03/21,05:02:41,16,09,1, 11.9,1,1, 1.097, 10472.495, 465.105, 52743.071 25/03/21,05:02:41,17,09,1, 11.9,1,1, 1.097, 10472.484, 465.155, 52743.123 25/03/21,05:02:41,18,09,1, 11.9,1,1, 1.097, 10472.457, 465.147, 52743.159 25/03/21,05:02:41,19,09,1, 11.9,1,1, 1.097, 10472.459, 465.142, 52743.060 25/03/21,05:02:42,00,09,1, 11.9,1,1, 1.097, 10472.453, 465.142, 52743.060 25/03/21,05:02:42,01,09,1, 11.9,1,1, 1.097, 10472.462, 465.185, 52743.108 25/03/21,05:02:42,02,09,1, 11.9,1,1, 1.097, 10472.461, 465.207, 52743.161 25/03/21,05:02:42,03,09,1, 11.9,1,1, 1.097, 10472.437, 465.240, 52743.170 25/03/21,05:02:42,04,09,1, 11.9,1,1, 1.097, 10472.412, 465.268, 52743.206 25/03/21,05:02:42,05,09,1, 11.9,1,1, 1.097, 10472.430, 465.260, 52743.056 25/03/21,05:02:42,06,09,1, 11.9,1,1, 1.097, 10472.412, 465.280, 52743.106 25/03/21,05:02:42,07,09,1, 11.9,1,1, 1.097, 10472.419, 465.285, 52743.144 25/03/21,05:02:42,08,09,1, 11.9,1,1, 1.097, 10472.413, 465.291, 52743.079 25/03/21,05:02:42,09,09,1, 11.9,1,1, 1.097, 10472.401, 465.311, 52743.174 25/03/21,05:02:42,10,09,1, 11.9,1,1, 1.097, 10472.371, 465.328, 52743.161 25/03/21,05:02:42,11,09,1, 11.9,1,1, 1.097, 10472.402, 465.348, 52743.157 25/03/21,05:02:42,12,09,1, 11.9,1,1, 1.097, 10472.384, 465.351, 52743.119 25/03/21,05:02:42,13,09,1, 11.9,1,1, 1.097, 10472.387, 465.381, 52743.190 25/03/21,05:02:42,14,09,1, 11.9,1,1, 1.097, 10472.383, 465.393, 52743.157 25/03/21,05:02:42,15,09,1, 11.9,1,1, 1.097, 10472.353, 465.393, 52743.201 25/03/21,05:02:42,16,09,1, 11.9,1,1, 1.097, 10472.387, 465.405, 52743.172 25/03/21,05:02:42,17,09,1, 11.9,1,1, 1.097, 10472.356, 465.425, 52743.183 25/03/21,05:02:42,18,09,1, 11.9,1,1, 1.097, 10472.365, 465.406, 52743.196 25/03/21,05:02:42,19,09,1, 11.9,1,1, 1.097, 10472.355, 465.452, 52743.151 25/03/21,05:02:43,00,08,1, 11.9,1,1, 1.098, 10472.353, 465.452, 52743.151 25/03/21,05:02:43,01,08,1, 11.9,1,1, 1.098, 10472.346, 465.472, 52743.218 25/03/21,05:02:43,02,08,1, 11.9,1,1, 1.098, 10472.352, 465.463, 52743.128 25/03/21,05:02:43,03,08,1, 11.9,1,1, 1.098, 10472.336, 465.486, 52743.177 25/03/21,05:02:43,04,08,1, 11.9,1,1, 1.098, 10472.332, 465.524, 52743.149 25/03/21,05:02:43,05,08,1, 11.9,1,1, 1.098, 10472.327, 465.517, 52743.216 25/03/21,05:02:43,06,08,1, 11.9,1,1, 1.098, 10472.312, 465.514, 52743.130 25/03/21,05:02:43,07,08,1, 11.9,1,1, 1.098, 10472.309, 465.511, 52743.219 25/03/21,05:02:43,08,08,1, 11.9,1,1, 1.098, 10472.302, 465.534, 52743.118 25/03/21,05:02:43,09,08,1, 11.9,1,1, 1.098, 10472.293, 465.560, 52743.128 25/03/21,05:02:43,10,08,1, 11.9,1,1, 1.098, 10472.300, 465.564, 52743.174 25/03/21,05:02:43,11,08,1, 11.9,1,1, 1.098, 10472.297, 465.614, 52743.216 25/03/21,05:02:43,12,08,1, 11.9,1,1, 1.098, 10472.253, 465.598, 52743.166 25/03/21,05:02:43,13,08,1, 11.9,1,1, 1.098, 10472.277, 465.623, 52743.201 25/03/21,05:02:43,14,08,1, 11.9,1,1, 1.098, 10472.270, 465.619, 52743.132 25/03/21,05:02:43,15,08,1, 11.9,1,1, 1.098, 10472.267, 465.645, 52743.202 25/03/21,05:02:43,16,08,1, 11.9,1,1, 1.098, 10472.258, 465.659, 52743.225 25/03/21,05:02:43,17,08,1, 11.9,1,1, 1.098, 10472.244, 465.682, 52743.155 25/03/21,05:02:43,18,08,1, 11.9,1,1, 1.098, 10472.244, 465.676, 52743.218 25/03/21,05:02:43,19,08,1, 11.9,1,1, 1.098, 10472.244, 465.693, 52743.237 25/03/21,05:02:44,00,09,1, 12.0,1,1, 1.099, 10472.236, 465.693, 52743.237 25/03/21,05:02:44,01,09,1, 12.0,1,1, 1.099, 10472.224, 465.710, 52743.157 25/03/21,05:02:44,02,09,1, 12.0,1,1, 1.099, 10472.211, 465.736, 52743.199 25/03/21,05:02:44,03,09,1, 12.0,1,1, 1.099, 10472.222, 465.725, 52743.236 25/03/21,05:02:44,04,09,1, 12.0,1,1, 1.099, 10472.207, 465.761, 52743.282 25/03/21,05:02:44,05,09,1, 12.0,1,1, 1.099, 10472.224, 465.780, 52743.212 25/03/21,05:02:44,06,09,1, 12.0,1,1, 1.099, 10472.214, 465.801, 52743.239 25/03/21,05:02:44,07,09,1, 12.0,1,1, 1.099, 10472.214, 465.780, 52743.271 25/03/21,05:02:44,08,09,1, 12.0,1,1, 1.099, 10472.241, 465.782, 52743.155 25/03/21,05:02:44,09,09,1, 12.0,1,1, 1.099, 10472.222, 465.810, 52743.215 25/03/21,05:02:44,10,09,1, 12.0,1,1, 1.099, 10472.213, 465.817, 52743.233 25/03/21,05:02:44,11,09,1, 12.0,1,1, 1.099, 10472.208, 465.846, 52743.254 25/03/21,05:02:44,12,09,1, 12.0,1,1, 1.099, 10472.234, 465.858, 52743.285 25/03/21,05:02:44,13,09,1, 12.0,1,1, 1.099, 10472.230, 465.863, 52743.243 25/03/21,05:02:44,14,09,1, 12.0,1,1, 1.099, 10472.236, 465.831, 52743.155 25/03/21,05:02:44,15,09,1, 12.0,1,1, 1.099, 10472.232, 465.859, 52743.178 25/03/21,05:02:44,16,09,1, 12.0,1,1, 1.099, 10472.235, 465.866, 52743.130 25/03/21,05:02:44,17,09,1, 12.0,1,1, 1.099, 10472.243, 465.880, 52743.153 25/03/21,05:02:44,18,09,1, 12.0,1,1, 1.099, 10472.241, 465.901, 52743.141 25/03/21,05:02:44,19,09,1, 12.0,1,1, 1.099, 10472.227, 465.906, 52743.258 25/03/21,05:02:45,00,09,1, 11.9,1,1, 1.104, 10472.219, 465.906, 52743.258 25/03/21,05:02:45,01,09,1, 11.9,1,1, 1.104, 10472.220, 465.915, 52743.176 25/03/21,05:02:45,02,09,1, 11.9,1,1, 1.104, 10472.198, 465.918, 52743.169 25/03/21,05:02:45,03,09,1, 11.9,1,1, 1.104, 10472.222, 465.946, 52743.148 25/03/21,05:02:45,04,09,1, 11.9,1,1, 1.104, 10472.208, 465.959, 52743.221 25/03/21,05:02:45,05,09,1, 11.9,1,1, 1.104, 10472.156, 465.944, 52743.214 25/03/21,05:02:45,06,09,1, 11.9,1,1, 1.104, 10472.166, 465.955, 52743.180 25/03/21,05:02:45,07,09,1, 11.9,1,1, 1.104, 10472.179, 465.983, 52743.173 25/03/21,05:02:45,08,09,1, 11.9,1,1, 1.104, 10472.168, 465.985, 52743.206 25/03/21,05:02:45,09,09,1, 11.9,1,1, 1.104, 10472.157, 465.983, 52743.140 25/03/21,05:02:45,10,09,1, 11.9,1,1, 1.104, 10472.142, 466.017, 52743.231 25/03/21,05:02:45,11,09,1, 11.9,1,1, 1.104, 10472.114, 466.013, 52743.261 25/03/21,05:02:45,12,09,1, 11.9,1,1, 1.104, 10472.128, 466.027, 52743.200 25/03/21,05:02:45,13,09,1, 11.9,1,1, 1.104, 10472.124, 466.036, 52743.259 25/03/21,05:02:45,14,09,1, 11.9,1,1, 1.104, 10472.117, 466.044, 52743.252 25/03/21,05:02:45,15,09,1, 11.9,1,1, 1.104, 10472.121, 466.051, 52743.229 25/03/21,05:02:45,16,09,1, 11.9,1,1, 1.104, 10472.092, 466.052, 52743.178 25/03/21,05:02:45,17,09,1, 11.9,1,1, 1.104, 10472.144, 466.057, 52743.178 25/03/21,05:02:45,18,09,1, 11.9,1,1, 1.104, 10472.121, 466.090, 52743.210 25/03/21,05:02:45,19,09,1, 11.9,1,1, 1.104, 10472.113, 466.100, 52743.243 25/03/21,05:02:46,00,09,1, 11.9,1,1, 1.101, 10472.111, 466.100, 52743.243 25/03/21,05:02:46,01,09,1, 11.9,1,1, 1.101, 10472.099, 466.096, 52743.179 25/03/21,05:02:46,02,09,1, 11.9,1,1, 1.101, 10472.131, 466.101, 52743.182 25/03/21,05:02:46,03,09,1, 11.9,1,1, 1.101, 10472.124, 466.146, 52743.256 25/03/21,05:02:46,04,09,1, 11.9,1,1, 1.101, 10472.133, 466.126, 52743.176 25/03/21,05:02:46,05,09,1, 11.9,1,1, 1.101, 10472.134, 466.146, 52743.275 25/03/21,05:02:46,06,09,1, 11.9,1,1, 1.101, 10472.121, 466.144, 52743.300 25/03/21,05:02:46,07,09,1, 11.9,1,1, 1.101, 10472.140, 466.139, 52743.231 25/03/21,05:02:46,08,09,1, 11.9,1,1, 1.101, 10472.134, 466.169, 52743.202 25/03/21,05:02:46,09,09,1, 11.9,1,1, 1.101, 10472.118, 466.137, 52743.180 25/03/21,05:02:46,10,09,1, 11.9,1,1, 1.101, 10472.134, 466.177, 52743.209 25/03/21,05:02:46,11,09,1, 11.9,1,1, 1.101, 10472.144, 466.166, 52743.195 25/03/21,05:02:46,12,09,1, 11.9,1,1, 1.101, 10472.149, 466.183, 52743.262 25/03/21,05:02:46,13,09,1, 11.9,1,1, 1.101, 10472.105, 466.164, 52743.304 25/03/21,05:02:46,14,09,1, 11.9,1,1, 1.101, 10472.093, 466.187, 52743.213 25/03/21,05:02:46,15,09,1, 11.9,1,1, 1.101, 10472.104, 466.194, 52743.196 25/03/21,05:02:46,16,09,1, 11.9,1,1, 1.101, 10472.106, 466.198, 52743.195 25/03/21,05:02:46,17,09,1, 11.9,1,1, 1.101, 10472.101, 466.201, 52743.224 25/03/21,05:02:46,18,09,1, 11.9,1,1, 1.101, 10472.108, 466.194, 52743.150 25/03/21,05:02:46,19,09,1, 11.9,1,1, 1.101, 10472.074, 466.207, 52743.217 25/03/21,05:02:47,00,09,1, 11.9,1,1, 1.095, 10472.069, 466.207, 52743.217 25/03/21,05:02:47,01,09,1, 11.9,1,1, 1.095, 10472.078, 466.245, 52743.251 25/03/21,05:02:47,02,09,1, 11.9,1,1, 1.095, 10472.092, 466.228, 52743.164 25/03/21,05:02:47,03,09,1, 11.9,1,1, 1.095, 10472.085, 466.245, 52743.161 25/03/21,05:02:47,04,09,1, 11.9,1,1, 1.095, 10472.088, 466.222, 52743.208 25/03/21,05:02:47,05,09,1, 11.9,1,1, 1.095, 10472.062, 466.261, 52743.154 25/03/21,05:02:47,06,09,1, 11.9,1,1, 1.095, 10472.058, 466.260, 52743.243 25/03/21,05:02:47,07,09,1, 11.9,1,1, 1.095, 10472.044, 466.266, 52743.163 25/03/21,05:02:47,08,09,1, 11.9,1,1, 1.095, 10472.060, 466.273, 52743.160 25/03/21,05:02:47,09,09,1, 11.9,1,1, 1.095, 10472.037, 466.256, 52743.148 25/03/21,05:02:47,10,09,1, 11.9,1,1, 1.095, 10472.047, 466.295, 52743.187 25/03/21,05:02:47,11,09,1, 11.9,1,1, 1.095, 10472.062, 466.246, 52742.927 25/03/21,05:02:47,12,09,1, 11.9,1,1, 1.095, 10472.068, 466.286, 52743.139 25/03/21,05:02:47,13,09,1, 11.9,1,1, 1.095, 10472.064, 466.278, 52743.180 25/03/21,05:02:47,14,09,1, 11.9,1,1, 1.095, 10472.056, 466.291, 52743.165 25/03/21,05:02:47,15,09,1, 11.9,1,1, 1.095, 10472.016, 466.289, 52743.203 25/03/21,05:02:47,16,09,1, 11.9,1,1, 1.095, 10472.044, 466.290, 52743.161 25/03/21,05:02:47,17,09,1, 11.9,1,1, 1.095, 10472.019, 466.315, 52743.192 25/03/21,05:02:47,18,09,1, 11.9,1,1, 1.095, 10472.006, 466.282, 52743.140 25/03/21,05:02:47,19,09,1, 11.9,1,1, 1.095, 10472.025, 466.287, 52743.227 25/03/21,05:02:48,00,09,1, 12.0,1,1, 1.100, 10472.019, 466.287, 52743.227 25/03/21,05:02:48,01,09,1, 12.0,1,1, 1.100, 10472.009, 466.315, 52743.170 25/03/21,05:02:48,02,09,1, 12.0,1,1, 1.100, 10472.021, 466.291, 52743.197 25/03/21,05:02:48,03,09,1, 12.0,1,1, 1.100, 10472.004, 466.314, 52743.245 25/03/21,05:02:48,04,09,1, 12.0,1,1, 1.100, 10472.016, 466.294, 52743.206 25/03/21,05:02:48,05,09,1, 12.0,1,1, 1.100, 10472.024, 466.307, 52743.199 25/03/21,05:02:48,06,09,1, 12.0,1,1, 1.100, 10472.015, 466.296, 52743.131 25/03/21,05:02:48,07,09,1, 12.0,1,1, 1.100, 10472.008, 466.297, 52743.123 25/03/21,05:02:48,08,09,1, 12.0,1,1, 1.100, 10471.993, 466.287, 52743.141 25/03/21,05:02:48,09,09,1, 12.0,1,1, 1.100, 10471.970, 466.301, 52743.154 25/03/21,05:02:48,10,09,1, 12.0,1,1, 1.100, 10471.966, 466.307, 52743.151 25/03/21,05:02:48,11,09,1, 12.0,1,1, 1.100, 10471.968, 466.318, 52743.165 25/03/21,05:02:48,12,09,1, 12.0,1,1, 1.100, 10471.969, 466.328, 52743.153 25/03/21,05:02:48,13,09,1, 12.0,1,1, 1.100, 10471.953, 466.304, 52743.138 25/03/21,05:02:48,14,09,1, 12.0,1,1, 1.100, 10471.957, 466.330, 52743.195 25/03/21,05:02:48,15,09,1, 12.0,1,1, 1.100, 10471.907, 466.329, 52743.182 25/03/21,05:02:48,16,09,1, 12.0,1,1, 1.100, 10471.920, 466.306, 52743.128 25/03/21,05:02:48,17,09,1, 12.0,1,1, 1.100, 10471.924, 466.326, 52743.167 25/03/21,05:02:48,18,09,1, 12.0,1,1, 1.100, 10471.900, 466.326, 52743.134 25/03/21,05:02:48,19,09,1, 12.0,1,1, 1.100, 10471.910, 466.322, 52743.199 25/03/21,05:02:49,00,09,1, 11.9,1,1, 1.096, 10471.902, 466.322, 52743.199 25/03/21,05:02:49,01,09,1, 11.9,1,1, 1.096, 10471.903, 466.345, 52743.210 25/03/21,05:02:49,02,09,1, 11.9,1,1, 1.096, 10471.904, 466.333, 52743.237 25/03/21,05:02:49,03,09,1, 11.9,1,1, 1.096, 10471.917, 466.337, 52743.200 25/03/21,05:02:49,04,09,1, 11.9,1,1, 1.096, 10471.909, 466.354, 52743.131 25/03/21,05:02:49,05,09,1, 11.9,1,1, 1.096, 10471.880, 466.336, 52743.198 25/03/21,05:02:49,06,09,1, 11.9,1,1, 1.096, 10471.894, 466.351, 52743.181 25/03/21,05:02:49,07,09,1, 11.9,1,1, 1.096, 10471.882, 466.335, 52743.190 25/03/21,05:02:49,08,09,1, 11.9,1,1, 1.096, 10471.891, 466.329, 52743.142 25/03/21,05:02:49,09,09,1, 11.9,1,1, 1.096, 10471.889, 466.363, 52743.169 25/03/21,05:02:49,10,09,1, 11.9,1,1, 1.096, 10471.868, 466.362, 52743.174 25/03/21,05:02:49,11,09,1, 11.9,1,1, 1.096, 10471.882, 466.301, 52742.882 25/03/21,05:02:49,12,09,1, 11.9,1,1, 1.096, 10471.820, 466.350, 52743.179 25/03/21,05:02:49,13,09,1, 11.9,1,1, 1.096, 10471.856, 466.358, 52743.224 25/03/21,05:02:49,14,09,1, 11.9,1,1, 1.096, 10471.830, 466.353, 52743.222 25/03/21,05:02:49,15,09,1, 11.9,1,1, 1.096, 10471.857, 466.358, 52743.145 25/03/21,05:02:49,16,09,1, 11.9,1,1, 1.096, 10471.852, 466.353, 52743.214 25/03/21,05:02:49,17,09,1, 11.9,1,1, 1.096, 10471.874, 466.337, 52743.158 25/03/21,05:02:49,18,09,1, 11.9,1,1, 1.096, 10471.852, 466.349, 52743.213 25/03/21,05:02:49,19,09,1, 11.9,1,1, 1.096, 10471.867, 466.369, 52743.107 25/03/21,05:02:50,00,09,1, 12.0,1,1, 1.097, 10471.860, 466.369, 52743.107 25/03/21,05:02:50,01,09,1, 12.0,1,1, 1.097, 10471.848, 466.358, 52743.127 25/03/21,05:02:50,02,09,1, 12.0,1,1, 1.097, 10471.835, 466.366, 52743.154 25/03/21,05:02:50,03,09,1, 12.0,1,1, 1.097, 10471.821, 466.381, 52743.188 25/03/21,05:02:50,04,09,1, 12.0,1,1, 1.097, 10471.845, 466.344, 52743.118 25/03/21,05:02:50,05,09,1, 12.0,1,1, 1.097, 10471.830, 466.388, 52743.097 25/03/21,05:02:50,06,09,1, 12.0,1,1, 1.097, 10471.826, 466.374, 52743.196 25/03/21,05:02:50,07,09,1, 12.0,1,1, 1.097, 10471.817, 466.376, 52743.158 25/03/21,05:02:50,08,09,1, 12.0,1,1, 1.097, 10471.819, 466.385, 52743.160 25/03/21,05:02:50,09,09,1, 12.0,1,1, 1.097, 10471.798, 466.371, 52743.137 25/03/21,05:02:50,10,09,1, 12.0,1,1, 1.097, 10471.823, 466.383, 52743.133 25/03/21,05:02:50,11,09,1, 12.0,1,1, 1.097, 10471.812, 466.374, 52743.098 25/03/21,05:02:50,12,09,1, 12.0,1,1, 1.097, 10471.840, 466.409, 52743.157 25/03/21,05:02:50,13,09,1, 12.0,1,1, 1.097, 10471.842, 466.393, 52743.157 25/03/21,05:02:50,14,09,1, 12.0,1,1, 1.097, 10471.821, 466.392, 52743.149 25/03/21,05:02:50,15,09,1, 12.0,1,1, 1.097, 10471.861, 466.359, 52743.167 25/03/21,05:02:50,16,09,1, 12.0,1,1, 1.097, 10471.841, 466.377, 52743.212 25/03/21,05:02:50,17,09,1, 12.0,1,1, 1.097, 10471.843, 466.350, 52743.259 25/03/21,05:02:50,18,09,1, 12.0,1,1, 1.097, 10471.804, 466.350, 52743.218 25/03/21,05:02:50,19,09,1, 12.0,1,1, 1.097, 10471.836, 466.362, 52743.107 25/03/21,05:02:51,00,09,1, 11.9,1,1, 1.098, 10471.835, 466.362, 52743.107 25/03/21,05:02:51,01,09,1, 11.9,1,1, 1.098, 10471.817, 466.355, 52743.166 25/03/21,05:02:51,02,09,1, 11.9,1,1, 1.098, 10471.830, 466.335, 52743.128 25/03/21,05:02:51,03,09,1, 11.9,1,1, 1.098, 10471.811, 466.342, 52743.201 25/03/21,05:02:51,04,09,1, 11.9,1,1, 1.098, 10471.811, 466.337, 52743.179 25/03/21,05:02:51,05,09,1, 11.9,1,1, 1.098, 10471.800, 466.339, 52743.095 25/03/21,05:02:51,06,09,1, 11.9,1,1, 1.098, 10471.807, 466.321, 52743.085 25/03/21,05:02:51,07,09,1, 11.9,1,1, 1.098, 10471.790, 466.334, 52743.096 25/03/21,05:02:51,08,09,1, 11.9,1,1, 1.098, 10471.769, 466.324, 52743.089 25/03/21,05:02:51,09,09,1, 11.9,1,1, 1.098, 10471.763, 466.338, 52743.148 25/03/21,05:02:51,10,09,1, 11.9,1,1, 1.098, 10471.775, 466.332, 52743.152 25/03/21,05:02:51,11,09,1, 11.9,1,1, 1.098, 10471.793, 466.323, 52743.078 25/03/21,05:02:51,12,09,1, 11.9,1,1, 1.098, 10471.757, 466.314, 52743.082 25/03/21,05:02:51,13,09,1, 11.9,1,1, 1.098, 10471.754, 466.333, 52743.078 25/03/21,05:02:51,14,09,1, 11.9,1,1, 1.098, 10471.726, 466.321, 52743.099 25/03/21,05:02:51,15,09,1, 11.9,1,1, 1.098, 10471.728, 466.327, 52743.098 25/03/21,05:02:51,16,09,1, 11.9,1,1, 1.098, 10471.733, 466.334, 52743.086 25/03/21,05:02:51,17,09,1, 11.9,1,1, 1.098, 10471.737, 466.316, 52743.085 25/03/21,05:02:51,18,09,1, 11.9,1,1, 1.098, 10471.714, 466.311, 52743.038 25/03/21,05:02:51,19,09,1, 11.9,1,1, 1.098, 10471.718, 466.329, 52743.128 25/03/21,05:02:52,00,09,1, 12.0,1,1, 1.100, 10471.710, 466.329, 52743.128 25/03/21,05:02:52,01,09,1, 12.0,1,1, 1.100, 10471.701, 466.322, 52743.125 25/03/21,05:02:52,02,09,1, 12.0,1,1, 1.100, 10471.712, 466.322, 52743.085 25/03/21,05:02:52,03,09,1, 12.0,1,1, 1.100, 10471.700, 466.313, 52743.078 25/03/21,05:02:52,04,09,1, 12.0,1,1, 1.100, 10471.691, 466.329, 52743.081 25/03/21,05:02:52,05,09,1, 12.0,1,1, 1.100, 10471.692, 466.323, 52743.158 25/03/21,05:02:52,06,09,1, 12.0,1,1, 1.100, 10471.691, 466.314, 52743.138 25/03/21,05:02:52,07,09,1, 12.0,1,1, 1.100, 10471.717, 466.335, 52743.084 25/03/21,05:02:52,08,09,1, 12.0,1,1, 1.100, 10471.722, 466.339, 52743.138 25/03/21,05:02:52,09,09,1, 12.0,1,1, 1.100, 10471.717, 466.342, 52743.158 25/03/21,05:02:52,10,09,1, 12.0,1,1, 1.100, 10471.698, 466.340, 52743.112 25/03/21,05:02:52,11,09,1, 12.0,1,1, 1.100, 10471.724, 466.332, 52743.111 25/03/21,05:02:52,12,09,1, 12.0,1,1, 1.100, 10471.716, 466.341, 52743.107 25/03/21,05:02:52,13,09,1, 12.0,1,1, 1.100, 10471.682, 466.330, 52743.090 25/03/21,05:02:52,14,09,1, 12.0,1,1, 1.100, 10471.683, 466.331, 52743.090 25/03/21,05:02:52,15,09,1, 12.0,1,1, 1.100, 10471.696, 466.319, 52743.064 25/03/21,05:02:52,16,09,1, 12.0,1,1, 1.100, 10471.685, 466.301, 52743.102 25/03/21,05:02:52,17,09,1, 12.0,1,1, 1.100, 10471.693, 466.308, 52743.042 25/03/21,05:02:52,18,09,1, 12.0,1,1, 1.100, 10471.697, 466.331, 52743.127 25/03/21,05:02:52,19,09,1, 12.0,1,1, 1.100, 10471.692, 466.332, 52743.111 25/03/21,05:02:53,00,09,1, 12.0,1,1, 1.099, 10471.685, 466.332, 52743.111 25/03/21,05:02:53,01,09,1, 12.0,1,1, 1.099, 10471.680, 466.304, 52743.089 25/03/21,05:02:53,02,09,1, 12.0,1,1, 1.099, 10471.678, 466.300, 52743.104 25/03/21,05:02:53,03,09,1, 12.0,1,1, 1.099, 10471.676, 466.305, 52743.125 25/03/21,05:02:53,04,09,1, 12.0,1,1, 1.099, 10471.679, 466.302, 52743.118 25/03/21,05:02:53,05,09,1, 12.0,1,1, 1.099, 10471.652, 466.323, 52743.152 25/03/21,05:02:53,06,09,1, 12.0,1,1, 1.099, 10471.658, 466.325, 52743.114 25/03/21,05:02:53,07,09,1, 12.0,1,1, 1.099, 10471.640, 466.318, 52743.067 25/03/21,05:02:53,08,09,1, 12.0,1,1, 1.099, 10471.637, 466.305, 52743.117 25/03/21,05:02:53,09,09,1, 12.0,1,1, 1.099, 10471.632, 466.310, 52743.055 25/03/21,05:02:53,10,09,1, 12.0,1,1, 1.099, 10471.627, 466.284, 52743.092 25/03/21,05:02:53,11,09,1, 12.0,1,1, 1.099, 10471.616, 466.306, 52743.083 25/03/21,05:02:53,12,09,1, 12.0,1,1, 1.099, 10471.629, 466.312, 52743.113 25/03/21,05:02:53,13,09,1, 12.0,1,1, 1.099, 10471.635, 466.310, 52743.105 25/03/21,05:02:53,14,09,1, 12.0,1,1, 1.099, 10471.621, 466.303, 52743.045 25/03/21,05:02:53,15,09,1, 12.0,1,1, 1.099, 10471.616, 466.294, 52743.066 25/03/21,05:02:53,16,09,1, 12.0,1,1, 1.099, 10471.596, 466.309, 52743.019 25/03/21,05:02:53,17,09,1, 12.0,1,1, 1.099, 10471.573, 466.277, 52743.031 25/03/21,05:02:53,18,09,1, 12.0,1,1, 1.099, 10471.560, 466.307, 52743.103 25/03/21,05:02:53,19,09,1, 12.0,1,1, 1.099, 10471.585, 466.297, 52743.028 25/03/21,05:02:54,00,09,1, 12.0,1,1, 1.098, 10471.585, 466.297, 52743.028 25/03/21,05:02:54,01,09,1, 12.0,1,1, 1.098, 10471.584, 466.295, 52743.047 25/03/21,05:02:54,02,09,1, 12.0,1,1, 1.098, 10471.573, 466.283, 52743.033 25/03/21,05:02:54,03,09,1, 12.0,1,1, 1.098, 10471.572, 466.284, 52743.060 25/03/21,05:02:54,04,09,1, 12.0,1,1, 1.098, 10471.576, 466.287, 52743.131 25/03/21,05:02:54,05,09,1, 12.0,1,1, 1.098, 10471.571, 466.284, 52743.131 25/03/21,05:02:54,06,09,1, 12.0,1,1, 1.098, 10471.566, 466.302, 52743.042 25/03/21,05:02:54,07,09,1, 12.0,1,1, 1.098, 10471.562, 466.285, 52743.110 25/03/21,05:02:54,08,09,1, 12.0,1,1, 1.098, 10471.550, 466.259, 52743.074 25/03/21,05:02:54,09,09,1, 12.0,1,1, 1.098, 10471.560, 466.259, 52743.025 25/03/21,05:02:54,10,09,1, 12.0,1,1, 1.098, 10471.556, 466.270, 52743.080 25/03/21,05:02:54,11,09,1, 12.0,1,1, 1.098, 10471.545, 466.287, 52743.089 25/03/21,05:02:54,12,09,1, 12.0,1,1, 1.098, 10471.563, 466.275, 52743.124 25/03/21,05:02:54,13,09,1, 12.0,1,1, 1.098, 10471.523, 466.269, 52743.101 25/03/21,05:02:54,14,09,1, 12.0,1,1, 1.098, 10471.554, 466.270, 52743.073 25/03/21,05:02:54,15,09,1, 12.0,1,1, 1.098, 10471.552, 466.256, 52743.004 25/03/21,05:02:54,16,09,1, 12.0,1,1, 1.098, 10471.529, 466.263, 52743.099 25/03/21,05:02:54,17,09,1, 12.0,1,1, 1.098, 10471.553, 466.281, 52743.082 25/03/21,05:02:54,18,09,1, 12.0,1,1, 1.098, 10471.538, 466.277, 52743.115 25/03/21,05:02:54,19,09,1, 12.0,1,1, 1.098, 10471.521, 466.266, 52743.006 25/03/21,05:02:55,00,08,1, 12.0,1,1, 1.101, 10471.518, 466.266, 52743.006 25/03/21,05:02:55,01,08,1, 12.0,1,1, 1.101, 10471.521, 466.229, 52743.037 25/03/21,05:02:55,02,08,1, 12.0,1,1, 1.101, 10471.533, 466.250, 52743.012 25/03/21,05:02:55,03,08,1, 12.0,1,1, 1.101, 10471.526, 466.277, 52743.096 25/03/21,05:02:55,04,08,1, 12.0,1,1, 1.101, 10471.526, 466.284, 52743.069 25/03/21,05:02:55,05,08,1, 12.0,1,1, 1.101, 10471.537, 466.253, 52742.935 25/03/21,05:02:55,06,08,1, 12.0,1,1, 1.101, 10471.494, 466.275, 52743.090 25/03/21,05:02:55,07,08,1, 12.0,1,1, 1.101, 10471.520, 466.293, 52743.071 25/03/21,05:02:55,08,08,1, 12.0,1,1, 1.101, 10471.514, 466.277, 52743.061 25/03/21,05:02:55,09,08,1, 12.0,1,1, 1.101, 10471.535, 466.275, 52743.058 25/03/21,05:02:55,10,08,1, 12.0,1,1, 1.101, 10471.528, 466.270, 52743.077 25/03/21,05:02:55,11,08,1, 12.0,1,1, 1.101, 10471.555, 466.265, 52743.060 25/03/21,05:02:55,12,08,1, 12.0,1,1, 1.101, 10471.550, 466.280, 52743.086 25/03/21,05:02:55,13,08,1, 12.0,1,1, 1.101, 10471.530, 466.287, 52743.011 25/03/21,05:02:55,14,08,1, 12.0,1,1, 1.101, 10471.574, 466.269, 52743.025 25/03/21,05:02:55,15,08,1, 12.0,1,1, 1.101, 10471.551, 466.271, 52743.088 25/03/21,05:02:55,16,08,1, 12.0,1,1, 1.101, 10471.569, 466.269, 52743.017 25/03/21,05:02:55,17,08,1, 12.0,1,1, 1.101, 10471.556, 466.278, 52743.068 25/03/21,05:02:55,18,08,1, 12.0,1,1, 1.101, 10471.573, 466.291, 52743.108 25/03/21,05:02:55,19,08,1, 12.0,1,1, 1.101, 10471.569, 466.287, 52743.039 25/03/21,05:02:56,00,09,1, 12.0,1,1, 1.098, 10471.568, 466.287, 52743.039 25/03/21,05:02:56,01,09,1, 12.0,1,1, 1.098, 10471.560, 466.309, 52743.059 25/03/21,05:02:56,02,09,1, 12.0,1,1, 1.098, 10471.576, 466.300, 52742.918 25/03/21,05:02:56,03,09,1, 12.0,1,1, 1.098, 10471.585, 466.307, 52743.009 25/03/21,05:02:56,04,09,1, 12.0,1,1, 1.098, 10471.553, 466.314, 52743.099 25/03/21,05:02:56,05,09,1, 12.0,1,1, 1.098, 10471.588, 466.340, 52743.107 25/03/21,05:02:56,06,09,1, 12.0,1,1, 1.098, 10471.592, 466.345, 52743.150 25/03/21,05:02:56,07,09,1, 12.0,1,1, 1.098, 10471.573, 466.319, 52743.104 25/03/21,05:02:56,08,09,1, 12.0,1,1, 1.098, 10471.596, 466.316, 52743.044 25/03/21,05:02:56,09,09,1, 12.0,1,1, 1.098, 10471.601, 466.337, 52743.027 25/03/21,05:02:56,10,09,1, 12.0,1,1, 1.098, 10471.602, 466.329, 52743.027 25/03/21,05:02:56,11,09,1, 12.0,1,1, 1.098, 10471.632, 466.339, 52743.068 25/03/21,05:02:56,12,09,1, 12.0,1,1, 1.098, 10471.620, 466.321, 52743.103 25/03/21,05:02:56,13,09,1, 12.0,1,1, 1.098, 10471.635, 466.302, 52743.075 25/03/21,05:02:56,14,09,1, 12.0,1,1, 1.098, 10471.643, 466.336, 52743.065 25/03/21,05:02:56,15,09,1, 12.0,1,1, 1.098, 10471.628, 466.322, 52743.022 25/03/21,05:02:56,16,09,1, 12.0,1,1, 1.098, 10471.650, 466.336, 52743.061 25/03/21,05:02:56,17,09,1, 12.0,1,1, 1.098, 10471.647, 466.346, 52743.111 25/03/21,05:02:56,18,09,1, 12.0,1,1, 1.098, 10471.654, 466.346, 52743.074 25/03/21,05:02:56,19,09,1, 12.0,1,1, 1.098, 10471.668, 466.341, 52743.078 25/03/21,05:02:57,00,09,1, 12.0,1,1, 1.099, 10471.668, 466.341, 52743.078 25/03/21,05:02:57,01,09,1, 12.0,1,1, 1.099, 10471.667, 466.355, 52743.083 25/03/21,05:02:57,02,09,1, 12.0,1,1, 1.099, 10471.699, 466.379, 52743.124 25/03/21,05:02:57,03,09,1, 12.0,1,1, 1.099, 10471.693, 466.376, 52743.140 25/03/21,05:02:57,04,09,1, 12.0,1,1, 1.099, 10471.715, 466.352, 52743.145 25/03/21,05:02:57,05,09,1, 12.0,1,1, 1.099, 10471.731, 466.365, 52743.141 25/03/21,05:02:57,06,09,1, 12.0,1,1, 1.099, 10471.708, 466.383, 52743.200 25/03/21,05:02:57,07,09,1, 12.0,1,1, 1.099, 10471.705, 466.384, 52743.224 25/03/21,05:02:57,08,09,1, 12.0,1,1, 1.099, 10471.690, 466.377, 52743.186 25/03/21,05:02:57,09,09,1, 12.0,1,1, 1.099, 10471.711, 466.373, 52743.137 25/03/21,05:02:57,10,09,1, 12.0,1,1, 1.099, 10471.724, 466.402, 52743.129 25/03/21,05:02:57,11,09,1, 12.0,1,1, 1.099, 10471.708, 466.373, 52743.148 25/03/21,05:02:57,12,09,1, 12.0,1,1, 1.099, 10471.697, 466.408, 52743.182 25/03/21,05:02:57,13,09,1, 12.0,1,1, 1.099, 10471.716, 466.374, 52743.128 25/03/21,05:02:57,14,09,1, 12.0,1,1, 1.099, 10471.710, 466.379, 52743.167 25/03/21,05:02:57,15,09,1, 12.0,1,1, 1.099, 10471.725, 466.409, 52743.142 25/03/21,05:02:57,16,09,1, 12.0,1,1, 1.099, 10471.722, 466.411, 52743.193 25/03/21,05:02:57,17,09,1, 12.0,1,1, 1.099, 10471.709, 466.433, 52743.200 25/03/21,05:02:57,18,09,1, 12.0,1,1, 1.099, 10471.709, 466.447, 52743.169 25/03/21,05:02:57,19,09,1, 12.0,1,1, 1.099, 10471.720, 466.443, 52743.153 25/03/21,05:02:58,00,08,1, 11.9,1,1, 1.100, 10471.718, 466.443, 52743.153 25/03/21,05:02:58,01,08,1, 11.9,1,1, 1.100, 10471.706, 466.458, 52743.220 25/03/21,05:02:58,02,08,1, 11.9,1,1, 1.100, 10471.731, 466.469, 52743.215 25/03/21,05:02:58,03,08,1, 11.9,1,1, 1.100, 10471.720, 466.447, 52743.125 25/03/21,05:02:58,04,08,1, 11.9,1,1, 1.100, 10471.726, 466.463, 52743.070 25/03/21,05:02:58,05,08,1, 11.9,1,1, 1.100, 10471.739, 466.476, 52743.162 25/03/21,05:02:58,06,08,1, 11.9,1,1, 1.100, 10471.727, 466.472, 52743.201 25/03/21,05:02:58,07,08,1, 11.9,1,1, 1.100, 10471.751, 466.496, 52743.378 25/03/21,05:02:58,08,08,1, 11.9,1,1, 1.100, 10471.738, 466.505, 52743.096 25/03/21,05:02:58,09,08,1, 11.9,1,1, 1.100, 10471.718, 466.501, 52743.187 25/03/21,05:02:58,10,08,1, 11.9,1,1, 1.100, 10471.722, 466.512, 52743.202 25/03/21,05:02:58,11,08,1, 11.9,1,1, 1.100, 10471.760, 466.519, 52743.172 25/03/21,05:02:58,12,08,1, 11.9,1,1, 1.100, 10471.753, 466.521, 52743.094 25/03/21,05:02:58,13,08,1, 11.9,1,1, 1.100, 10471.757, 466.520, 52743.173 25/03/21,05:02:58,14,08,1, 11.9,1,1, 1.100, 10471.752, 466.521, 52743.150 25/03/21,05:02:58,15,08,1, 11.9,1,1, 1.100, 10471.758, 466.551, 52743.234 25/03/21,05:02:58,16,08,1, 11.9,1,1, 1.100, 10471.788, 466.566, 52743.180 25/03/21,05:02:58,17,08,1, 11.9,1,1, 1.100, 10471.791, 466.546, 52743.159 25/03/21,05:02:58,18,08,1, 11.9,1,1, 1.100, 10471.812, 466.557, 52743.215 25/03/21,05:02:58,19,08,1, 11.9,1,1, 1.100, 10471.808, 466.559, 52743.159 25/03/21,05:02:59,00,09,1, 11.8,1,1, 1.100, 10471.802, 466.559, 52743.159 25/03/21,05:02:59,01,09,1, 11.8,1,1, 1.100, 10471.814, 466.557, 52743.141 25/03/21,05:02:59,02,09,1, 11.8,1,1, 1.100, 10471.809, 466.546, 52743.156 25/03/21,05:02:59,03,09,1, 11.8,1,1, 1.100, 10471.807, 466.566, 52743.174 25/03/21,05:02:59,04,09,1, 11.8,1,1, 1.100, 10471.825, 466.559, 52743.109 25/03/21,05:02:59,05,09,1, 11.8,1,1, 1.100, 10471.825, 466.578, 52743.201 25/03/21,05:02:59,06,09,1, 11.8,1,1, 1.100, 10471.810, 466.588, 52743.151 25/03/21,05:02:59,07,09,1, 11.8,1,1, 1.100, 10471.833, 466.578, 52743.109 25/03/21,05:02:59,08,09,1, 11.8,1,1, 1.100, 10471.812, 466.594, 52743.178 25/03/21,05:02:59,09,09,1, 11.8,1,1, 1.100, 10471.821, 466.591, 52743.091 25/03/21,05:02:59,10,09,1, 11.8,1,1, 1.100, 10471.821, 466.604, 52743.078 25/03/21,05:02:59,11,09,1, 11.8,1,1, 1.100, 10471.805, 466.608, 52743.124 25/03/21,05:02:59,12,09,1, 11.8,1,1, 1.100, 10471.803, 466.606, 52743.153 25/03/21,05:02:59,13,09,1, 11.8,1,1, 1.100, 10471.810, 466.620, 52743.130 25/03/21,05:02:59,14,09,1, 11.8,1,1, 1.100, 10471.812, 466.631, 52743.160 25/03/21,05:02:59,15,09,1, 11.8,1,1, 1.100, 10471.815, 466.640, 52743.225 25/03/21,05:02:59,16,09,1, 11.8,1,1, 1.100, 10471.822, 466.631, 52743.128 25/03/21,05:02:59,17,09,1, 11.8,1,1, 1.100, 10471.820, 466.653, 52743.135 25/03/21,05:02:59,18,09,1, 11.8,1,1, 1.100, 10471.805, 466.652, 52743.153 25/03/21,05:02:59,19,09,1, 11.8,1,1, 1.100, 10471.823, 466.674, 52743.134 25/03/21,05:03:00,00,09,1, 11.9,1,1, 1.101, 10471.818, 466.674, 52743.134 25/03/21,05:03:00,01,09,1, 11.9,1,1, 1.101, 10471.792, 466.698, 52743.157 25/03/21,05:03:00,02,09,1, 11.9,1,1, 1.101, 10471.824, 466.677, 52743.052 25/03/21,05:03:00,03,09,1, 11.9,1,1, 1.101, 10471.817, 466.686, 52743.119 25/03/21,05:03:00,04,09,1, 11.9,1,1, 1.101, 10471.803, 466.706, 52743.072 25/03/21,05:03:00,05,09,1, 11.9,1,1, 1.101, 10471.804, 466.676, 52742.995 25/03/21,05:03:00,06,09,1, 11.9,1,1, 1.101, 10471.830, 466.692, 52743.065 25/03/21,05:03:00,07,09,1, 11.9,1,1, 1.101, 10471.826, 466.701, 52743.128 25/03/21,05:03:00,08,09,1, 11.9,1,1, 1.101, 10471.832, 466.712, 52743.121 25/03/21,05:03:00,09,09,1, 11.9,1,1, 1.101, 10471.834, 466.714, 52743.034 25/03/21,05:03:00,10,09,1, 11.9,1,1, 1.101, 10471.830, 466.720, 52743.017 25/03/21,05:03:00,11,09,1, 11.9,1,1, 1.101, 10471.859, 466.726, 52743.043 25/03/21,05:03:00,12,09,1, 11.9,1,1, 1.101, 10471.870, 466.725, 52743.085 25/03/21,05:03:00,13,09,1, 11.9,1,1, 1.101, 10471.858, 466.727, 52743.111 25/03/21,05:03:00,14,09,1, 11.9,1,1, 1.101, 10471.851, 466.726, 52743.064 25/03/21,05:03:00,15,09,1, 11.9,1,1, 1.101, 10471.893, 466.712, 52743.087 25/03/21,05:03:00,16,09,1, 11.9,1,1, 1.101, 10471.893, 466.732, 52743.041 25/03/21,05:03:00,17,09,1, 11.9,1,1, 1.101, 10471.889, 466.699, 52743.039 25/03/21,05:03:00,18,09,1, 11.9,1,1, 1.101, 10471.897, 466.729, 52743.039 25/03/21,05:03:00,19,09,1, 11.9,1,1, 1.101, 10471.876, 466.729, 52743.013 25/03/21,05:03:01,00,08,1, 11.9,1,1, 1.096, 10471.869, 466.729, 52743.013 25/03/21,05:03:01,01,08,1, 11.9,1,1, 1.096, 10471.896, 466.731, 52743.036 25/03/21,05:03:01,02,08,1, 11.9,1,1, 1.096, 10471.887, 466.720, 52743.093 25/03/21,05:03:01,03,08,1, 11.9,1,1, 1.096, 10471.921, 466.708, 52742.994 25/03/21,05:03:01,04,08,1, 11.9,1,1, 1.096, 10471.905, 466.741, 52743.062 25/03/21,05:03:01,05,08,1, 11.9,1,1, 1.096, 10471.906, 466.755, 52742.967 25/03/21,05:03:01,06,08,1, 11.9,1,1, 1.096, 10471.912, 466.749, 52742.979 25/03/21,05:03:01,07,08,1, 11.9,1,1, 1.096, 10471.925, 466.738, 52742.968 25/03/21,05:03:01,08,08,1, 11.9,1,1, 1.096, 10471.898, 466.743, 52743.117 25/03/21,05:03:01,09,08,1, 11.9,1,1, 1.096, 10471.892, 466.756, 52743.059 25/03/21,05:03:01,10,08,1, 11.9,1,1, 1.096, 10471.896, 466.759, 52743.089 25/03/21,05:03:01,11,08,1, 11.9,1,1, 1.096, 10471.890, 466.746, 52743.045 25/03/21,05:03:01,12,08,1, 11.9,1,1, 1.096, 10471.910, 466.761, 52742.995 25/03/21,05:03:01,13,08,1, 11.9,1,1, 1.096, 10471.896, 466.764, 52743.033 25/03/21,05:03:01,14,08,1, 11.9,1,1, 1.096, 10471.911, 466.792, 52743.019 25/03/21,05:03:01,15,08,1, 11.9,1,1, 1.096, 10471.923, 466.794, 52743.102 25/03/21,05:03:01,16,08,1, 11.9,1,1, 1.096, 10471.921, 466.813, 52743.124 25/03/21,05:03:01,17,08,1, 11.9,1,1, 1.096, 10471.934, 466.796, 52743.078 25/03/21,05:03:01,18,08,1, 11.9,1,1, 1.096, 10471.932, 466.806, 52743.090 25/03/21,05:03:01,19,08,1, 11.9,1,1, 1.096, 10471.942, 466.798, 52743.011 25/03/21,05:03:02,00,08,1, 11.9,1,1, 1.099, 10471.935, 466.798, 52743.011 25/03/21,05:03:02,01,08,1, 11.9,1,1, 1.099, 10471.954, 466.832, 52743.067 25/03/21,05:03:02,02,08,1, 11.9,1,1, 1.099, 10471.960, 466.836, 52743.076 25/03/21,05:03:02,03,08,1, 11.9,1,1, 1.099, 10471.982, 466.835, 52743.031 25/03/21,05:03:02,04,08,1, 11.9,1,1, 1.099, 10471.985, 466.843, 52743.021 25/03/21,05:03:02,05,08,1, 11.9,1,1, 1.099, 10472.001, 466.854, 52743.083 25/03/21,05:03:02,06,08,1, 11.9,1,1, 1.099, 10471.991, 466.851, 52743.101 25/03/21,05:03:02,07,08,1, 11.9,1,1, 1.099, 10471.998, 466.868, 52743.087 25/03/21,05:03:02,08,08,1, 11.9,1,1, 1.099, 10472.016, 466.858, 52743.093 25/03/21,05:03:02,09,08,1, 11.9,1,1, 1.099, 10472.021, 466.870, 52743.051 25/03/21,05:03:02,10,08,1, 11.9,1,1, 1.099, 10472.005, 466.879, 52743.034 25/03/21,05:03:02,11,08,1, 11.9,1,1, 1.099, 10472.037, 466.866, 52743.087 25/03/21,05:03:02,12,08,1, 11.9,1,1, 1.099, 10472.084, 466.873, 52742.997 25/03/21,05:03:02,13,08,1, 11.9,1,1, 1.099, 10472.024, 466.854, 52743.021 25/03/21,05:03:02,14,08,1, 11.9,1,1, 1.099, 10472.083, 466.864, 52743.050 25/03/21,05:03:02,15,08,1, 11.9,1,1, 1.099, 10472.078, 466.867, 52743.036 25/03/21,05:03:02,16,08,1, 11.9,1,1, 1.099, 10472.087, 466.873, 52743.090 25/03/21,05:03:02,17,08,1, 11.9,1,1, 1.099, 10472.086, 466.862, 52743.002 25/03/21,05:03:02,18,08,1, 11.9,1,1, 1.099, 10472.087, 466.853, 52743.033 25/03/21,05:03:02,19,08,1, 11.9,1,1, 1.099, 10472.079, 466.879, 52743.042 25/03/21,05:03:03,00,09,1, 12.0,1,1, 1.100, 10472.077, 466.879, 52743.042 25/03/21,05:03:03,01,09,1, 12.0,1,1, 1.100, 10472.072, 466.900, 52743.097 25/03/21,05:03:03,02,09,1, 12.0,1,1, 1.100, 10472.105, 466.882, 52743.071 25/03/21,05:03:03,03,09,1, 12.0,1,1, 1.100, 10472.086, 466.922, 52743.129 25/03/21,05:03:03,04,09,1, 12.0,1,1, 1.100, 10472.117, 466.913, 52743.051 25/03/21,05:03:03,05,09,1, 12.0,1,1, 1.100, 10472.109, 466.912, 52743.081 25/03/21,05:03:03,06,09,1, 12.0,1,1, 1.100, 10472.115, 466.902, 52742.984 25/03/21,05:03:03,07,09,1, 12.0,1,1, 1.100, 10472.134, 466.921, 52743.008 25/03/21,05:03:03,08,09,1, 12.0,1,1, 1.100, 10472.129, 466.929, 52743.110 25/03/21,05:03:03,09,09,1, 12.0,1,1, 1.100, 10472.131, 466.926, 52743.148 25/03/21,05:03:03,10,09,1, 12.0,1,1, 1.100, 10472.140, 466.935, 52743.064 25/03/21,05:03:03,11,09,1, 12.0,1,1, 1.100, 10472.142, 466.939, 52743.027 25/03/21,05:03:03,12,09,1, 12.0,1,1, 1.100, 10472.155, 466.947, 52742.983 25/03/21,05:03:03,13,09,1, 12.0,1,1, 1.100, 10472.142, 466.959, 52743.043 25/03/21,05:03:03,14,09,1, 12.0,1,1, 1.100, 10472.123, 466.976, 52743.008 25/03/21,05:03:03,15,09,1, 12.0,1,1, 1.100, 10472.162, 466.981, 52743.046 25/03/21,05:03:03,16,09,1, 12.0,1,1, 1.100, 10472.166, 466.981, 52743.068 25/03/21,05:03:03,17,09,1, 12.0,1,1, 1.100, 10472.181, 466.986, 52743.108 25/03/21,05:03:03,18,09,1, 12.0,1,1, 1.100, 10472.171, 466.981, 52743.075 25/03/21,05:03:03,19,09,1, 12.0,1,1, 1.100, 10472.184, 466.989, 52743.105 25/03/21,05:03:04,00,08,1, 11.9,1,1, 1.101, 10472.177, 466.989, 52743.105 25/03/21,05:03:04,01,08,1, 11.9,1,1, 1.101, 10472.189, 467.033, 52743.033 25/03/21,05:03:04,02,08,1, 11.9,1,1, 1.101, 10472.190, 467.005, 52743.022 25/03/21,05:03:04,03,08,1, 11.9,1,1, 1.101, 10472.193, 467.032, 52743.100 25/03/21,05:03:04,04,08,1, 11.9,1,1, 1.101, 10472.210, 467.022, 52743.111 25/03/21,05:03:04,05,08,1, 11.9,1,1, 1.101, 10472.214, 467.050, 52743.047 25/03/21,05:03:04,06,08,1, 11.9,1,1, 1.101, 10472.217, 467.056, 52743.041 25/03/21,05:03:04,07,08,1, 11.9,1,1, 1.101, 10472.202, 467.061, 52743.014 25/03/21,05:03:04,08,08,1, 11.9,1,1, 1.101, 10472.234, 467.048, 52743.068 25/03/21,05:03:04,09,08,1, 11.9,1,1, 1.101, 10472.241, 467.095, 52743.004 25/03/21,05:03:04,10,08,1, 11.9,1,1, 1.101, 10472.253, 467.109, 52743.078 25/03/21,05:03:04,11,08,1, 11.9,1,1, 1.101, 10472.252, 467.108, 52743.108 25/03/21,05:03:04,12,08,1, 11.9,1,1, 1.101, 10472.256, 467.102, 52743.049 25/03/21,05:03:04,13,08,1, 11.9,1,1, 1.101, 10472.264, 467.138, 52743.022 25/03/21,05:03:04,14,08,1, 11.9,1,1, 1.101, 10472.257, 467.159, 52743.014 25/03/21,05:03:04,15,08,1, 11.9,1,1, 1.101, 10472.253, 467.145, 52743.016 25/03/21,05:03:04,16,08,1, 11.9,1,1, 1.101, 10472.274, 467.143, 52743.036 25/03/21,05:03:04,17,08,1, 11.9,1,1, 1.101, 10472.274, 467.176, 52743.027 25/03/21,05:03:04,18,08,1, 11.9,1,1, 1.101, 10472.280, 467.186, 52743.060 25/03/21,05:03:04,19,08,1, 11.9,1,1, 1.101, 10472.290, 467.180, 52743.074 25/03/21,05:03:05,00,09,1, 11.8,1,1, 1.097, 10472.286, 467.180, 52743.074 25/03/21,05:03:05,01,09,1, 11.8,1,1, 1.097, 10472.262, 467.198, 52743.067 25/03/21,05:03:05,02,09,1, 11.8,1,1, 1.097, 10472.288, 467.202, 52743.101 25/03/21,05:03:05,03,09,1, 11.8,1,1, 1.097, 10472.299, 467.248, 52743.092 25/03/21,05:03:05,04,09,1, 11.8,1,1, 1.097, 10472.268, 467.242, 52743.115 25/03/21,05:03:05,05,09,1, 11.8,1,1, 1.097, 10472.258, 467.250, 52743.070 25/03/21,05:03:05,06,09,1, 11.8,1,1, 1.097, 10472.267, 467.264, 52743.081 25/03/21,05:03:05,07,09,1, 11.8,1,1, 1.097, 10472.274, 467.263, 52743.003 25/03/21,05:03:05,08,09,1, 11.8,1,1, 1.097, 10472.275, 467.268, 52742.996 25/03/21,05:03:05,09,09,1, 11.8,1,1, 1.097, 10472.281, 467.288, 52743.005 25/03/21,05:03:05,10,09,1, 11.8,1,1, 1.097, 10472.280, 467.317, 52743.080 25/03/21,05:03:05,11,09,1, 11.8,1,1, 1.097, 10472.304, 467.317, 52743.049 25/03/21,05:03:05,12,09,1, 11.8,1,1, 1.097, 10472.281, 467.318, 52743.120 25/03/21,05:03:05,13,09,1, 11.8,1,1, 1.097, 10472.271, 467.323, 52743.075 25/03/21,05:03:05,14,09,1, 11.8,1,1, 1.097, 10472.278, 467.340, 52743.018 25/03/21,05:03:05,15,09,1, 11.8,1,1, 1.097, 10472.277, 467.321, 52743.052 25/03/21,05:03:05,16,09,1, 11.8,1,1, 1.097, 10472.274, 467.349, 52743.085 25/03/21,05:03:05,17,09,1, 11.8,1,1, 1.097, 10472.256, 467.342, 52743.021 25/03/21,05:03:05,18,09,1, 11.8,1,1, 1.097, 10472.264, 467.393, 52743.119 25/03/21,05:03:05,19,09,1, 11.8,1,1, 1.097, 10472.267, 467.392, 52743.135 25/03/21,05:03:06,00,09,1, 11.9,1,1, 1.099, 10472.261, 467.392, 52743.135 25/03/21,05:03:06,01,09,1, 11.9,1,1, 1.099, 10472.273, 467.407, 52743.015 25/03/21,05:03:06,02,09,1, 11.9,1,1, 1.099, 10472.289, 467.422, 52743.041 25/03/21,05:03:06,03,09,1, 11.9,1,1, 1.099, 10472.275, 467.424, 52743.137 25/03/21,05:03:06,04,09,1, 11.9,1,1, 1.099, 10472.280, 467.438, 52743.077 25/03/21,05:03:06,05,09,1, 11.9,1,1, 1.099, 10472.243, 467.443, 52743.228 25/03/21,05:03:06,06,09,1, 11.9,1,1, 1.099, 10472.251, 467.447, 52742.992 25/03/21,05:03:06,07,09,1, 11.9,1,1, 1.099, 10472.260, 467.453, 52743.043 25/03/21,05:03:06,08,09,1, 11.9,1,1, 1.099, 10472.264, 467.459, 52743.022 25/03/21,05:03:06,09,09,1, 11.9,1,1, 1.099, 10472.257, 467.472, 52743.018 25/03/21,05:03:06,10,09,1, 11.9,1,1, 1.099, 10472.264, 467.471, 52742.993 25/03/21,05:03:06,11,09,1, 11.9,1,1, 1.099, 10472.272, 467.480, 52743.061 25/03/21,05:03:06,12,09,1, 11.9,1,1, 1.099, 10472.253, 467.494, 52743.018 25/03/21,05:03:06,13,09,1, 11.9,1,1, 1.099, 10472.260, 467.522, 52743.087 25/03/21,05:03:06,14,09,1, 11.9,1,1, 1.099, 10472.268, 467.522, 52743.000 25/03/21,05:03:06,15,09,1, 11.9,1,1, 1.099, 10472.278, 467.524, 52743.006 25/03/21,05:03:06,16,09,1, 11.9,1,1, 1.099, 10472.291, 467.553, 52743.058 25/03/21,05:03:06,17,09,1, 11.9,1,1, 1.099, 10472.284, 467.551, 52743.013 25/03/21,05:03:06,18,09,1, 11.9,1,1, 1.099, 10472.275, 467.540, 52743.013 25/03/21,05:03:06,19,09,1, 11.9,1,1, 1.099, 10472.274, 467.562, 52743.040 25/03/21,05:03:07,00,09,1, 11.9,1,1, 1.100, 10472.269, 467.562, 52743.040 25/03/21,05:03:07,01,09,1, 11.9,1,1, 1.100, 10472.271, 467.567, 52743.018 25/03/21,05:03:07,02,09,1, 11.9,1,1, 1.100, 10472.266, 467.608, 52743.023 25/03/21,05:03:07,03,09,1, 11.9,1,1, 1.100, 10472.286, 467.581, 52743.080 25/03/21,05:03:07,04,09,1, 11.9,1,1, 1.100, 10472.266, 467.602, 52743.022 25/03/21,05:03:07,05,09,1, 11.9,1,1, 1.100, 10472.259, 467.599, 52743.038 25/03/21,05:03:07,06,09,1, 11.9,1,1, 1.100, 10472.254, 467.626, 52743.073 25/03/21,05:03:07,07,09,1, 11.9,1,1, 1.100, 10472.274, 467.616, 52743.074 25/03/21,05:03:07,08,09,1, 11.9,1,1, 1.100, 10472.252, 467.646, 52743.192 25/03/21,05:03:07,09,09,1, 11.9,1,1, 1.100, 10472.250, 467.652, 52742.965 25/03/21,05:03:07,10,09,1, 11.9,1,1, 1.100, 10472.238, 467.665, 52743.056 25/03/21,05:03:07,11,09,1, 11.9,1,1, 1.100, 10472.252, 467.651, 52743.035 25/03/21,05:03:07,12,09,1, 11.9,1,1, 1.100, 10472.274, 467.660, 52743.058 25/03/21,05:03:07,13,09,1, 11.9,1,1, 1.100, 10472.258, 467.679, 52743.077 25/03/21,05:03:07,14,09,1, 11.9,1,1, 1.100, 10472.235, 467.685, 52743.097 25/03/21,05:03:07,15,09,1, 11.9,1,1, 1.100, 10472.257, 467.689, 52743.117 25/03/21,05:03:07,16,09,1, 11.9,1,1, 1.100, 10472.258, 467.695, 52743.005 25/03/21,05:03:07,17,09,1, 11.9,1,1, 1.100, 10472.244, 467.694, 52743.056 25/03/21,05:03:07,18,09,1, 11.9,1,1, 1.100, 10472.244, 467.709, 52743.082 25/03/21,05:03:07,19,09,1, 11.9,1,1, 1.100, 10472.243, 467.713, 52743.056 25/03/21,05:03:08,00,09,1, 11.9,1,1, 1.097, 10472.236, 467.713, 52743.056 25/03/21,05:03:08,01,09,1, 11.9,1,1, 1.097, 10472.243, 467.710, 52743.079 25/03/21,05:03:08,02,09,1, 11.9,1,1, 1.097, 10472.229, 467.695, 52743.030 25/03/21,05:03:08,03,09,1, 11.9,1,1, 1.097, 10472.202, 467.687, 52743.045 25/03/21,05:03:08,04,09,1, 11.9,1,1, 1.097, 10472.232, 467.709, 52743.007 25/03/21,05:03:08,05,09,1, 11.9,1,1, 1.097, 10472.226, 467.713, 52743.008 25/03/21,05:03:08,06,09,1, 11.9,1,1, 1.097, 10472.221, 467.691, 52743.017 25/03/21,05:03:08,07,09,1, 11.9,1,1, 1.097, 10472.214, 467.710, 52743.103 25/03/21,05:03:08,08,09,1, 11.9,1,1, 1.097, 10472.206, 467.703, 52742.975 25/03/21,05:03:08,09,09,1, 11.9,1,1, 1.097, 10472.219, 467.701, 52742.942 25/03/21,05:03:08,10,09,1, 11.9,1,1, 1.097, 10472.219, 467.718, 52743.054 25/03/21,05:03:08,11,09,1, 11.9,1,1, 1.097, 10472.223, 467.705, 52743.025 25/03/21,05:03:08,12,09,1, 11.9,1,1, 1.097, 10472.203, 467.736, 52743.116 25/03/21,05:03:08,13,09,1, 11.9,1,1, 1.097, 10472.210, 467.715, 52743.070 25/03/21,05:03:08,14,09,1, 11.9,1,1, 1.097, 10472.193, 467.731, 52743.080 25/03/21,05:03:08,15,09,1, 11.9,1,1, 1.097, 10472.224, 467.711, 52743.089 25/03/21,05:03:08,16,09,1, 11.9,1,1, 1.097, 10472.193, 467.740, 52743.018 25/03/21,05:03:08,17,09,1, 11.9,1,1, 1.097, 10472.179, 467.717, 52743.026 25/03/21,05:03:08,18,09,1, 11.9,1,1, 1.097, 10472.189, 467.732, 52742.966 25/03/21,05:03:08,19,09,1, 11.9,1,1, 1.097, 10472.193, 467.730, 52743.026 25/03/21,05:03:09,00,08,1, 11.9,1,1, 1.098, 10472.186, 467.730, 52743.026 25/03/21,05:03:09,01,08,1, 11.9,1,1, 1.098, 10472.159, 467.742, 52743.074 25/03/21,05:03:09,02,08,1, 11.9,1,1, 1.098, 10472.174, 467.737, 52743.033 25/03/21,05:03:09,03,08,1, 11.9,1,1, 1.098, 10472.204, 467.730, 52742.952 25/03/21,05:03:09,04,08,1, 11.9,1,1, 1.098, 10472.200, 467.741, 52742.965 25/03/21,05:03:09,05,08,1, 11.9,1,1, 1.098, 10472.187, 467.718, 52742.987 25/03/21,05:03:09,06,08,1, 11.9,1,1, 1.098, 10472.158, 467.726, 52743.028 25/03/21,05:03:09,07,08,1, 11.9,1,1, 1.098, 10472.171, 467.725, 52743.044 25/03/21,05:03:09,08,08,1, 11.9,1,1, 1.098, 10472.161, 467.730, 52743.001 25/03/21,05:03:09,09,08,1, 11.9,1,1, 1.098, 10472.165, 467.758, 52743.072 25/03/21,05:03:09,10,08,1, 11.9,1,1, 1.098, 10472.171, 467.743, 52742.995 25/03/21,05:03:09,11,08,1, 11.9,1,1, 1.098, 10472.141, 467.754, 52743.022 25/03/21,05:03:09,12,08,1, 11.9,1,1, 1.098, 10472.136, 467.764, 52743.032 25/03/21,05:03:09,13,08,1, 11.9,1,1, 1.098, 10472.135, 467.767, 52743.012 25/03/21,05:03:09,14,08,1, 11.9,1,1, 1.098, 10472.148, 467.766, 52742.943 25/03/21,05:03:09,15,08,1, 11.9,1,1, 1.098, 10472.154, 467.754, 52742.976 25/03/21,05:03:09,16,08,1, 11.9,1,1, 1.098, 10472.116, 467.760, 52743.015 25/03/21,05:03:09,17,08,1, 11.9,1,1, 1.098, 10472.123, 467.770, 52742.928 25/03/21,05:03:09,18,08,1, 11.9,1,1, 1.098, 10472.133, 467.753, 52742.976 25/03/21,05:03:09,19,08,1, 11.9,1,1, 1.098, 10472.143, 467.735, 52742.998 25/03/21,05:03:10,00,09,1, 11.9,1,1, 1.100, 10472.136, 467.735, 52742.998 25/03/21,05:03:10,01,09,1, 11.9,1,1, 1.100, 10472.117, 467.746, 52742.901 25/03/21,05:03:10,02,09,1, 11.9,1,1, 1.100, 10472.106, 467.746, 52742.963 25/03/21,05:03:10,03,09,1, 11.9,1,1, 1.100, 10472.091, 467.747, 52743.040 25/03/21,05:03:10,04,09,1, 11.9,1,1, 1.100, 10472.101, 467.762, 52742.960 25/03/21,05:03:10,05,09,1, 11.9,1,1, 1.100, 10472.091, 467.750, 52742.960 25/03/21,05:03:10,06,09,1, 11.9,1,1, 1.100, 10472.083, 467.742, 52742.968 25/03/21,05:03:10,07,09,1, 11.9,1,1, 1.100, 10472.084, 467.733, 52742.974 25/03/21,05:03:10,08,09,1, 11.9,1,1, 1.100, 10472.095, 467.737, 52742.968 25/03/21,05:03:10,09,09,1, 11.9,1,1, 1.100, 10472.092, 467.754, 52743.073 25/03/21,05:03:10,10,09,1, 11.9,1,1, 1.100, 10472.091, 467.718, 52742.920 25/03/21,05:03:10,11,09,1, 11.9,1,1, 1.100, 10472.066, 467.732, 52743.081 25/03/21,05:03:10,12,09,1, 11.9,1,1, 1.100, 10472.085, 467.712, 52742.967 25/03/21,05:03:10,13,09,1, 11.9,1,1, 1.100, 10472.106, 467.696, 52742.899 25/03/21,05:03:10,14,09,1, 11.9,1,1, 1.100, 10472.072, 467.710, 52742.926 25/03/21,05:03:10,15,09,1, 11.9,1,1, 1.100, 10472.079, 467.679, 52742.927 25/03/21,05:03:10,16,09,1, 11.9,1,1, 1.100, 10472.099, 467.722, 52742.900 25/03/21,05:03:10,17,09,1, 11.9,1,1, 1.100, 10472.067, 467.697, 52742.880 25/03/21,05:03:10,18,09,1, 11.9,1,1, 1.100, 10472.068, 467.714, 52742.885 25/03/21,05:03:10,19,09,1, 11.9,1,1, 1.100, 10472.070, 467.711, 52742.839 25/03/21,05:03:11,00,09,1, 11.9,1,1, 1.098, 10472.069, 467.711, 52742.839 25/03/21,05:03:11,01,09,1, 11.9,1,1, 1.098, 10472.079, 467.667, 52742.953 25/03/21,05:03:11,02,09,1, 11.9,1,1, 1.098, 10472.047, 467.663, 52742.887 25/03/21,05:03:11,03,09,1, 11.9,1,1, 1.098, 10472.055, 467.674, 52742.907 25/03/21,05:03:11,04,09,1, 11.9,1,1, 1.098, 10472.040, 467.657, 52742.911 25/03/21,05:03:11,05,09,1, 11.9,1,1, 1.098, 10472.029, 467.648, 52742.870 25/03/21,05:03:11,06,09,1, 11.9,1,1, 1.098, 10472.023, 467.642, 52742.898 25/03/21,05:03:11,07,09,1, 11.9,1,1, 1.098, 10472.000, 467.635, 52742.827 25/03/21,05:03:11,08,09,1, 11.9,1,1, 1.098, 10471.994, 467.650, 52742.861 25/03/21,05:03:11,09,09,1, 11.9,1,1, 1.098, 10471.979, 467.644, 52742.883 25/03/21,05:03:11,10,09,1, 11.9,1,1, 1.098, 10471.956, 467.629, 52742.833 25/03/21,05:03:11,11,09,1, 11.9,1,1, 1.098, 10471.969, 467.642, 52742.793 25/03/21,05:03:11,12,09,1, 11.9,1,1, 1.098, 10471.961, 467.652, 52742.883 25/03/21,05:03:11,13,09,1, 11.9,1,1, 1.098, 10471.953, 467.638, 52742.817 25/03/21,05:03:11,14,09,1, 11.9,1,1, 1.098, 10471.932, 467.625, 52742.822 25/03/21,05:03:11,15,09,1, 11.9,1,1, 1.098, 10471.922, 467.614, 52742.815 25/03/21,05:03:11,16,09,1, 11.9,1,1, 1.098, 10471.920, 467.640, 52742.880 25/03/21,05:03:11,17,09,1, 11.9,1,1, 1.098, 10471.898, 467.650, 52742.869 25/03/21,05:03:11,18,09,1, 11.9,1,1, 1.098, 10471.913, 467.629, 52742.752 25/03/21,05:03:11,19,09,1, 11.9,1,1, 1.098, 10471.923, 467.635, 52742.766 25/03/21,05:03:12,00,08,1, 11.9,1,1, 1.102, 10471.919, 467.635, 52742.766 25/03/21,05:03:12,01,08,1, 11.9,1,1, 1.102, 10471.906, 467.641, 52742.817 25/03/21,05:03:12,02,08,1, 11.9,1,1, 1.102, 10471.898, 467.648, 52742.836 25/03/21,05:03:12,03,08,1, 11.9,1,1, 1.102, 10471.920, 467.658, 52742.813 25/03/21,05:03:12,04,08,1, 11.9,1,1, 1.102, 10471.854, 467.607, 52742.554 25/03/21,05:03:12,05,08,1, 11.9,1,1, 1.102, 10471.873, 467.634, 52742.865 25/03/21,05:03:12,06,08,1, 11.9,1,1, 1.102, 10471.892, 467.590, 52742.771 25/03/21,05:03:12,07,08,1, 11.9,1,1, 1.102, 10471.893, 467.630, 52742.749 25/03/21,05:03:12,08,08,1, 11.9,1,1, 1.102, 10471.884, 467.633, 52742.822 25/03/21,05:03:12,09,08,1, 11.9,1,1, 1.102, 10471.848, 467.615, 52742.822 25/03/21,05:03:12,10,08,1, 11.9,1,1, 1.102, 10471.837, 467.616, 52742.814 25/03/21,05:03:12,11,08,1, 11.9,1,1, 1.102, 10471.843, 467.604, 52742.757 25/03/21,05:03:12,12,08,1, 11.9,1,1, 1.102, 10471.847, 467.597, 52742.776 25/03/21,05:03:12,13,08,1, 11.9,1,1, 1.102, 10471.835, 467.594, 52742.721 25/03/21,05:03:12,14,08,1, 11.9,1,1, 1.102, 10471.834, 467.591, 52742.729 25/03/21,05:03:12,15,08,1, 11.9,1,1, 1.102, 10471.829, 467.594, 52742.755 25/03/21,05:03:12,16,08,1, 11.9,1,1, 1.102, 10471.819, 467.588, 52742.756 25/03/21,05:03:12,17,08,1, 11.9,1,1, 1.102, 10471.817, 467.574, 52742.783 25/03/21,05:03:12,18,08,1, 11.9,1,1, 1.102, 10471.793, 467.566, 52742.690 25/03/21,05:03:12,19,08,1, 11.9,1,1, 1.102, 10471.772, 467.581, 52742.758 25/03/21,05:03:13,00,10,1, 12.0,1,1, 1.099, 10471.768, 467.581, 52742.758 25/03/21,05:03:13,01,10,1, 12.0,1,1, 1.099, 10471.770, 467.569, 52742.756 25/03/21,05:03:13,02,10,1, 12.0,1,1, 1.099, 10471.774, 467.555, 52742.726 25/03/21,05:03:13,03,10,1, 12.0,1,1, 1.099, 10471.755, 467.557, 52742.776 25/03/21,05:03:13,04,10,1, 12.0,1,1, 1.099, 10471.734, 467.549, 52742.734 25/03/21,05:03:13,05,10,1, 12.0,1,1, 1.099, 10471.722, 467.551, 52742.767 25/03/21,05:03:13,06,10,1, 12.0,1,1, 1.099, 10471.728, 467.563, 52742.748 25/03/21,05:03:13,07,10,1, 12.0,1,1, 1.099, 10471.701, 467.553, 52742.662 25/03/21,05:03:13,08,10,1, 12.0,1,1, 1.099, 10471.710, 467.553, 52742.717 25/03/21,05:03:13,09,10,1, 12.0,1,1, 1.099, 10471.704, 467.545, 52742.706 25/03/21,05:03:13,10,10,1, 12.0,1,1, 1.099, 10471.708, 467.545, 52742.758 25/03/21,05:03:13,11,10,1, 12.0,1,1, 1.099, 10471.688, 467.533, 52742.701 25/03/21,05:03:13,12,10,1, 12.0,1,1, 1.099, 10471.679, 467.535, 52742.704 25/03/21,05:03:13,13,10,1, 12.0,1,1, 1.099, 10471.688, 467.540, 52742.704 25/03/21,05:03:13,14,10,1, 12.0,1,1, 1.099, 10471.685, 467.516, 52742.697 25/03/21,05:03:13,15,10,1, 12.0,1,1, 1.099, 10471.661, 467.503, 52742.711 25/03/21,05:03:13,16,10,1, 12.0,1,1, 1.099, 10471.639, 467.525, 52742.675 25/03/21,05:03:13,17,10,1, 12.0,1,1, 1.099, 10471.630, 467.528, 52742.753 25/03/21,05:03:13,18,10,1, 12.0,1,1, 1.099, 10471.665, 467.535, 52742.700 25/03/21,05:03:13,19,10,1, 12.0,1,1, 1.099, 10471.636, 467.537, 52742.670 25/03/21,05:03:14,00,10,1, 11.9,1,1, 1.099, 10471.635, 467.537, 52742.670 25/03/21,05:03:14,01,10,1, 11.9,1,1, 1.099, 10471.634, 467.493, 52742.647 25/03/21,05:03:14,02,10,1, 11.9,1,1, 1.099, 10471.626, 467.500, 52742.742 25/03/21,05:03:14,03,10,1, 11.9,1,1, 1.099, 10471.622, 467.505, 52742.784 25/03/21,05:03:14,04,10,1, 11.9,1,1, 1.099, 10471.639, 467.501, 52742.667 25/03/21,05:03:14,05,10,1, 11.9,1,1, 1.099, 10471.601, 467.489, 52742.749 25/03/21,05:03:14,06,10,1, 11.9,1,1, 1.099, 10471.607, 467.486, 52742.653 25/03/21,05:03:14,07,10,1, 11.9,1,1, 1.099, 10471.607, 467.484, 52742.687 25/03/21,05:03:14,08,10,1, 11.9,1,1, 1.099, 10471.595, 467.457, 52742.681 25/03/21,05:03:14,09,10,1, 11.9,1,1, 1.099, 10471.587, 467.471, 52742.682 25/03/21,05:03:14,10,10,1, 11.9,1,1, 1.099, 10471.581, 467.461, 52742.635 25/03/21,05:03:14,11,10,1, 11.9,1,1, 1.099, 10471.560, 467.454, 52742.665 25/03/21,05:03:14,12,10,1, 11.9,1,1, 1.099, 10471.570, 467.449, 52742.671 25/03/21,05:03:14,13,10,1, 11.9,1,1, 1.099, 10471.589, 467.432, 52742.673 25/03/21,05:03:14,14,10,1, 11.9,1,1, 1.099, 10471.563, 467.419, 52742.605 25/03/21,05:03:14,15,10,1, 11.9,1,1, 1.099, 10471.548, 467.434, 52742.674 25/03/21,05:03:14,16,10,1, 11.9,1,1, 1.099, 10471.546, 467.423, 52742.692 25/03/21,05:03:14,17,10,1, 11.9,1,1, 1.099, 10471.527, 467.430, 52742.676 25/03/21,05:03:14,18,10,1, 11.9,1,1, 1.099, 10471.543, 467.416, 52742.628 25/03/21,05:03:14,19,10,1, 11.9,1,1, 1.099, 10471.534, 467.428, 52742.697 25/03/21,05:03:15,00,10,1, 11.9,1,1, 1.097, 10471.526, 467.428, 52742.697 25/03/21,05:03:15,01,10,1, 11.9,1,1, 1.097, 10471.513, 467.401, 52742.646 25/03/21,05:03:15,02,10,1, 11.9,1,1, 1.097, 10471.521, 467.416, 52742.673 25/03/21,05:03:15,03,10,1, 11.9,1,1, 1.097, 10471.503, 467.402, 52742.717 25/03/21,05:03:15,04,10,1, 11.9,1,1, 1.097, 10471.502, 467.380, 52742.706 25/03/21,05:03:15,05,10,1, 11.9,1,1, 1.097, 10471.500, 467.377, 52742.730 25/03/21,05:03:15,06,10,1, 11.9,1,1, 1.097, 10471.472, 467.377, 52742.692 25/03/21,05:03:15,07,10,1, 11.9,1,1, 1.097, 10471.479, 467.363, 52742.563 25/03/21,05:03:15,08,10,1, 11.9,1,1, 1.097, 10471.460, 467.360, 52742.669 25/03/21,05:03:15,09,10,1, 11.9,1,1, 1.097, 10471.469, 467.337, 52742.537 25/03/21,05:03:15,10,10,1, 11.9,1,1, 1.097, 10471.476, 467.347, 52742.586 25/03/21,05:03:15,11,10,1, 11.9,1,1, 1.097, 10471.442, 467.332, 52742.626 25/03/21,05:03:15,12,10,1, 11.9,1,1, 1.097, 10471.462, 467.333, 52742.662 25/03/21,05:03:15,13,10,1, 11.9,1,1, 1.097, 10471.449, 467.307, 52742.613 25/03/21,05:03:15,14,10,1, 11.9,1,1, 1.097, 10471.443, 467.300, 52742.633 25/03/21,05:03:15,15,10,1, 11.9,1,1, 1.097, 10471.443, 467.311, 52742.656 25/03/21,05:03:15,16,10,1, 11.9,1,1, 1.097, 10471.435, 467.290, 52742.644 25/03/21,05:03:15,17,10,1, 11.9,1,1, 1.097, 10471.430, 467.278, 52742.581 25/03/21,05:03:15,18,10,1, 11.9,1,1, 1.097, 10471.422, 467.273, 52742.584 25/03/21,05:03:15,19,10,1, 11.9,1,1, 1.097, 10471.418, 467.265, 52742.567 25/03/21,05:03:16,00,09,1, 11.9,1,1, 1.096, 10471.418, 467.265, 52742.567 25/03/21,05:03:16,01,09,1, 11.9,1,1, 1.096, 10471.390, 467.250, 52742.546 25/03/21,05:03:16,02,09,1, 11.9,1,1, 1.096, 10471.376, 467.219, 52742.525 25/03/21,05:03:16,03,09,1, 11.9,1,1, 1.096, 10471.365, 467.245, 52742.619 25/03/21,05:03:16,04,09,1, 11.9,1,1, 1.096, 10471.374, 467.259, 52742.580 25/03/21,05:03:16,05,09,1, 11.9,1,1, 1.096, 10471.339, 467.242, 52742.611 25/03/21,05:03:16,06,09,1, 11.9,1,1, 1.096, 10471.368, 467.230, 52742.620 25/03/21,05:03:16,07,09,1, 11.9,1,1, 1.096, 10471.364, 467.221, 52742.546 25/03/21,05:03:16,08,09,1, 11.9,1,1, 1.096, 10471.331, 467.227, 52742.566 25/03/21,05:03:16,09,09,1, 11.9,1,1, 1.096, 10471.364, 467.187, 52742.407 25/03/21,05:03:16,10,09,1, 11.9,1,1, 1.096, 10471.350, 467.203, 52742.673 25/03/21,05:03:16,11,09,1, 11.9,1,1, 1.096, 10471.342, 467.233, 52742.622 25/03/21,05:03:16,12,09,1, 11.9,1,1, 1.096, 10471.346, 467.201, 52742.616 25/03/21,05:03:16,13,09,1, 11.9,1,1, 1.096, 10471.345, 467.193, 52742.578 25/03/21,05:03:16,14,09,1, 11.9,1,1, 1.096, 10471.334, 467.192, 52742.420 25/03/21,05:03:16,15,09,1, 11.9,1,1, 1.096, 10471.351, 467.193, 52742.485 25/03/21,05:03:16,16,09,1, 11.9,1,1, 1.096, 10471.356, 467.173, 52742.465 25/03/21,05:03:16,17,09,1, 11.9,1,1, 1.096, 10471.361, 467.152, 52742.548 25/03/21,05:03:16,18,09,1, 11.9,1,1, 1.096, 10471.321, 467.180, 52742.507 25/03/21,05:03:16,19,09,1, 11.9,1,1, 1.096, 10471.310, 467.132, 52742.474 25/03/21,05:03:17,00,09,1, 11.8,1,1, 1.099, 10471.309, 467.132, 52742.474 25/03/21,05:03:17,01,09,1, 11.8,1,1, 1.099, 10471.294, 467.141, 52742.491 25/03/21,05:03:17,02,09,1, 11.8,1,1, 1.099, 10471.315, 467.112, 52742.554 25/03/21,05:03:17,03,09,1, 11.8,1,1, 1.099, 10471.343, 467.135, 52742.409 25/03/21,05:03:17,04,09,1, 11.8,1,1, 1.099, 10471.283, 467.131, 52742.521 25/03/21,05:03:17,05,09,1, 11.8,1,1, 1.099, 10471.300, 467.098, 52742.437 25/03/21,05:03:17,06,09,1, 11.8,1,1, 1.099, 10471.302, 467.115, 52742.485 25/03/21,05:03:17,07,09,1, 11.8,1,1, 1.099, 10471.314, 467.102, 52742.441 25/03/21,05:03:17,08,09,1, 11.8,1,1, 1.099, 10471.303, 467.092, 52742.543 25/03/21,05:03:17,09,09,1, 11.8,1,1, 1.099, 10471.304, 467.100, 52742.410 25/03/21,05:03:17,10,09,1, 11.8,1,1, 1.099, 10471.270, 467.090, 52742.402 25/03/21,05:03:17,11,09,1, 11.8,1,1, 1.099, 10471.265, 467.079, 52742.488 25/03/21,05:03:17,12,09,1, 11.8,1,1, 1.099, 10471.250, 467.069, 52742.484 25/03/21,05:03:17,13,09,1, 11.8,1,1, 1.099, 10471.254, 467.080, 52742.451 25/03/21,05:03:17,14,09,1, 11.8,1,1, 1.099, 10471.269, 467.087, 52742.405 25/03/21,05:03:17,15,09,1, 11.8,1,1, 1.099, 10471.260, 467.074, 52742.398 25/03/21,05:03:17,16,09,1, 11.8,1,1, 1.099, 10471.258, 467.045, 52742.400 25/03/21,05:03:17,17,09,1, 11.8,1,1, 1.099, 10471.211, 467.061, 52742.437 25/03/21,05:03:17,18,09,1, 11.8,1,1, 1.099, 10471.235, 467.065, 52742.367 25/03/21,05:03:17,19,09,1, 11.8,1,1, 1.099, 10471.233, 467.078, 52742.428 25/03/21,05:03:18,00,09,1, 11.9,1,1, 1.100, 10471.226, 467.078, 52742.428 25/03/21,05:03:18,01,09,1, 11.9,1,1, 1.100, 10471.223, 467.046, 52742.417 25/03/21,05:03:18,02,09,1, 11.9,1,1, 1.100, 10471.246, 467.050, 52742.360 25/03/21,05:03:18,03,09,1, 11.9,1,1, 1.100, 10471.242, 467.054, 52742.353 25/03/21,05:03:18,04,09,1, 11.9,1,1, 1.100, 10471.266, 467.048, 52742.384 25/03/21,05:03:18,05,09,1, 11.9,1,1, 1.100, 10471.258, 467.056, 52742.425 25/03/21,05:03:18,06,09,1, 11.9,1,1, 1.100, 10471.221, 467.040, 52742.423 25/03/21,05:03:18,07,09,1, 11.9,1,1, 1.100, 10471.235, 467.035, 52742.393 25/03/21,05:03:18,08,09,1, 11.9,1,1, 1.100, 10471.256, 467.006, 52742.344 25/03/21,05:03:18,09,09,1, 11.9,1,1, 1.100, 10471.226, 467.018, 52742.357 25/03/21,05:03:18,10,09,1, 11.9,1,1, 1.100, 10471.232, 467.011, 52742.320 25/03/21,05:03:18,11,09,1, 11.9,1,1, 1.100, 10471.248, 467.005, 52742.419 25/03/21,05:03:18,12,09,1, 11.9,1,1, 1.100, 10471.223, 467.015, 52742.447 25/03/21,05:03:18,13,09,1, 11.9,1,1, 1.100, 10471.264, 466.986, 52742.413 25/03/21,05:03:18,14,09,1, 11.9,1,1, 1.100, 10471.235, 467.004, 52742.372 25/03/21,05:03:18,15,09,1, 11.9,1,1, 1.100, 10471.236, 466.981, 52742.337 25/03/21,05:03:18,16,09,1, 11.9,1,1, 1.100, 10471.223, 466.973, 52742.293 25/03/21,05:03:18,17,09,1, 11.9,1,1, 1.100, 10471.221, 466.957, 52742.282 25/03/21,05:03:18,18,09,1, 11.9,1,1, 1.100, 10471.225, 466.961, 52742.289 25/03/21,05:03:18,19,09,1, 11.9,1,1, 1.100, 10471.225, 466.904, 52742.300 25/03/21,05:03:19,00,10,1, 12.0,1,1, 1.095, 10471.218, 466.904, 52742.300 25/03/21,05:03:19,01,10,1, 12.0,1,1, 1.095, 10471.213, 466.918, 52742.351 25/03/21,05:03:19,02,10,1, 12.0,1,1, 1.095, 10471.201, 466.912, 52742.256 25/03/21,05:03:19,03,10,1, 12.0,1,1, 1.095, 10471.195, 466.921, 52742.305 25/03/21,05:03:19,04,10,1, 12.0,1,1, 1.095, 10471.206, 466.920, 52742.303 25/03/21,05:03:19,05,10,1, 12.0,1,1, 1.095, 10471.186, 466.873, 52742.299 25/03/21,05:03:19,06,10,1, 12.0,1,1, 1.095, 10471.163, 466.896, 52742.286 25/03/21,05:03:19,07,10,1, 12.0,1,1, 1.095, 10471.183, 466.909, 52742.274 25/03/21,05:03:19,08,10,1, 12.0,1,1, 1.095, 10471.174, 466.876, 52742.231 25/03/21,05:03:19,09,10,1, 12.0,1,1, 1.095, 10471.149, 466.844, 52742.316 25/03/21,05:03:19,10,10,1, 12.0,1,1, 1.095, 10471.162, 466.856, 52742.289 25/03/21,05:03:19,11,10,1, 12.0,1,1, 1.095, 10471.159, 466.838, 52742.264 25/03/21,05:03:19,12,10,1, 12.0,1,1, 1.095, 10471.157, 466.850, 52742.210 25/03/21,05:03:19,13,10,1, 12.0,1,1, 1.095, 10471.144, 466.853, 52742.278 25/03/21,05:03:19,14,10,1, 12.0,1,1, 1.095, 10471.141, 466.831, 52742.200 25/03/21,05:03:19,15,10,1, 12.0,1,1, 1.095, 10471.134, 466.825, 52742.272 25/03/21,05:03:19,16,10,1, 12.0,1,1, 1.095, 10471.114, 466.838, 52742.210 25/03/21,05:03:19,17,10,1, 12.0,1,1, 1.095, 10471.129, 466.840, 52742.198 25/03/21,05:03:19,18,10,1, 12.0,1,1, 1.095, 10471.130, 466.813, 52742.185 25/03/21,05:03:19,19,10,1, 12.0,1,1, 1.095, 10471.131, 466.815, 52742.232 25/03/21,05:03:20,00,09,1, 11.9,1,1, 1.102, 10471.126, 466.815, 52742.232 25/03/21,05:03:20,01,09,1, 11.9,1,1, 1.102, 10471.108, 466.794, 52742.200 25/03/21,05:03:20,02,09,1, 11.9,1,1, 1.102, 10471.142, 466.760, 52742.184 25/03/21,05:03:20,03,09,1, 11.9,1,1, 1.102, 10471.138, 466.759, 52742.145 25/03/21,05:03:20,04,09,1, 11.9,1,1, 1.102, 10471.140, 466.756, 52742.187 25/03/21,05:03:20,05,09,1, 11.9,1,1, 1.102, 10471.122, 466.732, 52742.175 25/03/21,05:03:20,06,09,1, 11.9,1,1, 1.102, 10471.117, 466.725, 52742.281 25/03/21,05:03:20,07,09,1, 11.9,1,1, 1.102, 10471.147, 466.726, 52742.261 25/03/21,05:03:20,08,09,1, 11.9,1,1, 1.102, 10471.148, 466.720, 52742.182 25/03/21,05:03:20,09,09,1, 11.9,1,1, 1.102, 10471.120, 466.695, 52742.154 25/03/21,05:03:20,10,09,1, 11.9,1,1, 1.102, 10471.129, 466.691, 52742.220 25/03/21,05:03:20,11,09,1, 11.9,1,1, 1.102, 10471.128, 466.669, 52742.152 25/03/21,05:03:20,12,09,1, 11.9,1,1, 1.102, 10471.135, 466.642, 52742.197 25/03/21,05:03:20,13,09,1, 11.9,1,1, 1.102, 10471.127, 466.645, 52742.115 25/03/21,05:03:20,14,09,1, 11.9,1,1, 1.102, 10471.133, 466.640, 52742.238 25/03/21,05:03:20,15,09,1, 11.9,1,1, 1.102, 10471.136, 466.638, 52742.188 25/03/21,05:03:20,16,09,1, 11.9,1,1, 1.102, 10471.126, 466.619, 52742.156 25/03/21,05:03:20,17,09,1, 11.9,1,1, 1.102, 10471.117, 466.597, 52742.169 25/03/21,05:03:20,18,09,1, 11.9,1,1, 1.102, 10471.099, 466.585, 52742.103 25/03/21,05:03:20,19,09,1, 11.9,1,1, 1.102, 10471.122, 466.584, 52742.183 25/03/21,05:03:21,00,09,1, 11.9,1,1, 1.099, 10471.117, 466.584, 52742.183 25/03/21,05:03:21,01,09,1, 11.9,1,1, 1.099, 10471.126, 466.541, 52742.100 25/03/21,05:03:21,02,09,1, 11.9,1,1, 1.099, 10471.091, 466.544, 52742.114 25/03/21,05:03:21,03,09,1, 11.9,1,1, 1.099, 10471.103, 466.523, 52742.082 25/03/21,05:03:21,04,09,1, 11.9,1,1, 1.099, 10471.112, 466.533, 52742.033 25/03/21,05:03:21,05,09,1, 11.9,1,1, 1.099, 10471.115, 466.540, 52742.131 25/03/21,05:03:21,06,09,1, 11.9,1,1, 1.099, 10471.088, 466.522, 52742.171 25/03/21,05:03:21,07,09,1, 11.9,1,1, 1.099, 10471.067, 466.515, 52742.091 25/03/21,05:03:21,08,09,1, 11.9,1,1, 1.099, 10471.088, 466.493, 52742.164 25/03/21,05:03:21,09,09,1, 11.9,1,1, 1.099, 10471.079, 466.485, 52742.099 25/03/21,05:03:21,10,09,1, 11.9,1,1, 1.099, 10471.080, 466.487, 52742.124 25/03/21,05:03:21,11,09,1, 11.9,1,1, 1.099, 10471.068, 466.497, 52742.111 25/03/21,05:03:21,12,09,1, 11.9,1,1, 1.099, 10471.074, 466.472, 52742.116 25/03/21,05:03:21,13,09,1, 11.9,1,1, 1.099, 10471.100, 466.445, 52742.130 25/03/21,05:03:21,14,09,1, 11.9,1,1, 1.099, 10471.054, 466.449, 52742.047 25/03/21,05:03:21,15,09,1, 11.9,1,1, 1.099, 10471.080, 466.460, 52742.150 25/03/21,05:03:21,16,09,1, 11.9,1,1, 1.099, 10471.053, 466.442, 52742.054 25/03/21,05:03:21,17,09,1, 11.9,1,1, 1.099, 10471.084, 466.444, 52742.098 25/03/21,05:03:21,18,09,1, 11.9,1,1, 1.099, 10471.065, 466.405, 52742.069 25/03/21,05:03:21,19,09,1, 11.9,1,1, 1.099, 10471.080, 466.409, 52742.070 25/03/21,05:03:22,00,10,1, 12.0,1,1, 1.099, 10471.076, 466.409, 52742.070 25/03/21,05:03:22,01,10,1, 12.0,1,1, 1.099, 10471.076, 466.387, 52742.128 25/03/21,05:03:22,02,10,1, 12.0,1,1, 1.099, 10471.072, 466.386, 52742.034 25/03/21,05:03:22,03,10,1, 12.0,1,1, 1.099, 10471.060, 466.354, 52742.016 25/03/21,05:03:22,04,10,1, 12.0,1,1, 1.099, 10471.061, 466.350, 52741.985 25/03/21,05:03:22,05,10,1, 12.0,1,1, 1.099, 10471.081, 466.342, 52742.031 25/03/21,05:03:22,06,10,1, 12.0,1,1, 1.099, 10471.064, 466.340, 52741.956 25/03/21,05:03:22,07,10,1, 12.0,1,1, 1.099, 10471.067, 466.326, 52742.053 25/03/21,05:03:22,08,10,1, 12.0,1,1, 1.099, 10471.056, 466.303, 52742.081 25/03/21,05:03:22,09,10,1, 12.0,1,1, 1.099, 10471.093, 466.286, 52742.046 25/03/21,05:03:22,10,10,1, 12.0,1,1, 1.099, 10471.072, 466.300, 52742.053 25/03/21,05:03:22,11,10,1, 12.0,1,1, 1.099, 10471.051, 466.274, 52742.007 25/03/21,05:03:22,12,10,1, 12.0,1,1, 1.099, 10471.067, 466.272, 52742.018 25/03/21,05:03:22,13,10,1, 12.0,1,1, 1.099, 10471.087, 466.237, 52741.898 25/03/21,05:03:22,14,10,1, 12.0,1,1, 1.099, 10471.076, 466.246, 52741.966 25/03/21,05:03:22,15,10,1, 12.0,1,1, 1.099, 10471.071, 466.222, 52741.964 25/03/21,05:03:22,16,10,1, 12.0,1,1, 1.099, 10471.037, 466.222, 52742.006 25/03/21,05:03:22,17,10,1, 12.0,1,1, 1.099, 10471.052, 466.221, 52741.976 25/03/21,05:03:22,18,10,1, 12.0,1,1, 1.099, 10471.061, 466.215, 52741.946 25/03/21,05:03:22,19,10,1, 12.0,1,1, 1.099, 10471.044, 466.183, 52741.958 25/03/21,05:03:23,00,10,1, 11.9,1,1, 1.102, 10471.042, 466.183, 52741.958 25/03/21,05:03:23,01,10,1, 11.9,1,1, 1.102, 10471.041, 466.169, 52741.923 25/03/21,05:03:23,02,10,1, 11.9,1,1, 1.102, 10471.044, 466.168, 52741.983 25/03/21,05:03:23,03,10,1, 11.9,1,1, 1.102, 10471.015, 466.131, 52741.939 25/03/21,05:03:23,04,10,1, 11.9,1,1, 1.102, 10471.019, 466.132, 52741.929 25/03/21,05:03:23,05,10,1, 11.9,1,1, 1.102, 10471.028, 466.127, 52741.943 25/03/21,05:03:23,06,10,1, 11.9,1,1, 1.102, 10471.006, 466.129, 52741.869 25/03/21,05:03:23,07,10,1, 11.9,1,1, 1.102, 10471.022, 466.077, 52741.940 25/03/21,05:03:23,08,10,1, 11.9,1,1, 1.102, 10471.020, 466.100, 52742.005 25/03/21,05:03:23,09,10,1, 11.9,1,1, 1.102, 10471.024, 466.100, 52741.914 25/03/21,05:03:23,10,10,1, 11.9,1,1, 1.102, 10471.038, 466.086, 52741.937 25/03/21,05:03:23,11,10,1, 11.9,1,1, 1.102, 10471.012, 466.057, 52741.941 25/03/21,05:03:23,12,10,1, 11.9,1,1, 1.102, 10471.006, 466.041, 52741.941 25/03/21,05:03:23,13,10,1, 11.9,1,1, 1.102, 10471.018, 466.035, 52741.882 25/03/21,05:03:23,14,10,1, 11.9,1,1, 1.102, 10471.021, 466.027, 52741.867 25/03/21,05:03:23,15,10,1, 11.9,1,1, 1.102, 10471.027, 466.030, 52741.969 25/03/21,05:03:23,16,10,1, 11.9,1,1, 1.102, 10471.010, 466.030, 52741.874 25/03/21,05:03:23,17,10,1, 11.9,1,1, 1.102, 10471.008, 466.012, 52742.001 25/03/21,05:03:23,18,10,1, 11.9,1,1, 1.102, 10470.999, 466.017, 52741.967 25/03/21,05:03:23,19,10,1, 11.9,1,1, 1.102, 10471.003, 466.000, 52741.858 25/03/21,05:03:24,00,09,1, 11.9,1,1, 1.099, 10471.001, 466.000, 52741.858 25/03/21,05:03:24,01,09,1, 11.9,1,1, 1.099, 10471.016, 465.969, 52741.904 25/03/21,05:03:24,02,09,1, 11.9,1,1, 1.099, 10471.010, 465.954, 52741.844 25/03/21,05:03:24,03,09,1, 11.9,1,1, 1.099, 10471.006, 465.943, 52741.920 25/03/21,05:03:24,04,09,1, 11.9,1,1, 1.099, 10471.004, 465.962, 52741.874 25/03/21,05:03:24,05,09,1, 11.9,1,1, 1.099, 10471.014, 465.925, 52741.811 25/03/21,05:03:24,06,09,1, 11.9,1,1, 1.099, 10470.964, 465.897, 52741.811 25/03/21,05:03:24,07,09,1, 11.9,1,1, 1.099, 10470.995, 465.916, 52741.797 25/03/21,05:03:24,08,09,1, 11.9,1,1, 1.099, 10470.990, 465.900, 52741.869 25/03/21,05:03:24,09,09,1, 11.9,1,1, 1.099, 10471.004, 465.873, 52741.889 25/03/21,05:03:24,10,09,1, 11.9,1,1, 1.099, 10471.000, 465.899, 52741.892 25/03/21,05:03:24,11,09,1, 11.9,1,1, 1.099, 10471.003, 465.896, 52741.887 25/03/21,05:03:24,12,09,1, 11.9,1,1, 1.099, 10470.983, 465.875, 52741.795 25/03/21,05:03:24,13,09,1, 11.9,1,1, 1.099, 10470.971, 465.872, 52741.800 25/03/21,05:03:24,14,09,1, 11.9,1,1, 1.099, 10471.001, 465.863, 52741.874 25/03/21,05:03:24,15,09,1, 11.9,1,1, 1.099, 10471.008, 465.847, 52741.809 25/03/21,05:03:24,16,09,1, 11.9,1,1, 1.099, 10470.986, 465.844, 52741.837 25/03/21,05:03:24,17,09,1, 11.9,1,1, 1.099, 10470.990, 465.826, 52741.897 25/03/21,05:03:24,18,09,1, 11.9,1,1, 1.099, 10470.965, 465.825, 52741.927 25/03/21,05:03:24,19,09,1, 11.9,1,1, 1.099, 10471.021, 465.821, 52741.837 25/03/21,05:03:25,00,10,1, 11.9,1,1, 1.096, 10471.017, 465.821, 52741.837 25/03/21,05:03:25,01,10,1, 11.9,1,1, 1.096, 10470.958, 465.811, 52741.872 25/03/21,05:03:25,02,10,1, 11.9,1,1, 1.096, 10470.963, 465.798, 52741.856 25/03/21,05:03:25,03,10,1, 11.9,1,1, 1.096, 10470.962, 465.776, 52741.837 25/03/21,05:03:25,04,10,1, 11.9,1,1, 1.096, 10470.978, 465.784, 52741.807 25/03/21,05:03:25,05,10,1, 11.9,1,1, 1.096, 10470.980, 465.784, 52741.872 25/03/21,05:03:25,06,10,1, 11.9,1,1, 1.096, 10470.952, 465.770, 52741.796 25/03/21,05:03:25,07,10,1, 11.9,1,1, 1.096, 10470.982, 465.766, 52741.755 25/03/21,05:03:25,08,10,1, 11.9,1,1, 1.096, 10470.976, 465.760, 52741.777 25/03/21,05:03:25,09,10,1, 11.9,1,1, 1.096, 10470.970, 465.748, 52741.791 25/03/21,05:03:25,10,10,1, 11.9,1,1, 1.096, 10470.949, 465.742, 52741.865 25/03/21,05:03:25,11,10,1, 11.9,1,1, 1.096, 10470.935, 465.755, 52741.896 25/03/21,05:03:25,12,10,1, 11.9,1,1, 1.096, 10470.940, 465.742, 52741.819 25/03/21,05:03:25,13,10,1, 11.9,1,1, 1.096, 10470.928, 465.727, 52741.869 25/03/21,05:03:25,14,10,1, 11.9,1,1, 1.096, 10470.955, 465.724, 52741.718 25/03/21,05:03:25,15,10,1, 11.9,1,1, 1.096, 10470.934, 465.709, 52741.794 25/03/21,05:03:25,16,10,1, 11.9,1,1, 1.096, 10470.925, 465.736, 52741.766 25/03/21,05:03:25,17,10,1, 11.9,1,1, 1.096, 10470.951, 465.716, 52741.783 25/03/21,05:03:25,18,10,1, 11.9,1,1, 1.096, 10470.935, 465.694, 52741.779 25/03/21,05:03:25,19,10,1, 11.9,1,1, 1.096, 10470.950, 465.695, 52741.813 25/03/21,05:03:26,00,09,1, 12.0,1,1, 1.099, 10470.942, 465.695, 52741.813 25/03/21,05:03:26,01,09,1, 12.0,1,1, 1.099, 10470.952, 465.685, 52741.779 25/03/21,05:03:26,02,09,1, 12.0,1,1, 1.099, 10470.953, 465.682, 52741.795 25/03/21,05:03:26,03,09,1, 12.0,1,1, 1.099, 10470.938, 465.679, 52741.848 25/03/21,05:03:26,04,09,1, 12.0,1,1, 1.099, 10470.967, 465.690, 52741.792 25/03/21,05:03:26,05,09,1, 12.0,1,1, 1.099, 10470.955, 465.662, 52741.841 25/03/21,05:03:26,06,09,1, 12.0,1,1, 1.099, 10470.958, 465.657, 52741.765 25/03/21,05:03:26,07,09,1, 12.0,1,1, 1.099, 10470.963, 465.677, 52741.788 25/03/21,05:03:26,08,09,1, 12.0,1,1, 1.099, 10470.989, 465.650, 52741.747 25/03/21,05:03:26,09,09,1, 12.0,1,1, 1.099, 10470.980, 465.666, 52741.812 25/03/21,05:03:26,10,09,1, 12.0,1,1, 1.099, 10470.955, 465.637, 52741.780 25/03/21,05:03:26,11,09,1, 12.0,1,1, 1.099, 10470.973, 465.642, 52741.756 25/03/21,05:03:26,12,09,1, 12.0,1,1, 1.099, 10470.972, 465.657, 52741.803 25/03/21,05:03:26,13,09,1, 12.0,1,1, 1.099, 10470.984, 465.651, 52741.814 25/03/21,05:03:26,14,09,1, 12.0,1,1, 1.099, 10470.959, 465.645, 52741.815 25/03/21,05:03:26,15,09,1, 12.0,1,1, 1.099, 10470.974, 465.611, 52741.740 25/03/21,05:03:26,16,09,1, 12.0,1,1, 1.099, 10471.001, 465.616, 52741.745 25/03/21,05:03:26,17,09,1, 12.0,1,1, 1.099, 10470.952, 465.616, 52741.717 25/03/21,05:03:26,18,09,1, 12.0,1,1, 1.099, 10471.009, 465.622, 52741.845 25/03/21,05:03:26,19,09,1, 12.0,1,1, 1.099, 10470.985, 465.609, 52741.755 25/03/21,05:03:27,00,10,1, 11.9,1,1, 1.099, 10470.984, 465.609, 52741.755 25/03/21,05:03:27,01,10,1, 11.9,1,1, 1.099, 10470.989, 465.634, 52741.782 25/03/21,05:03:27,02,10,1, 11.9,1,1, 1.099, 10470.970, 465.622, 52741.717 25/03/21,05:03:27,03,10,1, 11.9,1,1, 1.099, 10471.009, 465.634, 52741.788 25/03/21,05:03:27,04,10,1, 11.9,1,1, 1.099, 10470.995, 465.642, 52741.847 25/03/21,05:03:27,05,10,1, 11.9,1,1, 1.099, 10470.976, 465.618, 52741.767 25/03/21,05:03:27,06,10,1, 11.9,1,1, 1.099, 10470.970, 465.628, 52741.767 25/03/21,05:03:27,07,10,1, 11.9,1,1, 1.099, 10470.990, 465.619, 52741.811 25/03/21,05:03:27,08,10,1, 11.9,1,1, 1.099, 10470.970, 465.652, 52741.748 25/03/21,05:03:27,09,10,1, 11.9,1,1, 1.099, 10470.989, 465.640, 52741.795 25/03/21,05:03:27,10,10,1, 11.9,1,1, 1.099, 10471.002, 465.626, 52741.790 25/03/21,05:03:27,11,10,1, 11.9,1,1, 1.099, 10470.999, 465.622, 52741.804 25/03/21,05:03:27,12,10,1, 11.9,1,1, 1.099, 10470.999, 465.614, 52741.718 25/03/21,05:03:27,13,10,1, 11.9,1,1, 1.099, 10470.997, 465.634, 52741.892 25/03/21,05:03:27,14,10,1, 11.9,1,1, 1.099, 10471.011, 465.613, 52741.749 25/03/21,05:03:27,15,10,1, 11.9,1,1, 1.099, 10471.007, 465.600, 52741.761 25/03/21,05:03:27,16,10,1, 11.9,1,1, 1.099, 10471.002, 465.582, 52741.771 25/03/21,05:03:27,17,10,1, 11.9,1,1, 1.099, 10471.019, 465.602, 52741.759 25/03/21,05:03:27,18,10,1, 11.9,1,1, 1.099, 10471.021, 465.592, 52741.683 25/03/21,05:03:27,19,10,1, 11.9,1,1, 1.099, 10471.034, 465.606, 52741.864 25/03/21,05:03:28,00,09,1, 11.9,1,1, 1.101, 10471.026, 465.606, 52741.864 25/03/21,05:03:28,01,09,1, 11.9,1,1, 1.101, 10471.050, 465.577, 52741.828 25/03/21,05:03:28,02,09,1, 11.9,1,1, 1.101, 10471.044, 465.596, 52741.782 25/03/21,05:03:28,03,09,1, 11.9,1,1, 1.101, 10471.066, 465.557, 52741.736 25/03/21,05:03:28,04,09,1, 11.9,1,1, 1.101, 10471.060, 465.568, 52741.805 25/03/21,05:03:28,05,09,1, 11.9,1,1, 1.101, 10471.081, 465.575, 52741.774 25/03/21,05:03:28,06,09,1, 11.9,1,1, 1.101, 10471.073, 465.575, 52741.776 25/03/21,05:03:28,07,09,1, 11.9,1,1, 1.101, 10471.060, 465.550, 52741.775 25/03/21,05:03:28,08,09,1, 11.9,1,1, 1.101, 10471.068, 465.550, 52741.813 25/03/21,05:03:28,09,09,1, 11.9,1,1, 1.101, 10471.037, 465.550, 52741.727 25/03/21,05:03:28,10,09,1, 11.9,1,1, 1.101, 10471.072, 465.534, 52741.718 25/03/21,05:03:28,11,09,1, 11.9,1,1, 1.101, 10471.057, 465.550, 52741.773 25/03/21,05:03:28,12,09,1, 11.9,1,1, 1.101, 10471.054, 465.541, 52741.819 25/03/21,05:03:28,13,09,1, 11.9,1,1, 1.101, 10471.053, 465.543, 52741.780 25/03/21,05:03:28,14,09,1, 11.9,1,1, 1.101, 10471.060, 465.535, 52741.792 25/03/21,05:03:28,15,09,1, 11.9,1,1, 1.101, 10471.046, 465.534, 52741.748 25/03/21,05:03:28,16,09,1, 11.9,1,1, 1.101, 10471.063, 465.554, 52741.750 25/03/21,05:03:28,17,09,1, 11.9,1,1, 1.101, 10471.063, 465.567, 52741.704 25/03/21,05:03:28,18,09,1, 11.9,1,1, 1.101, 10471.039, 465.535, 52741.693 25/03/21,05:03:28,19,09,1, 11.9,1,1, 1.101, 10471.056, 465.569, 52741.827 25/03/21,05:03:29,00,09,1, 12.0,1,1, 1.098, 10471.051, 465.569, 52741.827 25/03/21,05:03:29,01,09,1, 12.0,1,1, 1.098, 10471.051, 465.563, 52741.768 25/03/21,05:03:29,02,09,1, 12.0,1,1, 1.098, 10471.083, 465.551, 52741.777 25/03/21,05:03:29,03,09,1, 12.0,1,1, 1.098, 10471.014, 465.564, 52741.890 25/03/21,05:03:29,04,09,1, 12.0,1,1, 1.098, 10471.083, 465.547, 52741.707 25/03/21,05:03:29,05,09,1, 12.0,1,1, 1.098, 10471.087, 465.550, 52741.746 25/03/21,05:03:29,06,09,1, 12.0,1,1, 1.098, 10471.067, 465.536, 52741.777 25/03/21,05:03:29,07,09,1, 12.0,1,1, 1.098, 10471.054, 465.582, 52741.860 25/03/21,05:03:29,08,09,1, 12.0,1,1, 1.098, 10471.062, 465.541, 52741.739 25/03/21,05:03:29,09,09,1, 12.0,1,1, 1.098, 10471.057, 465.538, 52741.736 25/03/21,05:03:29,10,09,1, 12.0,1,1, 1.098, 10471.075, 465.560, 52741.799 25/03/21,05:03:29,11,09,1, 12.0,1,1, 1.098, 10471.064, 465.565, 52741.716 25/03/21,05:03:29,12,09,1, 12.0,1,1, 1.098, 10471.076, 465.541, 52741.767 25/03/21,05:03:29,13,09,1, 12.0,1,1, 1.098, 10471.059, 465.576, 52741.885 25/03/21,05:03:29,14,09,1, 12.0,1,1, 1.098, 10471.089, 465.563, 52741.821 25/03/21,05:03:29,15,09,1, 12.0,1,1, 1.098, 10471.097, 465.548, 52741.807 25/03/21,05:03:29,16,09,1, 12.0,1,1, 1.098, 10471.103, 465.542, 52741.735 25/03/21,05:03:29,17,09,1, 12.0,1,1, 1.098, 10471.096, 465.535, 52741.808 25/03/21,05:03:29,18,09,1, 12.0,1,1, 1.098, 10471.097, 465.552, 52741.760 25/03/21,05:03:29,19,09,1, 12.0,1,1, 1.098, 10471.122, 465.531, 52741.779 25/03/21,05:03:30,00,10,1, 11.9,1,1, 1.100, 10471.117, 465.531, 52741.779 25/03/21,05:03:30,01,10,1, 11.9,1,1, 1.100, 10471.123, 465.568, 52741.801 25/03/21,05:03:30,02,10,1, 11.9,1,1, 1.100, 10471.103, 465.567, 52741.855 25/03/21,05:03:30,03,10,1, 11.9,1,1, 1.100, 10471.132, 465.551, 52741.753 25/03/21,05:03:30,04,10,1, 11.9,1,1, 1.100, 10471.119, 465.566, 52741.820 25/03/21,05:03:30,05,10,1, 11.9,1,1, 1.100, 10471.108, 465.536, 52741.728 25/03/21,05:03:30,06,10,1, 11.9,1,1, 1.100, 10471.113, 465.571, 52741.788 25/03/21,05:03:30,07,10,1, 11.9,1,1, 1.100, 10471.106, 465.547, 52741.814 25/03/21,05:03:30,08,10,1, 11.9,1,1, 1.100, 10471.111, 465.558, 52741.831 25/03/21,05:03:30,09,10,1, 11.9,1,1, 1.100, 10471.119, 465.563, 52741.772 25/03/21,05:03:30,10,10,1, 11.9,1,1, 1.100, 10471.120, 465.558, 52741.788 25/03/21,05:03:30,11,10,1, 11.9,1,1, 1.100, 10471.112, 465.554, 52741.856 25/03/21,05:03:30,12,10,1, 11.9,1,1, 1.100, 10471.092, 465.556, 52741.837 25/03/21,05:03:30,13,10,1, 11.9,1,1, 1.100, 10471.117, 465.555, 52741.835 25/03/21,05:03:30,14,10,1, 11.9,1,1, 1.100, 10471.135, 465.590, 52741.813 25/03/21,05:03:30,15,10,1, 11.9,1,1, 1.100, 10471.135, 465.590, 52741.839 25/03/21,05:03:30,16,10,1, 11.9,1,1, 1.100, 10471.124, 465.583, 52741.794 25/03/21,05:03:30,17,10,1, 11.9,1,1, 1.100, 10471.113, 465.612, 52741.817 25/03/21,05:03:30,18,10,1, 11.9,1,1, 1.100, 10471.088, 465.611, 52741.835 25/03/21,05:03:30,19,10,1, 11.9,1,1, 1.100, 10471.103, 465.610, 52741.834 25/03/21,05:03:31,00,10,1, 12.0,1,1, 1.099, 10471.101, 465.610, 52741.834 25/03/21,05:03:31,01,10,1, 12.0,1,1, 1.099, 10471.098, 465.623, 52741.887 25/03/21,05:03:31,02,10,1, 12.0,1,1, 1.099, 10471.097, 465.632, 52741.912 25/03/21,05:03:31,03,10,1, 12.0,1,1, 1.099, 10471.095, 465.648, 52741.931 25/03/21,05:03:31,04,10,1, 12.0,1,1, 1.099, 10471.088, 465.633, 52741.875 25/03/21,05:03:31,05,10,1, 12.0,1,1, 1.099, 10471.083, 465.641, 52741.838 25/03/21,05:03:31,06,10,1, 12.0,1,1, 1.099, 10471.107, 465.642, 52741.815 25/03/21,05:03:31,07,10,1, 12.0,1,1, 1.099, 10471.097, 465.659, 52741.873 25/03/21,05:03:31,08,10,1, 12.0,1,1, 1.099, 10471.093, 465.674, 52741.948 25/03/21,05:03:31,09,10,1, 12.0,1,1, 1.099, 10471.109, 465.647, 52741.840 25/03/21,05:03:31,10,10,1, 12.0,1,1, 1.099, 10471.119, 465.665, 52741.855 25/03/21,05:03:31,11,10,1, 12.0,1,1, 1.099, 10471.104, 465.680, 52741.868 25/03/21,05:03:31,12,10,1, 12.0,1,1, 1.099, 10471.116, 465.677, 52741.890 25/03/21,05:03:31,13,10,1, 12.0,1,1, 1.099, 10471.117, 465.699, 52741.948 25/03/21,05:03:31,14,10,1, 12.0,1,1, 1.099, 10471.127, 465.684, 52741.972 25/03/21,05:03:31,15,10,1, 12.0,1,1, 1.099, 10471.115, 465.699, 52741.952 25/03/21,05:03:31,16,10,1, 12.0,1,1, 1.099, 10471.134, 465.701, 52741.942 25/03/21,05:03:31,17,10,1, 12.0,1,1, 1.099, 10471.114, 465.711, 52741.898 25/03/21,05:03:31,18,10,1, 12.0,1,1, 1.099, 10471.140, 465.727, 52741.954 25/03/21,05:03:31,19,10,1, 12.0,1,1, 1.099, 10471.132, 465.707, 52741.924 25/03/21,05:03:32,00,08,1, 12.0,1,1, 1.101, 10471.126, 465.707, 52741.924 25/03/21,05:03:32,01,08,1, 12.0,1,1, 1.101, 10471.139, 465.737, 52741.899 25/03/21,05:03:32,02,08,1, 12.0,1,1, 1.101, 10471.128, 465.746, 52742.053 25/03/21,05:03:32,03,08,1, 12.0,1,1, 1.101, 10471.131, 465.777, 52742.017 25/03/21,05:03:32,04,08,1, 12.0,1,1, 1.101, 10471.134, 465.777, 52741.971 25/03/21,05:03:32,05,08,1, 12.0,1,1, 1.101, 10471.151, 465.776, 52741.891 25/03/21,05:03:32,06,08,1, 12.0,1,1, 1.101, 10471.123, 465.783, 52741.914 25/03/21,05:03:32,07,08,1, 12.0,1,1, 1.101, 10471.103, 465.779, 52742.005 25/03/21,05:03:32,08,08,1, 12.0,1,1, 1.101, 10471.131, 465.800, 52742.020 25/03/21,05:03:32,09,08,1, 12.0,1,1, 1.101, 10471.131, 465.810, 52741.990 25/03/21,05:03:32,10,08,1, 12.0,1,1, 1.101, 10471.128, 465.820, 52742.102 25/03/21,05:03:32,11,08,1, 12.0,1,1, 1.101, 10471.094, 465.821, 52741.977 25/03/21,05:03:32,12,08,1, 12.0,1,1, 1.101, 10471.086, 465.838, 52741.980 25/03/21,05:03:32,13,08,1, 12.0,1,1, 1.101, 10471.087, 465.848, 52742.028 25/03/21,05:03:32,14,08,1, 12.0,1,1, 1.101, 10471.112, 465.849, 52741.927 25/03/21,05:03:32,15,08,1, 12.0,1,1, 1.101, 10471.104, 465.874, 52742.020 25/03/21,05:03:32,16,08,1, 12.0,1,1, 1.101, 10471.110, 465.892, 52741.959 25/03/21,05:03:32,17,08,1, 12.0,1,1, 1.101, 10471.120, 465.882, 52742.027 25/03/21,05:03:32,18,08,1, 12.0,1,1, 1.101, 10471.112, 465.909, 52741.935 25/03/21,05:03:32,19,08,1, 12.0,1,1, 1.101, 10471.085, 465.895, 52741.946 25/03/21,05:03:33,00,09,1, 11.9,1,1, 1.100, 10471.084, 465.895, 52741.946 25/03/21,05:03:33,01,09,1, 11.9,1,1, 1.100, 10471.108, 465.923, 52741.966 25/03/21,05:03:33,02,09,1, 11.9,1,1, 1.100, 10471.120, 465.940, 52741.968 25/03/21,05:03:33,03,09,1, 11.9,1,1, 1.100, 10471.112, 465.925, 52742.051 25/03/21,05:03:33,04,09,1, 11.9,1,1, 1.100, 10471.118, 465.963, 52742.054 25/03/21,05:03:33,05,09,1, 11.9,1,1, 1.100, 10471.136, 465.948, 52741.950 25/03/21,05:03:33,06,09,1, 11.9,1,1, 1.100, 10471.137, 465.967, 52742.029 25/03/21,05:03:33,07,09,1, 11.9,1,1, 1.100, 10471.122, 465.964, 52742.007 25/03/21,05:03:33,08,09,1, 11.9,1,1, 1.100, 10471.118, 466.003, 52742.000 25/03/21,05:03:33,09,09,1, 11.9,1,1, 1.100, 10471.158, 466.002, 52742.018 25/03/21,05:03:33,10,09,1, 11.9,1,1, 1.100, 10471.146, 465.983, 52742.075 25/03/21,05:03:33,11,09,1, 11.9,1,1, 1.100, 10471.151, 465.984, 52742.018 25/03/21,05:03:33,12,09,1, 11.9,1,1, 1.100, 10471.151, 466.005, 52742.082 25/03/21,05:03:33,13,09,1, 11.9,1,1, 1.100, 10471.178, 466.005, 52741.974 25/03/21,05:03:33,14,09,1, 11.9,1,1, 1.100, 10471.186, 466.023, 52742.027 25/03/21,05:03:33,15,09,1, 11.9,1,1, 1.100, 10471.177, 466.030, 52742.079 25/03/21,05:03:33,16,09,1, 11.9,1,1, 1.100, 10471.183, 466.002, 52742.035 25/03/21,05:03:33,17,09,1, 11.9,1,1, 1.100, 10471.170, 466.024, 52742.086 25/03/21,05:03:33,18,09,1, 11.9,1,1, 1.100, 10471.176, 466.021, 52742.072 25/03/21,05:03:33,19,09,1, 11.9,1,1, 1.100, 10471.209, 466.013, 52742.005 25/03/21,05:03:34,00,09,1, 11.9,1,1, 1.094, 10471.201, 466.013, 52742.005 25/03/21,05:03:34,01,09,1, 11.9,1,1, 1.094, 10471.181, 466.034, 52742.056 25/03/21,05:03:34,02,09,1, 11.9,1,1, 1.094, 10471.180, 466.048, 52742.017 25/03/21,05:03:34,03,09,1, 11.9,1,1, 1.094, 10471.169, 466.036, 52742.164 25/03/21,05:03:34,04,09,1, 11.9,1,1, 1.094, 10471.211, 466.035, 52742.113 25/03/21,05:03:34,05,09,1, 11.9,1,1, 1.094, 10471.204, 466.034, 52742.039 25/03/21,05:03:34,06,09,1, 11.9,1,1, 1.094, 10471.165, 466.030, 52741.968 25/03/21,05:03:34,07,09,1, 11.9,1,1, 1.094, 10471.148, 466.028, 52742.049 25/03/21,05:03:34,08,09,1, 11.9,1,1, 1.094, 10471.189, 466.035, 52742.025 25/03/21,05:03:34,09,09,1, 11.9,1,1, 1.094, 10471.189, 466.032, 52742.016 25/03/21,05:03:34,10,09,1, 11.9,1,1, 1.094, 10471.207, 466.046, 52742.075 25/03/21,05:03:34,11,09,1, 11.9,1,1, 1.094, 10471.168, 466.048, 52742.081 25/03/21,05:03:34,12,09,1, 11.9,1,1, 1.094, 10471.171, 466.026, 52742.073 25/03/21,05:03:34,13,09,1, 11.9,1,1, 1.094, 10471.177, 466.032, 52742.111 25/03/21,05:03:34,14,09,1, 11.9,1,1, 1.094, 10471.192, 466.054, 52742.092 25/03/21,05:03:34,15,09,1, 11.9,1,1, 1.094, 10471.199, 466.036, 52741.783 25/03/21,05:03:34,16,09,1, 11.9,1,1, 1.094, 10471.146, 466.073, 52742.124 25/03/21,05:03:34,17,09,1, 11.9,1,1, 1.094, 10471.176, 466.055, 52742.203 25/03/21,05:03:34,18,09,1, 11.9,1,1, 1.094, 10471.179, 466.038, 52742.144 25/03/21,05:03:34,19,09,1, 11.9,1,1, 1.094, 10471.196, 466.051, 52742.146 25/03/21,05:03:35,00,09,1, 11.9,1,1, 1.101, 10471.193, 466.051, 52742.146 25/03/21,05:03:35,01,09,1, 11.9,1,1, 1.101, 10471.187, 466.030, 52742.040 25/03/21,05:03:35,02,09,1, 11.9,1,1, 1.101, 10471.211, 466.062, 52742.070 25/03/21,05:03:35,03,09,1, 11.9,1,1, 1.101, 10471.206, 466.041, 52742.054 25/03/21,05:03:35,04,09,1, 11.9,1,1, 1.101, 10471.203, 466.063, 52742.116 25/03/21,05:03:35,05,09,1, 11.9,1,1, 1.101, 10471.224, 466.059, 52742.077 25/03/21,05:03:35,06,09,1, 11.9,1,1, 1.101, 10471.231, 466.024, 52742.069 25/03/21,05:03:35,07,09,1, 11.9,1,1, 1.101, 10471.247, 466.022, 52742.024 25/03/21,05:03:35,08,09,1, 11.9,1,1, 1.101, 10471.257, 465.996, 52742.002 25/03/21,05:03:35,09,09,1, 11.9,1,1, 1.101, 10471.282, 465.999, 52742.070 25/03/21,05:03:35,10,09,1, 11.9,1,1, 1.101, 10471.254, 466.007, 52742.089 25/03/21,05:03:35,11,09,1, 11.9,1,1, 1.101, 10471.286, 466.010, 52742.066 25/03/21,05:03:35,12,09,1, 11.9,1,1, 1.101, 10471.277, 466.017, 52742.131 25/03/21,05:03:35,13,09,1, 11.9,1,1, 1.101, 10471.283, 465.995, 52742.098 25/03/21,05:03:35,14,09,1, 11.9,1,1, 1.101, 10471.285, 466.021, 52742.055 25/03/21,05:03:35,15,09,1, 11.9,1,1, 1.101, 10471.297, 465.985, 52742.011 25/03/21,05:03:35,16,09,1, 11.9,1,1, 1.101, 10471.318, 465.985, 52742.058 25/03/21,05:03:35,17,09,1, 11.9,1,1, 1.101, 10471.294, 465.979, 52742.051 25/03/21,05:03:35,18,09,1, 11.9,1,1, 1.101, 10471.315, 465.985, 52742.052 25/03/21,05:03:35,19,09,1, 11.9,1,1, 1.101, 10471.307, 465.964, 52742.025 25/03/21,05:03:36,00,10,1, 11.9,1,1, 1.096, 10471.301, 465.964, 52742.025 25/03/21,05:03:36,01,10,1, 11.9,1,1, 1.096, 10471.346, 465.961, 52742.037 25/03/21,05:03:36,02,10,1, 11.9,1,1, 1.096, 10471.344, 465.963, 52741.968 25/03/21,05:03:36,03,10,1, 11.9,1,1, 1.096, 10471.338, 465.954, 52742.079 25/03/21,05:03:36,04,10,1, 11.9,1,1, 1.096, 10471.354, 465.947, 52741.968 25/03/21,05:03:36,05,10,1, 11.9,1,1, 1.096, 10471.340, 465.956, 52742.107 25/03/21,05:03:36,06,10,1, 11.9,1,1, 1.096, 10471.331, 465.942, 52742.105 25/03/21,05:03:36,07,10,1, 11.9,1,1, 1.096, 10471.359, 465.949, 52741.998 25/03/21,05:03:36,08,10,1, 11.9,1,1, 1.096, 10471.342, 465.950, 52742.008 25/03/21,05:03:36,09,10,1, 11.9,1,1, 1.096, 10471.356, 465.927, 52742.027 25/03/21,05:03:36,10,10,1, 11.9,1,1, 1.096, 10471.345, 465.922, 52742.020 25/03/21,05:03:36,11,10,1, 11.9,1,1, 1.096, 10471.336, 465.885, 52741.973 25/03/21,05:03:36,12,10,1, 11.9,1,1, 1.096, 10471.355, 465.919, 52742.092 25/03/21,05:03:36,13,10,1, 11.9,1,1, 1.096, 10471.354, 465.928, 52742.088 25/03/21,05:03:36,14,10,1, 11.9,1,1, 1.096, 10471.373, 465.903, 52741.985 25/03/21,05:03:36,15,10,1, 11.9,1,1, 1.096, 10471.385, 465.905, 52742.052 25/03/21,05:03:36,16,10,1, 11.9,1,1, 1.096, 10471.365, 465.899, 52742.057 25/03/21,05:03:36,17,10,1, 11.9,1,1, 1.096, 10471.349, 465.899, 52742.024 25/03/21,05:03:36,18,10,1, 11.9,1,1, 1.096, 10471.359, 465.887, 52742.011 25/03/21,05:03:36,19,10,1, 11.9,1,1, 1.096, 10471.358, 465.875, 52742.009 25/03/21,05:03:37,00,09,1, 11.9,1,1, 1.099, 10471.351, 465.875, 52742.009 25/03/21,05:03:37,01,09,1, 11.9,1,1, 1.099, 10471.363, 465.868, 52742.003 25/03/21,05:03:37,02,09,1, 11.9,1,1, 1.099, 10471.402, 465.821, 52741.948 25/03/21,05:03:37,03,09,1, 11.9,1,1, 1.099, 10471.396, 465.838, 52742.061 25/03/21,05:03:37,04,09,1, 11.9,1,1, 1.099, 10471.399, 465.828, 52742.002 25/03/21,05:03:37,05,09,1, 11.9,1,1, 1.099, 10471.413, 465.835, 52742.008 25/03/21,05:03:37,06,09,1, 11.9,1,1, 1.099, 10471.409, 465.816, 52742.001 25/03/21,05:03:37,07,09,1, 11.9,1,1, 1.099, 10471.441, 465.808, 52742.069 25/03/21,05:03:37,08,09,1, 11.9,1,1, 1.099, 10471.449, 465.787, 52741.993 25/03/21,05:03:37,09,09,1, 11.9,1,1, 1.099, 10471.473, 465.771, 52741.912 25/03/21,05:03:37,10,09,1, 11.9,1,1, 1.099, 10471.465, 465.789, 52742.010 25/03/21,05:03:37,11,09,1, 11.9,1,1, 1.099, 10471.498, 465.766, 52741.997 25/03/21,05:03:37,12,09,1, 11.9,1,1, 1.099, 10471.478, 465.793, 52741.965 25/03/21,05:03:37,13,09,1, 11.9,1,1, 1.099, 10471.494, 465.751, 52742.067 25/03/21,05:03:37,14,09,1, 11.9,1,1, 1.099, 10471.507, 465.732, 52742.019 25/03/21,05:03:37,15,09,1, 11.9,1,1, 1.099, 10471.529, 465.716, 52741.943 25/03/21,05:03:37,16,09,1, 11.9,1,1, 1.099, 10471.503, 465.729, 52741.959 25/03/21,05:03:37,17,09,1, 11.9,1,1, 1.099, 10471.539, 465.707, 52742.028 25/03/21,05:03:37,18,09,1, 11.9,1,1, 1.099, 10471.512, 465.702, 52742.009 25/03/21,05:03:37,19,09,1, 11.9,1,1, 1.099, 10471.495, 465.680, 52741.940 25/03/21,05:03:38,00,09,1, 11.9,1,1, 1.101, 10471.493, 465.680, 52741.940 25/03/21,05:03:38,01,09,1, 11.9,1,1, 1.101, 10471.511, 465.651, 52741.943 25/03/21,05:03:38,02,09,1, 11.9,1,1, 1.101, 10471.524, 465.674, 52742.042 25/03/21,05:03:38,03,09,1, 11.9,1,1, 1.101, 10471.503, 465.648, 52741.957 25/03/21,05:03:38,04,09,1, 11.9,1,1, 1.101, 10471.504, 465.666, 52741.977 25/03/21,05:03:38,05,09,1, 11.9,1,1, 1.101, 10471.510, 465.660, 52741.962 25/03/21,05:03:38,06,09,1, 11.9,1,1, 1.101, 10471.521, 465.610, 52741.916 25/03/21,05:03:38,07,09,1, 11.9,1,1, 1.101, 10471.500, 465.594, 52741.964 25/03/21,05:03:38,08,09,1, 11.9,1,1, 1.101, 10471.488, 465.585, 52741.866 25/03/21,05:03:38,09,09,1, 11.9,1,1, 1.101, 10471.515, 465.571, 52741.961 25/03/21,05:03:38,10,09,1, 11.9,1,1, 1.101, 10471.497, 465.580, 52741.927 25/03/21,05:03:38,11,09,1, 11.9,1,1, 1.101, 10471.543, 465.567, 52741.911 25/03/21,05:03:38,12,09,1, 11.9,1,1, 1.101, 10471.515, 465.544, 52741.907 25/03/21,05:03:38,13,09,1, 11.9,1,1, 1.101, 10471.529, 465.552, 52741.943 25/03/21,05:03:38,14,09,1, 11.9,1,1, 1.101, 10471.533, 465.555, 52741.966 25/03/21,05:03:38,15,09,1, 11.9,1,1, 1.101, 10471.498, 465.542, 52741.893 25/03/21,05:03:38,16,09,1, 11.9,1,1, 1.101, 10471.525, 465.543, 52741.865 25/03/21,05:03:38,17,09,1, 11.9,1,1, 1.101, 10471.510, 465.508, 52741.963 25/03/21,05:03:38,18,09,1, 11.9,1,1, 1.101, 10471.519, 465.522, 52741.935 25/03/21,05:03:38,19,09,1, 11.9,1,1, 1.101, 10471.556, 465.509, 52741.947 25/03/21,05:03:39,00,09,1, 11.9,1,1, 1.099, 10471.551, 465.509, 52741.947 25/03/21,05:03:39,01,09,1, 11.9,1,1, 1.099, 10471.534, 465.476, 52741.940 25/03/21,05:03:39,02,09,1, 11.9,1,1, 1.099, 10471.558, 465.452, 52741.875 25/03/21,05:03:39,03,09,1, 11.9,1,1, 1.099, 10471.546, 465.435, 52741.900 25/03/21,05:03:39,04,09,1, 11.9,1,1, 1.099, 10471.547, 465.420, 52741.853 25/03/21,05:03:39,05,09,1, 11.9,1,1, 1.099, 10471.556, 465.440, 52741.846 25/03/21,05:03:39,06,09,1, 11.9,1,1, 1.099, 10471.564, 465.423, 52741.877 25/03/21,05:03:39,07,09,1, 11.9,1,1, 1.099, 10471.548, 465.401, 52741.963 25/03/21,05:03:39,08,09,1, 11.9,1,1, 1.099, 10471.549, 465.386, 52741.877 25/03/21,05:03:39,09,09,1, 11.9,1,1, 1.099, 10471.575, 465.388, 52741.894 25/03/21,05:03:39,10,09,1, 11.9,1,1, 1.099, 10471.585, 465.391, 52741.948 25/03/21,05:03:39,11,09,1, 11.9,1,1, 1.099, 10471.578, 465.374, 52741.872 25/03/21,05:03:39,12,09,1, 11.9,1,1, 1.099, 10471.578, 465.342, 52741.806 25/03/21,05:03:39,13,09,1, 11.9,1,1, 1.099, 10471.577, 465.355, 52741.922 25/03/21,05:03:39,14,09,1, 11.9,1,1, 1.099, 10471.575, 465.327, 52741.863 25/03/21,05:03:39,15,09,1, 11.9,1,1, 1.099, 10471.579, 465.345, 52741.920 25/03/21,05:03:39,16,09,1, 11.9,1,1, 1.099, 10471.558, 465.331, 52741.835 25/03/21,05:03:39,17,09,1, 11.9,1,1, 1.099, 10471.572, 465.324, 52741.929 25/03/21,05:03:39,18,09,1, 11.9,1,1, 1.099, 10471.568, 465.311, 52741.948 25/03/21,05:03:39,19,09,1, 11.9,1,1, 1.099, 10471.564, 465.319, 52741.878 25/03/21,05:03:40,00,08,1, 11.9,1,1, 1.100, 10471.560, 465.319, 52741.878 25/03/21,05:03:40,01,08,1, 11.9,1,1, 1.100, 10471.555, 465.326, 52741.881 25/03/21,05:03:40,02,08,1, 11.9,1,1, 1.100, 10471.567, 465.311, 52741.886 25/03/21,05:03:40,03,08,1, 11.9,1,1, 1.100, 10471.556, 465.301, 52741.861 25/03/21,05:03:40,04,08,1, 11.9,1,1, 1.100, 10471.553, 465.288, 52741.864 25/03/21,05:03:40,05,08,1, 11.9,1,1, 1.100, 10471.550, 465.302, 52741.898 25/03/21,05:03:40,06,08,1, 11.9,1,1, 1.100, 10471.551, 465.285, 52742.064 25/03/21,05:03:40,07,08,1, 11.9,1,1, 1.100, 10471.546, 465.275, 52741.765 25/03/21,05:03:40,08,08,1, 11.9,1,1, 1.100, 10471.530, 465.283, 52741.856 25/03/21,05:03:40,09,08,1, 11.9,1,1, 1.100, 10471.521, 465.276, 52741.877 25/03/21,05:03:40,10,08,1, 11.9,1,1, 1.100, 10471.548, 465.247, 52741.805 25/03/21,05:03:40,11,08,1, 11.9,1,1, 1.100, 10471.537, 465.239, 52741.906 25/03/21,05:03:40,12,08,1, 11.9,1,1, 1.100, 10471.526, 465.240, 52741.919 25/03/21,05:03:40,13,08,1, 11.9,1,1, 1.100, 10471.529, 465.240, 52741.938 25/03/21,05:03:40,14,08,1, 11.9,1,1, 1.100, 10471.536, 465.249, 52741.885 25/03/21,05:03:40,15,08,1, 11.9,1,1, 1.100, 10471.535, 465.215, 52741.925 25/03/21,05:03:40,16,08,1, 11.9,1,1, 1.100, 10471.529, 465.214, 52741.901 25/03/21,05:03:40,17,08,1, 11.9,1,1, 1.100, 10471.535, 465.221, 52741.967 25/03/21,05:03:40,18,08,1, 11.9,1,1, 1.100, 10471.555, 465.229, 52741.925 25/03/21,05:03:40,19,08,1, 11.9,1,1, 1.100, 10471.544, 465.195, 52741.913 25/03/21,05:03:41,00,09,1, 11.9,1,1, 1.102, 10471.543, 465.195, 52741.913 25/03/21,05:03:41,01,09,1, 11.9,1,1, 1.102, 10471.570, 465.188, 52741.862 25/03/21,05:03:41,02,09,1, 11.9,1,1, 1.102, 10471.592, 465.184, 52741.852 25/03/21,05:03:41,03,09,1, 11.9,1,1, 1.102, 10471.566, 465.189, 52741.939 25/03/21,05:03:41,04,09,1, 11.9,1,1, 1.102, 10471.580, 465.177, 52741.819 25/03/21,05:03:41,05,09,1, 11.9,1,1, 1.102, 10471.563, 465.179, 52741.910 25/03/21,05:03:41,06,09,1, 11.9,1,1, 1.102, 10471.570, 465.156, 52741.837 25/03/21,05:03:41,07,09,1, 11.9,1,1, 1.102, 10471.557, 465.168, 52741.878 25/03/21,05:03:41,08,09,1, 11.9,1,1, 1.102, 10471.578, 465.167, 52741.896 25/03/21,05:03:41,09,09,1, 11.9,1,1, 1.102, 10471.587, 465.174, 52741.989 25/03/21,05:03:41,10,09,1, 11.9,1,1, 1.102, 10471.567, 465.147, 52741.930 25/03/21,05:03:41,11,09,1, 11.9,1,1, 1.102, 10471.564, 465.128, 52741.944 25/03/21,05:03:41,12,09,1, 11.9,1,1, 1.102, 10471.564, 465.136, 52741.842 25/03/21,05:03:41,13,09,1, 11.9,1,1, 1.102, 10471.530, 465.129, 52741.912 25/03/21,05:03:41,14,09,1, 11.9,1,1, 1.102, 10471.565, 465.130, 52741.885 25/03/21,05:03:41,15,09,1, 11.9,1,1, 1.102, 10471.543, 465.140, 52741.901 25/03/21,05:03:41,16,09,1, 11.9,1,1, 1.102, 10471.523, 465.148, 52741.889 25/03/21,05:03:41,17,09,1, 11.9,1,1, 1.102, 10471.516, 465.180, 52741.890 25/03/21,05:03:41,18,09,1, 11.9,1,1, 1.102, 10471.536, 465.137, 52741.887 25/03/21,05:03:41,19,09,1, 11.9,1,1, 1.102, 10471.516, 465.143, 52741.938 25/03/21,05:03:42,00,09,1, 11.9,1,1, 1.098, 10471.510, 465.143, 52741.938 25/03/21,05:03:42,01,09,1, 11.9,1,1, 1.098, 10471.517, 465.153, 52741.900 25/03/21,05:03:42,02,09,1, 11.9,1,1, 1.098, 10471.502, 465.149, 52741.878 25/03/21,05:03:42,03,09,1, 11.9,1,1, 1.098, 10471.489, 465.168, 52741.991 25/03/21,05:03:42,04,09,1, 11.9,1,1, 1.098, 10471.508, 465.156, 52741.973 25/03/21,05:03:42,05,09,1, 11.9,1,1, 1.098, 10471.523, 465.159, 52741.928 25/03/21,05:03:42,06,09,1, 11.9,1,1, 1.098, 10471.504, 465.159, 52741.890 25/03/21,05:03:42,07,09,1, 11.9,1,1, 1.098, 10471.499, 465.148, 52741.883 25/03/21,05:03:42,08,09,1, 11.9,1,1, 1.098, 10471.524, 465.150, 52741.895 25/03/21,05:03:42,09,09,1, 11.9,1,1, 1.098, 10471.507, 465.152, 52741.900 25/03/21,05:03:42,10,09,1, 11.9,1,1, 1.098, 10471.489, 465.160, 52741.911 25/03/21,05:03:42,11,09,1, 11.9,1,1, 1.098, 10471.508, 465.156, 52742.029 25/03/21,05:03:42,12,09,1, 11.9,1,1, 1.098, 10471.526, 465.150, 52741.914 25/03/21,05:03:42,13,09,1, 11.9,1,1, 1.098, 10471.505, 465.174, 52741.939 25/03/21,05:03:42,14,09,1, 11.9,1,1, 1.098, 10471.505, 465.171, 52741.838 25/03/21,05:03:42,15,09,1, 11.9,1,1, 1.098, 10471.499, 465.157, 52741.915 25/03/21,05:03:42,16,09,1, 11.9,1,1, 1.098, 10471.513, 465.139, 52741.942 25/03/21,05:03:42,17,09,1, 11.9,1,1, 1.098, 10471.525, 465.191, 52741.922 25/03/21,05:03:42,18,09,1, 11.9,1,1, 1.098, 10471.525, 465.165, 52741.980 25/03/21,05:03:42,19,09,1, 11.9,1,1, 1.098, 10471.519, 465.154, 52741.946 25/03/21,05:03:43,00,10,1, 11.9,1,1, 1.100, 10471.518, 465.154, 52741.946 25/03/21,05:03:43,01,10,1, 11.9,1,1, 1.100, 10471.517, 465.158, 52741.902 25/03/21,05:03:43,02,10,1, 11.9,1,1, 1.100, 10471.514, 465.173, 52742.015 25/03/21,05:03:43,03,10,1, 11.9,1,1, 1.100, 10471.531, 465.189, 52742.028 25/03/21,05:03:43,04,10,1, 11.9,1,1, 1.100, 10471.550, 465.195, 52742.017 25/03/21,05:03:43,05,10,1, 11.9,1,1, 1.100, 10471.528, 465.174, 52741.950 25/03/21,05:03:43,06,10,1, 11.9,1,1, 1.100, 10471.541, 465.176, 52741.899 25/03/21,05:03:43,07,10,1, 11.9,1,1, 1.100, 10471.554, 465.184, 52741.788 25/03/21,05:03:43,08,10,1, 11.9,1,1, 1.100, 10471.546, 465.194, 52741.946 25/03/21,05:03:43,09,10,1, 11.9,1,1, 1.100, 10471.543, 465.192, 52741.978 25/03/21,05:03:43,10,10,1, 11.9,1,1, 1.100, 10471.534, 465.208, 52741.953 25/03/21,05:03:43,11,10,1, 11.9,1,1, 1.100, 10471.535, 465.206, 52742.032 25/03/21,05:03:43,12,10,1, 11.9,1,1, 1.100, 10471.535, 465.204, 52742.049 25/03/21,05:03:43,13,10,1, 11.9,1,1, 1.100, 10471.557, 465.181, 52741.875 25/03/21,05:03:43,14,10,1, 11.9,1,1, 1.100, 10471.556, 465.209, 52741.943 25/03/21,05:03:43,15,10,1, 11.9,1,1, 1.100, 10471.543, 465.223, 52741.930 25/03/21,05:03:43,16,10,1, 11.9,1,1, 1.100, 10471.516, 465.207, 52741.946 25/03/21,05:03:43,17,10,1, 11.9,1,1, 1.100, 10471.538, 465.225, 52741.999 25/03/21,05:03:43,18,10,1, 11.9,1,1, 1.100, 10471.520, 465.232, 52742.046 25/03/21,05:03:43,19,10,1, 11.9,1,1, 1.100, 10471.512, 465.221, 52742.014 25/03/21,05:03:44,00,09,1, 12.0,1,1, 1.100, 10471.510, 465.221, 52742.014 25/03/21,05:03:44,01,09,1, 12.0,1,1, 1.100, 10471.547, 465.246, 52742.043 25/03/21,05:03:44,02,09,1, 12.0,1,1, 1.100, 10471.522, 465.263, 52742.052 25/03/21,05:03:44,03,09,1, 12.0,1,1, 1.100, 10471.522, 465.251, 52742.065 25/03/21,05:03:44,04,09,1, 12.0,1,1, 1.100, 10471.558, 465.288, 52741.981 25/03/21,05:03:44,05,09,1, 12.0,1,1, 1.100, 10471.562, 465.296, 52742.068 25/03/21,05:03:44,06,09,1, 12.0,1,1, 1.100, 10471.516, 465.296, 52742.072 25/03/21,05:03:44,07,09,1, 12.0,1,1, 1.100, 10471.522, 465.290, 52742.067 25/03/21,05:03:44,08,09,1, 12.0,1,1, 1.100, 10471.553, 465.296, 52742.039 25/03/21,05:03:44,09,09,1, 12.0,1,1, 1.100, 10471.560, 465.321, 52742.109 25/03/21,05:03:44,10,09,1, 12.0,1,1, 1.100, 10471.551, 465.319, 52742.062 25/03/21,05:03:44,11,09,1, 12.0,1,1, 1.100, 10471.551, 465.309, 52742.048 25/03/21,05:03:44,12,09,1, 12.0,1,1, 1.100, 10471.542, 465.342, 52742.153 25/03/21,05:03:44,13,09,1, 12.0,1,1, 1.100, 10471.554, 465.328, 52742.169 25/03/21,05:03:44,14,09,1, 12.0,1,1, 1.100, 10471.553, 465.319, 52742.074 25/03/21,05:03:44,15,09,1, 12.0,1,1, 1.100, 10471.553, 465.332, 52742.075 25/03/21,05:03:44,16,09,1, 12.0,1,1, 1.100, 10471.569, 465.337, 52742.133 25/03/21,05:03:44,17,09,1, 12.0,1,1, 1.100, 10471.560, 465.339, 52742.145 25/03/21,05:03:44,18,09,1, 12.0,1,1, 1.100, 10471.579, 465.320, 52742.058 25/03/21,05:03:44,19,09,1, 12.0,1,1, 1.100, 10471.590, 465.355, 52742.131 25/03/21,05:03:45,00,08,1, 12.0,1,1, 1.101, 10471.585, 465.355, 52742.131 25/03/21,05:03:45,01,08,1, 12.0,1,1, 1.101, 10471.568, 465.358, 52742.129 25/03/21,05:03:45,02,08,1, 12.0,1,1, 1.101, 10471.570, 465.352, 52742.110 25/03/21,05:03:45,03,08,1, 12.0,1,1, 1.101, 10471.597, 465.368, 52742.102 25/03/21,05:03:45,04,08,1, 12.0,1,1, 1.101, 10471.598, 465.389, 52742.217 25/03/21,05:03:45,05,08,1, 12.0,1,1, 1.101, 10471.574, 465.394, 52742.169 25/03/21,05:03:45,06,08,1, 12.0,1,1, 1.101, 10471.577, 465.377, 52742.206 25/03/21,05:03:45,07,08,1, 12.0,1,1, 1.101, 10471.573, 465.392, 52742.082 25/03/21,05:03:45,08,08,1, 12.0,1,1, 1.101, 10471.586, 465.392, 52742.164 25/03/21,05:03:45,09,08,1, 12.0,1,1, 1.101, 10471.563, 465.400, 52742.063 25/03/21,05:03:45,10,08,1, 12.0,1,1, 1.101, 10471.572, 465.401, 52742.148 25/03/21,05:03:45,11,08,1, 12.0,1,1, 1.101, 10471.590, 465.417, 52742.177 25/03/21,05:03:45,12,08,1, 12.0,1,1, 1.101, 10471.563, 465.442, 52742.180 25/03/21,05:03:45,13,08,1, 12.0,1,1, 1.101, 10471.541, 465.437, 52742.180 25/03/21,05:03:45,14,08,1, 12.0,1,1, 1.101, 10471.556, 465.432, 52742.162 25/03/21,05:03:45,15,08,1, 12.0,1,1, 1.101, 10471.591, 465.442, 52742.214 25/03/21,05:03:45,16,08,1, 12.0,1,1, 1.101, 10471.553, 465.439, 52742.190 25/03/21,05:03:45,17,08,1, 12.0,1,1, 1.101, 10471.574, 465.463, 52742.209 25/03/21,05:03:45,18,08,1, 12.0,1,1, 1.101, 10471.568, 465.471, 52742.154 25/03/21,05:03:45,19,08,1, 12.0,1,1, 1.101, 10471.541, 465.455, 52742.194 25/03/21,05:03:46,00,08,1, 11.9,1,1, 1.097, 10471.535, 465.455, 52742.194 25/03/21,05:03:46,01,08,1, 11.9,1,1, 1.097, 10471.551, 465.470, 52742.190 25/03/21,05:03:46,02,08,1, 11.9,1,1, 1.097, 10471.563, 465.477, 52742.265 25/03/21,05:03:46,03,08,1, 11.9,1,1, 1.097, 10471.580, 465.483, 52742.230 25/03/21,05:03:46,04,08,1, 11.9,1,1, 1.097, 10471.564, 465.475, 52742.272 25/03/21,05:03:46,05,08,1, 11.9,1,1, 1.097, 10471.583, 465.515, 52742.318 25/03/21,05:03:46,06,08,1, 11.9,1,1, 1.097, 10471.580, 465.475, 52742.359 25/03/21,05:03:46,07,08,1, 11.9,1,1, 1.097, 10471.568, 465.488, 52742.308 25/03/21,05:03:46,08,08,1, 11.9,1,1, 1.097, 10471.541, 465.499, 52742.286 25/03/21,05:03:46,09,08,1, 11.9,1,1, 1.097, 10471.577, 465.481, 52742.203 25/03/21,05:03:46,10,08,1, 11.9,1,1, 1.097, 10471.566, 465.496, 52742.202 25/03/21,05:03:46,11,08,1, 11.9,1,1, 1.097, 10471.555, 465.496, 52742.190 25/03/21,05:03:46,12,08,1, 11.9,1,1, 1.097, 10471.571, 465.501, 52742.250 25/03/21,05:03:46,13,08,1, 11.9,1,1, 1.097, 10471.574, 465.497, 52742.284 25/03/21,05:03:46,14,08,1, 11.9,1,1, 1.097, 10471.571, 465.495, 52742.186 25/03/21,05:03:46,15,08,1, 11.9,1,1, 1.097, 10471.573, 465.506, 52742.233 25/03/21,05:03:46,16,08,1, 11.9,1,1, 1.097, 10471.568, 465.499, 52742.233 25/03/21,05:03:46,17,08,1, 11.9,1,1, 1.097, 10471.569, 465.494, 52742.307 25/03/21,05:03:46,18,08,1, 11.9,1,1, 1.097, 10471.583, 465.512, 52742.271 25/03/21,05:03:46,19,08,1, 11.9,1,1, 1.097, 10471.575, 465.480, 52742.273 25/03/21,05:03:47,00,09,1, 11.9,1,1, 1.101, 10471.568, 465.480, 52742.273 25/03/21,05:03:47,01,09,1, 11.9,1,1, 1.101, 10471.549, 465.515, 52742.249 25/03/21,05:03:47,02,09,1, 11.9,1,1, 1.101, 10471.563, 465.501, 52742.317 25/03/21,05:03:47,03,09,1, 11.9,1,1, 1.101, 10471.563, 465.522, 52742.280 25/03/21,05:03:47,04,09,1, 11.9,1,1, 1.101, 10471.566, 465.529, 52742.293 25/03/21,05:03:47,05,09,1, 11.9,1,1, 1.101, 10471.536, 465.522, 52742.310 25/03/21,05:03:47,06,09,1, 11.9,1,1, 1.101, 10471.532, 465.539, 52742.336 25/03/21,05:03:47,07,09,1, 11.9,1,1, 1.101, 10471.541, 465.520, 52742.331 25/03/21,05:03:47,08,09,1, 11.9,1,1, 1.101, 10471.521, 465.513, 52742.243 25/03/21,05:03:47,09,09,1, 11.9,1,1, 1.101, 10471.555, 465.534, 52742.296 25/03/21,05:03:47,10,09,1, 11.9,1,1, 1.101, 10471.518, 465.525, 52742.342 25/03/21,05:03:47,11,09,1, 11.9,1,1, 1.101, 10471.498, 465.547, 52742.234 25/03/21,05:03:47,12,09,1, 11.9,1,1, 1.101, 10471.489, 465.532, 52742.368 25/03/21,05:03:47,13,09,1, 11.9,1,1, 1.101, 10471.493, 465.548, 52742.367 25/03/21,05:03:47,14,09,1, 11.9,1,1, 1.101, 10471.475, 465.542, 52742.343 25/03/21,05:03:47,15,09,1, 11.9,1,1, 1.101, 10471.495, 465.542, 52742.352 25/03/21,05:03:47,16,09,1, 11.9,1,1, 1.101, 10471.484, 465.542, 52742.327 25/03/21,05:03:47,17,09,1, 11.9,1,1, 1.101, 10471.471, 465.546, 52742.313 25/03/21,05:03:47,18,09,1, 11.9,1,1, 1.101, 10471.481, 465.547, 52742.252 25/03/21,05:03:47,19,09,1, 11.9,1,1, 1.101, 10471.473, 465.552, 52742.373 25/03/21,05:03:48,00,08,1, 11.9,1,1, 1.096, 10471.468, 465.552, 52742.373 25/03/21,05:03:48,01,08,1, 11.9,1,1, 1.096, 10471.495, 465.544, 52742.320 25/03/21,05:03:48,02,08,1, 11.9,1,1, 1.096, 10471.459, 465.530, 52742.321 25/03/21,05:03:48,03,08,1, 11.9,1,1, 1.096, 10471.471, 465.553, 52742.379 25/03/21,05:03:48,04,08,1, 11.9,1,1, 1.096, 10471.480, 465.571, 52742.313 25/03/21,05:03:48,05,08,1, 11.9,1,1, 1.096, 10471.467, 465.550, 52742.337 25/03/21,05:03:48,06,08,1, 11.9,1,1, 1.096, 10471.454, 465.547, 52742.343 25/03/21,05:03:48,07,08,1, 11.9,1,1, 1.096, 10471.470, 465.539, 52742.289 25/03/21,05:03:48,08,08,1, 11.9,1,1, 1.096, 10471.456, 465.555, 52742.353 25/03/21,05:03:48,09,08,1, 11.9,1,1, 1.096, 10471.467, 465.549, 52742.405 25/03/21,05:03:48,10,08,1, 11.9,1,1, 1.096, 10471.468, 465.561, 52742.310 25/03/21,05:03:48,11,08,1, 11.9,1,1, 1.096, 10471.456, 465.531, 52742.370 25/03/21,05:03:48,12,08,1, 11.9,1,1, 1.096, 10471.465, 465.546, 52742.366 25/03/21,05:03:48,13,08,1, 11.9,1,1, 1.096, 10471.487, 465.536, 52742.323 25/03/21,05:03:48,14,08,1, 11.9,1,1, 1.096, 10471.460, 465.541, 52742.353 25/03/21,05:03:48,15,08,1, 11.9,1,1, 1.096, 10471.432, 465.571, 52742.354 25/03/21,05:03:48,16,08,1, 11.9,1,1, 1.096, 10471.450, 465.558, 52742.353 25/03/21,05:03:48,17,08,1, 11.9,1,1, 1.096, 10471.443, 465.528, 52742.328 25/03/21,05:03:48,18,08,1, 11.9,1,1, 1.096, 10471.423, 465.552, 52742.329 25/03/21,05:03:48,19,08,1, 11.9,1,1, 1.096, 10471.422, 465.538, 52742.314 25/03/21,05:03:49,00,09,1, 11.8,1,1, 1.102, 10471.418, 465.538, 52742.314 25/03/21,05:03:49,01,09,1, 11.8,1,1, 1.102, 10471.420, 465.551, 52742.278 25/03/21,05:03:49,02,09,1, 11.8,1,1, 1.102, 10471.401, 465.556, 52742.360 25/03/21,05:03:49,03,09,1, 11.8,1,1, 1.102, 10471.418, 465.564, 52742.356 25/03/21,05:03:49,04,09,1, 11.8,1,1, 1.102, 10471.403, 465.560, 52742.311 25/03/21,05:03:49,05,09,1, 11.8,1,1, 1.102, 10471.382, 465.589, 52742.310 25/03/21,05:03:49,06,09,1, 11.8,1,1, 1.102, 10471.377, 465.588, 52742.389 25/03/21,05:03:49,07,09,1, 11.8,1,1, 1.102, 10471.341, 465.597, 52742.412 25/03/21,05:03:49,08,09,1, 11.8,1,1, 1.102, 10471.377, 465.582, 52742.403 25/03/21,05:03:49,09,09,1, 11.8,1,1, 1.102, 10471.349, 465.596, 52742.405 25/03/21,05:03:49,10,09,1, 11.8,1,1, 1.102, 10471.348, 465.574, 52742.314 25/03/21,05:03:49,11,09,1, 11.8,1,1, 1.102, 10471.344, 465.598, 52742.420 25/03/21,05:03:49,12,09,1, 11.8,1,1, 1.102, 10471.337, 465.619, 52742.410 25/03/21,05:03:49,13,09,1, 11.8,1,1, 1.102, 10471.316, 465.620, 52742.440 25/03/21,05:03:49,14,09,1, 11.8,1,1, 1.102, 10471.319, 465.617, 52742.382 25/03/21,05:03:49,15,09,1, 11.8,1,1, 1.102, 10471.332, 465.642, 52742.443 25/03/21,05:03:49,16,09,1, 11.8,1,1, 1.102, 10471.332, 465.629, 52742.441 25/03/21,05:03:49,17,09,1, 11.8,1,1, 1.102, 10471.328, 465.618, 52742.381 25/03/21,05:03:49,18,09,1, 11.8,1,1, 1.102, 10471.313, 465.605, 52742.362 25/03/21,05:03:49,19,09,1, 11.8,1,1, 1.102, 10471.310, 465.615, 52742.366 25/03/21,05:03:50,00,08,1, 12.0,1,1, 1.101, 10471.309, 465.615, 52742.366 25/03/21,05:03:50,01,08,1, 12.0,1,1, 1.101, 10471.296, 465.596, 52742.386 25/03/21,05:03:50,02,08,1, 12.0,1,1, 1.101, 10471.288, 465.588, 52742.436 25/03/21,05:03:50,03,08,1, 12.0,1,1, 1.101, 10471.308, 465.590, 52742.491 25/03/21,05:03:50,04,08,1, 12.0,1,1, 1.101, 10471.293, 465.588, 52742.450 25/03/21,05:03:50,05,08,1, 12.0,1,1, 1.101, 10471.276, 465.592, 52742.410 25/03/21,05:03:50,06,08,1, 12.0,1,1, 1.101, 10471.297, 465.615, 52742.428 25/03/21,05:03:50,07,08,1, 12.0,1,1, 1.101, 10471.318, 465.590, 52742.453 25/03/21,05:03:50,08,08,1, 12.0,1,1, 1.101, 10471.287, 465.587, 52742.401 25/03/21,05:03:50,09,08,1, 12.0,1,1, 1.101, 10471.296, 465.588, 52742.416 25/03/21,05:03:50,10,08,1, 12.0,1,1, 1.101, 10471.289, 465.608, 52742.423 25/03/21,05:03:50,11,08,1, 12.0,1,1, 1.101, 10471.286, 465.562, 52742.370 25/03/21,05:03:50,12,08,1, 12.0,1,1, 1.101, 10471.281, 465.592, 52742.443 25/03/21,05:03:50,13,08,1, 12.0,1,1, 1.101, 10471.283, 465.597, 52742.475 25/03/21,05:03:50,14,08,1, 12.0,1,1, 1.101, 10471.248, 465.580, 52742.455 25/03/21,05:03:50,15,08,1, 12.0,1,1, 1.101, 10471.231, 465.577, 52742.474 25/03/21,05:03:50,16,08,1, 12.0,1,1, 1.101, 10471.239, 465.580, 52742.472 25/03/21,05:03:50,17,08,1, 12.0,1,1, 1.101, 10471.250, 465.551, 52742.460 25/03/21,05:03:50,18,08,1, 12.0,1,1, 1.101, 10471.227, 465.580, 52742.464 25/03/21,05:03:50,19,08,1, 12.0,1,1, 1.101, 10471.210, 465.544, 52742.365 25/03/21,05:03:51,00,08,1, 11.9,1,1, 1.099, 10471.209, 465.544, 52742.365 25/03/21,05:03:51,01,08,1, 11.9,1,1, 1.099, 10471.195, 465.563, 52742.445 25/03/21,05:03:51,02,08,1, 11.9,1,1, 1.099, 10471.192, 465.535, 52742.469 25/03/21,05:03:51,03,08,1, 11.9,1,1, 1.099, 10471.170, 465.539, 52742.474 25/03/21,05:03:51,04,08,1, 11.9,1,1, 1.099, 10471.157, 465.535, 52742.427 25/03/21,05:03:51,05,08,1, 11.9,1,1, 1.099, 10471.146, 465.547, 52742.418 25/03/21,05:03:51,06,08,1, 11.9,1,1, 1.099, 10471.139, 465.547, 52742.375 25/03/21,05:03:51,07,08,1, 11.9,1,1, 1.099, 10471.137, 465.556, 52742.443 25/03/21,05:03:51,08,08,1, 11.9,1,1, 1.099, 10471.125, 465.542, 52742.454 25/03/21,05:03:51,09,08,1, 11.9,1,1, 1.099, 10471.154, 465.536, 52742.446 25/03/21,05:03:51,10,08,1, 11.9,1,1, 1.099, 10471.128, 465.538, 52742.461 25/03/21,05:03:51,11,08,1, 11.9,1,1, 1.099, 10471.125, 465.534, 52742.468 25/03/21,05:03:51,12,08,1, 11.9,1,1, 1.099, 10471.124, 465.555, 52742.483 25/03/21,05:03:51,13,08,1, 11.9,1,1, 1.099, 10471.128, 465.531, 52742.434 25/03/21,05:03:51,14,08,1, 11.9,1,1, 1.099, 10471.103, 465.514, 52742.476 25/03/21,05:03:51,15,08,1, 11.9,1,1, 1.099, 10471.130, 465.554, 52742.402 25/03/21,05:03:51,16,08,1, 11.9,1,1, 1.099, 10471.121, 465.527, 52742.460 25/03/21,05:03:51,17,08,1, 11.9,1,1, 1.099, 10471.139, 465.538, 52742.484 25/03/21,05:03:51,18,08,1, 11.9,1,1, 1.099, 10471.130, 465.540, 52742.386 25/03/21,05:03:51,19,08,1, 11.9,1,1, 1.099, 10471.155, 465.533, 52742.419 25/03/21,05:03:52,00,08,1, 11.9,1,1, 1.102, 10471.151, 465.533, 52742.419 25/03/21,05:03:52,01,08,1, 11.9,1,1, 1.102, 10471.155, 465.520, 52742.418 25/03/21,05:03:52,02,08,1, 11.9,1,1, 1.102, 10471.155, 465.521, 52742.510 25/03/21,05:03:52,03,08,1, 11.9,1,1, 1.102, 10471.181, 465.518, 52742.432 25/03/21,05:03:52,04,08,1, 11.9,1,1, 1.102, 10471.156, 465.517, 52742.419 25/03/21,05:03:52,05,08,1, 11.9,1,1, 1.102, 10471.155, 465.514, 52742.432 25/03/21,05:03:52,06,08,1, 11.9,1,1, 1.102, 10471.175, 465.518, 52742.400 25/03/21,05:03:52,07,08,1, 11.9,1,1, 1.102, 10471.173, 465.515, 52742.523 25/03/21,05:03:52,08,08,1, 11.9,1,1, 1.102, 10471.175, 465.527, 52742.446 25/03/21,05:03:52,09,08,1, 11.9,1,1, 1.102, 10471.202, 465.559, 52742.465 25/03/21,05:03:52,10,08,1, 11.9,1,1, 1.102, 10471.161, 465.545, 52742.554 25/03/21,05:03:52,11,08,1, 11.9,1,1, 1.102, 10471.179, 465.539, 52742.446 25/03/21,05:03:52,12,08,1, 11.9,1,1, 1.102, 10471.175, 465.534, 52742.464 25/03/21,05:03:52,13,08,1, 11.9,1,1, 1.102, 10471.170, 465.532, 52742.493 25/03/21,05:03:52,14,08,1, 11.9,1,1, 1.102, 10471.160, 465.538, 52742.456 25/03/21,05:03:52,15,08,1, 11.9,1,1, 1.102, 10471.156, 465.541, 52742.485 25/03/21,05:03:52,16,08,1, 11.9,1,1, 1.102, 10471.129, 465.559, 52742.536 25/03/21,05:03:52,17,08,1, 11.9,1,1, 1.102, 10471.152, 465.533, 52742.518 25/03/21,05:03:52,18,08,1, 11.9,1,1, 1.102, 10471.141, 465.580, 52742.532 25/03/21,05:03:52,19,08,1, 11.9,1,1, 1.102, 10471.157, 465.572, 52742.524 25/03/21,05:03:53,00,09,1, 12.0,1,1, 1.103, 10471.151, 465.572, 52742.524 25/03/21,05:03:53,01,09,1, 12.0,1,1, 1.103, 10471.124, 465.600, 52742.540 25/03/21,05:03:53,02,09,1, 12.0,1,1, 1.103, 10471.101, 465.599, 52742.582 25/03/21,05:03:53,03,09,1, 12.0,1,1, 1.103, 10471.112, 465.589, 52742.551 25/03/21,05:03:53,04,09,1, 12.0,1,1, 1.103, 10471.141, 465.592, 52742.616 25/03/21,05:03:53,05,09,1, 12.0,1,1, 1.103, 10471.131, 465.611, 52742.619 25/03/21,05:03:53,06,09,1, 12.0,1,1, 1.103, 10471.096, 465.607, 52742.540 25/03/21,05:03:53,07,09,1, 12.0,1,1, 1.103, 10471.125, 465.597, 52742.568 25/03/21,05:03:53,08,09,1, 12.0,1,1, 1.103, 10471.132, 465.597, 52742.517 25/03/21,05:03:53,09,09,1, 12.0,1,1, 1.103, 10471.117, 465.621, 52742.541 25/03/21,05:03:53,10,09,1, 12.0,1,1, 1.103, 10471.118, 465.613, 52742.535 25/03/21,05:03:53,11,09,1, 12.0,1,1, 1.103, 10471.130, 465.627, 52742.564 25/03/21,05:03:53,12,09,1, 12.0,1,1, 1.103, 10471.150, 465.646, 52742.588 25/03/21,05:03:53,13,09,1, 12.0,1,1, 1.103, 10471.121, 465.626, 52742.524 25/03/21,05:03:53,14,09,1, 12.0,1,1, 1.103, 10471.148, 465.649, 52742.585 25/03/21,05:03:53,15,09,1, 12.0,1,1, 1.103, 10471.165, 465.635, 52742.567 25/03/21,05:03:53,16,09,1, 12.0,1,1, 1.103, 10471.159, 465.632, 52742.553 25/03/21,05:03:53,17,09,1, 12.0,1,1, 1.103, 10471.147, 465.656, 52742.573 25/03/21,05:03:53,18,09,1, 12.0,1,1, 1.103, 10471.151, 465.656, 52742.599 25/03/21,05:03:53,19,09,1, 12.0,1,1, 1.103, 10471.147, 465.686, 52742.619 25/03/21,05:03:54,00,08,1, 12.0,1,1, 1.104, 10471.143, 465.686, 52742.619 25/03/21,05:03:54,01,08,1, 12.0,1,1, 1.104, 10471.160, 465.676, 52742.612 25/03/21,05:03:54,02,08,1, 12.0,1,1, 1.104, 10471.166, 465.666, 52742.599 25/03/21,05:03:54,03,08,1, 12.0,1,1, 1.104, 10471.187, 465.676, 52742.557 25/03/21,05:03:54,04,08,1, 12.0,1,1, 1.104, 10471.201, 465.700, 52742.664 25/03/21,05:03:54,05,08,1, 12.0,1,1, 1.104, 10471.189, 465.692, 52742.671 25/03/21,05:03:54,06,08,1, 12.0,1,1, 1.104, 10471.186, 465.690, 52742.695 25/03/21,05:03:54,07,08,1, 12.0,1,1, 1.104, 10471.223, 465.693, 52742.627 25/03/21,05:03:54,08,08,1, 12.0,1,1, 1.104, 10471.187, 465.729, 52742.646 25/03/21,05:03:54,09,08,1, 12.0,1,1, 1.104, 10471.200, 465.734, 52742.629 25/03/21,05:03:54,10,08,1, 12.0,1,1, 1.104, 10471.180, 465.697, 52742.641 25/03/21,05:03:54,11,08,1, 12.0,1,1, 1.104, 10471.175, 465.751, 52742.644 25/03/21,05:03:54,12,08,1, 12.0,1,1, 1.104, 10471.220, 465.753, 52742.652 25/03/21,05:03:54,13,08,1, 12.0,1,1, 1.104, 10471.212, 465.741, 52742.604 25/03/21,05:03:54,14,08,1, 12.0,1,1, 1.104, 10471.180, 465.770, 52742.679 25/03/21,05:03:54,15,08,1, 12.0,1,1, 1.104, 10471.190, 465.778, 52742.584 25/03/21,05:03:54,16,08,1, 12.0,1,1, 1.104, 10471.189, 465.786, 52742.593 25/03/21,05:03:54,17,08,1, 12.0,1,1, 1.104, 10471.188, 465.760, 52742.634 25/03/21,05:03:54,18,08,1, 12.0,1,1, 1.104, 10471.184, 465.807, 52742.644 25/03/21,05:03:54,19,08,1, 12.0,1,1, 1.104, 10471.188, 465.837, 52742.652 25/03/21,05:03:55,00,08,1, 11.9,1,1, 1.101, 10471.184, 465.837, 52742.652 25/03/21,05:03:55,01,08,1, 11.9,1,1, 1.101, 10471.175, 465.844, 52742.665 25/03/21,05:03:55,02,08,1, 11.9,1,1, 1.101, 10471.174, 465.856, 52742.601 25/03/21,05:03:55,03,08,1, 11.9,1,1, 1.101, 10471.199, 465.867, 52742.602 25/03/21,05:03:55,04,08,1, 11.9,1,1, 1.101, 10471.182, 465.895, 52742.633 25/03/21,05:03:55,05,08,1, 11.9,1,1, 1.101, 10471.199, 465.888, 52742.684 25/03/21,05:03:55,06,08,1, 11.9,1,1, 1.101, 10471.186, 465.901, 52742.757 25/03/21,05:03:55,07,08,1, 11.9,1,1, 1.101, 10471.224, 465.915, 52742.628 25/03/21,05:03:55,08,08,1, 11.9,1,1, 1.101, 10471.196, 465.933, 52742.652 25/03/21,05:03:55,09,08,1, 11.9,1,1, 1.101, 10471.194, 465.943, 52742.680 25/03/21,05:03:55,10,08,1, 11.9,1,1, 1.101, 10471.194, 465.953, 52742.671 25/03/21,05:03:55,11,08,1, 11.9,1,1, 1.101, 10471.213, 465.953, 52742.757 25/03/21,05:03:55,12,08,1, 11.9,1,1, 1.101, 10471.229, 465.962, 52742.695 25/03/21,05:03:55,13,08,1, 11.9,1,1, 1.101, 10471.227, 465.988, 52742.772 25/03/21,05:03:55,14,08,1, 11.9,1,1, 1.101, 10471.226, 465.987, 52742.706 25/03/21,05:03:55,15,08,1, 11.9,1,1, 1.101, 10471.233, 465.999, 52742.708 25/03/21,05:03:55,16,08,1, 11.9,1,1, 1.101, 10471.226, 466.001, 52742.688 25/03/21,05:03:55,17,08,1, 11.9,1,1, 1.101, 10471.237, 466.010, 52742.789 25/03/21,05:03:55,18,08,1, 11.9,1,1, 1.101, 10471.238, 466.029, 52742.802 25/03/21,05:03:55,19,08,1, 11.9,1,1, 1.101, 10471.234, 466.034, 52742.686 25/03/21,05:03:56,00,09,1, 12.0,1,1, 1.099, 10471.226, 466.034, 52742.686 25/03/21,05:03:56,01,09,1, 12.0,1,1, 1.099, 10471.244, 466.045, 52742.774 25/03/21,05:03:56,02,09,1, 12.0,1,1, 1.099, 10471.243, 466.057, 52742.753 25/03/21,05:03:56,03,09,1, 12.0,1,1, 1.099, 10471.263, 466.068, 52742.745 25/03/21,05:03:56,04,09,1, 12.0,1,1, 1.099, 10471.250, 466.081, 52742.739 25/03/21,05:03:56,05,09,1, 12.0,1,1, 1.099, 10471.234, 466.094, 52742.788 25/03/21,05:03:56,06,09,1, 12.0,1,1, 1.099, 10471.250, 466.106, 52742.769 25/03/21,05:03:56,07,09,1, 12.0,1,1, 1.099, 10471.217, 466.123, 52742.772 25/03/21,05:03:56,08,09,1, 12.0,1,1, 1.099, 10471.228, 466.130, 52742.744 25/03/21,05:03:56,09,09,1, 12.0,1,1, 1.099, 10471.231, 466.141, 52742.778 25/03/21,05:03:56,10,09,1, 12.0,1,1, 1.099, 10471.238, 466.143, 52742.808 25/03/21,05:03:56,11,09,1, 12.0,1,1, 1.099, 10471.205, 466.142, 52742.810 25/03/21,05:03:56,12,09,1, 12.0,1,1, 1.099, 10471.232, 466.133, 52742.773 25/03/21,05:03:56,13,09,1, 12.0,1,1, 1.099, 10471.209, 466.173, 52742.817 25/03/21,05:03:56,14,09,1, 12.0,1,1, 1.099, 10471.217, 466.168, 52742.840 25/03/21,05:03:56,15,09,1, 12.0,1,1, 1.099, 10471.183, 466.186, 52742.822 25/03/21,05:03:56,16,09,1, 12.0,1,1, 1.099, 10471.226, 466.188, 52742.757 25/03/21,05:03:56,17,09,1, 12.0,1,1, 1.099, 10471.210, 466.199, 52742.787 25/03/21,05:03:56,18,09,1, 12.0,1,1, 1.099, 10471.205, 466.204, 52742.864 25/03/21,05:03:56,19,09,1, 12.0,1,1, 1.099, 10471.253, 466.219, 52742.772 25/03/21,05:03:57,00,10,1, 11.9,1,1, 1.102, 10471.251, 466.219, 52742.772 25/03/21,05:03:57,01,10,1, 11.9,1,1, 1.102, 10471.215, 466.256, 52742.839 25/03/21,05:03:57,02,10,1, 11.9,1,1, 1.102, 10471.229, 466.286, 52742.918 25/03/21,05:03:57,03,10,1, 11.9,1,1, 1.102, 10471.227, 466.271, 52742.914 25/03/21,05:03:57,04,10,1, 11.9,1,1, 1.102, 10471.210, 466.283, 52742.878 25/03/21,05:03:57,05,10,1, 11.9,1,1, 1.102, 10471.264, 466.312, 52742.945 25/03/21,05:03:57,06,10,1, 11.9,1,1, 1.102, 10471.247, 466.329, 52743.016 25/03/21,05:03:57,07,10,1, 11.9,1,1, 1.102, 10471.238, 466.342, 52743.027 25/03/21,05:03:57,08,10,1, 11.9,1,1, 1.102, 10471.251, 466.333, 52743.014 25/03/21,05:03:57,09,10,1, 11.9,1,1, 1.102, 10471.243, 466.352, 52743.031 25/03/21,05:03:57,10,10,1, 11.9,1,1, 1.102, 10471.254, 466.344, 52743.024 25/03/21,05:03:57,11,10,1, 11.9,1,1, 1.102, 10471.230, 466.372, 52742.921 25/03/21,05:03:57,12,10,1, 11.9,1,1, 1.102, 10471.316, 466.384, 52742.991 25/03/21,05:03:57,13,10,1, 11.9,1,1, 1.102, 10471.288, 466.381, 52742.887 25/03/21,05:03:57,14,10,1, 11.9,1,1, 1.102, 10471.271, 466.408, 52742.948 25/03/21,05:03:57,15,10,1, 11.9,1,1, 1.102, 10471.284, 466.392, 52742.971 25/03/21,05:03:57,16,10,1, 11.9,1,1, 1.102, 10471.272, 466.407, 52743.022 25/03/21,05:03:57,17,10,1, 11.9,1,1, 1.102, 10471.280, 466.426, 52743.049 25/03/21,05:03:57,18,10,1, 11.9,1,1, 1.102, 10471.289, 466.427, 52743.069 25/03/21,05:03:57,19,10,1, 11.9,1,1, 1.102, 10471.271, 466.421, 52743.010 25/03/21,05:03:58,00,09,1, 11.9,1,1, 1.100, 10471.268, 466.421, 52743.010 25/03/21,05:03:58,01,09,1, 11.9,1,1, 1.100, 10471.257, 466.432, 52742.982 25/03/21,05:03:58,02,09,1, 11.9,1,1, 1.100, 10471.277, 466.461, 52743.005 25/03/21,05:03:58,03,09,1, 11.9,1,1, 1.100, 10471.262, 466.467, 52742.988 25/03/21,05:03:58,04,09,1, 11.9,1,1, 1.100, 10471.256, 466.470, 52742.958 25/03/21,05:03:58,05,09,1, 11.9,1,1, 1.100, 10471.255, 466.468, 52743.025 25/03/21,05:03:58,06,09,1, 11.9,1,1, 1.100, 10471.257, 466.493, 52742.948 25/03/21,05:03:58,07,09,1, 11.9,1,1, 1.100, 10471.266, 466.476, 52742.993 25/03/21,05:03:58,08,09,1, 11.9,1,1, 1.100, 10471.244, 466.509, 52743.047 25/03/21,05:03:58,09,09,1, 11.9,1,1, 1.100, 10471.245, 466.503, 52743.087 25/03/21,05:03:58,10,09,1, 11.9,1,1, 1.100, 10471.232, 466.498, 52743.041 25/03/21,05:03:58,11,09,1, 11.9,1,1, 1.100, 10471.251, 466.538, 52742.967 25/03/21,05:03:58,12,09,1, 11.9,1,1, 1.100, 10471.238, 466.531, 52743.012 25/03/21,05:03:58,13,09,1, 11.9,1,1, 1.100, 10471.256, 466.532, 52742.991 25/03/21,05:03:58,14,09,1, 11.9,1,1, 1.100, 10471.239, 466.534, 52743.009 25/03/21,05:03:58,15,09,1, 11.9,1,1, 1.100, 10471.266, 466.553, 52743.034 25/03/21,05:03:58,16,09,1, 11.9,1,1, 1.100, 10471.246, 466.579, 52743.133 25/03/21,05:03:58,17,09,1, 11.9,1,1, 1.100, 10471.223, 466.591, 52743.316 25/03/21,05:03:58,18,09,1, 11.9,1,1, 1.100, 10471.267, 466.584, 52743.088 25/03/21,05:03:58,19,09,1, 11.9,1,1, 1.100, 10471.260, 466.563, 52743.002 25/03/21,05:03:59,00,09,1, 11.9,1,1, 1.098, 10471.259, 466.563, 52743.002 25/03/21,05:03:59,01,09,1, 11.9,1,1, 1.098, 10471.258, 466.589, 52743.023 25/03/21,05:03:59,02,09,1, 11.9,1,1, 1.098, 10471.229, 466.602, 52743.107 25/03/21,05:03:59,03,09,1, 11.9,1,1, 1.098, 10471.260, 466.581, 52743.011 25/03/21,05:03:59,04,09,1, 11.9,1,1, 1.098, 10471.244, 466.598, 52743.047 25/03/21,05:03:59,05,09,1, 11.9,1,1, 1.098, 10471.259, 466.604, 52743.026 25/03/21,05:03:59,06,09,1, 11.9,1,1, 1.098, 10471.242, 466.570, 52742.734 25/03/21,05:03:59,07,09,1, 11.9,1,1, 1.098, 10471.228, 466.618, 52743.160 25/03/21,05:03:59,08,09,1, 11.9,1,1, 1.098, 10471.278, 466.614, 52743.090 25/03/21,05:03:59,09,09,1, 11.9,1,1, 1.098, 10471.272, 466.614, 52743.088 25/03/21,05:03:59,10,09,1, 11.9,1,1, 1.098, 10471.231, 466.627, 52743.139 25/03/21,05:03:59,11,09,1, 11.9,1,1, 1.098, 10471.256, 466.631, 52743.099 25/03/21,05:03:59,12,09,1, 11.9,1,1, 1.098, 10471.227, 466.599, 52743.035 25/03/21,05:03:59,13,09,1, 11.9,1,1, 1.098, 10471.238, 466.622, 52743.034 25/03/21,05:03:59,14,09,1, 11.9,1,1, 1.098, 10471.276, 466.609, 52742.984 25/03/21,05:03:59,15,09,1, 11.9,1,1, 1.098, 10471.279, 466.622, 52743.063 25/03/21,05:03:59,16,09,1, 11.9,1,1, 1.098, 10471.277, 466.635, 52743.281 25/03/21,05:03:59,17,09,1, 11.9,1,1, 1.098, 10471.284, 466.630, 52742.974 25/03/21,05:03:59,18,09,1, 11.9,1,1, 1.098, 10471.260, 466.630, 52742.941 25/03/21,05:03:59,19,09,1, 11.9,1,1, 1.098, 10471.275, 466.636, 52742.979 25/03/21,05:04:00,00,10,1, 12.0,1,1, 1.099, 10471.268, 466.636, 52742.979 25/03/21,05:04:00,01,10,1, 12.0,1,1, 1.099, 10471.266, 466.645, 52743.065 25/03/21,05:04:00,02,10,1, 12.0,1,1, 1.099, 10471.234, 466.607, 52743.015 25/03/21,05:04:00,03,10,1, 12.0,1,1, 1.099, 10471.237, 466.618, 52743.094 25/03/21,05:04:00,04,10,1, 12.0,1,1, 1.099, 10471.254, 466.639, 52742.964 25/03/21,05:04:00,05,10,1, 12.0,1,1, 1.099, 10471.237, 466.625, 52742.991 25/03/21,05:04:00,06,10,1, 12.0,1,1, 1.099, 10471.266, 466.624, 52742.966 25/03/21,05:04:00,07,10,1, 12.0,1,1, 1.099, 10471.236, 466.633, 52742.916 25/03/21,05:04:00,08,10,1, 12.0,1,1, 1.099, 10471.260, 466.646, 52742.919 25/03/21,05:04:00,09,10,1, 12.0,1,1, 1.099, 10471.257, 466.633, 52742.907 25/03/21,05:04:00,10,10,1, 12.0,1,1, 1.099, 10471.251, 466.646, 52742.957 25/03/21,05:04:00,11,10,1, 12.0,1,1, 1.099, 10471.258, 466.644, 52742.957 25/03/21,05:04:00,12,10,1, 12.0,1,1, 1.099, 10471.268, 466.631, 52742.854 25/03/21,05:04:00,13,10,1, 12.0,1,1, 1.099, 10471.271, 466.651, 52742.895 25/03/21,05:04:00,14,10,1, 12.0,1,1, 1.099, 10471.228, 466.679, 52742.980 25/03/21,05:04:00,15,10,1, 12.0,1,1, 1.099, 10471.283, 466.672, 52742.997 25/03/21,05:04:00,16,10,1, 12.0,1,1, 1.099, 10471.275, 466.662, 52742.936 25/03/21,05:04:00,17,10,1, 12.0,1,1, 1.099, 10471.306, 466.675, 52742.942 25/03/21,05:04:00,18,10,1, 12.0,1,1, 1.099, 10471.271, 466.640, 52742.912 25/03/21,05:04:00,19,10,1, 12.0,1,1, 1.099, 10471.270, 466.658, 52742.907 25/03/21,05:04:01,00,10,1, 11.9,1,1, 1.101, 10471.268, 466.658, 52742.907 25/03/21,05:04:01,01,10,1, 11.9,1,1, 1.101, 10471.294, 466.661, 52743.014 25/03/21,05:04:01,02,10,1, 11.9,1,1, 1.101, 10471.296, 466.689, 52742.969 25/03/21,05:04:01,03,10,1, 11.9,1,1, 1.101, 10471.293, 466.674, 52742.942 25/03/21,05:04:01,04,10,1, 11.9,1,1, 1.101, 10471.300, 466.697, 52742.938 25/03/21,05:04:01,05,10,1, 11.9,1,1, 1.101, 10471.298, 466.679, 52742.994 25/03/21,05:04:01,06,10,1, 11.9,1,1, 1.101, 10471.302, 466.671, 52742.977 25/03/21,05:04:01,07,10,1, 11.9,1,1, 1.101, 10471.315, 466.690, 52742.961 25/03/21,05:04:01,08,10,1, 11.9,1,1, 1.101, 10471.315, 466.691, 52742.892 25/03/21,05:04:01,09,10,1, 11.9,1,1, 1.101, 10471.307, 466.681, 52742.998 25/03/21,05:04:01,10,10,1, 11.9,1,1, 1.101, 10471.306, 466.691, 52742.963 25/03/21,05:04:01,11,10,1, 11.9,1,1, 1.101, 10471.315, 466.692, 52742.961 25/03/21,05:04:01,12,10,1, 11.9,1,1, 1.101, 10471.300, 466.683, 52742.963 25/03/21,05:04:01,13,10,1, 11.9,1,1, 1.101, 10471.308, 466.678, 52742.959 25/03/21,05:04:01,14,10,1, 11.9,1,1, 1.101, 10471.299, 466.658, 52743.007 25/03/21,05:04:01,15,10,1, 11.9,1,1, 1.101, 10471.322, 466.688, 52742.918 25/03/21,05:04:01,16,10,1, 11.9,1,1, 1.101, 10471.309, 466.680, 52742.935 25/03/21,05:04:01,17,10,1, 11.9,1,1, 1.101, 10471.340, 466.696, 52742.972 25/03/21,05:04:01,18,10,1, 11.9,1,1, 1.101, 10471.327, 466.707, 52742.964 25/03/21,05:04:01,19,10,1, 11.9,1,1, 1.101, 10471.345, 466.665, 52742.934 25/03/21,05:04:02,00,10,1, 11.9,1,1, 1.100, 10471.343, 466.665, 52742.934 25/03/21,05:04:02,01,10,1, 11.9,1,1, 1.100, 10471.317, 466.701, 52742.931 25/03/21,05:04:02,02,10,1, 11.9,1,1, 1.100, 10471.325, 466.691, 52742.941 25/03/21,05:04:02,03,10,1, 11.9,1,1, 1.100, 10471.325, 466.695, 52743.017 25/03/21,05:04:02,04,10,1, 11.9,1,1, 1.100, 10471.338, 466.688, 52742.971 25/03/21,05:04:02,05,10,1, 11.9,1,1, 1.100, 10471.312, 466.671, 52742.971 25/03/21,05:04:02,06,10,1, 11.9,1,1, 1.100, 10471.327, 466.684, 52742.999 25/03/21,05:04:02,07,10,1, 11.9,1,1, 1.100, 10471.348, 466.690, 52742.989 25/03/21,05:04:02,08,10,1, 11.9,1,1, 1.100, 10471.329, 466.680, 52742.915 25/03/21,05:04:02,09,10,1, 11.9,1,1, 1.100, 10471.326, 466.669, 52742.923 25/03/21,05:04:02,10,10,1, 11.9,1,1, 1.100, 10471.322, 466.696, 52743.010 25/03/21,05:04:02,11,10,1, 11.9,1,1, 1.100, 10471.309, 466.683, 52743.052 25/03/21,05:04:02,12,10,1, 11.9,1,1, 1.100, 10471.314, 466.674, 52742.943 25/03/21,05:04:02,13,10,1, 11.9,1,1, 1.100, 10471.328, 466.693, 52742.991 25/03/21,05:04:02,14,10,1, 11.9,1,1, 1.100, 10471.321, 466.693, 52743.012 25/03/21,05:04:02,15,10,1, 11.9,1,1, 1.100, 10471.334, 466.727, 52742.994 25/03/21,05:04:02,16,10,1, 11.9,1,1, 1.100, 10471.304, 466.688, 52742.986 25/03/21,05:04:02,17,10,1, 11.9,1,1, 1.100, 10471.318, 466.712, 52742.904 25/03/21,05:04:02,18,10,1, 11.9,1,1, 1.100, 10471.313, 466.691, 52742.950 25/03/21,05:04:02,19,10,1, 11.9,1,1, 1.100, 10471.338, 466.722, 52742.935 25/03/21,05:04:03,00,08,1, 11.9,1,1, 1.098, 10471.334, 466.722, 52742.935 25/03/21,05:04:03,01,08,1, 11.9,1,1, 1.098, 10471.348, 466.695, 52742.939 25/03/21,05:04:03,02,08,1, 11.9,1,1, 1.098, 10471.343, 466.705, 52742.946 25/03/21,05:04:03,03,08,1, 11.9,1,1, 1.098, 10471.346, 466.711, 52742.963 25/03/21,05:04:03,04,08,1, 11.9,1,1, 1.098, 10471.328, 466.713, 52742.948 25/03/21,05:04:03,05,08,1, 11.9,1,1, 1.098, 10471.345, 466.699, 52742.981 25/03/21,05:04:03,06,08,1, 11.9,1,1, 1.098, 10471.350, 466.691, 52742.974 25/03/21,05:04:03,07,08,1, 11.9,1,1, 1.098, 10471.375, 466.718, 52742.961 25/03/21,05:04:03,08,08,1, 11.9,1,1, 1.098, 10471.359, 466.704, 52742.922 25/03/21,05:04:03,09,08,1, 11.9,1,1, 1.098, 10471.390, 466.688, 52742.897 25/03/21,05:04:03,10,08,1, 11.9,1,1, 1.098, 10471.381, 466.713, 52743.000 25/03/21,05:04:03,11,08,1, 11.9,1,1, 1.098, 10471.381, 466.692, 52742.902 25/03/21,05:04:03,12,08,1, 11.9,1,1, 1.098, 10471.394, 466.704, 52742.927 25/03/21,05:04:03,13,08,1, 11.9,1,1, 1.098, 10471.391, 466.703, 52743.008 25/03/21,05:04:03,14,08,1, 11.9,1,1, 1.098, 10471.376, 466.703, 52742.882 25/03/21,05:04:03,15,08,1, 11.9,1,1, 1.098, 10471.382, 466.702, 52742.944 25/03/21,05:04:03,16,08,1, 11.9,1,1, 1.098, 10471.366, 466.728, 52742.975 25/03/21,05:04:03,17,08,1, 11.9,1,1, 1.098, 10471.393, 466.708, 52742.918 25/03/21,05:04:03,18,08,1, 11.9,1,1, 1.098, 10471.395, 466.703, 52742.955 25/03/21,05:04:03,19,08,1, 11.9,1,1, 1.098, 10471.424, 466.692, 52742.932 25/03/21,05:04:04,00,07,1, 11.9,1,1, 1.102, 10471.418, 466.692, 52742.932 25/03/21,05:04:04,01,07,1, 11.9,1,1, 1.102, 10471.378, 466.694, 52742.968 25/03/21,05:04:04,02,07,1, 11.9,1,1, 1.102, 10471.408, 466.700, 52742.887 25/03/21,05:04:04,03,07,1, 11.9,1,1, 1.102, 10471.378, 466.699, 52742.849 25/03/21,05:04:04,04,07,1, 11.9,1,1, 1.102, 10471.377, 466.701, 52742.890 25/03/21,05:04:04,05,07,1, 11.9,1,1, 1.102, 10471.378, 466.696, 52742.904 25/03/21,05:04:04,06,07,1, 11.9,1,1, 1.102, 10471.394, 466.689, 52742.988 25/03/21,05:04:04,07,07,1, 11.9,1,1, 1.102, 10471.406, 466.682, 52742.932 25/03/21,05:04:04,08,07,1, 11.9,1,1, 1.102, 10471.368, 466.693, 52742.985 25/03/21,05:04:04,09,07,1, 11.9,1,1, 1.102, 10471.376, 466.698, 52742.968 25/03/21,05:04:04,10,07,1, 11.9,1,1, 1.102, 10471.396, 466.671, 52742.932 25/03/21,05:04:04,11,07,1, 11.9,1,1, 1.102, 10471.382, 466.653, 52742.973 25/03/21,05:04:04,12,07,1, 11.9,1,1, 1.102, 10471.395, 466.667, 52742.993 25/03/21,05:04:04,13,07,1, 11.9,1,1, 1.102, 10471.361, 466.687, 52743.139 25/03/21,05:04:04,14,07,1, 11.9,1,1, 1.102, 10471.385, 466.676, 52742.962 25/03/21,05:04:04,15,07,1, 11.9,1,1, 1.102, 10471.370, 466.664, 52742.994 25/03/21,05:04:04,16,07,1, 11.9,1,1, 1.102, 10471.370, 466.664, 52742.979 25/03/21,05:04:04,17,07,1, 11.9,1,1, 1.102, 10471.359, 466.643, 52742.941 25/03/21,05:04:04,18,07,1, 11.9,1,1, 1.102, 10471.395, 466.660, 52742.926 25/03/21,05:04:04,19,07,1, 11.9,1,1, 1.102, 10471.375, 466.650, 52742.972 25/03/21,05:04:05,00,08,1, 11.8,1,1, 1.102, 10471.368, 466.650, 52742.972 25/03/21,05:04:05,01,08,1, 11.8,1,1, 1.102, 10471.405, 466.659, 52742.959 25/03/21,05:04:05,02,08,1, 11.8,1,1, 1.102, 10471.400, 466.646, 52742.897 25/03/21,05:04:05,03,08,1, 11.8,1,1, 1.102, 10471.381, 466.633, 52742.891 25/03/21,05:04:05,04,08,1, 11.8,1,1, 1.102, 10471.412, 466.633, 52742.906 25/03/21,05:04:05,05,08,1, 11.8,1,1, 1.102, 10471.400, 466.638, 52742.906 25/03/21,05:04:05,06,08,1, 11.8,1,1, 1.102, 10471.418, 466.623, 52742.908 25/03/21,05:04:05,07,08,1, 11.8,1,1, 1.102, 10471.425, 466.627, 52742.983 25/03/21,05:04:05,08,08,1, 11.8,1,1, 1.102, 10471.401, 466.619, 52742.947 25/03/21,05:04:05,09,08,1, 11.8,1,1, 1.102, 10471.417, 466.615, 52742.928 25/03/21,05:04:05,10,08,1, 11.8,1,1, 1.102, 10471.436, 466.609, 52742.856 25/03/21,05:04:05,11,08,1, 11.8,1,1, 1.102, 10471.428, 466.608, 52742.945 25/03/21,05:04:05,12,08,1, 11.8,1,1, 1.102, 10471.415, 466.606, 52742.963 25/03/21,05:04:05,13,08,1, 11.8,1,1, 1.102, 10471.432, 466.596, 52742.916 25/03/21,05:04:05,14,08,1, 11.8,1,1, 1.102, 10471.422, 466.568, 52743.010 25/03/21,05:04:05,15,08,1, 11.8,1,1, 1.102, 10471.436, 466.595, 52742.945 25/03/21,05:04:05,16,08,1, 11.8,1,1, 1.102, 10471.463, 466.572, 52742.889 25/03/21,05:04:05,17,08,1, 11.8,1,1, 1.102, 10471.457, 466.567, 52742.870 25/03/21,05:04:05,18,08,1, 11.8,1,1, 1.102, 10471.451, 466.544, 52742.908 25/03/21,05:04:05,19,08,1, 11.8,1,1, 1.102, 10471.479, 466.567, 52742.914 25/03/21,05:04:06,00,07,1, 11.9,1,1, 1.100, 10471.476, 466.567, 52742.914 25/03/21,05:04:06,01,07,1, 11.9,1,1, 1.100, 10471.469, 466.537, 52742.930 25/03/21,05:04:06,02,07,1, 11.9,1,1, 1.100, 10471.478, 466.557, 52742.947 25/03/21,05:04:06,03,07,1, 11.9,1,1, 1.100, 10471.484, 466.558, 52742.905 25/03/21,05:04:06,04,07,1, 11.9,1,1, 1.100, 10471.446, 466.562, 52742.901 25/03/21,05:04:06,05,07,1, 11.9,1,1, 1.100, 10471.456, 466.565, 52742.936 25/03/21,05:04:06,06,07,1, 11.9,1,1, 1.100, 10471.466, 466.544, 52742.968 25/03/21,05:04:06,07,07,1, 11.9,1,1, 1.100, 10471.458, 466.576, 52742.911 25/03/21,05:04:06,08,07,1, 11.9,1,1, 1.100, 10471.451, 466.568, 52742.891 25/03/21,05:04:06,09,07,1, 11.9,1,1, 1.100, 10471.473, 466.569, 52742.911 25/03/21,05:04:06,10,07,1, 11.9,1,1, 1.100, 10471.480, 466.574, 52742.901 25/03/21,05:04:06,11,07,1, 11.9,1,1, 1.100, 10471.479, 466.579, 52742.967 25/03/21,05:04:06,12,07,1, 11.9,1,1, 1.100, 10471.493, 466.561, 52742.860 25/03/21,05:04:06,13,07,1, 11.9,1,1, 1.100, 10471.477, 466.579, 52742.908 25/03/21,05:04:06,14,07,1, 11.9,1,1, 1.100, 10471.491, 466.574, 52742.963 25/03/21,05:04:06,15,07,1, 11.9,1,1, 1.100, 10471.496, 466.602, 52743.025 25/03/21,05:04:06,16,07,1, 11.9,1,1, 1.100, 10471.500, 466.568, 52742.928 25/03/21,05:04:06,17,07,1, 11.9,1,1, 1.100, 10471.497, 466.582, 52742.870 25/03/21,05:04:06,18,07,1, 11.9,1,1, 1.100, 10471.525, 466.605, 52742.915 25/03/21,05:04:06,19,07,1, 11.9,1,1, 1.100, 10471.523, 466.600, 52742.949 25/03/21,05:04:07,00,08,1, 12.0,1,1, 1.099, 10471.518, 466.600, 52742.949 25/03/21,05:04:07,01,08,1, 12.0,1,1, 1.099, 10471.541, 466.579, 52742.879 25/03/21,05:04:07,02,08,1, 12.0,1,1, 1.099, 10471.510, 466.576, 52742.842 25/03/21,05:04:07,03,08,1, 12.0,1,1, 1.099, 10471.546, 466.600, 52742.878 25/03/21,05:04:07,04,08,1, 12.0,1,1, 1.099, 10471.549, 466.590, 52742.924 25/03/21,05:04:07,05,08,1, 12.0,1,1, 1.099, 10471.554, 466.592, 52742.962 25/03/21,05:04:07,06,08,1, 12.0,1,1, 1.099, 10471.570, 466.586, 52742.908 25/03/21,05:04:07,07,08,1, 12.0,1,1, 1.099, 10471.580, 466.591, 52742.935 25/03/21,05:04:07,08,08,1, 12.0,1,1, 1.099, 10471.558, 466.582, 52742.915 25/03/21,05:04:07,09,08,1, 12.0,1,1, 1.099, 10471.578, 466.599, 52742.955 25/03/21,05:04:07,10,08,1, 12.0,1,1, 1.099, 10471.591, 466.606, 52742.946 25/03/21,05:04:07,11,08,1, 12.0,1,1, 1.099, 10471.588, 466.610, 52742.976 25/03/21,05:04:07,12,08,1, 12.0,1,1, 1.099, 10471.567, 466.588, 52742.862 25/03/21,05:04:07,13,08,1, 12.0,1,1, 1.099, 10471.593, 466.582, 52742.970 25/03/21,05:04:07,14,08,1, 12.0,1,1, 1.099, 10471.577, 466.611, 52742.919 25/03/21,05:04:07,15,08,1, 12.0,1,1, 1.099, 10471.553, 466.606, 52742.977 25/03/21,05:04:07,16,08,1, 12.0,1,1, 1.099, 10471.564, 466.599, 52743.027 25/03/21,05:04:07,17,08,1, 12.0,1,1, 1.099, 10471.589, 466.638, 52742.992 25/03/21,05:04:07,18,08,1, 12.0,1,1, 1.099, 10471.606, 466.640, 52742.954 25/03/21,05:04:07,19,08,1, 12.0,1,1, 1.099, 10471.572, 466.621, 52742.975 25/03/21,05:04:08,00,09,1, 11.9,1,1, 1.099, 10471.568, 466.621, 52742.975 25/03/21,05:04:08,01,09,1, 11.9,1,1, 1.099, 10471.585, 466.631, 52742.975 25/03/21,05:04:08,02,09,1, 11.9,1,1, 1.099, 10471.556, 466.645, 52743.055 25/03/21,05:04:08,03,09,1, 11.9,1,1, 1.099, 10471.559, 466.644, 52742.976 25/03/21,05:04:08,04,09,1, 11.9,1,1, 1.099, 10471.552, 466.646, 52743.003 25/03/21,05:04:08,05,09,1, 11.9,1,1, 1.099, 10471.558, 466.659, 52742.938 25/03/21,05:04:08,06,09,1, 11.9,1,1, 1.099, 10471.557, 466.672, 52742.938 25/03/21,05:04:08,07,09,1, 11.9,1,1, 1.099, 10471.552, 466.664, 52742.946 25/03/21,05:04:08,08,09,1, 11.9,1,1, 1.099, 10471.584, 466.653, 52742.975 25/03/21,05:04:08,09,09,1, 11.9,1,1, 1.099, 10471.577, 466.651, 52742.990 25/03/21,05:04:08,10,09,1, 11.9,1,1, 1.099, 10471.585, 466.682, 52743.040 25/03/21,05:04:08,11,09,1, 11.9,1,1, 1.099, 10471.592, 466.704, 52743.033 25/03/21,05:04:08,12,09,1, 11.9,1,1, 1.099, 10471.613, 466.685, 52742.978 25/03/21,05:04:08,13,09,1, 11.9,1,1, 1.099, 10471.575, 466.691, 52743.053 25/03/21,05:04:08,14,09,1, 11.9,1,1, 1.099, 10471.616, 466.680, 52743.014 25/03/21,05:04:08,15,09,1, 11.9,1,1, 1.099, 10471.631, 466.686, 52742.978 25/03/21,05:04:08,16,09,1, 11.9,1,1, 1.099, 10471.604, 466.689, 52743.058 25/03/21,05:04:08,17,09,1, 11.9,1,1, 1.099, 10471.621, 466.685, 52743.027 25/03/21,05:04:08,18,09,1, 11.9,1,1, 1.099, 10471.618, 466.697, 52742.998 25/03/21,05:04:08,19,09,1, 11.9,1,1, 1.099, 10471.654, 466.711, 52742.951 25/03/21,05:04:09,00,08,1, 11.9,1,1, 1.102, 10471.652, 466.711, 52742.951 25/03/21,05:04:09,01,08,1, 11.9,1,1, 1.102, 10471.688, 466.671, 52743.082 25/03/21,05:04:09,02,08,1, 11.9,1,1, 1.102, 10471.686, 466.678, 52742.997 25/03/21,05:04:09,03,08,1, 11.9,1,1, 1.102, 10471.677, 466.679, 52742.992 25/03/21,05:04:09,04,08,1, 11.9,1,1, 1.102, 10471.717, 466.698, 52743.010 25/03/21,05:04:09,05,08,1, 11.9,1,1, 1.102, 10471.691, 466.687, 52742.941 25/03/21,05:04:09,06,08,1, 11.9,1,1, 1.102, 10471.695, 466.683, 52742.977 25/03/21,05:04:09,07,08,1, 11.9,1,1, 1.102, 10471.702, 466.691, 52743.001 25/03/21,05:04:09,08,08,1, 11.9,1,1, 1.102, 10471.743, 466.690, 52743.079 25/03/21,05:04:09,09,08,1, 11.9,1,1, 1.102, 10471.710, 466.674, 52743.004 25/03/21,05:04:09,10,08,1, 11.9,1,1, 1.102, 10471.744, 466.690, 52742.992 25/03/21,05:04:09,11,08,1, 11.9,1,1, 1.102, 10471.751, 466.695, 52742.989 25/03/21,05:04:09,12,08,1, 11.9,1,1, 1.102, 10471.791, 466.679, 52742.957 25/03/21,05:04:09,13,08,1, 11.9,1,1, 1.102, 10471.786, 466.678, 52742.916 25/03/21,05:04:09,14,08,1, 11.9,1,1, 1.102, 10471.777, 466.666, 52742.956 25/03/21,05:04:09,15,08,1, 11.9,1,1, 1.102, 10471.791, 466.689, 52743.032 25/03/21,05:04:09,16,08,1, 11.9,1,1, 1.102, 10471.785, 466.678, 52742.998 25/03/21,05:04:09,17,08,1, 11.9,1,1, 1.102, 10471.780, 466.671, 52743.076 25/03/21,05:04:09,18,08,1, 11.9,1,1, 1.102, 10471.778, 466.685, 52743.020 25/03/21,05:04:09,19,08,1, 11.9,1,1, 1.102, 10471.805, 466.683, 52742.870 25/03/21,05:04:10,00,09,1, 11.9,1,1, 1.102, 10471.802, 466.683, 52742.870 25/03/21,05:04:10,01,09,1, 11.9,1,1, 1.102, 10471.788, 466.710, 52743.014 25/03/21,05:04:10,02,09,1, 11.9,1,1, 1.102, 10471.823, 466.736, 52743.004 25/03/21,05:04:10,03,09,1, 11.9,1,1, 1.102, 10471.840, 466.744, 52743.072 25/03/21,05:04:10,04,09,1, 11.9,1,1, 1.102, 10471.872, 466.737, 52743.015 25/03/21,05:04:10,05,09,1, 11.9,1,1, 1.102, 10471.850, 466.743, 52743.033 25/03/21,05:04:10,06,09,1, 11.9,1,1, 1.102, 10471.879, 466.748, 52742.994 25/03/21,05:04:10,07,09,1, 11.9,1,1, 1.102, 10471.895, 466.762, 52743.020 25/03/21,05:04:10,08,09,1, 11.9,1,1, 1.102, 10471.913, 466.775, 52743.042 25/03/21,05:04:10,09,09,1, 11.9,1,1, 1.102, 10471.884, 466.767, 52743.052 25/03/21,05:04:10,10,09,1, 11.9,1,1, 1.102, 10471.913, 466.767, 52743.013 25/03/21,05:04:10,11,09,1, 11.9,1,1, 1.102, 10471.908, 466.760, 52743.091 25/03/21,05:04:10,12,09,1, 11.9,1,1, 1.102, 10471.916, 466.803, 52743.072 25/03/21,05:04:10,13,09,1, 11.9,1,1, 1.102, 10471.943, 466.792, 52743.067 25/03/21,05:04:10,14,09,1, 11.9,1,1, 1.102, 10471.954, 466.792, 52743.077 25/03/21,05:04:10,15,09,1, 11.9,1,1, 1.102, 10471.994, 466.825, 52743.034 25/03/21,05:04:10,16,09,1, 11.9,1,1, 1.102, 10472.009, 466.801, 52743.020 25/03/21,05:04:10,17,09,1, 11.9,1,1, 1.102, 10472.008, 466.805, 52743.032 25/03/21,05:04:10,18,09,1, 11.9,1,1, 1.102, 10472.045, 466.808, 52743.059 25/03/21,05:04:10,19,09,1, 11.9,1,1, 1.102, 10472.052, 466.825, 52743.082 25/03/21,05:04:11,00,09,1, 11.9,1,1, 1.101, 10472.044, 466.825, 52743.082 25/03/21,05:04:11,01,09,1, 11.9,1,1, 1.101, 10472.080, 466.803, 52742.992 25/03/21,05:04:11,02,09,1, 11.9,1,1, 1.101, 10472.108, 466.799, 52742.990 25/03/21,05:04:11,03,09,1, 11.9,1,1, 1.101, 10472.102, 466.828, 52743.088 25/03/21,05:04:11,04,09,1, 11.9,1,1, 1.101, 10472.126, 466.828, 52743.051 25/03/21,05:04:11,05,09,1, 11.9,1,1, 1.101, 10472.148, 466.839, 52743.036 25/03/21,05:04:11,06,09,1, 11.9,1,1, 1.101, 10472.149, 466.837, 52743.047 25/03/21,05:04:11,07,09,1, 11.9,1,1, 1.101, 10472.181, 466.837, 52743.088 25/03/21,05:04:11,08,09,1, 11.9,1,1, 1.101, 10472.193, 466.825, 52743.027 25/03/21,05:04:11,09,09,1, 11.9,1,1, 1.101, 10472.176, 466.862, 52743.069 25/03/21,05:04:11,10,09,1, 11.9,1,1, 1.101, 10472.170, 466.848, 52743.105 25/03/21,05:04:11,11,09,1, 11.9,1,1, 1.101, 10472.199, 466.853, 52743.086 25/03/21,05:04:11,12,09,1, 11.9,1,1, 1.101, 10472.236, 466.860, 52743.060 25/03/21,05:04:11,13,09,1, 11.9,1,1, 1.101, 10472.243, 466.868, 52743.123 25/03/21,05:04:11,14,09,1, 11.9,1,1, 1.101, 10472.277, 466.854, 52743.000 25/03/21,05:04:11,15,09,1, 11.9,1,1, 1.101, 10472.287, 466.897, 52743.064 25/03/21,05:04:11,16,09,1, 11.9,1,1, 1.101, 10472.312, 466.900, 52743.112 25/03/21,05:04:11,17,09,1, 11.9,1,1, 1.101, 10472.296, 466.891, 52743.140 25/03/21,05:04:11,18,09,1, 11.9,1,1, 1.101, 10472.297, 466.887, 52743.143 25/03/21,05:04:11,19,09,1, 11.9,1,1, 1.101, 10472.293, 466.906, 52743.159 25/03/21,05:04:12,00,08,1, 11.9,1,1, 1.101, 10472.286, 466.906, 52743.159 25/03/21,05:04:12,01,08,1, 11.9,1,1, 1.101, 10472.358, 466.889, 52743.055 25/03/21,05:04:12,02,08,1, 11.9,1,1, 1.101, 10472.357, 466.911, 52743.130 25/03/21,05:04:12,03,08,1, 11.9,1,1, 1.101, 10472.371, 466.909, 52743.123 25/03/21,05:04:12,04,08,1, 11.9,1,1, 1.101, 10472.403, 466.910, 52743.115 25/03/21,05:04:12,05,08,1, 11.9,1,1, 1.101, 10472.391, 466.905, 52743.078 25/03/21,05:04:12,06,08,1, 11.9,1,1, 1.101, 10472.398, 466.934, 52743.154 25/03/21,05:04:12,07,08,1, 11.9,1,1, 1.101, 10472.420, 466.917, 52743.163 25/03/21,05:04:12,08,08,1, 11.9,1,1, 1.101, 10472.453, 466.936, 52743.087 25/03/21,05:04:12,09,08,1, 11.9,1,1, 1.101, 10472.441, 466.925, 52743.112 25/03/21,05:04:12,10,08,1, 11.9,1,1, 1.101, 10472.454, 466.934, 52743.080 25/03/21,05:04:12,11,08,1, 11.9,1,1, 1.101, 10472.493, 466.953, 52743.161 25/03/21,05:04:12,12,08,1, 11.9,1,1, 1.101, 10472.495, 466.936, 52743.131 25/03/21,05:04:12,13,08,1, 11.9,1,1, 1.101, 10472.510, 466.960, 52743.188 25/03/21,05:04:12,14,08,1, 11.9,1,1, 1.101, 10472.526, 466.918, 52743.047 25/03/21,05:04:12,15,08,1, 11.9,1,1, 1.101, 10472.558, 466.918, 52743.050 25/03/21,05:04:12,16,08,1, 11.9,1,1, 1.101, 10472.559, 466.924, 52743.112 25/03/21,05:04:12,17,08,1, 11.9,1,1, 1.101, 10472.566, 466.924, 52743.067 25/03/21,05:04:12,18,08,1, 11.9,1,1, 1.101, 10472.582, 466.946, 52743.155 25/03/21,05:04:12,19,08,1, 11.9,1,1, 1.101, 10472.609, 466.958, 52743.181 25/03/21,05:04:13,00,08,1, 12.0,1,1, 1.100, 10472.603, 466.958, 52743.181 25/03/21,05:04:13,01,08,1, 12.0,1,1, 1.100, 10472.637, 466.965, 52743.171 25/03/21,05:04:13,02,08,1, 12.0,1,1, 1.100, 10472.662, 466.967, 52743.071 25/03/21,05:04:13,03,08,1, 12.0,1,1, 1.100, 10472.678, 466.969, 52743.040 25/03/21,05:04:13,04,08,1, 12.0,1,1, 1.100, 10472.672, 466.969, 52743.112 25/03/21,05:04:13,05,08,1, 12.0,1,1, 1.100, 10472.728, 466.957, 52743.190 25/03/21,05:04:13,06,08,1, 12.0,1,1, 1.100, 10472.668, 466.987, 52743.238 25/03/21,05:04:13,07,08,1, 12.0,1,1, 1.100, 10472.720, 466.981, 52743.139 25/03/21,05:04:13,08,08,1, 12.0,1,1, 1.100, 10472.740, 466.974, 52743.105 25/03/21,05:04:13,09,08,1, 12.0,1,1, 1.100, 10472.718, 466.976, 52743.158 25/03/21,05:04:13,10,08,1, 12.0,1,1, 1.100, 10472.735, 466.977, 52743.127 25/03/21,05:04:13,11,08,1, 12.0,1,1, 1.100, 10472.724, 466.976, 52743.173 25/03/21,05:04:13,12,08,1, 12.0,1,1, 1.100, 10472.787, 466.984, 52743.147 25/03/21,05:04:13,13,08,1, 12.0,1,1, 1.100, 10472.771, 467.004, 52743.228 25/03/21,05:04:13,14,08,1, 12.0,1,1, 1.100, 10472.817, 466.996, 52743.138 25/03/21,05:04:13,15,08,1, 12.0,1,1, 1.100, 10472.786, 466.996, 52743.293 25/03/21,05:04:13,16,08,1, 12.0,1,1, 1.100, 10472.847, 466.984, 52743.138 25/03/21,05:04:13,17,08,1, 12.0,1,1, 1.100, 10472.834, 466.980, 52743.142 25/03/21,05:04:13,18,08,1, 12.0,1,1, 1.100, 10472.830, 467.014, 52743.185 25/03/21,05:04:13,19,08,1, 12.0,1,1, 1.100, 10472.842, 466.986, 52743.201 25/03/21,05:04:14,00,07,1, 11.9,1,1, 1.100, 10472.836, 466.986, 52743.201 25/03/21,05:04:14,01,07,1, 11.9,1,1, 1.100, 10472.860, 467.022, 52743.198 25/03/21,05:04:14,02,07,1, 11.9,1,1, 1.100, 10472.865, 467.044, 52743.188 25/03/21,05:04:14,03,07,1, 11.9,1,1, 1.100, 10472.874, 467.032, 52743.168 25/03/21,05:04:14,04,07,1, 11.9,1,1, 1.100, 10472.894, 467.015, 52743.148 25/03/21,05:04:14,05,07,1, 11.9,1,1, 1.100, 10472.925, 467.032, 52743.189 25/03/21,05:04:14,06,07,1, 11.9,1,1, 1.100, 10472.926, 467.026, 52743.053 25/03/21,05:04:14,07,07,1, 11.9,1,1, 1.100, 10472.948, 467.032, 52743.229 25/03/21,05:04:14,08,07,1, 11.9,1,1, 1.100, 10472.948, 467.039, 52743.180 25/03/21,05:04:14,09,07,1, 11.9,1,1, 1.100, 10472.934, 467.024, 52743.198 25/03/21,05:04:14,10,07,1, 11.9,1,1, 1.100, 10472.976, 467.058, 52743.213 25/03/21,05:04:14,11,07,1, 11.9,1,1, 1.100, 10472.982, 467.019, 52743.173 25/03/21,05:04:14,12,07,1, 11.9,1,1, 1.100, 10472.956, 467.054, 52743.231 25/03/21,05:04:14,13,07,1, 11.9,1,1, 1.100, 10472.999, 467.048, 52743.247 25/03/21,05:04:14,14,07,1, 11.9,1,1, 1.100, 10473.030, 467.047, 52743.182 25/03/21,05:04:14,15,07,1, 11.9,1,1, 1.100, 10473.041, 467.048, 52743.224 25/03/21,05:04:14,16,07,1, 11.9,1,1, 1.100, 10473.058, 467.059, 52743.181 25/03/21,05:04:14,17,07,1, 11.9,1,1, 1.100, 10473.050, 467.054, 52743.222 25/03/21,05:04:14,18,07,1, 11.9,1,1, 1.100, 10473.090, 467.062, 52743.272 25/03/21,05:04:14,19,07,1, 11.9,1,1, 1.100, 10473.080, 467.064, 52743.271 25/03/21,05:04:15,00,09,1, 11.9,1,1, 1.101, 10473.078, 467.064, 52743.271 25/03/21,05:04:15,01,09,1, 11.9,1,1, 1.101, 10473.093, 467.071, 52743.276 25/03/21,05:04:15,02,09,1, 11.9,1,1, 1.101, 10473.102, 467.075, 52743.278 25/03/21,05:04:15,03,09,1, 11.9,1,1, 1.101, 10473.115, 467.069, 52743.257 25/03/21,05:04:15,04,09,1, 11.9,1,1, 1.101, 10473.133, 467.045, 52743.208 25/03/21,05:04:15,05,09,1, 11.9,1,1, 1.101, 10473.151, 467.055, 52743.178 25/03/21,05:04:15,06,09,1, 11.9,1,1, 1.101, 10473.149, 467.036, 52743.195 25/03/21,05:04:15,07,09,1, 11.9,1,1, 1.101, 10473.145, 467.056, 52743.184 25/03/21,05:04:15,08,09,1, 11.9,1,1, 1.101, 10473.159, 467.052, 52743.206 25/03/21,05:04:15,09,09,1, 11.9,1,1, 1.101, 10473.159, 467.063, 52743.254 25/03/21,05:04:15,10,09,1, 11.9,1,1, 1.101, 10473.162, 467.068, 52743.310 25/03/21,05:04:15,11,09,1, 11.9,1,1, 1.101, 10473.198, 467.089, 52743.199 25/03/21,05:04:15,12,09,1, 11.9,1,1, 1.101, 10473.211, 467.071, 52743.224 25/03/21,05:04:15,13,09,1, 11.9,1,1, 1.101, 10473.214, 467.081, 52743.283 25/03/21,05:04:15,14,09,1, 11.9,1,1, 1.101, 10473.207, 467.071, 52743.336 25/03/21,05:04:15,15,09,1, 11.9,1,1, 1.101, 10473.228, 467.078, 52743.240 25/03/21,05:04:15,16,09,1, 11.9,1,1, 1.101, 10473.209, 467.111, 52743.315 25/03/21,05:04:15,17,09,1, 11.9,1,1, 1.101, 10473.222, 467.129, 52743.291 25/03/21,05:04:15,18,09,1, 11.9,1,1, 1.101, 10473.259, 467.116, 52743.275 25/03/21,05:04:15,19,09,1, 11.9,1,1, 1.101, 10473.247, 467.142, 52743.357 25/03/21,05:04:16,00,08,1, 11.9,1,1, 1.102, 10473.245, 467.142, 52743.357 25/03/21,05:04:16,01,08,1, 11.9,1,1, 1.102, 10473.260, 467.112, 52743.345 25/03/21,05:04:16,02,08,1, 11.9,1,1, 1.102, 10473.272, 467.132, 52743.285 25/03/21,05:04:16,03,08,1, 11.9,1,1, 1.102, 10473.271, 467.129, 52743.280 25/03/21,05:04:16,04,08,1, 11.9,1,1, 1.102, 10473.287, 467.153, 52743.277 25/03/21,05:04:16,05,08,1, 11.9,1,1, 1.102, 10473.302, 467.150, 52743.270 25/03/21,05:04:16,06,08,1, 11.9,1,1, 1.102, 10473.303, 467.170, 52743.342 25/03/21,05:04:16,07,08,1, 11.9,1,1, 1.102, 10473.312, 467.167, 52743.329 25/03/21,05:04:16,08,08,1, 11.9,1,1, 1.102, 10473.345, 467.152, 52743.314 25/03/21,05:04:16,09,08,1, 11.9,1,1, 1.102, 10473.350, 467.150, 52743.396 25/03/21,05:04:16,10,08,1, 11.9,1,1, 1.102, 10473.344, 467.162, 52743.339 25/03/21,05:04:16,11,08,1, 11.9,1,1, 1.102, 10473.332, 467.167, 52743.287 25/03/21,05:04:16,12,08,1, 11.9,1,1, 1.102, 10473.375, 467.148, 52743.280 25/03/21,05:04:16,13,08,1, 11.9,1,1, 1.102, 10473.385, 467.156, 52743.285 25/03/21,05:04:16,14,08,1, 11.9,1,1, 1.102, 10473.372, 467.188, 52743.280 25/03/21,05:04:16,15,08,1, 11.9,1,1, 1.102, 10473.367, 467.165, 52743.295 25/03/21,05:04:16,16,08,1, 11.9,1,1, 1.102, 10473.379, 467.199, 52743.385 25/03/21,05:04:16,17,08,1, 11.9,1,1, 1.102, 10473.399, 467.189, 52743.342 25/03/21,05:04:16,18,08,1, 11.9,1,1, 1.102, 10473.429, 467.191, 52743.345 25/03/21,05:04:16,19,08,1, 11.9,1,1, 1.102, 10473.412, 467.186, 52743.344 25/03/21,05:04:17,00,08,1, 11.9,1,1, 1.101, 10473.404, 467.186, 52743.344 25/03/21,05:04:17,01,08,1, 11.9,1,1, 1.101, 10473.401, 467.219, 52743.423 25/03/21,05:04:17,02,08,1, 11.9,1,1, 1.101, 10473.410, 467.203, 52743.393 25/03/21,05:04:17,03,08,1, 11.9,1,1, 1.101, 10473.428, 467.232, 52743.395 25/03/21,05:04:17,04,08,1, 11.9,1,1, 1.101, 10473.449, 467.227, 52743.335 25/03/21,05:04:17,05,08,1, 11.9,1,1, 1.101, 10473.449, 467.229, 52743.292 25/03/21,05:04:17,06,08,1, 11.9,1,1, 1.101, 10473.434, 467.226, 52743.343 25/03/21,05:04:17,07,08,1, 11.9,1,1, 1.101, 10473.455, 467.228, 52743.337 25/03/21,05:04:17,08,08,1, 11.9,1,1, 1.101, 10473.468, 467.255, 52743.436 25/03/21,05:04:17,09,08,1, 11.9,1,1, 1.101, 10473.446, 467.247, 52743.477 25/03/21,05:04:17,10,08,1, 11.9,1,1, 1.101, 10473.418, 467.233, 52743.400 25/03/21,05:04:17,11,08,1, 11.9,1,1, 1.101, 10473.426, 467.276, 52743.463 25/03/21,05:04:17,12,08,1, 11.9,1,1, 1.101, 10473.423, 467.270, 52743.461 25/03/21,05:04:17,13,08,1, 11.9,1,1, 1.101, 10473.463, 467.289, 52743.419 25/03/21,05:04:17,14,08,1, 11.9,1,1, 1.101, 10473.486, 467.293, 52743.412 25/03/21,05:04:17,15,08,1, 11.9,1,1, 1.101, 10473.466, 467.301, 52743.464 25/03/21,05:04:17,16,08,1, 11.9,1,1, 1.101, 10473.495, 467.317, 52743.459 25/03/21,05:04:17,17,08,1, 11.9,1,1, 1.101, 10473.458, 467.285, 52743.441 25/03/21,05:04:17,18,08,1, 11.9,1,1, 1.101, 10473.455, 467.318, 52743.447 25/03/21,05:04:17,19,08,1, 11.9,1,1, 1.101, 10473.456, 467.318, 52743.404 25/03/21,05:04:18,00,08,1, 11.9,1,1, 1.099, 10473.454, 467.318, 52743.404 25/03/21,05:04:18,01,08,1, 11.9,1,1, 1.099, 10473.470, 467.317, 52743.408 25/03/21,05:04:18,02,08,1, 11.9,1,1, 1.099, 10473.480, 467.315, 52743.462 25/03/21,05:04:18,03,08,1, 11.9,1,1, 1.099, 10473.486, 467.331, 52743.523 25/03/21,05:04:18,04,08,1, 11.9,1,1, 1.099, 10473.475, 467.336, 52743.523 25/03/21,05:04:18,05,08,1, 11.9,1,1, 1.099, 10473.482, 467.340, 52743.462 25/03/21,05:04:18,06,08,1, 11.9,1,1, 1.099, 10473.482, 467.354, 52743.439 25/03/21,05:04:18,07,08,1, 11.9,1,1, 1.099, 10473.466, 467.346, 52743.448 25/03/21,05:04:18,08,08,1, 11.9,1,1, 1.099, 10473.509, 467.351, 52743.468 25/03/21,05:04:18,09,08,1, 11.9,1,1, 1.099, 10473.492, 467.357, 52743.526 25/03/21,05:04:18,10,08,1, 11.9,1,1, 1.099, 10473.527, 467.361, 52743.491 25/03/21,05:04:18,11,08,1, 11.9,1,1, 1.099, 10473.483, 467.387, 52743.499 25/03/21,05:04:18,12,08,1, 11.9,1,1, 1.099, 10473.508, 467.387, 52743.567 25/03/21,05:04:18,13,08,1, 11.9,1,1, 1.099, 10473.512, 467.377, 52743.446 25/03/21,05:04:18,14,08,1, 11.9,1,1, 1.099, 10473.518, 467.373, 52743.487 25/03/21,05:04:18,15,08,1, 11.9,1,1, 1.099, 10473.510, 467.373, 52743.514 25/03/21,05:04:18,16,08,1, 11.9,1,1, 1.099, 10473.492, 467.414, 52743.564 25/03/21,05:04:18,17,08,1, 11.9,1,1, 1.099, 10473.526, 467.397, 52743.549 25/03/21,05:04:18,18,08,1, 11.9,1,1, 1.099, 10473.520, 467.411, 52743.547 25/03/21,05:04:18,19,08,1, 11.9,1,1, 1.099, 10473.524, 467.402, 52743.524 25/03/21,05:04:19,00,09,1, 12.0,1,1, 1.103, 10473.521, 467.402, 52743.524 25/03/21,05:04:19,01,09,1, 12.0,1,1, 1.103, 10473.512, 467.410, 52743.457 25/03/21,05:04:19,02,09,1, 12.0,1,1, 1.103, 10473.501, 467.435, 52743.534 25/03/21,05:04:19,03,09,1, 12.0,1,1, 1.103, 10473.503, 467.437, 52743.537 25/03/21,05:04:19,04,09,1, 12.0,1,1, 1.103, 10473.492, 467.449, 52743.643 25/03/21,05:04:19,05,09,1, 12.0,1,1, 1.103, 10473.488, 467.429, 52743.526 25/03/21,05:04:19,06,09,1, 12.0,1,1, 1.103, 10473.486, 467.449, 52743.599 25/03/21,05:04:19,07,09,1, 12.0,1,1, 1.103, 10473.472, 467.441, 52743.487 25/03/21,05:04:19,08,09,1, 12.0,1,1, 1.103, 10473.448, 467.434, 52743.534 25/03/21,05:04:19,09,09,1, 12.0,1,1, 1.103, 10473.454, 467.453, 52743.574 25/03/21,05:04:19,10,09,1, 12.0,1,1, 1.103, 10473.440, 467.454, 52743.593 25/03/21,05:04:19,11,09,1, 12.0,1,1, 1.103, 10473.453, 467.469, 52743.619 25/03/21,05:04:19,12,09,1, 12.0,1,1, 1.103, 10473.440, 467.451, 52743.590 25/03/21,05:04:19,13,09,1, 12.0,1,1, 1.103, 10473.422, 467.475, 52743.597 25/03/21,05:04:19,14,09,1, 12.0,1,1, 1.103, 10473.437, 467.449, 52743.551 25/03/21,05:04:19,15,09,1, 12.0,1,1, 1.103, 10473.435, 467.464, 52743.642 25/03/21,05:04:19,16,09,1, 12.0,1,1, 1.103, 10473.418, 467.456, 52743.552 25/03/21,05:04:19,17,09,1, 12.0,1,1, 1.103, 10473.436, 467.445, 52743.570 25/03/21,05:04:19,18,09,1, 12.0,1,1, 1.103, 10473.414, 467.472, 52743.593 25/03/21,05:04:19,19,09,1, 12.0,1,1, 1.103, 10473.423, 467.480, 52743.598 25/03/21,05:04:20,00,09,1, 12.0,1,1, 1.100, 10473.421, 467.480, 52743.598 25/03/21,05:04:20,01,09,1, 12.0,1,1, 1.100, 10473.451, 467.489, 52743.589 25/03/21,05:04:20,02,09,1, 12.0,1,1, 1.100, 10473.432, 467.493, 52743.611 25/03/21,05:04:20,03,09,1, 12.0,1,1, 1.100, 10473.414, 467.470, 52743.623 25/03/21,05:04:20,04,09,1, 12.0,1,1, 1.100, 10473.438, 467.469, 52743.689 25/03/21,05:04:20,05,09,1, 12.0,1,1, 1.100, 10473.437, 467.488, 52743.666 25/03/21,05:04:20,06,09,1, 12.0,1,1, 1.100, 10473.424, 467.476, 52743.642 25/03/21,05:04:20,07,09,1, 12.0,1,1, 1.100, 10473.444, 467.467, 52743.650 25/03/21,05:04:20,08,09,1, 12.0,1,1, 1.100, 10473.438, 467.486, 52743.606 25/03/21,05:04:20,09,09,1, 12.0,1,1, 1.100, 10473.442, 467.493, 52743.604 25/03/21,05:04:20,10,09,1, 12.0,1,1, 1.100, 10473.472, 467.464, 52743.648 25/03/21,05:04:20,11,09,1, 12.0,1,1, 1.100, 10473.450, 467.494, 52743.607 25/03/21,05:04:20,12,09,1, 12.0,1,1, 1.100, 10473.456, 467.500, 52743.667 25/03/21,05:04:20,13,09,1, 12.0,1,1, 1.100, 10473.470, 467.496, 52743.697 25/03/21,05:04:20,14,09,1, 12.0,1,1, 1.100, 10473.466, 467.491, 52743.699 25/03/21,05:04:20,15,09,1, 12.0,1,1, 1.100, 10473.454, 467.503, 52743.693 25/03/21,05:04:20,16,09,1, 12.0,1,1, 1.100, 10473.475, 467.473, 52743.666 25/03/21,05:04:20,17,09,1, 12.0,1,1, 1.100, 10473.497, 467.487, 52743.670 25/03/21,05:04:20,18,09,1, 12.0,1,1, 1.100, 10473.455, 467.497, 52743.663 25/03/21,05:04:20,19,09,1, 12.0,1,1, 1.100, 10473.471, 467.503, 52743.718 25/03/21,05:04:21,00,08,1, 11.8,1,1, 1.100, 10473.471, 467.503, 52743.718 25/03/21,05:04:21,01,08,1, 11.8,1,1, 1.100, 10473.464, 467.499, 52743.612 25/03/21,05:04:21,02,08,1, 11.8,1,1, 1.100, 10473.465, 467.489, 52743.614 25/03/21,05:04:21,03,08,1, 11.8,1,1, 1.100, 10473.468, 467.508, 52743.749 25/03/21,05:04:21,04,08,1, 11.8,1,1, 1.100, 10473.458, 467.497, 52743.670 25/03/21,05:04:21,05,08,1, 11.8,1,1, 1.100, 10473.474, 467.495, 52743.720 25/03/21,05:04:21,06,08,1, 11.8,1,1, 1.100, 10473.470, 467.492, 52743.709 25/03/21,05:04:21,07,08,1, 11.8,1,1, 1.100, 10473.472, 467.507, 52743.778 25/03/21,05:04:21,08,08,1, 11.8,1,1, 1.100, 10473.448, 467.522, 52743.686 25/03/21,05:04:21,09,08,1, 11.8,1,1, 1.100, 10473.427, 467.518, 52743.670 25/03/21,05:04:21,10,08,1, 11.8,1,1, 1.100, 10473.525, 467.526, 52743.608 25/03/21,05:04:21,11,08,1, 11.8,1,1, 1.100, 10473.440, 467.559, 52743.711 25/03/21,05:04:21,12,08,1, 11.8,1,1, 1.100, 10473.452, 467.543, 52743.729 25/03/21,05:04:21,13,08,1, 11.8,1,1, 1.100, 10473.455, 467.538, 52743.756 25/03/21,05:04:21,14,08,1, 11.8,1,1, 1.100, 10473.462, 467.534, 52743.784 25/03/21,05:04:21,15,08,1, 11.8,1,1, 1.100, 10473.474, 467.536, 52743.758 25/03/21,05:04:21,16,08,1, 11.8,1,1, 1.100, 10473.481, 467.559, 52743.717 25/03/21,05:04:21,17,08,1, 11.8,1,1, 1.100, 10473.488, 467.536, 52743.709 25/03/21,05:04:21,18,08,1, 11.8,1,1, 1.100, 10473.496, 467.549, 52743.671 25/03/21,05:04:21,19,08,1, 11.8,1,1, 1.100, 10473.501, 467.545, 52743.825 25/03/21,05:04:22,00,09,1, 11.9,1,1, 1.105, 10473.496, 467.545, 52743.825 25/03/21,05:04:22,01,09,1, 11.9,1,1, 1.105, 10473.507, 467.564, 52743.794 25/03/21,05:04:22,02,09,1, 11.9,1,1, 1.105, 10473.515, 467.547, 52743.798 25/03/21,05:04:22,03,09,1, 11.9,1,1, 1.105, 10473.523, 467.562, 52743.806 25/03/21,05:04:22,04,09,1, 11.9,1,1, 1.105, 10473.513, 467.554, 52743.821 25/03/21,05:04:22,05,09,1, 11.9,1,1, 1.105, 10473.542, 467.584, 52743.853 25/03/21,05:04:22,06,09,1, 11.9,1,1, 1.105, 10473.528, 467.568, 52743.839 25/03/21,05:04:22,07,09,1, 11.9,1,1, 1.105, 10473.558, 467.572, 52743.810 25/03/21,05:04:22,08,09,1, 11.9,1,1, 1.105, 10473.543, 467.556, 52743.842 25/03/21,05:04:22,09,09,1, 11.9,1,1, 1.105, 10473.569, 467.572, 52743.762 25/03/21,05:04:22,10,09,1, 11.9,1,1, 1.105, 10473.567, 467.605, 52743.790 25/03/21,05:04:22,11,09,1, 11.9,1,1, 1.105, 10473.581, 467.609, 52743.772 25/03/21,05:04:22,12,09,1, 11.9,1,1, 1.105, 10473.545, 467.576, 52743.744 25/03/21,05:04:22,13,09,1, 11.9,1,1, 1.105, 10473.557, 467.603, 52743.858 25/03/21,05:04:22,14,09,1, 11.9,1,1, 1.105, 10473.581, 467.619, 52743.904 25/03/21,05:04:22,15,09,1, 11.9,1,1, 1.105, 10473.577, 467.625, 52743.848 25/03/21,05:04:22,16,09,1, 11.9,1,1, 1.105, 10473.617, 467.620, 52743.861 25/03/21,05:04:22,17,09,1, 11.9,1,1, 1.105, 10473.605, 467.600, 52743.868 25/03/21,05:04:22,18,09,1, 11.9,1,1, 1.105, 10473.626, 467.606, 52743.852 25/03/21,05:04:22,19,09,1, 11.9,1,1, 1.105, 10473.626, 467.623, 52743.800 25/03/21,05:04:23,00,09,1, 11.9,1,1, 1.101, 10473.621, 467.623, 52743.800 25/03/21,05:04:23,01,09,1, 11.9,1,1, 1.101, 10473.653, 467.636, 52743.887 25/03/21,05:04:23,02,09,1, 11.9,1,1, 1.101, 10473.629, 467.673, 52743.848 25/03/21,05:04:23,03,09,1, 11.9,1,1, 1.101, 10473.641, 467.648, 52743.870 25/03/21,05:04:23,04,09,1, 11.9,1,1, 1.101, 10473.645, 467.642, 52743.907 25/03/21,05:04:23,05,09,1, 11.9,1,1, 1.101, 10473.661, 467.660, 52743.850 25/03/21,05:04:23,06,09,1, 11.9,1,1, 1.101, 10473.659, 467.673, 52743.921 25/03/21,05:04:23,07,09,1, 11.9,1,1, 1.101, 10473.668, 467.668, 52743.944 25/03/21,05:04:23,08,09,1, 11.9,1,1, 1.101, 10473.651, 467.672, 52743.905 25/03/21,05:04:23,09,09,1, 11.9,1,1, 1.101, 10473.686, 467.671, 52743.886 25/03/21,05:04:23,10,09,1, 11.9,1,1, 1.101, 10473.699, 467.695, 52743.813 25/03/21,05:04:23,11,09,1, 11.9,1,1, 1.101, 10473.692, 467.678, 52743.940 25/03/21,05:04:23,12,09,1, 11.9,1,1, 1.101, 10473.711, 467.691, 52743.899 25/03/21,05:04:23,13,09,1, 11.9,1,1, 1.101, 10473.722, 467.710, 52743.949 25/03/21,05:04:23,14,09,1, 11.9,1,1, 1.101, 10473.714, 467.700, 52743.907 25/03/21,05:04:23,15,09,1, 11.9,1,1, 1.101, 10473.718, 467.713, 52743.865 25/03/21,05:04:23,16,09,1, 11.9,1,1, 1.101, 10473.740, 467.719, 52743.881 25/03/21,05:04:23,17,09,1, 11.9,1,1, 1.101, 10473.728, 467.720, 52743.870 25/03/21,05:04:23,18,09,1, 11.9,1,1, 1.101, 10473.741, 467.715, 52743.858 25/03/21,05:04:23,19,09,1, 11.9,1,1, 1.101, 10473.756, 467.733, 52743.931 25/03/21,05:04:24,00,08,1, 11.9,1,1, 1.101, 10473.754, 467.733, 52743.931 25/03/21,05:04:24,01,08,1, 11.9,1,1, 1.101, 10473.736, 467.728, 52743.973 25/03/21,05:04:24,02,08,1, 11.9,1,1, 1.101, 10473.764, 467.725, 52743.914 25/03/21,05:04:24,03,08,1, 11.9,1,1, 1.101, 10473.797, 467.754, 52743.971 25/03/21,05:04:24,04,08,1, 11.9,1,1, 1.101, 10473.773, 467.741, 52743.926 25/03/21,05:04:24,05,08,1, 11.9,1,1, 1.101, 10473.798, 467.746, 52743.877 25/03/21,05:04:24,06,08,1, 11.9,1,1, 1.101, 10473.800, 467.767, 52744.015 25/03/21,05:04:24,07,08,1, 11.9,1,1, 1.101, 10473.808, 467.770, 52743.995 25/03/21,05:04:24,08,08,1, 11.9,1,1, 1.101, 10473.829, 467.799, 52743.958 25/03/21,05:04:24,09,08,1, 11.9,1,1, 1.101, 10473.842, 467.785, 52743.972 25/03/21,05:04:24,10,08,1, 11.9,1,1, 1.101, 10473.825, 467.790, 52743.964 25/03/21,05:04:24,11,08,1, 11.9,1,1, 1.101, 10473.853, 467.805, 52743.918 25/03/21,05:04:24,12,08,1, 11.9,1,1, 1.101, 10473.850, 467.803, 52743.912 25/03/21,05:04:24,13,08,1, 11.9,1,1, 1.101, 10473.855, 467.806, 52743.921 25/03/21,05:04:24,14,08,1, 11.9,1,1, 1.101, 10473.866, 467.823, 52744.022 25/03/21,05:04:24,15,08,1, 11.9,1,1, 1.101, 10473.866, 467.821, 52744.026 25/03/21,05:04:24,16,08,1, 11.9,1,1, 1.101, 10473.882, 467.814, 52744.025 25/03/21,05:04:24,17,08,1, 11.9,1,1, 1.101, 10473.865, 467.851, 52743.998 25/03/21,05:04:24,18,08,1, 11.9,1,1, 1.101, 10473.868, 467.838, 52744.000 25/03/21,05:04:24,19,08,1, 11.9,1,1, 1.101, 10473.912, 467.854, 52744.051 25/03/21,05:04:25,00,08,1, 11.9,1,1, 1.101, 10473.905, 467.854, 52744.051 25/03/21,05:04:25,01,08,1, 11.9,1,1, 1.101, 10473.920, 467.848, 52743.981 25/03/21,05:04:25,02,08,1, 11.9,1,1, 1.101, 10473.900, 467.855, 52744.067 25/03/21,05:04:25,03,08,1, 11.9,1,1, 1.101, 10473.928, 467.854, 52744.035 25/03/21,05:04:25,04,08,1, 11.9,1,1, 1.101, 10473.938, 467.874, 52744.060 25/03/21,05:04:25,05,08,1, 11.9,1,1, 1.101, 10473.907, 467.866, 52744.065 25/03/21,05:04:25,06,08,1, 11.9,1,1, 1.101, 10473.958, 467.867, 52743.960 25/03/21,05:04:25,07,08,1, 11.9,1,1, 1.101, 10473.971, 467.862, 52744.052 25/03/21,05:04:25,08,08,1, 11.9,1,1, 1.101, 10473.959, 467.864, 52743.997 25/03/21,05:04:25,09,08,1, 11.9,1,1, 1.101, 10473.944, 467.885, 52744.084 25/03/21,05:04:25,10,08,1, 11.9,1,1, 1.101, 10473.944, 467.890, 52744.050 25/03/21,05:04:25,11,08,1, 11.9,1,1, 1.101, 10473.971, 467.879, 52744.042 25/03/21,05:04:25,12,08,1, 11.9,1,1, 1.101, 10473.948, 467.880, 52744.020 25/03/21,05:04:25,13,08,1, 11.9,1,1, 1.101, 10473.943, 467.911, 52744.031 25/03/21,05:04:25,14,08,1, 11.9,1,1, 1.101, 10473.966, 467.904, 52744.077 25/03/21,05:04:25,15,08,1, 11.9,1,1, 1.101, 10473.955, 467.895, 52744.067 25/03/21,05:04:25,16,08,1, 11.9,1,1, 1.101, 10473.964, 467.909, 52744.053 25/03/21,05:04:25,17,08,1, 11.9,1,1, 1.101, 10473.990, 467.918, 52744.114 25/03/21,05:04:25,18,08,1, 11.9,1,1, 1.101, 10473.972, 467.944, 52744.078 25/03/21,05:04:25,19,08,1, 11.9,1,1, 1.101, 10473.983, 467.934, 52744.028 25/03/21,05:04:26,00,09,1, 11.9,1,1, 1.101, 10473.980, 467.934, 52744.028 25/03/21,05:04:26,01,09,1, 11.9,1,1, 1.101, 10473.981, 467.931, 52744.067 25/03/21,05:04:26,02,09,1, 11.9,1,1, 1.101, 10474.017, 467.949, 52744.057 25/03/21,05:04:26,03,09,1, 11.9,1,1, 1.101, 10473.990, 467.945, 52744.119 25/03/21,05:04:26,04,09,1, 11.9,1,1, 1.101, 10474.018, 467.962, 52744.140 25/03/21,05:04:26,05,09,1, 11.9,1,1, 1.101, 10474.038, 467.963, 52744.108 25/03/21,05:04:26,06,09,1, 11.9,1,1, 1.101, 10474.018, 467.955, 52744.119 25/03/21,05:04:26,07,09,1, 11.9,1,1, 1.101, 10474.016, 467.970, 52744.078 25/03/21,05:04:26,08,09,1, 11.9,1,1, 1.101, 10474.019, 467.978, 52744.117 25/03/21,05:04:26,09,09,1, 11.9,1,1, 1.101, 10474.057, 467.972, 52744.158 25/03/21,05:04:26,10,09,1, 11.9,1,1, 1.101, 10474.035, 467.974, 52744.165 25/03/21,05:04:26,11,09,1, 11.9,1,1, 1.101, 10474.052, 467.965, 52744.101 25/03/21,05:04:26,12,09,1, 11.9,1,1, 1.101, 10474.061, 467.964, 52744.062 25/03/21,05:04:26,13,09,1, 11.9,1,1, 1.101, 10474.058, 467.983, 52744.044 25/03/21,05:04:26,14,09,1, 11.9,1,1, 1.101, 10474.069, 467.985, 52744.060 25/03/21,05:04:26,15,09,1, 11.9,1,1, 1.101, 10474.061, 467.973, 52744.160 25/03/21,05:04:26,16,09,1, 11.9,1,1, 1.101, 10474.065, 467.972, 52744.203 25/03/21,05:04:26,17,09,1, 11.9,1,1, 1.101, 10474.066, 467.993, 52744.187 25/03/21,05:04:26,18,09,1, 11.9,1,1, 1.101, 10474.056, 467.976, 52744.103 25/03/21,05:04:26,19,09,1, 11.9,1,1, 1.101, 10474.051, 467.970, 52744.098 25/03/21,05:04:27,00,08,1, 11.9,1,1, 1.101, 10474.046, 467.970, 52744.098 25/03/21,05:04:27,01,08,1, 11.9,1,1, 1.101, 10474.077, 467.998, 52744.120 25/03/21,05:04:27,02,08,1, 11.9,1,1, 1.101, 10474.041, 467.991, 52744.164 25/03/21,05:04:27,03,08,1, 11.9,1,1, 1.101, 10474.049, 468.000, 52744.149 25/03/21,05:04:27,04,08,1, 11.9,1,1, 1.101, 10474.084, 467.997, 52744.090 25/03/21,05:04:27,05,08,1, 11.9,1,1, 1.101, 10474.056, 468.004, 52744.090 25/03/21,05:04:27,06,08,1, 11.9,1,1, 1.101, 10474.073, 468.019, 52744.085 25/03/21,05:04:27,07,08,1, 11.9,1,1, 1.101, 10474.077, 468.004, 52744.184 25/03/21,05:04:27,08,08,1, 11.9,1,1, 1.101, 10474.064, 468.024, 52744.157 25/03/21,05:04:27,09,08,1, 11.9,1,1, 1.101, 10474.092, 467.999, 52744.129 25/03/21,05:04:27,10,08,1, 11.9,1,1, 1.101, 10474.097, 468.021, 52744.217 25/03/21,05:04:27,11,08,1, 11.9,1,1, 1.101, 10474.095, 468.010, 52744.223 25/03/21,05:04:27,12,08,1, 11.9,1,1, 1.101, 10474.073, 468.021, 52744.131 25/03/21,05:04:27,13,08,1, 11.9,1,1, 1.101, 10474.101, 468.045, 52744.124 25/03/21,05:04:27,14,08,1, 11.9,1,1, 1.101, 10474.126, 468.032, 52744.119 25/03/21,05:04:27,15,08,1, 11.9,1,1, 1.101, 10474.125, 468.024, 52744.144 25/03/21,05:04:27,16,08,1, 11.9,1,1, 1.101, 10474.102, 468.048, 52744.186 25/03/21,05:04:27,17,08,1, 11.9,1,1, 1.101, 10474.128, 468.062, 52744.231 25/03/21,05:04:27,18,08,1, 11.9,1,1, 1.101, 10474.139, 468.056, 52744.157 25/03/21,05:04:27,19,08,1, 11.9,1,1, 1.101, 10474.113, 468.062, 52744.230 25/03/21,05:04:28,00,09,1, 11.9,1,1, 1.099, 10474.105, 468.062, 52744.230 25/03/21,05:04:28,01,09,1, 11.9,1,1, 1.099, 10474.137, 468.088, 52744.146 25/03/21,05:04:28,02,09,1, 11.9,1,1, 1.099, 10474.144, 468.108, 52744.151 25/03/21,05:04:28,03,09,1, 11.9,1,1, 1.099, 10474.153, 468.101, 52744.223 25/03/21,05:04:28,04,09,1, 11.9,1,1, 1.099, 10474.173, 468.126, 52744.172 25/03/21,05:04:28,05,09,1, 11.9,1,1, 1.099, 10474.199, 468.136, 52744.153 25/03/21,05:04:28,06,09,1, 11.9,1,1, 1.099, 10474.199, 468.110, 52743.914 25/03/21,05:04:28,07,09,1, 11.9,1,1, 1.099, 10474.158, 468.156, 52744.160 25/03/21,05:04:28,08,09,1, 11.9,1,1, 1.099, 10474.191, 468.136, 52744.165 25/03/21,05:04:28,09,09,1, 11.9,1,1, 1.099, 10474.199, 468.154, 52744.217 25/03/21,05:04:28,10,09,1, 11.9,1,1, 1.099, 10474.198, 468.154, 52744.213 25/03/21,05:04:28,11,09,1, 11.9,1,1, 1.099, 10474.227, 468.149, 52744.227 25/03/21,05:04:28,12,09,1, 11.9,1,1, 1.099, 10474.242, 468.160, 52744.161 25/03/21,05:04:28,13,09,1, 11.9,1,1, 1.099, 10474.228, 468.158, 52744.147 25/03/21,05:04:28,14,09,1, 11.9,1,1, 1.099, 10474.255, 468.163, 52744.151 25/03/21,05:04:28,15,09,1, 11.9,1,1, 1.099, 10474.239, 468.161, 52744.239 25/03/21,05:04:28,16,09,1, 11.9,1,1, 1.099, 10474.213, 468.183, 52744.225 25/03/21,05:04:28,17,09,1, 11.9,1,1, 1.099, 10474.249, 468.181, 52744.261 25/03/21,05:04:28,18,09,1, 11.9,1,1, 1.099, 10474.233, 468.169, 52744.219 25/03/21,05:04:28,19,09,1, 11.9,1,1, 1.099, 10474.228, 468.203, 52744.275 25/03/21,05:04:29,00,09,1, 11.9,1,1, 1.101, 10474.222, 468.203, 52744.275 25/03/21,05:04:29,01,09,1, 11.9,1,1, 1.101, 10474.256, 468.194, 52744.250 25/03/21,05:04:29,02,09,1, 11.9,1,1, 1.101, 10474.251, 468.204, 52744.210 25/03/21,05:04:29,03,09,1, 11.9,1,1, 1.101, 10474.260, 468.225, 52744.244 25/03/21,05:04:29,04,09,1, 11.9,1,1, 1.101, 10474.283, 468.227, 52744.229 25/03/21,05:04:29,05,09,1, 11.9,1,1, 1.101, 10474.259, 468.247, 52744.316 25/03/21,05:04:29,06,09,1, 11.9,1,1, 1.101, 10474.273, 468.235, 52744.322 25/03/21,05:04:29,07,09,1, 11.9,1,1, 1.101, 10474.281, 468.261, 52744.330 25/03/21,05:04:29,08,09,1, 11.9,1,1, 1.101, 10474.304, 468.251, 52744.304 25/03/21,05:04:29,09,09,1, 11.9,1,1, 1.101, 10474.307, 468.268, 52744.319 25/03/21,05:04:29,10,09,1, 11.9,1,1, 1.101, 10474.283, 468.285, 52744.274 25/03/21,05:04:29,11,09,1, 11.9,1,1, 1.101, 10474.322, 468.261, 52744.304 25/03/21,05:04:29,12,09,1, 11.9,1,1, 1.101, 10474.306, 468.266, 52744.334 25/03/21,05:04:29,13,09,1, 11.9,1,1, 1.101, 10474.305, 468.292, 52744.349 25/03/21,05:04:29,14,09,1, 11.9,1,1, 1.101, 10474.305, 468.293, 52744.357 25/03/21,05:04:29,15,09,1, 11.9,1,1, 1.101, 10474.325, 468.302, 52744.242 25/03/21,05:04:29,16,09,1, 11.9,1,1, 1.101, 10474.342, 468.290, 52744.279 25/03/21,05:04:29,17,09,1, 11.9,1,1, 1.101, 10474.341, 468.305, 52744.377 25/03/21,05:04:29,18,09,1, 11.9,1,1, 1.101, 10474.327, 468.316, 52744.385 25/03/21,05:04:29,19,09,1, 11.9,1,1, 1.101, 10474.349, 468.320, 52744.372 25/03/21,05:04:30,00,08,1, 11.9,1,1, 1.100, 10474.347, 468.320, 52744.372 25/03/21,05:04:30,01,08,1, 11.9,1,1, 1.100, 10474.371, 468.330, 52744.278 25/03/21,05:04:30,02,08,1, 11.9,1,1, 1.100, 10474.360, 468.339, 52744.299 25/03/21,05:04:30,03,08,1, 11.9,1,1, 1.100, 10474.378, 468.357, 52744.392 25/03/21,05:04:30,04,08,1, 11.9,1,1, 1.100, 10474.377, 468.342, 52744.287 25/03/21,05:04:30,05,08,1, 11.9,1,1, 1.100, 10474.374, 468.355, 52744.317 25/03/21,05:04:30,06,08,1, 11.9,1,1, 1.100, 10474.364, 468.356, 52744.327 25/03/21,05:04:30,07,08,1, 11.9,1,1, 1.100, 10474.362, 468.350, 52744.310 25/03/21,05:04:30,08,08,1, 11.9,1,1, 1.100, 10474.371, 468.376, 52744.403 25/03/21,05:04:30,09,08,1, 11.9,1,1, 1.100, 10474.414, 468.352, 52744.312 25/03/21,05:04:30,10,08,1, 11.9,1,1, 1.100, 10474.402, 468.371, 52744.427 25/03/21,05:04:30,11,08,1, 11.9,1,1, 1.100, 10474.409, 468.382, 52744.489 25/03/21,05:04:30,12,08,1, 11.9,1,1, 1.100, 10474.409, 468.415, 52744.524 25/03/21,05:04:30,13,08,1, 11.9,1,1, 1.100, 10474.436, 468.404, 52744.389 25/03/21,05:04:30,14,08,1, 11.9,1,1, 1.100, 10474.424, 468.376, 52744.332 25/03/21,05:04:30,15,08,1, 11.9,1,1, 1.100, 10474.437, 468.421, 52744.316 25/03/21,05:04:30,16,08,1, 11.9,1,1, 1.100, 10474.427, 468.414, 52744.353 25/03/21,05:04:30,17,08,1, 11.9,1,1, 1.100, 10474.445, 468.425, 52744.397 25/03/21,05:04:30,18,08,1, 11.9,1,1, 1.100, 10474.452, 468.410, 52744.464 25/03/21,05:04:30,19,08,1, 11.9,1,1, 1.100, 10474.421, 468.445, 52744.436 25/03/21,05:04:31,00,09,1, 11.9,1,1, 1.099, 10474.414, 468.445, 52744.436 25/03/21,05:04:31,01,09,1, 11.9,1,1, 1.099, 10474.445, 468.431, 52744.407 25/03/21,05:04:31,02,09,1, 11.9,1,1, 1.099, 10474.448, 468.453, 52744.462 25/03/21,05:04:31,03,09,1, 11.9,1,1, 1.099, 10474.470, 468.442, 52744.345 25/03/21,05:04:31,04,09,1, 11.9,1,1, 1.099, 10474.469, 468.453, 52744.448 25/03/21,05:04:31,05,09,1, 11.9,1,1, 1.099, 10474.489, 468.470, 52744.387 25/03/21,05:04:31,06,09,1, 11.9,1,1, 1.099, 10474.490, 468.464, 52744.456 25/03/21,05:04:31,07,09,1, 11.9,1,1, 1.099, 10474.479, 468.476, 52744.433 25/03/21,05:04:31,08,09,1, 11.9,1,1, 1.099, 10474.473, 468.499, 52744.419 25/03/21,05:04:31,09,09,1, 11.9,1,1, 1.099, 10474.486, 468.484, 52744.437 25/03/21,05:04:31,10,09,1, 11.9,1,1, 1.099, 10474.508, 468.487, 52744.430 25/03/21,05:04:31,11,09,1, 11.9,1,1, 1.099, 10474.502, 468.515, 52744.389 25/03/21,05:04:31,12,09,1, 11.9,1,1, 1.099, 10474.524, 468.516, 52744.389 25/03/21,05:04:31,13,09,1, 11.9,1,1, 1.099, 10474.512, 468.502, 52744.433 25/03/21,05:04:31,14,09,1, 11.9,1,1, 1.099, 10474.537, 468.534, 52744.419 25/03/21,05:04:31,15,09,1, 11.9,1,1, 1.099, 10474.547, 468.545, 52744.430 25/03/21,05:04:31,16,09,1, 11.9,1,1, 1.099, 10474.551, 468.535, 52744.449 25/03/21,05:04:31,17,09,1, 11.9,1,1, 1.099, 10474.579, 468.578, 52744.445 25/03/21,05:04:31,18,09,1, 11.9,1,1, 1.099, 10474.566, 468.559, 52744.490 25/03/21,05:04:31,19,09,1, 11.9,1,1, 1.099, 10474.581, 468.568, 52744.456 25/03/21,05:04:32,00,08,1, 11.9,1,1, 1.099, 10474.581, 468.568, 52744.456 25/03/21,05:04:32,01,08,1, 11.9,1,1, 1.099, 10474.604, 468.581, 52744.526 25/03/21,05:04:32,02,08,1, 11.9,1,1, 1.099, 10474.619, 468.572, 52744.487 25/03/21,05:04:32,03,08,1, 11.9,1,1, 1.099, 10474.624, 468.559, 52744.525 25/03/21,05:04:32,04,08,1, 11.9,1,1, 1.099, 10474.643, 468.578, 52744.396 25/03/21,05:04:32,05,08,1, 11.9,1,1, 1.099, 10474.646, 468.600, 52744.416 25/03/21,05:04:32,06,08,1, 11.9,1,1, 1.099, 10474.650, 468.582, 52744.527 25/03/21,05:04:32,07,08,1, 11.9,1,1, 1.099, 10474.670, 468.588, 52744.507 25/03/21,05:04:32,08,08,1, 11.9,1,1, 1.099, 10474.649, 468.609, 52744.476 25/03/21,05:04:32,09,08,1, 11.9,1,1, 1.099, 10474.658, 468.601, 52744.492 25/03/21,05:04:32,10,08,1, 11.9,1,1, 1.099, 10474.653, 468.616, 52744.482 25/03/21,05:04:32,11,08,1, 11.9,1,1, 1.099, 10474.674, 468.616, 52744.494 25/03/21,05:04:32,12,08,1, 11.9,1,1, 1.099, 10474.697, 468.600, 52744.451 25/03/21,05:04:32,13,08,1, 11.9,1,1, 1.099, 10474.692, 468.619, 52744.474 25/03/21,05:04:32,14,08,1, 11.9,1,1, 1.099, 10474.695, 468.660, 52744.564 25/03/21,05:04:32,15,08,1, 11.9,1,1, 1.099, 10474.689, 468.643, 52744.529 25/03/21,05:04:32,16,08,1, 11.9,1,1, 1.099, 10474.717, 468.650, 52744.524 25/03/21,05:04:32,17,08,1, 11.9,1,1, 1.099, 10474.725, 468.643, 52744.478 25/03/21,05:04:32,18,08,1, 11.9,1,1, 1.099, 10474.710, 468.653, 52744.521 25/03/21,05:04:32,19,08,1, 11.9,1,1, 1.099, 10474.725, 468.652, 52744.582 25/03/21,05:04:33,00,08,1, 12.0,1,1, 1.101, 10474.722, 468.652, 52744.582 25/03/21,05:04:33,01,08,1, 12.0,1,1, 1.101, 10474.723, 468.665, 52744.506 25/03/21,05:04:33,02,08,1, 12.0,1,1, 1.101, 10474.729, 468.692, 52744.594 25/03/21,05:04:33,03,08,1, 12.0,1,1, 1.101, 10474.739, 468.673, 52744.538 25/03/21,05:04:33,04,08,1, 12.0,1,1, 1.101, 10474.776, 468.688, 52744.530 25/03/21,05:04:33,05,08,1, 12.0,1,1, 1.101, 10474.758, 468.701, 52744.484 25/03/21,05:04:33,06,08,1, 12.0,1,1, 1.101, 10474.783, 468.705, 52744.447 25/03/21,05:04:33,07,08,1, 12.0,1,1, 1.101, 10474.746, 468.701, 52744.627 25/03/21,05:04:33,08,08,1, 12.0,1,1, 1.101, 10474.780, 468.722, 52744.651 25/03/21,05:04:33,09,08,1, 12.0,1,1, 1.101, 10474.761, 468.701, 52744.621 25/03/21,05:04:33,10,08,1, 12.0,1,1, 1.101, 10474.796, 468.731, 52744.606 25/03/21,05:04:33,11,08,1, 12.0,1,1, 1.101, 10474.801, 468.728, 52744.578 25/03/21,05:04:33,12,08,1, 12.0,1,1, 1.101, 10474.802, 468.746, 52744.602 25/03/21,05:04:33,13,08,1, 12.0,1,1, 1.101, 10474.819, 468.722, 52744.565 25/03/21,05:04:33,14,08,1, 12.0,1,1, 1.101, 10474.839, 468.734, 52744.659 25/03/21,05:04:33,15,08,1, 12.0,1,1, 1.101, 10474.837, 468.757, 52744.641 25/03/21,05:04:33,16,08,1, 12.0,1,1, 1.101, 10474.851, 468.761, 52744.523 25/03/21,05:04:33,17,08,1, 12.0,1,1, 1.101, 10474.849, 468.761, 52744.577 25/03/21,05:04:33,18,08,1, 12.0,1,1, 1.101, 10474.839, 468.761, 52744.597 25/03/21,05:04:33,19,08,1, 12.0,1,1, 1.101, 10474.878, 468.760, 52744.540 25/03/21,05:04:34,00,08,1, 11.9,1,1, 1.101, 10474.873, 468.760, 52744.540 25/03/21,05:04:34,01,08,1, 11.9,1,1, 1.101, 10474.868, 468.794, 52744.584 25/03/21,05:04:34,02,08,1, 11.9,1,1, 1.101, 10474.927, 468.825, 52744.601 25/03/21,05:04:34,03,08,1, 11.9,1,1, 1.101, 10474.898, 468.805, 52744.656 25/03/21,05:04:34,04,08,1, 11.9,1,1, 1.101, 10474.906, 468.811, 52744.556 25/03/21,05:04:34,05,08,1, 11.9,1,1, 1.101, 10474.916, 468.807, 52744.559 25/03/21,05:04:34,06,08,1, 11.9,1,1, 1.101, 10474.916, 468.824, 52744.649 25/03/21,05:04:34,07,08,1, 11.9,1,1, 1.101, 10474.929, 468.811, 52744.606 25/03/21,05:04:34,08,08,1, 11.9,1,1, 1.101, 10474.938, 468.810, 52744.706 25/03/21,05:04:34,09,08,1, 11.9,1,1, 1.101, 10474.928, 468.811, 52744.707 25/03/21,05:04:34,10,08,1, 11.9,1,1, 1.101, 10474.954, 468.816, 52744.597 25/03/21,05:04:34,11,08,1, 11.9,1,1, 1.101, 10474.946, 468.837, 52744.596 25/03/21,05:04:34,12,08,1, 11.9,1,1, 1.101, 10474.964, 468.817, 52744.588 25/03/21,05:04:34,13,08,1, 11.9,1,1, 1.101, 10474.984, 468.860, 52744.626 25/03/21,05:04:34,14,08,1, 11.9,1,1, 1.101, 10474.974, 468.856, 52744.645 25/03/21,05:04:34,15,08,1, 11.9,1,1, 1.101, 10474.993, 468.862, 52744.673 25/03/21,05:04:34,16,08,1, 11.9,1,1, 1.101, 10474.986, 468.862, 52744.717 25/03/21,05:04:34,17,08,1, 11.9,1,1, 1.101, 10475.019, 468.836, 52744.582 25/03/21,05:04:34,18,08,1, 11.9,1,1, 1.101, 10475.006, 468.857, 52744.701 25/03/21,05:04:34,19,08,1, 11.9,1,1, 1.101, 10475.008, 468.861, 52744.610 25/03/21,05:04:35,00,08,1, 11.9,1,1, 1.101, 10475.006, 468.861, 52744.610 25/03/21,05:04:35,01,08,1, 11.9,1,1, 1.101, 10475.004, 468.868, 52744.639 25/03/21,05:04:35,02,08,1, 11.9,1,1, 1.101, 10475.020, 468.881, 52744.666 25/03/21,05:04:35,03,08,1, 11.9,1,1, 1.101, 10475.012, 468.873, 52744.680 25/03/21,05:04:35,04,08,1, 11.9,1,1, 1.101, 10475.071, 468.893, 52744.692 25/03/21,05:04:35,05,08,1, 11.9,1,1, 1.101, 10475.034, 468.885, 52744.683 25/03/21,05:04:35,06,08,1, 11.9,1,1, 1.101, 10475.052, 468.902, 52744.671 25/03/21,05:04:35,07,08,1, 11.9,1,1, 1.101, 10475.029, 468.889, 52744.702 25/03/21,05:04:35,08,08,1, 11.9,1,1, 1.101, 10475.058, 468.908, 52744.714 25/03/21,05:04:35,09,08,1, 11.9,1,1, 1.101, 10475.057, 468.894, 52744.720 25/03/21,05:04:35,10,08,1, 11.9,1,1, 1.101, 10475.081, 468.914, 52744.710 25/03/21,05:04:35,11,08,1, 11.9,1,1, 1.101, 10475.064, 468.927, 52744.747 25/03/21,05:04:35,12,08,1, 11.9,1,1, 1.101, 10475.083, 468.906, 52744.692 25/03/21,05:04:35,13,08,1, 11.9,1,1, 1.101, 10475.101, 468.934, 52744.671 25/03/21,05:04:35,14,08,1, 11.9,1,1, 1.101, 10475.083, 468.932, 52744.740 25/03/21,05:04:35,15,08,1, 11.9,1,1, 1.101, 10475.082, 468.921, 52744.735 25/03/21,05:04:35,16,08,1, 11.9,1,1, 1.101, 10475.111, 468.930, 52744.760 25/03/21,05:04:35,17,08,1, 11.9,1,1, 1.101, 10475.099, 468.918, 52744.765 25/03/21,05:04:35,18,08,1, 11.9,1,1, 1.101, 10475.134, 468.927, 52744.738 25/03/21,05:04:35,19,08,1, 11.9,1,1, 1.101, 10475.126, 468.945, 52744.753 25/03/21,05:04:36,00,08,1, 12.0,1,1, 1.099, 10475.123, 468.945, 52744.753 25/03/21,05:04:36,01,08,1, 12.0,1,1, 1.099, 10475.111, 468.936, 52744.729 25/03/21,05:04:36,02,08,1, 12.0,1,1, 1.099, 10475.137, 468.940, 52744.751 25/03/21,05:04:36,03,08,1, 12.0,1,1, 1.099, 10475.150, 468.940, 52744.804 25/03/21,05:04:36,04,08,1, 12.0,1,1, 1.099, 10475.154, 468.948, 52744.805 25/03/21,05:04:36,05,08,1, 12.0,1,1, 1.099, 10475.148, 468.946, 52744.657 25/03/21,05:04:36,06,08,1, 12.0,1,1, 1.099, 10475.127, 468.952, 52744.687 25/03/21,05:04:36,07,08,1, 12.0,1,1, 1.099, 10475.187, 468.928, 52744.706 25/03/21,05:04:36,08,08,1, 12.0,1,1, 1.099, 10475.147, 468.944, 52744.704 25/03/21,05:04:36,09,08,1, 12.0,1,1, 1.099, 10475.163, 468.966, 52744.746 25/03/21,05:04:36,10,08,1, 12.0,1,1, 1.099, 10475.185, 468.957, 52744.744 25/03/21,05:04:36,11,08,1, 12.0,1,1, 1.099, 10475.186, 468.964, 52744.813 25/03/21,05:04:36,12,08,1, 12.0,1,1, 1.099, 10475.199, 468.951, 52744.804 25/03/21,05:04:36,13,08,1, 12.0,1,1, 1.099, 10475.183, 468.949, 52744.778 25/03/21,05:04:36,14,08,1, 12.0,1,1, 1.099, 10475.189, 468.965, 52744.741 25/03/21,05:04:36,15,08,1, 12.0,1,1, 1.099, 10475.189, 468.985, 52744.820 25/03/21,05:04:36,16,08,1, 12.0,1,1, 1.099, 10475.226, 468.965, 52744.806 25/03/21,05:04:36,17,08,1, 12.0,1,1, 1.099, 10475.193, 468.981, 52744.809 25/03/21,05:04:36,18,08,1, 12.0,1,1, 1.099, 10475.197, 468.998, 52744.795 25/03/21,05:04:36,19,08,1, 12.0,1,1, 1.099, 10475.197, 468.971, 52744.684 25/03/21,05:04:37,00,08,1, 12.0,1,1, 1.101, 10475.190, 468.971, 52744.684 25/03/21,05:04:37,01,08,1, 12.0,1,1, 1.101, 10475.229, 468.971, 52744.821 25/03/21,05:04:37,02,08,1, 12.0,1,1, 1.101, 10475.205, 469.005, 52744.848 25/03/21,05:04:37,03,08,1, 12.0,1,1, 1.101, 10475.229, 469.006, 52744.797 25/03/21,05:04:37,04,08,1, 12.0,1,1, 1.101, 10475.211, 469.006, 52744.838 25/03/21,05:04:37,05,08,1, 12.0,1,1, 1.101, 10475.230, 469.016, 52744.783 25/03/21,05:04:37,06,08,1, 12.0,1,1, 1.101, 10475.228, 469.016, 52744.738 25/03/21,05:04:37,07,08,1, 12.0,1,1, 1.101, 10475.220, 469.025, 52744.756 25/03/21,05:04:37,08,08,1, 12.0,1,1, 1.101, 10475.238, 469.006, 52744.769 25/03/21,05:04:37,09,08,1, 12.0,1,1, 1.101, 10475.232, 469.006, 52744.804 25/03/21,05:04:37,10,08,1, 12.0,1,1, 1.101, 10475.257, 469.014, 52744.784 25/03/21,05:04:37,11,08,1, 12.0,1,1, 1.101, 10475.214, 469.007, 52744.892 25/03/21,05:04:37,12,08,1, 12.0,1,1, 1.101, 10475.237, 469.012, 52744.891 25/03/21,05:04:37,13,08,1, 12.0,1,1, 1.101, 10475.225, 469.017, 52744.820 25/03/21,05:04:37,14,08,1, 12.0,1,1, 1.101, 10475.276, 469.024, 52744.868 25/03/21,05:04:37,15,08,1, 12.0,1,1, 1.101, 10475.281, 469.007, 52744.891 25/03/21,05:04:37,16,08,1, 12.0,1,1, 1.101, 10475.272, 469.008, 52744.811 25/03/21,05:04:37,17,08,1, 12.0,1,1, 1.101, 10475.271, 469.034, 52744.818 25/03/21,05:04:37,18,08,1, 12.0,1,1, 1.101, 10475.269, 469.025, 52744.841 25/03/21,05:04:37,19,08,1, 12.0,1,1, 1.101, 10475.301, 469.028, 52744.823 25/03/21,05:04:38,00,08,1, 11.9,1,1, 1.100, 10475.298, 469.028, 52744.823 25/03/21,05:04:38,01,08,1, 11.9,1,1, 1.100, 10475.310, 469.029, 52744.802 25/03/21,05:04:38,02,08,1, 11.9,1,1, 1.100, 10475.297, 469.034, 52744.844 25/03/21,05:04:38,03,08,1, 11.9,1,1, 1.100, 10475.291, 469.033, 52744.887 25/03/21,05:04:38,04,08,1, 11.9,1,1, 1.100, 10475.307, 469.024, 52744.828 25/03/21,05:04:38,05,08,1, 11.9,1,1, 1.100, 10475.309, 469.005, 52744.895 25/03/21,05:04:38,06,08,1, 11.9,1,1, 1.100, 10475.279, 469.018, 52744.833 25/03/21,05:04:38,07,08,1, 11.9,1,1, 1.100, 10475.314, 469.032, 52744.778 25/03/21,05:04:38,08,08,1, 11.9,1,1, 1.100, 10475.319, 469.019, 52744.863 25/03/21,05:04:38,09,08,1, 11.9,1,1, 1.100, 10475.316, 469.031, 52744.863 25/03/21,05:04:38,10,08,1, 11.9,1,1, 1.100, 10475.310, 469.028, 52744.917 25/03/21,05:04:38,11,08,1, 11.9,1,1, 1.100, 10475.322, 469.032, 52744.877 25/03/21,05:04:38,12,08,1, 11.9,1,1, 1.100, 10475.307, 469.030, 52744.846 25/03/21,05:04:38,13,08,1, 11.9,1,1, 1.100, 10475.330, 469.035, 52744.809 25/03/21,05:04:38,14,08,1, 11.9,1,1, 1.100, 10475.324, 469.023, 52744.794 25/03/21,05:04:38,15,08,1, 11.9,1,1, 1.100, 10475.313, 469.028, 52744.887 25/03/21,05:04:38,16,08,1, 11.9,1,1, 1.100, 10475.303, 469.017, 52744.812 25/03/21,05:04:38,17,08,1, 11.9,1,1, 1.100, 10475.334, 469.038, 52744.800 25/03/21,05:04:38,18,08,1, 11.9,1,1, 1.100, 10475.322, 469.015, 52744.902 25/03/21,05:04:38,19,08,1, 11.9,1,1, 1.100, 10475.307, 469.012, 52744.813 25/03/21,05:04:39,00,09,1, 11.9,1,1, 1.099, 10475.307, 469.012, 52744.813 25/03/21,05:04:39,01,09,1, 11.9,1,1, 1.099, 10475.356, 469.027, 52744.853 25/03/21,05:04:39,02,09,1, 11.9,1,1, 1.099, 10475.346, 469.029, 52744.874 25/03/21,05:04:39,03,09,1, 11.9,1,1, 1.099, 10475.354, 469.024, 52744.842 25/03/21,05:04:39,04,09,1, 11.9,1,1, 1.099, 10475.366, 469.039, 52744.878 25/03/21,05:04:39,05,09,1, 11.9,1,1, 1.099, 10475.356, 469.024, 52744.831 25/03/21,05:04:39,06,09,1, 11.9,1,1, 1.099, 10475.368, 469.059, 52744.944 25/03/21,05:04:39,07,09,1, 11.9,1,1, 1.099, 10475.372, 469.049, 52744.850 25/03/21,05:04:39,08,09,1, 11.9,1,1, 1.099, 10475.369, 469.057, 52744.823 25/03/21,05:04:39,09,09,1, 11.9,1,1, 1.099, 10475.414, 469.034, 52744.906 25/03/21,05:04:39,10,09,1, 11.9,1,1, 1.099, 10475.425, 469.053, 52744.889 25/03/21,05:04:39,11,09,1, 11.9,1,1, 1.099, 10475.407, 469.031, 52744.863 25/03/21,05:04:39,12,09,1, 11.9,1,1, 1.099, 10475.423, 469.080, 52744.890 25/03/21,05:04:39,13,09,1, 11.9,1,1, 1.099, 10475.445, 469.074, 52744.904 25/03/21,05:04:39,14,09,1, 11.9,1,1, 1.099, 10475.402, 469.062, 52744.953 25/03/21,05:04:39,15,09,1, 11.9,1,1, 1.099, 10475.462, 469.076, 52744.927 25/03/21,05:04:39,16,09,1, 11.9,1,1, 1.099, 10475.451, 469.073, 52744.892 25/03/21,05:04:39,17,09,1, 11.9,1,1, 1.099, 10475.471, 469.078, 52744.902 25/03/21,05:04:39,18,09,1, 11.9,1,1, 1.099, 10475.468, 469.100, 52744.965 25/03/21,05:04:39,19,09,1, 11.9,1,1, 1.099, 10475.489, 469.089, 52744.889 25/03/21,05:04:40,00,09,1, 11.9,1,1, 1.099, 10475.482, 469.089, 52744.889 25/03/21,05:04:40,01,09,1, 11.9,1,1, 1.099, 10475.468, 469.085, 52744.871 25/03/21,05:04:40,02,09,1, 11.9,1,1, 1.099, 10475.472, 469.096, 52744.932 25/03/21,05:04:40,03,09,1, 11.9,1,1, 1.099, 10475.451, 469.070, 52744.807 25/03/21,05:04:40,04,09,1, 11.9,1,1, 1.099, 10475.499, 469.074, 52744.911 25/03/21,05:04:40,05,09,1, 11.9,1,1, 1.099, 10475.494, 469.087, 52744.956 25/03/21,05:04:40,06,09,1, 11.9,1,1, 1.099, 10475.493, 469.101, 52744.981 25/03/21,05:04:40,07,09,1, 11.9,1,1, 1.099, 10475.513, 469.106, 52744.958 25/03/21,05:04:40,08,09,1, 11.9,1,1, 1.099, 10475.513, 469.110, 52744.983 25/03/21,05:04:40,09,09,1, 11.9,1,1, 1.099, 10475.513, 469.128, 52744.958 25/03/21,05:04:40,10,09,1, 11.9,1,1, 1.099, 10475.508, 469.138, 52744.952 25/03/21,05:04:40,11,09,1, 11.9,1,1, 1.099, 10475.521, 469.127, 52744.920 25/03/21,05:04:40,12,09,1, 11.9,1,1, 1.099, 10475.518, 469.084, 52744.929 25/03/21,05:04:40,13,09,1, 11.9,1,1, 1.099, 10475.536, 469.134, 52744.923 25/03/21,05:04:40,14,09,1, 11.9,1,1, 1.099, 10475.512, 469.127, 52744.964 25/03/21,05:04:40,15,09,1, 11.9,1,1, 1.099, 10475.509, 469.130, 52744.878 25/03/21,05:04:40,16,09,1, 11.9,1,1, 1.099, 10475.511, 469.104, 52744.898 25/03/21,05:04:40,17,09,1, 11.9,1,1, 1.099, 10475.529, 469.133, 52744.983 25/03/21,05:04:40,18,09,1, 11.9,1,1, 1.099, 10475.506, 469.124, 52744.968 25/03/21,05:04:40,19,09,1, 11.9,1,1, 1.099, 10475.516, 469.139, 52745.001 25/03/21,05:04:41,00,10,1, 11.9,1,1, 1.101, 10475.515, 469.139, 52745.001 25/03/21,05:04:41,01,10,1, 11.9,1,1, 1.101, 10475.536, 469.145, 52744.859 25/03/21,05:04:41,02,10,1, 11.9,1,1, 1.101, 10475.540, 469.158, 52744.898 25/03/21,05:04:41,03,10,1, 11.9,1,1, 1.101, 10475.541, 469.141, 52744.930 25/03/21,05:04:41,04,10,1, 11.9,1,1, 1.101, 10475.549, 469.156, 52744.961 25/03/21,05:04:41,05,10,1, 11.9,1,1, 1.101, 10475.545, 469.126, 52744.963 25/03/21,05:04:41,06,10,1, 11.9,1,1, 1.101, 10475.551, 469.144, 52745.018 25/03/21,05:04:41,07,10,1, 11.9,1,1, 1.101, 10475.563, 469.154, 52745.009 25/03/21,05:04:41,08,10,1, 11.9,1,1, 1.101, 10475.539, 469.145, 52744.996 25/03/21,05:04:41,09,10,1, 11.9,1,1, 1.101, 10475.577, 469.154, 52744.894 25/03/21,05:04:41,10,10,1, 11.9,1,1, 1.101, 10475.576, 469.163, 52744.966 25/03/21,05:04:41,11,10,1, 11.9,1,1, 1.101, 10475.569, 469.187, 52744.902 25/03/21,05:04:41,12,10,1, 11.9,1,1, 1.101, 10475.592, 469.165, 52744.940 25/03/21,05:04:41,13,10,1, 11.9,1,1, 1.101, 10475.596, 469.167, 52744.967 25/03/21,05:04:41,14,10,1, 11.9,1,1, 1.101, 10475.613, 469.171, 52744.982 25/03/21,05:04:41,15,10,1, 11.9,1,1, 1.101, 10475.611, 469.188, 52744.955 25/03/21,05:04:41,16,10,1, 11.9,1,1, 1.101, 10475.624, 469.192, 52744.962 25/03/21,05:04:41,17,10,1, 11.9,1,1, 1.101, 10475.618, 469.172, 52744.998 25/03/21,05:04:41,18,10,1, 11.9,1,1, 1.101, 10475.601, 469.181, 52745.039 25/03/21,05:04:41,19,10,1, 11.9,1,1, 1.101, 10475.624, 469.185, 52745.007 25/03/21,05:04:42,00,09,1, 11.9,1,1, 1.101, 10475.624, 469.185, 52745.007 25/03/21,05:04:42,01,09,1, 11.9,1,1, 1.101, 10475.641, 469.194, 52744.969 25/03/21,05:04:42,02,09,1, 11.9,1,1, 1.101, 10475.649, 469.190, 52744.913 25/03/21,05:04:42,03,09,1, 11.9,1,1, 1.101, 10475.643, 469.184, 52744.947 25/03/21,05:04:42,04,09,1, 11.9,1,1, 1.101, 10475.651, 469.211, 52744.993 25/03/21,05:04:42,05,09,1, 11.9,1,1, 1.101, 10475.658, 469.207, 52744.983 25/03/21,05:04:42,06,09,1, 11.9,1,1, 1.101, 10475.657, 469.217, 52745.041 25/03/21,05:04:42,07,09,1, 11.9,1,1, 1.101, 10475.677, 469.207, 52745.033 25/03/21,05:04:42,08,09,1, 11.9,1,1, 1.101, 10475.685, 469.199, 52744.989 25/03/21,05:04:42,09,09,1, 11.9,1,1, 1.101, 10475.671, 469.219, 52744.967 25/03/21,05:04:42,10,09,1, 11.9,1,1, 1.101, 10475.636, 469.232, 52745.119 25/03/21,05:04:42,11,09,1, 11.9,1,1, 1.101, 10475.720, 469.234, 52745.045 25/03/21,05:04:42,12,09,1, 11.9,1,1, 1.101, 10475.710, 469.227, 52744.973 25/03/21,05:04:42,13,09,1, 11.9,1,1, 1.101, 10475.666, 469.232, 52745.019 25/03/21,05:04:42,14,09,1, 11.9,1,1, 1.101, 10475.684, 469.237, 52745.038 25/03/21,05:04:42,15,09,1, 11.9,1,1, 1.101, 10475.680, 469.243, 52745.026 25/03/21,05:04:42,16,09,1, 11.9,1,1, 1.101, 10475.686, 469.215, 52745.023 25/03/21,05:04:42,17,09,1, 11.9,1,1, 1.101, 10475.690, 469.255, 52745.006 25/03/21,05:04:42,18,09,1, 11.9,1,1, 1.101, 10475.699, 469.272, 52745.072 25/03/21,05:04:42,19,09,1, 11.9,1,1, 1.101, 10475.695, 469.266, 52745.221 25/03/21,05:04:43,00,09,1, 12.0,1,1, 1.101, 10475.690, 469.266, 52745.221 25/03/21,05:04:43,01,09,1, 12.0,1,1, 1.101, 10475.725, 469.254, 52745.075 25/03/21,05:04:43,02,09,1, 12.0,1,1, 1.101, 10475.729, 469.268, 52745.066 25/03/21,05:04:43,03,09,1, 12.0,1,1, 1.101, 10475.734, 469.250, 52745.073 25/03/21,05:04:43,04,09,1, 12.0,1,1, 1.101, 10475.739, 469.262, 52745.044 25/03/21,05:04:43,05,09,1, 12.0,1,1, 1.101, 10475.724, 469.266, 52744.998 25/03/21,05:04:43,06,09,1, 12.0,1,1, 1.101, 10475.751, 469.272, 52745.070 25/03/21,05:04:43,07,09,1, 12.0,1,1, 1.101, 10475.753, 469.278, 52745.081 25/03/21,05:04:43,08,09,1, 12.0,1,1, 1.101, 10475.751, 469.274, 52745.001 25/03/21,05:04:43,09,09,1, 12.0,1,1, 1.101, 10475.761, 469.286, 52745.079 25/03/21,05:04:43,10,09,1, 12.0,1,1, 1.101, 10475.773, 469.280, 52744.954 25/03/21,05:04:43,11,09,1, 12.0,1,1, 1.101, 10475.753, 469.281, 52745.001 25/03/21,05:04:43,12,09,1, 12.0,1,1, 1.101, 10475.815, 469.280, 52745.013 25/03/21,05:04:43,13,09,1, 12.0,1,1, 1.101, 10475.776, 469.272, 52745.121 25/03/21,05:04:43,14,09,1, 12.0,1,1, 1.101, 10475.794, 469.276, 52745.133 25/03/21,05:04:43,15,09,1, 12.0,1,1, 1.101, 10475.807, 469.275, 52745.052 25/03/21,05:04:43,16,09,1, 12.0,1,1, 1.101, 10475.778, 469.286, 52745.115 25/03/21,05:04:43,17,09,1, 12.0,1,1, 1.101, 10475.798, 469.290, 52745.053 25/03/21,05:04:43,18,09,1, 12.0,1,1, 1.101, 10475.809, 469.289, 52745.057 25/03/21,05:04:43,19,09,1, 12.0,1,1, 1.101, 10475.804, 469.304, 52745.034 25/03/21,05:04:44,00,09,1, 12.0,1,1, 1.103, 10475.799, 469.304, 52745.034 25/03/21,05:04:44,01,09,1, 12.0,1,1, 1.103, 10475.814, 469.286, 52745.081 25/03/21,05:04:44,02,09,1, 12.0,1,1, 1.103, 10475.817, 469.307, 52745.068 25/03/21,05:04:44,03,09,1, 12.0,1,1, 1.103, 10475.831, 469.309, 52745.086 25/03/21,05:04:44,04,09,1, 12.0,1,1, 1.103, 10475.815, 469.303, 52745.061 25/03/21,05:04:44,05,09,1, 12.0,1,1, 1.103, 10475.831, 469.291, 52745.033 25/03/21,05:04:44,06,09,1, 12.0,1,1, 1.103, 10475.847, 469.316, 52745.172 25/03/21,05:04:44,07,09,1, 12.0,1,1, 1.103, 10475.829, 469.314, 52745.104 25/03/21,05:04:44,08,09,1, 12.0,1,1, 1.103, 10475.854, 469.291, 52745.097 25/03/21,05:04:44,09,09,1, 12.0,1,1, 1.103, 10475.821, 469.308, 52745.020 25/03/21,05:04:44,10,09,1, 12.0,1,1, 1.103, 10475.854, 469.308, 52745.042 25/03/21,05:04:44,11,09,1, 12.0,1,1, 1.103, 10475.845, 469.322, 52745.138 25/03/21,05:04:44,12,09,1, 12.0,1,1, 1.103, 10475.856, 469.329, 52745.095 25/03/21,05:04:44,13,09,1, 12.0,1,1, 1.103, 10475.861, 469.331, 52745.106 25/03/21,05:04:44,14,09,1, 12.0,1,1, 1.103, 10475.878, 469.346, 52745.140 25/03/21,05:04:44,15,09,1, 12.0,1,1, 1.103, 10475.876, 469.353, 52745.157 25/03/21,05:04:44,16,09,1, 12.0,1,1, 1.103, 10475.870, 469.372, 52745.182 25/03/21,05:04:44,17,09,1, 12.0,1,1, 1.103, 10475.879, 469.364, 52745.092 25/03/21,05:04:44,18,09,1, 12.0,1,1, 1.103, 10475.931, 469.365, 52745.142 25/03/21,05:04:44,19,09,1, 12.0,1,1, 1.103, 10475.890, 469.378, 52745.101 25/03/21,05:04:45,00,10,1, 11.8,1,1, 1.102, 10475.882, 469.378, 52745.101 25/03/21,05:04:45,01,10,1, 11.8,1,1, 1.102, 10475.941, 469.388, 52745.117 25/03/21,05:04:45,02,10,1, 11.8,1,1, 1.102, 10475.933, 469.400, 52745.134 25/03/21,05:04:45,03,10,1, 11.8,1,1, 1.102, 10475.916, 469.403, 52745.186 25/03/21,05:04:45,04,10,1, 11.8,1,1, 1.102, 10475.949, 469.386, 52745.155 25/03/21,05:04:45,05,10,1, 11.8,1,1, 1.102, 10475.966, 469.414, 52745.077 25/03/21,05:04:45,06,10,1, 11.8,1,1, 1.102, 10475.982, 469.433, 52745.153 25/03/21,05:04:45,07,10,1, 11.8,1,1, 1.102, 10475.984, 469.434, 52745.208 25/03/21,05:04:45,08,10,1, 11.8,1,1, 1.102, 10476.002, 469.420, 52745.146 25/03/21,05:04:45,09,10,1, 11.8,1,1, 1.102, 10476.016, 469.427, 52745.202 25/03/21,05:04:45,10,10,1, 11.8,1,1, 1.102, 10476.003, 469.430, 52745.128 25/03/21,05:04:45,11,10,1, 11.8,1,1, 1.102, 10476.014, 469.434, 52745.106 25/03/21,05:04:45,12,10,1, 11.8,1,1, 1.102, 10476.035, 469.451, 52745.111 25/03/21,05:04:45,13,10,1, 11.8,1,1, 1.102, 10476.047, 469.446, 52745.109 25/03/21,05:04:45,14,10,1, 11.8,1,1, 1.102, 10476.019, 469.468, 52745.131 25/03/21,05:04:45,15,10,1, 11.8,1,1, 1.102, 10476.064, 469.451, 52745.181 25/03/21,05:04:45,16,10,1, 11.8,1,1, 1.102, 10476.037, 469.465, 52745.181 25/03/21,05:04:45,17,10,1, 11.8,1,1, 1.102, 10476.054, 469.466, 52745.135 25/03/21,05:04:45,18,10,1, 11.8,1,1, 1.102, 10476.041, 469.465, 52745.198 25/03/21,05:04:45,19,10,1, 11.8,1,1, 1.102, 10476.054, 469.464, 52745.151 25/03/21,05:04:46,00,10,1, 12.0,1,1, 1.103, 10476.049, 469.464, 52745.151 25/03/21,05:04:46,01,10,1, 12.0,1,1, 1.103, 10476.084, 469.463, 52745.195 25/03/21,05:04:46,02,10,1, 12.0,1,1, 1.103, 10476.072, 469.484, 52745.134 25/03/21,05:04:46,03,10,1, 12.0,1,1, 1.103, 10476.080, 469.488, 52745.202 25/03/21,05:04:46,04,10,1, 12.0,1,1, 1.103, 10476.075, 469.484, 52745.438 25/03/21,05:04:46,05,10,1, 12.0,1,1, 1.103, 10476.083, 469.470, 52745.232 25/03/21,05:04:46,06,10,1, 12.0,1,1, 1.103, 10476.120, 469.493, 52745.246 25/03/21,05:04:46,07,10,1, 12.0,1,1, 1.103, 10476.106, 469.485, 52745.161 25/03/21,05:04:46,08,10,1, 12.0,1,1, 1.103, 10476.108, 469.504, 52745.239 25/03/21,05:04:46,09,10,1, 12.0,1,1, 1.103, 10476.099, 469.497, 52745.169 25/03/21,05:04:46,10,10,1, 12.0,1,1, 1.103, 10476.105, 469.506, 52745.115 25/03/21,05:04:46,11,10,1, 12.0,1,1, 1.103, 10476.143, 469.510, 52745.115 25/03/21,05:04:46,12,10,1, 12.0,1,1, 1.103, 10476.107, 469.526, 52745.127 25/03/21,05:04:46,13,10,1, 12.0,1,1, 1.103, 10476.116, 469.500, 52745.206 25/03/21,05:04:46,14,10,1, 12.0,1,1, 1.103, 10476.143, 469.511, 52745.260 25/03/21,05:04:46,15,10,1, 12.0,1,1, 1.103, 10476.154, 469.533, 52745.261 25/03/21,05:04:46,16,10,1, 12.0,1,1, 1.103, 10476.158, 469.555, 52745.267 25/03/21,05:04:46,17,10,1, 12.0,1,1, 1.103, 10476.173, 469.548, 52745.205 25/03/21,05:04:46,18,10,1, 12.0,1,1, 1.103, 10476.177, 469.550, 52745.237 25/03/21,05:04:46,19,10,1, 12.0,1,1, 1.103, 10476.167, 469.533, 52745.262 25/03/21,05:04:47,00,10,1, 11.9,1,1, 1.102, 10476.166, 469.533, 52745.262 25/03/21,05:04:47,01,10,1, 11.9,1,1, 1.102, 10476.191, 469.546, 52745.156 25/03/21,05:04:47,02,10,1, 11.9,1,1, 1.102, 10476.179, 469.553, 52745.272 25/03/21,05:04:47,03,10,1, 11.9,1,1, 1.102, 10476.201, 469.596, 52745.215 25/03/21,05:04:47,04,10,1, 11.9,1,1, 1.102, 10476.223, 469.563, 52745.171 25/03/21,05:04:47,05,10,1, 11.9,1,1, 1.102, 10476.251, 469.560, 52745.278 25/03/21,05:04:47,06,10,1, 11.9,1,1, 1.102, 10476.241, 469.575, 52745.206 25/03/21,05:04:47,07,10,1, 11.9,1,1, 1.102, 10476.271, 469.588, 52745.120 25/03/21,05:04:47,08,10,1, 11.9,1,1, 1.102, 10476.242, 469.561, 52745.235 25/03/21,05:04:47,09,10,1, 11.9,1,1, 1.102, 10476.229, 469.588, 52745.248 25/03/21,05:04:47,10,10,1, 11.9,1,1, 1.102, 10476.273, 469.580, 52745.282 25/03/21,05:04:47,11,10,1, 11.9,1,1, 1.102, 10476.275, 469.576, 52745.164 25/03/21,05:04:47,12,10,1, 11.9,1,1, 1.102, 10476.255, 469.611, 52745.195 25/03/21,05:04:47,13,10,1, 11.9,1,1, 1.102, 10476.326, 469.594, 52745.145 25/03/21,05:04:47,14,10,1, 11.9,1,1, 1.102, 10476.271, 469.582, 52745.256 25/03/21,05:04:47,15,10,1, 11.9,1,1, 1.102, 10476.311, 469.594, 52745.292 25/03/21,05:04:47,16,10,1, 11.9,1,1, 1.102, 10476.313, 469.613, 52745.276 25/03/21,05:04:47,17,10,1, 11.9,1,1, 1.102, 10476.309, 469.597, 52745.297 25/03/21,05:04:47,18,10,1, 11.9,1,1, 1.102, 10476.320, 469.616, 52745.263 25/03/21,05:04:47,19,10,1, 11.9,1,1, 1.102, 10476.343, 469.605, 52745.227 25/03/21,05:04:48,00,10,1, 11.9,1,1, 1.101, 10476.341, 469.605, 52745.227 25/03/21,05:04:48,01,10,1, 11.9,1,1, 1.101, 10476.359, 469.602, 52745.258 25/03/21,05:04:48,02,10,1, 11.9,1,1, 1.101, 10476.362, 469.624, 52745.212 25/03/21,05:04:48,03,10,1, 11.9,1,1, 1.101, 10476.365, 469.635, 52745.265 25/03/21,05:04:48,04,10,1, 11.9,1,1, 1.101, 10476.397, 469.618, 52745.167 25/03/21,05:04:48,05,10,1, 11.9,1,1, 1.101, 10476.382, 469.649, 52745.230 25/03/21,05:04:48,06,10,1, 11.9,1,1, 1.101, 10476.375, 469.644, 52745.203 25/03/21,05:04:48,07,10,1, 11.9,1,1, 1.101, 10476.400, 469.624, 52745.211 25/03/21,05:04:48,08,10,1, 11.9,1,1, 1.101, 10476.390, 469.652, 52745.303 25/03/21,05:04:48,09,10,1, 11.9,1,1, 1.101, 10476.413, 469.639, 52745.233 25/03/21,05:04:48,10,10,1, 11.9,1,1, 1.101, 10476.422, 469.644, 52745.249 25/03/21,05:04:48,11,10,1, 11.9,1,1, 1.101, 10476.405, 469.660, 52745.303 25/03/21,05:04:48,12,10,1, 11.9,1,1, 1.101, 10476.440, 469.675, 52745.277 25/03/21,05:04:48,13,10,1, 11.9,1,1, 1.101, 10476.406, 469.665, 52745.226 25/03/21,05:04:48,14,10,1, 11.9,1,1, 1.101, 10476.441, 469.661, 52745.245 25/03/21,05:04:48,15,10,1, 11.9,1,1, 1.101, 10476.446, 469.677, 52745.255 25/03/21,05:04:48,16,10,1, 11.9,1,1, 1.101, 10476.455, 469.688, 52745.261 25/03/21,05:04:48,17,10,1, 11.9,1,1, 1.101, 10476.456, 469.705, 52745.257 25/03/21,05:04:48,18,10,1, 11.9,1,1, 1.101, 10476.460, 469.694, 52745.317 25/03/21,05:04:48,19,10,1, 11.9,1,1, 1.101, 10476.477, 469.690, 52745.251 25/03/21,05:04:49,00,09,1, 11.9,1,1, 1.102, 10476.475, 469.690, 52745.251 25/03/21,05:04:49,01,09,1, 11.9,1,1, 1.102, 10476.490, 469.720, 52745.285 25/03/21,05:04:49,02,09,1, 11.9,1,1, 1.102, 10476.486, 469.710, 52745.246 25/03/21,05:04:49,03,09,1, 11.9,1,1, 1.102, 10476.489, 469.725, 52745.272 25/03/21,05:04:49,04,09,1, 11.9,1,1, 1.102, 10476.524, 469.722, 52745.317 25/03/21,05:04:49,05,09,1, 11.9,1,1, 1.102, 10476.504, 469.698, 52745.225 25/03/21,05:04:49,06,09,1, 11.9,1,1, 1.102, 10476.518, 469.727, 52745.296 25/03/21,05:04:49,07,09,1, 11.9,1,1, 1.102, 10476.515, 469.700, 52745.196 25/03/21,05:04:49,08,09,1, 11.9,1,1, 1.102, 10476.527, 469.714, 52745.289 25/03/21,05:04:49,09,09,1, 11.9,1,1, 1.102, 10476.553, 469.715, 52745.289 25/03/21,05:04:49,10,09,1, 11.9,1,1, 1.102, 10476.538, 469.690, 52745.206 25/03/21,05:04:49,11,09,1, 11.9,1,1, 1.102, 10476.545, 469.734, 52745.314 25/03/21,05:04:49,12,09,1, 11.9,1,1, 1.102, 10476.562, 469.711, 52745.265 25/03/21,05:04:49,13,09,1, 11.9,1,1, 1.102, 10476.580, 469.706, 52745.214 25/03/21,05:04:49,14,09,1, 11.9,1,1, 1.102, 10476.591, 469.715, 52745.262 25/03/21,05:04:49,15,09,1, 11.9,1,1, 1.102, 10476.613, 469.708, 52745.313 25/03/21,05:04:49,16,09,1, 11.9,1,1, 1.102, 10476.622, 469.729, 52745.227 25/03/21,05:04:49,17,09,1, 11.9,1,1, 1.102, 10476.595, 469.725, 52745.223 25/03/21,05:04:49,18,09,1, 11.9,1,1, 1.102, 10476.610, 469.732, 52745.357 25/03/21,05:04:49,19,09,1, 11.9,1,1, 1.102, 10476.613, 469.746, 52745.260 25/03/21,05:04:50,00,10,1, 11.9,1,1, 1.099, 10476.608, 469.746, 52745.260 25/03/21,05:04:50,01,10,1, 11.9,1,1, 1.099, 10476.627, 469.738, 52745.289 25/03/21,05:04:50,02,10,1, 11.9,1,1, 1.099, 10476.640, 469.746, 52745.263 25/03/21,05:04:50,03,10,1, 11.9,1,1, 1.099, 10476.616, 469.730, 52745.294 25/03/21,05:04:50,04,10,1, 11.9,1,1, 1.099, 10476.677, 469.762, 52745.339 25/03/21,05:04:50,05,10,1, 11.9,1,1, 1.099, 10476.640, 469.749, 52745.322 25/03/21,05:04:50,06,10,1, 11.9,1,1, 1.099, 10476.655, 469.757, 52745.317 25/03/21,05:04:50,07,10,1, 11.9,1,1, 1.099, 10476.709, 469.759, 52745.294 25/03/21,05:04:50,08,10,1, 11.9,1,1, 1.099, 10476.687, 469.742, 52745.237 25/03/21,05:04:50,09,10,1, 11.9,1,1, 1.099, 10476.723, 469.744, 52745.279 25/03/21,05:04:50,10,10,1, 11.9,1,1, 1.099, 10476.711, 469.748, 52745.220 25/03/21,05:04:50,11,10,1, 11.9,1,1, 1.099, 10476.715, 469.763, 52745.341 25/03/21,05:04:50,12,10,1, 11.9,1,1, 1.099, 10476.753, 469.769, 52745.209 25/03/21,05:04:50,13,10,1, 11.9,1,1, 1.099, 10476.756, 469.765, 52745.291 25/03/21,05:04:50,14,10,1, 11.9,1,1, 1.099, 10476.787, 469.753, 52745.176 25/03/21,05:04:50,15,10,1, 11.9,1,1, 1.099, 10476.792, 469.752, 52745.258 25/03/21,05:04:50,16,10,1, 11.9,1,1, 1.099, 10476.782, 469.800, 52745.250 25/03/21,05:04:50,17,10,1, 11.9,1,1, 1.099, 10476.813, 469.778, 52745.331 25/03/21,05:04:50,18,10,1, 11.9,1,1, 1.099, 10476.831, 469.771, 52745.275 25/03/21,05:04:50,19,10,1, 11.9,1,1, 1.099, 10476.826, 469.795, 52745.383 25/03/21,05:04:51,00,10,1, 11.9,1,1, 1.098, 10476.825, 469.795, 52745.383 25/03/21,05:04:51,01,10,1, 11.9,1,1, 1.098, 10476.850, 469.756, 52745.338 25/03/21,05:04:51,02,10,1, 11.9,1,1, 1.098, 10476.847, 469.759, 52745.290 25/03/21,05:04:51,03,10,1, 11.9,1,1, 1.098, 10476.851, 469.751, 52745.297 25/03/21,05:04:51,04,10,1, 11.9,1,1, 1.098, 10476.862, 469.774, 52745.330 25/03/21,05:04:51,05,10,1, 11.9,1,1, 1.098, 10476.878, 469.752, 52745.281 25/03/21,05:04:51,06,10,1, 11.9,1,1, 1.098, 10476.875, 469.765, 52745.253 25/03/21,05:04:51,07,10,1, 11.9,1,1, 1.098, 10476.880, 469.792, 52745.257 25/03/21,05:04:51,08,10,1, 11.9,1,1, 1.098, 10476.896, 469.800, 52745.255 25/03/21,05:04:51,09,10,1, 11.9,1,1, 1.098, 10476.938, 469.792, 52745.261 25/03/21,05:04:51,10,10,1, 11.9,1,1, 1.098, 10476.900, 469.800, 52745.270 25/03/21,05:04:51,11,10,1, 11.9,1,1, 1.098, 10476.926, 469.772, 52745.330 25/03/21,05:04:51,12,10,1, 11.9,1,1, 1.098, 10476.914, 469.785, 52745.358 25/03/21,05:04:51,13,10,1, 11.9,1,1, 1.098, 10476.914, 469.787, 52745.435 25/03/21,05:04:51,14,10,1, 11.9,1,1, 1.098, 10476.950, 469.771, 52745.210 25/03/21,05:04:51,15,10,1, 11.9,1,1, 1.098, 10476.954, 469.799, 52745.251 25/03/21,05:04:51,16,10,1, 11.9,1,1, 1.098, 10476.958, 469.787, 52745.239 25/03/21,05:04:51,17,10,1, 11.9,1,1, 1.098, 10476.957, 469.789, 52745.277 25/03/21,05:04:51,18,10,1, 11.9,1,1, 1.098, 10476.981, 469.816, 52745.319 25/03/21,05:04:51,19,10,1, 11.9,1,1, 1.098, 10476.976, 469.791, 52745.295 25/03/21,05:04:52,00,10,1, 11.9,1,1, 1.099, 10476.975, 469.791, 52745.295 25/03/21,05:04:52,01,10,1, 11.9,1,1, 1.099, 10476.994, 469.799, 52745.250 25/03/21,05:04:52,02,10,1, 11.9,1,1, 1.099, 10476.974, 469.796, 52745.287 25/03/21,05:04:52,03,10,1, 11.9,1,1, 1.099, 10477.035, 469.817, 52745.305 25/03/21,05:04:52,04,10,1, 11.9,1,1, 1.099, 10477.004, 469.808, 52745.299 25/03/21,05:04:52,05,10,1, 11.9,1,1, 1.099, 10477.034, 469.828, 52745.308 25/03/21,05:04:52,06,10,1, 11.9,1,1, 1.099, 10477.038, 469.808, 52745.287 25/03/21,05:04:52,07,10,1, 11.9,1,1, 1.099, 10477.016, 469.829, 52745.266 25/03/21,05:04:52,08,10,1, 11.9,1,1, 1.099, 10477.026, 469.809, 52745.316 25/03/21,05:04:52,09,10,1, 11.9,1,1, 1.099, 10477.048, 469.832, 52745.314 25/03/21,05:04:52,10,10,1, 11.9,1,1, 1.099, 10477.043, 469.837, 52745.263 25/03/21,05:04:52,11,10,1, 11.9,1,1, 1.099, 10477.057, 469.830, 52745.339 25/03/21,05:04:52,12,10,1, 11.9,1,1, 1.099, 10477.068, 469.837, 52745.291 25/03/21,05:04:52,13,10,1, 11.9,1,1, 1.099, 10477.072, 469.834, 52745.289 25/03/21,05:04:52,14,10,1, 11.9,1,1, 1.099, 10477.103, 469.833, 52745.278 25/03/21,05:04:52,15,10,1, 11.9,1,1, 1.099, 10477.126, 469.843, 52745.283 25/03/21,05:04:52,16,10,1, 11.9,1,1, 1.099, 10477.117, 469.837, 52745.277 25/03/21,05:04:52,17,10,1, 11.9,1,1, 1.099, 10477.133, 469.850, 52745.325 25/03/21,05:04:52,18,10,1, 11.9,1,1, 1.099, 10477.138, 469.842, 52745.285 25/03/21,05:04:52,19,10,1, 11.9,1,1, 1.099, 10477.144, 469.848, 52745.332 25/03/21,05:04:53,00,10,1, 11.9,1,1, 1.101, 10477.142, 469.848, 52745.332 25/03/21,05:04:53,01,10,1, 11.9,1,1, 1.101, 10477.169, 469.849, 52745.320 25/03/21,05:04:53,02,10,1, 11.9,1,1, 1.101, 10477.187, 469.861, 52745.286 25/03/21,05:04:53,03,10,1, 11.9,1,1, 1.101, 10477.181, 469.861, 52745.284 25/03/21,05:04:53,04,10,1, 11.9,1,1, 1.101, 10477.198, 469.856, 52745.293 25/03/21,05:04:53,05,10,1, 11.9,1,1, 1.101, 10477.188, 469.865, 52745.307 25/03/21,05:04:53,06,10,1, 11.9,1,1, 1.101, 10477.216, 469.879, 52745.318 25/03/21,05:04:53,07,10,1, 11.9,1,1, 1.101, 10477.182, 469.869, 52745.370 25/03/21,05:04:53,08,10,1, 11.9,1,1, 1.101, 10477.208, 469.884, 52745.310 25/03/21,05:04:53,09,10,1, 11.9,1,1, 1.101, 10477.211, 469.886, 52745.271 25/03/21,05:04:53,10,10,1, 11.9,1,1, 1.101, 10477.242, 469.896, 52745.297 25/03/21,05:04:53,11,10,1, 11.9,1,1, 1.101, 10477.236, 469.884, 52745.274 25/03/21,05:04:53,12,10,1, 11.9,1,1, 1.101, 10477.258, 469.881, 52745.291 25/03/21,05:04:53,13,10,1, 11.9,1,1, 1.101, 10477.252, 469.888, 52745.309 25/03/21,05:04:53,14,10,1, 11.9,1,1, 1.101, 10477.265, 469.856, 52745.272 25/03/21,05:04:53,15,10,1, 11.9,1,1, 1.101, 10477.266, 469.876, 52745.326 25/03/21,05:04:53,16,10,1, 11.9,1,1, 1.101, 10477.241, 469.887, 52745.302 25/03/21,05:04:53,17,10,1, 11.9,1,1, 1.101, 10477.255, 469.879, 52745.270 25/03/21,05:04:53,18,10,1, 11.9,1,1, 1.101, 10477.284, 469.895, 52745.313 25/03/21,05:04:53,19,10,1, 11.9,1,1, 1.101, 10477.253, 469.894, 52745.289 25/03/21,05:04:54,00,10,1, 12.0,1,1, 1.102, 10477.251, 469.894, 52745.289 25/03/21,05:04:54,01,10,1, 12.0,1,1, 1.102, 10477.266, 469.907, 52745.364 25/03/21,05:04:54,02,10,1, 12.0,1,1, 1.102, 10477.266, 469.906, 52745.333 25/03/21,05:04:54,03,10,1, 12.0,1,1, 1.102, 10477.276, 469.916, 52745.334 25/03/21,05:04:54,04,10,1, 12.0,1,1, 1.102, 10477.318, 469.891, 52745.311 25/03/21,05:04:54,05,10,1, 12.0,1,1, 1.102, 10477.293, 469.925, 52745.370 25/03/21,05:04:54,06,10,1, 12.0,1,1, 1.102, 10477.326, 469.927, 52745.307 25/03/21,05:04:54,07,10,1, 12.0,1,1, 1.102, 10477.329, 469.908, 52745.402 25/03/21,05:04:54,08,10,1, 12.0,1,1, 1.102, 10477.310, 469.938, 52745.406 25/03/21,05:04:54,09,10,1, 12.0,1,1, 1.102, 10477.316, 469.916, 52745.339 25/03/21,05:04:54,10,10,1, 12.0,1,1, 1.102, 10477.344, 469.915, 52745.366 25/03/21,05:04:54,11,10,1, 12.0,1,1, 1.102, 10477.357, 469.938, 52745.391 25/03/21,05:04:54,12,10,1, 12.0,1,1, 1.102, 10477.358, 469.917, 52745.311 25/03/21,05:04:54,13,10,1, 12.0,1,1, 1.102, 10477.360, 469.940, 52745.409 25/03/21,05:04:54,14,10,1, 12.0,1,1, 1.102, 10477.368, 469.945, 52745.378 25/03/21,05:04:54,15,10,1, 12.0,1,1, 1.102, 10477.379, 469.930, 52745.380 25/03/21,05:04:54,16,10,1, 12.0,1,1, 1.102, 10477.393, 469.936, 52745.420 25/03/21,05:04:54,17,10,1, 12.0,1,1, 1.102, 10477.396, 469.929, 52745.310 25/03/21,05:04:54,18,10,1, 12.0,1,1, 1.102, 10477.389, 469.943, 52745.373 25/03/21,05:04:54,19,10,1, 12.0,1,1, 1.102, 10477.411, 469.956, 52745.415 25/03/21,05:04:55,00,09,1, 11.9,1,1, 1.102, 10477.409, 469.956, 52745.415 25/03/21,05:04:55,01,09,1, 11.9,1,1, 1.102, 10477.435, 469.941, 52745.346 25/03/21,05:04:55,02,09,1, 11.9,1,1, 1.102, 10477.420, 469.963, 52745.390 25/03/21,05:04:55,03,09,1, 11.9,1,1, 1.102, 10477.431, 469.948, 52745.327 25/03/21,05:04:55,04,09,1, 11.9,1,1, 1.102, 10477.417, 469.959, 52745.337 25/03/21,05:04:55,05,09,1, 11.9,1,1, 1.102, 10477.433, 469.966, 52745.349 25/03/21,05:04:55,06,09,1, 11.9,1,1, 1.102, 10477.449, 469.959, 52745.338 25/03/21,05:04:55,07,09,1, 11.9,1,1, 1.102, 10477.441, 469.979, 52745.396 25/03/21,05:04:55,08,09,1, 11.9,1,1, 1.102, 10477.473, 469.957, 52745.341 25/03/21,05:04:55,09,09,1, 11.9,1,1, 1.102, 10477.469, 469.972, 52745.416 25/03/21,05:04:55,10,09,1, 11.9,1,1, 1.102, 10477.457, 469.971, 52745.341 25/03/21,05:04:55,11,09,1, 11.9,1,1, 1.102, 10477.467, 469.985, 52745.394 25/03/21,05:04:55,12,09,1, 11.9,1,1, 1.102, 10477.478, 469.957, 52745.334 25/03/21,05:04:55,13,09,1, 11.9,1,1, 1.102, 10477.466, 469.962, 52745.363 25/03/21,05:04:55,14,09,1, 11.9,1,1, 1.102, 10477.448, 469.988, 52745.396 25/03/21,05:04:55,15,09,1, 11.9,1,1, 1.102, 10477.462, 469.974, 52745.400 25/03/21,05:04:55,16,09,1, 11.9,1,1, 1.102, 10477.476, 469.965, 52745.365 25/03/21,05:04:55,17,09,1, 11.9,1,1, 1.102, 10477.465, 469.988, 52745.308 25/03/21,05:04:55,18,09,1, 11.9,1,1, 1.102, 10477.471, 469.991, 52745.385 25/03/21,05:04:55,19,09,1, 11.9,1,1, 1.102, 10477.486, 469.980, 52745.380 25/03/21,05:04:56,00,09,1, 12.0,1,1, 1.100, 10477.484, 469.980, 52745.380 25/03/21,05:04:56,01,09,1, 12.0,1,1, 1.100, 10477.498, 469.990, 52745.337 25/03/21,05:04:56,02,09,1, 12.0,1,1, 1.100, 10477.491, 470.001, 52745.436 25/03/21,05:04:56,03,09,1, 12.0,1,1, 1.100, 10477.480, 470.013, 52745.374 25/03/21,05:04:56,04,09,1, 12.0,1,1, 1.100, 10477.527, 470.007, 52745.334 25/03/21,05:04:56,05,09,1, 12.0,1,1, 1.100, 10477.508, 470.031, 52745.406 25/03/21,05:04:56,06,09,1, 12.0,1,1, 1.100, 10477.519, 470.016, 52745.392 25/03/21,05:04:56,07,09,1, 12.0,1,1, 1.100, 10477.550, 470.005, 52745.343 25/03/21,05:04:56,08,09,1, 12.0,1,1, 1.100, 10477.538, 470.035, 52745.427 25/03/21,05:04:56,09,09,1, 12.0,1,1, 1.100, 10477.521, 470.011, 52745.457 25/03/21,05:04:56,10,09,1, 12.0,1,1, 1.100, 10477.537, 470.026, 52745.368 25/03/21,05:04:56,11,09,1, 12.0,1,1, 1.100, 10477.561, 470.030, 52745.337 25/03/21,05:04:56,12,09,1, 12.0,1,1, 1.100, 10477.537, 470.030, 52745.444 25/03/21,05:04:56,13,09,1, 12.0,1,1, 1.100, 10477.582, 470.005, 52745.345 25/03/21,05:04:56,14,09,1, 12.0,1,1, 1.100, 10477.565, 470.018, 52745.351 25/03/21,05:04:56,15,09,1, 12.0,1,1, 1.100, 10477.561, 470.005, 52745.368 25/03/21,05:04:56,16,09,1, 12.0,1,1, 1.100, 10477.596, 470.022, 52745.372 25/03/21,05:04:56,17,09,1, 12.0,1,1, 1.100, 10477.597, 469.991, 52745.343 25/03/21,05:04:56,18,09,1, 12.0,1,1, 1.100, 10477.588, 470.024, 52745.351 25/03/21,05:04:56,19,09,1, 12.0,1,1, 1.100, 10477.591, 470.010, 52745.392 25/03/21,05:04:57,00,09,1, 12.0,1,1, 1.103, 10477.585, 470.010, 52745.392 25/03/21,05:04:57,01,09,1, 12.0,1,1, 1.103, 10477.613, 470.028, 52745.390 25/03/21,05:04:57,02,09,1, 12.0,1,1, 1.103, 10477.610, 470.067, 52745.567 25/03/21,05:04:57,03,09,1, 12.0,1,1, 1.103, 10477.609, 470.033, 52745.545 25/03/21,05:04:57,04,09,1, 12.0,1,1, 1.103, 10477.626, 470.074, 52745.459 25/03/21,05:04:57,05,09,1, 12.0,1,1, 1.103, 10477.662, 470.035, 52745.448 25/03/21,05:04:57,06,09,1, 12.0,1,1, 1.103, 10477.660, 470.039, 52745.539 25/03/21,05:04:57,07,09,1, 12.0,1,1, 1.103, 10477.637, 470.025, 52745.549 25/03/21,05:04:57,08,09,1, 12.0,1,1, 1.103, 10477.649, 470.065, 52745.614 25/03/21,05:04:57,09,09,1, 12.0,1,1, 1.103, 10477.679, 470.065, 52745.511 25/03/21,05:04:57,10,09,1, 12.0,1,1, 1.103, 10477.689, 470.055, 52745.503 25/03/21,05:04:57,11,09,1, 12.0,1,1, 1.103, 10477.682, 470.050, 52745.437 25/03/21,05:04:57,12,09,1, 12.0,1,1, 1.103, 10477.667, 470.051, 52745.501 25/03/21,05:04:57,13,09,1, 12.0,1,1, 1.103, 10477.717, 470.064, 52745.537 25/03/21,05:04:57,14,09,1, 12.0,1,1, 1.103, 10477.694, 470.048, 52745.542 25/03/21,05:04:57,15,09,1, 12.0,1,1, 1.103, 10477.703, 470.036, 52745.491 25/03/21,05:04:57,16,09,1, 12.0,1,1, 1.103, 10477.681, 470.052, 52745.568 25/03/21,05:04:57,17,09,1, 12.0,1,1, 1.103, 10477.680, 470.053, 52745.525 25/03/21,05:04:57,18,09,1, 12.0,1,1, 1.103, 10477.709, 470.055, 52745.534 25/03/21,05:04:57,19,09,1, 12.0,1,1, 1.103, 10477.720, 470.049, 52745.560 25/03/21,05:04:58,00,09,1, 11.9,1,1, 1.103, 10477.718, 470.049, 52745.560 25/03/21,05:04:58,01,09,1, 11.9,1,1, 1.103, 10477.702, 470.039, 52745.475 25/03/21,05:04:58,02,09,1, 11.9,1,1, 1.103, 10477.699, 470.063, 52745.569 25/03/21,05:04:58,03,09,1, 11.9,1,1, 1.103, 10477.730, 470.062, 52745.466 25/03/21,05:04:58,04,09,1, 11.9,1,1, 1.103, 10477.700, 470.058, 52745.470 25/03/21,05:04:58,05,09,1, 11.9,1,1, 1.103, 10477.705, 470.041, 52745.484 25/03/21,05:04:58,06,09,1, 11.9,1,1, 1.103, 10477.728, 470.042, 52745.466 25/03/21,05:04:58,07,09,1, 11.9,1,1, 1.103, 10477.713, 470.040, 52745.538 25/03/21,05:04:58,08,09,1, 11.9,1,1, 1.103, 10477.728, 470.030, 52745.463 25/03/21,05:04:58,09,09,1, 11.9,1,1, 1.103, 10477.745, 470.032, 52745.514 25/03/21,05:04:58,10,09,1, 11.9,1,1, 1.103, 10477.719, 470.029, 52745.547 25/03/21,05:04:58,11,09,1, 11.9,1,1, 1.103, 10477.722, 470.032, 52745.488 25/03/21,05:04:58,12,09,1, 11.9,1,1, 1.103, 10477.735, 470.029, 52745.412 25/03/21,05:04:58,13,09,1, 11.9,1,1, 1.103, 10477.744, 470.001, 52745.447 25/03/21,05:04:58,14,09,1, 11.9,1,1, 1.103, 10477.721, 470.010, 52745.443 25/03/21,05:04:58,15,09,1, 11.9,1,1, 1.103, 10477.713, 470.026, 52745.454 25/03/21,05:04:58,16,09,1, 11.9,1,1, 1.103, 10477.724, 470.007, 52745.445 25/03/21,05:04:58,17,09,1, 11.9,1,1, 1.103, 10477.728, 470.009, 52745.431 25/03/21,05:04:58,18,09,1, 11.9,1,1, 1.103, 10477.727, 470.028, 52745.487 25/03/21,05:04:58,19,09,1, 11.9,1,1, 1.103, 10477.736, 469.996, 52745.449 25/03/21,05:04:59,00,09,1, 11.9,1,1, 1.097, 10477.735, 469.996, 52745.449 25/03/21,05:04:59,01,09,1, 11.9,1,1, 1.097, 10477.746, 469.997, 52745.290 25/03/21,05:04:59,02,09,1, 11.9,1,1, 1.097, 10477.721, 469.985, 52745.431 25/03/21,05:04:59,03,09,1, 11.9,1,1, 1.097, 10477.719, 470.018, 52745.443 25/03/21,05:04:59,04,09,1, 11.9,1,1, 1.097, 10477.729, 470.014, 52745.512 25/03/21,05:04:59,05,09,1, 11.9,1,1, 1.097, 10477.720, 469.992, 52745.537 25/03/21,05:04:59,06,09,1, 11.9,1,1, 1.097, 10477.720, 469.992, 52745.501 25/03/21,05:04:59,07,09,1, 11.9,1,1, 1.097, 10477.708, 469.984, 52745.509 25/03/21,05:04:59,08,09,1, 11.9,1,1, 1.097, 10477.707, 469.997, 52745.504 25/03/21,05:04:59,09,09,1, 11.9,1,1, 1.097, 10477.707, 469.980, 52745.540 25/03/21,05:04:59,10,09,1, 11.9,1,1, 1.097, 10477.715, 469.993, 52745.430 25/03/21,05:04:59,11,09,1, 11.9,1,1, 1.097, 10477.710, 469.971, 52745.469 25/03/21,05:04:59,12,09,1, 11.9,1,1, 1.097, 10477.722, 469.981, 52745.442 25/03/21,05:04:59,13,09,1, 11.9,1,1, 1.097, 10477.739, 469.977, 52745.531 25/03/21,05:04:59,14,09,1, 11.9,1,1, 1.097, 10477.717, 469.983, 52745.591 25/03/21,05:04:59,15,09,1, 11.9,1,1, 1.097, 10477.706, 469.985, 52745.477 25/03/21,05:04:59,16,09,1, 11.9,1,1, 1.097, 10477.720, 469.983, 52745.480 25/03/21,05:04:59,17,09,1, 11.9,1,1, 1.097, 10477.747, 469.975, 52745.519 25/03/21,05:04:59,18,09,1, 11.9,1,1, 1.097, 10477.701, 469.957, 52745.459 25/03/21,05:04:59,19,09,1, 11.9,1,1, 1.097, 10477.691, 469.980, 52745.514 25/03/21,05:05:00,00,09,1, 11.9,1,1, 1.104, 10477.685, 469.980, 52745.514 25/03/21,05:05:00,01,09,1, 11.9,1,1, 1.104, 10477.717, 469.953, 52745.515 25/03/21,05:05:00,02,09,1, 11.9,1,1, 1.104, 10477.666, 469.946, 52745.476 25/03/21,05:05:00,03,09,1, 11.9,1,1, 1.104, 10477.706, 469.940, 52745.429 25/03/21,05:05:00,04,09,1, 11.9,1,1, 1.104, 10477.714, 469.950, 52745.409 25/03/21,05:05:00,05,09,1, 11.9,1,1, 1.104, 10477.687, 469.941, 52745.413 25/03/21,05:05:00,06,09,1, 11.9,1,1, 1.104, 10477.709, 469.918, 52745.362 25/03/21,05:05:00,07,09,1, 11.9,1,1, 1.104, 10477.696, 469.937, 52745.411 25/03/21,05:05:00,08,09,1, 11.9,1,1, 1.104, 10477.699, 469.905, 52745.334 25/03/21,05:05:00,09,09,1, 11.9,1,1, 1.104, 10477.699, 469.930, 52745.314 25/03/21,05:05:00,10,09,1, 11.9,1,1, 1.104, 10477.700, 469.923, 52745.432 25/03/21,05:05:00,11,09,1, 11.9,1,1, 1.104, 10477.699, 469.886, 52745.382 25/03/21,05:05:00,12,09,1, 11.9,1,1, 1.104, 10477.674, 469.885, 52745.370 25/03/21,05:05:00,13,09,1, 11.9,1,1, 1.104, 10477.692, 469.878, 52745.337 25/03/21,05:05:00,14,09,1, 11.9,1,1, 1.104, 10477.696, 469.894, 52745.312 25/03/21,05:05:00,15,09,1, 11.9,1,1, 1.104, 10477.694, 469.869, 52745.316 25/03/21,05:05:00,16,09,1, 11.9,1,1, 1.104, 10477.686, 469.875, 52745.333 25/03/21,05:05:00,17,09,1, 11.9,1,1, 1.104, 10477.710, 469.864, 52745.431 25/03/21,05:05:00,18,09,1, 11.9,1,1, 1.104, 10477.689, 469.876, 52745.400 25/03/21,05:05:00,19,09,1, 11.9,1,1, 1.104, 10477.694, 469.862, 52745.324 25/03/21,05:05:01,00,09,1, 11.9,1,1, 1.101, 10477.693, 469.862, 52745.324 25/03/21,05:05:01,01,09,1, 11.9,1,1, 1.101, 10477.676, 469.857, 52745.322 25/03/21,05:05:01,02,09,1, 11.9,1,1, 1.101, 10477.656, 469.837, 52745.360 25/03/21,05:05:01,03,09,1, 11.9,1,1, 1.101, 10477.692, 469.818, 52745.337 25/03/21,05:05:01,04,09,1, 11.9,1,1, 1.101, 10477.665, 469.823, 52745.393 25/03/21,05:05:01,05,09,1, 11.9,1,1, 1.101, 10477.693, 469.837, 52745.472 25/03/21,05:05:01,06,09,1, 11.9,1,1, 1.101, 10477.650, 469.803, 52745.334 25/03/21,05:05:01,07,09,1, 11.9,1,1, 1.101, 10477.650, 469.802, 52745.426 25/03/21,05:05:01,08,09,1, 11.9,1,1, 1.101, 10477.656, 469.810, 52745.423 25/03/21,05:05:01,09,09,1, 11.9,1,1, 1.101, 10477.657, 469.789, 52745.367 25/03/21,05:05:01,10,09,1, 11.9,1,1, 1.101, 10477.652, 469.790, 52745.342 25/03/21,05:05:01,11,09,1, 11.9,1,1, 1.101, 10477.673, 469.772, 52745.356 25/03/21,05:05:01,12,09,1, 11.9,1,1, 1.101, 10477.656, 469.804, 52745.413 25/03/21,05:05:01,13,09,1, 11.9,1,1, 1.101, 10477.667, 469.787, 52745.296 25/03/21,05:05:01,14,09,1, 11.9,1,1, 1.101, 10477.656, 469.739, 52745.327 25/03/21,05:05:01,15,09,1, 11.9,1,1, 1.101, 10477.672, 469.755, 52745.416 25/03/21,05:05:01,16,09,1, 11.9,1,1, 1.101, 10477.648, 469.758, 52745.409 25/03/21,05:05:01,17,09,1, 11.9,1,1, 1.101, 10477.644, 469.739, 52745.325 25/03/21,05:05:01,18,09,1, 11.9,1,1, 1.101, 10477.661, 469.755, 52745.422 25/03/21,05:05:01,19,09,1, 11.9,1,1, 1.101, 10477.665, 469.734, 52745.322 25/03/21,05:05:02,00,09,1, 11.9,1,1, 1.098, 10477.660, 469.734, 52745.322 25/03/21,05:05:02,01,09,1, 11.9,1,1, 1.098, 10477.652, 469.721, 52745.401 25/03/21,05:05:02,02,09,1, 11.9,1,1, 1.098, 10477.645, 469.726, 52745.455 25/03/21,05:05:02,03,09,1, 11.9,1,1, 1.098, 10477.663, 469.722, 52745.348 25/03/21,05:05:02,04,09,1, 11.9,1,1, 1.098, 10477.675, 469.707, 52745.218 25/03/21,05:05:02,05,09,1, 11.9,1,1, 1.098, 10477.648, 469.700, 52745.345 25/03/21,05:05:02,06,09,1, 11.9,1,1, 1.098, 10477.678, 469.680, 52745.309 25/03/21,05:05:02,07,09,1, 11.9,1,1, 1.098, 10477.648, 469.686, 52745.298 25/03/21,05:05:02,08,09,1, 11.9,1,1, 1.098, 10477.646, 469.685, 52745.352 25/03/21,05:05:02,09,09,1, 11.9,1,1, 1.098, 10477.620, 469.671, 52745.336 25/03/21,05:05:02,10,09,1, 11.9,1,1, 1.098, 10477.624, 469.653, 52745.422 25/03/21,05:05:02,11,09,1, 11.9,1,1, 1.098, 10477.636, 469.666, 52745.349 25/03/21,05:05:02,12,09,1, 11.9,1,1, 1.098, 10477.649, 469.646, 52745.390 25/03/21,05:05:02,13,09,1, 11.9,1,1, 1.098, 10477.643, 469.644, 52745.412 25/03/21,05:05:02,14,09,1, 11.9,1,1, 1.098, 10477.638, 469.634, 52745.398 25/03/21,05:05:02,15,09,1, 11.9,1,1, 1.098, 10477.644, 469.627, 52745.374 25/03/21,05:05:02,16,09,1, 11.9,1,1, 1.098, 10477.638, 469.638, 52745.421 25/03/21,05:05:02,17,09,1, 11.9,1,1, 1.098, 10477.652, 469.644, 52745.311 25/03/21,05:05:02,18,09,1, 11.9,1,1, 1.098, 10477.632, 469.603, 52745.386 25/03/21,05:05:02,19,09,1, 11.9,1,1, 1.098, 10477.632, 469.621, 52745.356 25/03/21,05:05:03,00,10,1, 11.9,1,1, 1.100, 10477.626, 469.621, 52745.356 25/03/21,05:05:03,01,10,1, 11.9,1,1, 1.100, 10477.643, 469.608, 52745.331 25/03/21,05:05:03,02,10,1, 11.9,1,1, 1.100, 10477.661, 469.581, 52745.393 25/03/21,05:05:03,03,10,1, 11.9,1,1, 1.100, 10477.628, 469.586, 52745.357 25/03/21,05:05:03,04,10,1, 11.9,1,1, 1.100, 10477.622, 469.577, 52745.372 25/03/21,05:05:03,05,10,1, 11.9,1,1, 1.100, 10477.602, 469.580, 52745.368 25/03/21,05:05:03,06,10,1, 11.9,1,1, 1.100, 10477.646, 469.583, 52745.334 25/03/21,05:05:03,07,10,1, 11.9,1,1, 1.100, 10477.631, 469.556, 52745.326 25/03/21,05:05:03,08,10,1, 11.9,1,1, 1.100, 10477.614, 469.526, 52745.265 25/03/21,05:05:03,09,10,1, 11.9,1,1, 1.100, 10477.603, 469.532, 52745.343 25/03/21,05:05:03,10,10,1, 11.9,1,1, 1.100, 10477.613, 469.555, 52745.385 25/03/21,05:05:03,11,10,1, 11.9,1,1, 1.100, 10477.599, 469.542, 52745.318 25/03/21,05:05:03,12,10,1, 11.9,1,1, 1.100, 10477.590, 469.536, 52745.418 25/03/21,05:05:03,13,10,1, 11.9,1,1, 1.100, 10477.612, 469.508, 52745.355 25/03/21,05:05:03,14,10,1, 11.9,1,1, 1.100, 10477.603, 469.522, 52745.410 25/03/21,05:05:03,15,10,1, 11.9,1,1, 1.100, 10477.593, 469.505, 52745.351 25/03/21,05:05:03,16,10,1, 11.9,1,1, 1.100, 10477.602, 469.511, 52745.367 25/03/21,05:05:03,17,10,1, 11.9,1,1, 1.100, 10477.586, 469.474, 52745.318 25/03/21,05:05:03,18,10,1, 11.9,1,1, 1.100, 10477.582, 469.480, 52745.359 25/03/21,05:05:03,19,10,1, 11.9,1,1, 1.100, 10477.594, 469.473, 52745.320 25/03/21,05:05:04,00,10,1, 11.9,1,1, 1.098, 10477.593, 469.473, 52745.320 25/03/21,05:05:04,01,10,1, 11.9,1,1, 1.098, 10477.553, 469.466, 52745.293 25/03/21,05:05:04,02,10,1, 11.9,1,1, 1.098, 10477.571, 469.431, 52745.322 25/03/21,05:05:04,03,10,1, 11.9,1,1, 1.098, 10477.553, 469.439, 52745.317 25/03/21,05:05:04,04,10,1, 11.9,1,1, 1.098, 10477.577, 469.429, 52745.397 25/03/21,05:05:04,05,10,1, 11.9,1,1, 1.098, 10477.564, 469.434, 52745.422 25/03/21,05:05:04,06,10,1, 11.9,1,1, 1.098, 10477.554, 469.431, 52745.333 25/03/21,05:05:04,07,10,1, 11.9,1,1, 1.098, 10477.545, 469.418, 52745.389 25/03/21,05:05:04,08,10,1, 11.9,1,1, 1.098, 10477.556, 469.425, 52745.317 25/03/21,05:05:04,09,10,1, 11.9,1,1, 1.098, 10477.555, 469.410, 52745.250 25/03/21,05:05:04,10,10,1, 11.9,1,1, 1.098, 10477.540, 469.393, 52745.289 25/03/21,05:05:04,11,10,1, 11.9,1,1, 1.098, 10477.535, 469.405, 52745.315 25/03/21,05:05:04,12,10,1, 11.9,1,1, 1.098, 10477.531, 469.375, 52745.323 25/03/21,05:05:04,13,10,1, 11.9,1,1, 1.098, 10477.521, 469.400, 52745.409 25/03/21,05:05:04,14,10,1, 11.9,1,1, 1.098, 10477.497, 469.371, 52745.328 25/03/21,05:05:04,15,10,1, 11.9,1,1, 1.098, 10477.514, 469.362, 52745.298 25/03/21,05:05:04,16,10,1, 11.9,1,1, 1.098, 10477.495, 469.337, 52745.357 25/03/21,05:05:04,17,10,1, 11.9,1,1, 1.098, 10477.473, 469.336, 52745.331 25/03/21,05:05:04,18,10,1, 11.9,1,1, 1.098, 10477.487, 469.329, 52745.282 25/03/21,05:05:04,19,10,1, 11.9,1,1, 1.098, 10477.467, 469.348, 52745.350 25/03/21,05:05:05,00,10,1, 11.9,1,1, 1.101, 10477.459, 469.348, 52745.350 25/03/21,05:05:05,01,10,1, 11.9,1,1, 1.101, 10477.448, 469.352, 52745.368 25/03/21,05:05:05,02,10,1, 11.9,1,1, 1.101, 10477.436, 469.307, 52745.334 25/03/21,05:05:05,03,10,1, 11.9,1,1, 1.101, 10477.466, 469.316, 52745.324 25/03/21,05:05:05,04,10,1, 11.9,1,1, 1.101, 10477.395, 469.318, 52745.372 25/03/21,05:05:05,05,10,1, 11.9,1,1, 1.101, 10477.439, 469.336, 52745.396 25/03/21,05:05:05,06,10,1, 11.9,1,1, 1.101, 10477.423, 469.308, 52745.367 25/03/21,05:05:05,07,10,1, 11.9,1,1, 1.101, 10477.432, 469.303, 52745.312 25/03/21,05:05:05,08,10,1, 11.9,1,1, 1.101, 10477.437, 469.314, 52745.315 25/03/21,05:05:05,09,10,1, 11.9,1,1, 1.101, 10477.427, 469.305, 52745.339 25/03/21,05:05:05,10,10,1, 11.9,1,1, 1.101, 10477.417, 469.293, 52745.360 25/03/21,05:05:05,11,10,1, 11.9,1,1, 1.101, 10477.406, 469.268, 52745.337 25/03/21,05:05:05,12,10,1, 11.9,1,1, 1.101, 10477.433, 469.307, 52745.431 25/03/21,05:05:05,13,10,1, 11.9,1,1, 1.101, 10477.403, 469.258, 52745.360 25/03/21,05:05:05,14,10,1, 11.9,1,1, 1.101, 10477.410, 469.290, 52745.404 25/03/21,05:05:05,15,10,1, 11.9,1,1, 1.101, 10477.420, 469.265, 52745.320 25/03/21,05:05:05,16,10,1, 11.9,1,1, 1.101, 10477.410, 469.275, 52745.324 25/03/21,05:05:05,17,10,1, 11.9,1,1, 1.101, 10477.438, 469.277, 52745.343 25/03/21,05:05:05,18,10,1, 11.9,1,1, 1.101, 10477.398, 469.251, 52745.379 25/03/21,05:05:05,19,10,1, 11.9,1,1, 1.101, 10477.419, 469.280, 52745.345 25/03/21,05:05:06,00,10,1, 11.9,1,1, 1.101, 10477.418, 469.280, 52745.345 25/03/21,05:05:06,01,10,1, 11.9,1,1, 1.101, 10477.405, 469.241, 52745.354 25/03/21,05:05:06,02,10,1, 11.9,1,1, 1.101, 10477.387, 469.237, 52745.194 25/03/21,05:05:06,03,10,1, 11.9,1,1, 1.101, 10477.456, 469.203, 52745.293 25/03/21,05:05:06,04,10,1, 11.9,1,1, 1.101, 10477.444, 469.216, 52745.270 25/03/21,05:05:06,05,10,1, 11.9,1,1, 1.101, 10477.426, 469.211, 52745.335 25/03/21,05:05:06,06,10,1, 11.9,1,1, 1.101, 10477.405, 469.228, 52745.402 25/03/21,05:05:06,07,10,1, 11.9,1,1, 1.101, 10477.420, 469.210, 52745.293 25/03/21,05:05:06,08,10,1, 11.9,1,1, 1.101, 10477.415, 469.203, 52745.339 25/03/21,05:05:06,09,10,1, 11.9,1,1, 1.101, 10477.402, 469.174, 52745.343 25/03/21,05:05:06,10,10,1, 11.9,1,1, 1.101, 10477.397, 469.170, 52745.272 25/03/21,05:05:06,11,10,1, 11.9,1,1, 1.101, 10477.396, 469.175, 52745.309 25/03/21,05:05:06,12,10,1, 11.9,1,1, 1.101, 10477.396, 469.193, 52745.351 25/03/21,05:05:06,13,10,1, 11.9,1,1, 1.101, 10477.388, 469.195, 52745.436 25/03/21,05:05:06,14,10,1, 11.9,1,1, 1.101, 10477.389, 469.172, 52745.405 25/03/21,05:05:06,15,10,1, 11.9,1,1, 1.101, 10477.382, 469.168, 52745.455 25/03/21,05:05:06,16,10,1, 11.9,1,1, 1.101, 10477.354, 469.170, 52745.291 25/03/21,05:05:06,17,10,1, 11.9,1,1, 1.101, 10477.391, 469.151, 52745.282 25/03/21,05:05:06,18,10,1, 11.9,1,1, 1.101, 10477.355, 469.156, 52745.374 25/03/21,05:05:06,19,10,1, 11.9,1,1, 1.101, 10477.345, 469.148, 52745.310 25/03/21,05:05:07,00,10,1, 12.0,1,1, 1.097, 10477.343, 469.148, 52745.310 25/03/21,05:05:07,01,10,1, 12.0,1,1, 1.097, 10477.345, 469.121, 52745.372 25/03/21,05:05:07,02,10,1, 12.0,1,1, 1.097, 10477.359, 469.142, 52745.397 25/03/21,05:05:07,03,10,1, 12.0,1,1, 1.097, 10477.370, 469.159, 52745.374 25/03/21,05:05:07,04,10,1, 12.0,1,1, 1.097, 10477.359, 469.132, 52745.380 25/03/21,05:05:07,05,10,1, 12.0,1,1, 1.097, 10477.365, 469.143, 52745.305 25/03/21,05:05:07,06,10,1, 12.0,1,1, 1.097, 10477.363, 469.121, 52745.427 25/03/21,05:05:07,07,10,1, 12.0,1,1, 1.097, 10477.379, 469.125, 52745.415 25/03/21,05:05:07,08,10,1, 12.0,1,1, 1.097, 10477.348, 469.138, 52745.359 25/03/21,05:05:07,09,10,1, 12.0,1,1, 1.097, 10477.366, 469.116, 52745.295 25/03/21,05:05:07,10,10,1, 12.0,1,1, 1.097, 10477.379, 469.084, 52745.354 25/03/21,05:05:07,11,10,1, 12.0,1,1, 1.097, 10477.381, 469.104, 52745.338 25/03/21,05:05:07,12,10,1, 12.0,1,1, 1.097, 10477.358, 469.083, 52745.320 25/03/21,05:05:07,13,10,1, 12.0,1,1, 1.097, 10477.382, 469.087, 52745.455 25/03/21,05:05:07,14,10,1, 12.0,1,1, 1.097, 10477.371, 469.098, 52745.441 25/03/21,05:05:07,15,10,1, 12.0,1,1, 1.097, 10477.375, 469.074, 52745.343 25/03/21,05:05:07,16,10,1, 12.0,1,1, 1.097, 10477.382, 469.062, 52745.343 25/03/21,05:05:07,17,10,1, 12.0,1,1, 1.097, 10477.362, 469.069, 52745.399 25/03/21,05:05:07,18,10,1, 12.0,1,1, 1.097, 10477.387, 469.054, 52745.276 25/03/21,05:05:07,19,10,1, 12.0,1,1, 1.097, 10477.397, 469.062, 52745.375 25/03/21,05:05:08,00,10,1, 11.9,1,1, 1.103, 10477.393, 469.062, 52745.375 25/03/21,05:05:08,01,10,1, 11.9,1,1, 1.103, 10477.381, 469.016, 52745.369 25/03/21,05:05:08,02,10,1, 11.9,1,1, 1.103, 10477.357, 469.012, 52745.405 25/03/21,05:05:08,03,10,1, 11.9,1,1, 1.103, 10477.391, 469.019, 52745.384 25/03/21,05:05:08,04,10,1, 11.9,1,1, 1.103, 10477.375, 469.003, 52745.333 25/03/21,05:05:08,05,10,1, 11.9,1,1, 1.103, 10477.372, 468.993, 52745.312 25/03/21,05:05:08,06,10,1, 11.9,1,1, 1.103, 10477.373, 468.985, 52745.307 25/03/21,05:05:08,07,10,1, 11.9,1,1, 1.103, 10477.399, 468.991, 52745.406 25/03/21,05:05:08,08,10,1, 11.9,1,1, 1.103, 10477.366, 468.976, 52745.307 25/03/21,05:05:08,09,10,1, 11.9,1,1, 1.103, 10477.347, 468.995, 52745.417 25/03/21,05:05:08,10,10,1, 11.9,1,1, 1.103, 10477.341, 468.998, 52745.324 25/03/21,05:05:08,11,10,1, 11.9,1,1, 1.103, 10477.390, 468.976, 52745.308 25/03/21,05:05:08,12,10,1, 11.9,1,1, 1.103, 10477.343, 468.978, 52745.315 25/03/21,05:05:08,13,10,1, 11.9,1,1, 1.103, 10477.360, 468.967, 52745.317 25/03/21,05:05:08,14,10,1, 11.9,1,1, 1.103, 10477.359, 468.960, 52745.402 25/03/21,05:05:08,15,10,1, 11.9,1,1, 1.103, 10477.372, 468.960, 52745.349 25/03/21,05:05:08,16,10,1, 11.9,1,1, 1.103, 10477.369, 468.945, 52745.407 25/03/21,05:05:08,17,10,1, 11.9,1,1, 1.103, 10477.377, 468.959, 52745.390 25/03/21,05:05:08,18,10,1, 11.9,1,1, 1.103, 10477.374, 468.948, 52745.316 25/03/21,05:05:08,19,10,1, 11.9,1,1, 1.103, 10477.385, 468.951, 52745.375 25/03/21,05:05:09,00,09,1, 11.9,1,1, 1.101, 10477.384, 468.951, 52745.375 25/03/21,05:05:09,01,09,1, 11.9,1,1, 1.101, 10477.367, 468.928, 52745.333 25/03/21,05:05:09,02,09,1, 11.9,1,1, 1.101, 10477.372, 468.935, 52745.395 25/03/21,05:05:09,03,09,1, 11.9,1,1, 1.101, 10477.366, 468.922, 52745.363 25/03/21,05:05:09,04,09,1, 11.9,1,1, 1.101, 10477.376, 468.930, 52745.351 25/03/21,05:05:09,05,09,1, 11.9,1,1, 1.101, 10477.367, 468.934, 52745.309 25/03/21,05:05:09,06,09,1, 11.9,1,1, 1.101, 10477.388, 468.909, 52745.383 25/03/21,05:05:09,07,09,1, 11.9,1,1, 1.101, 10477.375, 468.908, 52745.361 25/03/21,05:05:09,08,09,1, 11.9,1,1, 1.101, 10477.362, 468.924, 52745.367 25/03/21,05:05:09,09,09,1, 11.9,1,1, 1.101, 10477.376, 468.905, 52745.419 25/03/21,05:05:09,10,09,1, 11.9,1,1, 1.101, 10477.354, 468.893, 52745.291 25/03/21,05:05:09,11,09,1, 11.9,1,1, 1.101, 10477.373, 468.873, 52745.306 25/03/21,05:05:09,12,09,1, 11.9,1,1, 1.101, 10477.340, 468.881, 52745.358 25/03/21,05:05:09,13,09,1, 11.9,1,1, 1.101, 10477.359, 468.891, 52745.295 25/03/21,05:05:09,14,09,1, 11.9,1,1, 1.101, 10477.367, 468.884, 52745.326 25/03/21,05:05:09,15,09,1, 11.9,1,1, 1.101, 10477.340, 468.864, 52745.396 25/03/21,05:05:09,16,09,1, 11.9,1,1, 1.101, 10477.353, 468.857, 52745.311 25/03/21,05:05:09,17,09,1, 11.9,1,1, 1.101, 10477.329, 468.859, 52745.323 25/03/21,05:05:09,18,09,1, 11.9,1,1, 1.101, 10477.358, 468.853, 52745.370 25/03/21,05:05:09,19,09,1, 11.9,1,1, 1.101, 10477.359, 468.836, 52745.381 25/03/21,05:05:10,00,09,1, 12.0,1,1, 1.101, 10477.359, 468.836, 52745.381 25/03/21,05:05:10,01,09,1, 12.0,1,1, 1.101, 10477.335, 468.846, 52745.346 25/03/21,05:05:10,02,09,1, 12.0,1,1, 1.101, 10477.378, 468.821, 52745.352 25/03/21,05:05:10,03,09,1, 12.0,1,1, 1.101, 10477.327, 468.843, 52745.356 25/03/21,05:05:10,04,09,1, 12.0,1,1, 1.101, 10477.359, 468.819, 52745.356 25/03/21,05:05:10,05,09,1, 12.0,1,1, 1.101, 10477.376, 468.803, 52745.302 25/03/21,05:05:10,06,09,1, 12.0,1,1, 1.101, 10477.349, 468.813, 52745.359 25/03/21,05:05:10,07,09,1, 12.0,1,1, 1.101, 10477.348, 468.822, 52745.433 25/03/21,05:05:10,08,09,1, 12.0,1,1, 1.101, 10477.358, 468.817, 52745.354 25/03/21,05:05:10,09,09,1, 12.0,1,1, 1.101, 10477.364, 468.776, 52745.313 25/03/21,05:05:10,10,09,1, 12.0,1,1, 1.101, 10477.340, 468.783, 52745.357 25/03/21,05:05:10,11,09,1, 12.0,1,1, 1.101, 10477.334, 468.790, 52745.307 25/03/21,05:05:10,12,09,1, 12.0,1,1, 1.101, 10477.376, 468.755, 52745.295 25/03/21,05:05:10,13,09,1, 12.0,1,1, 1.101, 10477.334, 468.768, 52745.325 25/03/21,05:05:10,14,09,1, 12.0,1,1, 1.101, 10477.368, 468.750, 52745.432 25/03/21,05:05:10,15,09,1, 12.0,1,1, 1.101, 10477.327, 468.761, 52745.370 25/03/21,05:05:10,16,09,1, 12.0,1,1, 1.101, 10477.338, 468.758, 52745.332 25/03/21,05:05:10,17,09,1, 12.0,1,1, 1.101, 10477.327, 468.766, 52745.325 25/03/21,05:05:10,18,09,1, 12.0,1,1, 1.101, 10477.308, 468.755, 52745.260 25/03/21,05:05:10,19,09,1, 12.0,1,1, 1.101, 10477.362, 468.748, 52745.226 25/03/21,05:05:11,00,09,1, 11.9,1,1, 1.099, 10477.359, 468.748, 52745.226 25/03/21,05:05:11,01,09,1, 11.9,1,1, 1.099, 10477.361, 468.736, 52745.296 25/03/21,05:05:11,02,09,1, 11.9,1,1, 1.099, 10477.341, 468.735, 52745.321 25/03/21,05:05:11,03,09,1, 11.9,1,1, 1.099, 10477.348, 468.705, 52745.313 25/03/21,05:05:11,04,09,1, 11.9,1,1, 1.099, 10477.322, 468.726, 52745.315 25/03/21,05:05:11,05,09,1, 11.9,1,1, 1.099, 10477.343, 468.729, 52745.300 25/03/21,05:05:11,06,09,1, 11.9,1,1, 1.099, 10477.337, 468.709, 52745.298 25/03/21,05:05:11,07,09,1, 11.9,1,1, 1.099, 10477.308, 468.718, 52745.232 25/03/21,05:05:11,08,09,1, 11.9,1,1, 1.099, 10477.330, 468.712, 52745.344 25/03/21,05:05:11,09,09,1, 11.9,1,1, 1.099, 10477.323, 468.683, 52745.232 25/03/21,05:05:11,10,09,1, 11.9,1,1, 1.099, 10477.335, 468.684, 52745.323 25/03/21,05:05:11,11,09,1, 11.9,1,1, 1.099, 10477.341, 468.682, 52745.321 25/03/21,05:05:11,12,09,1, 11.9,1,1, 1.099, 10477.356, 468.672, 52745.241 25/03/21,05:05:11,13,09,1, 11.9,1,1, 1.099, 10477.339, 468.669, 52745.281 25/03/21,05:05:11,14,09,1, 11.9,1,1, 1.099, 10477.339, 468.668, 52745.279 25/03/21,05:05:11,15,09,1, 11.9,1,1, 1.099, 10477.336, 468.644, 52745.256 25/03/21,05:05:11,16,09,1, 11.9,1,1, 1.099, 10477.332, 468.660, 52745.291 25/03/21,05:05:11,17,09,1, 11.9,1,1, 1.099, 10477.342, 468.650, 52745.237 25/03/21,05:05:11,18,09,1, 11.9,1,1, 1.099, 10477.351, 468.632, 52745.276 25/03/21,05:05:11,19,09,1, 11.9,1,1, 1.099, 10477.352, 468.661, 52745.295 25/03/21,05:05:12,00,10,1, 11.9,1,1, 1.101, 10477.351, 468.661, 52745.295 25/03/21,05:05:12,01,10,1, 11.9,1,1, 1.101, 10477.362, 468.632, 52745.213 25/03/21,05:05:12,02,10,1, 11.9,1,1, 1.101, 10477.341, 468.609, 52745.240 25/03/21,05:05:12,03,10,1, 11.9,1,1, 1.101, 10477.362, 468.603, 52745.262 25/03/21,05:05:12,04,10,1, 11.9,1,1, 1.101, 10477.355, 468.609, 52745.281 25/03/21,05:05:12,05,10,1, 11.9,1,1, 1.101, 10477.352, 468.606, 52745.303 25/03/21,05:05:12,06,10,1, 11.9,1,1, 1.101, 10477.362, 468.576, 52745.242 25/03/21,05:05:12,07,10,1, 11.9,1,1, 1.101, 10477.345, 468.586, 52745.281 25/03/21,05:05:12,08,10,1, 11.9,1,1, 1.101, 10477.340, 468.587, 52745.248 25/03/21,05:05:12,09,10,1, 11.9,1,1, 1.101, 10477.325, 468.585, 52745.315 25/03/21,05:05:12,10,10,1, 11.9,1,1, 1.101, 10477.339, 468.578, 52745.286 25/03/21,05:05:12,11,10,1, 11.9,1,1, 1.101, 10477.333, 468.595, 52745.270 25/03/21,05:05:12,12,10,1, 11.9,1,1, 1.101, 10477.339, 468.586, 52745.332 25/03/21,05:05:12,13,10,1, 11.9,1,1, 1.101, 10477.324, 468.560, 52745.225 25/03/21,05:05:12,14,10,1, 11.9,1,1, 1.101, 10477.337, 468.558, 52745.315 25/03/21,05:05:12,15,10,1, 11.9,1,1, 1.101, 10477.297, 468.578, 52745.225 25/03/21,05:05:12,16,10,1, 11.9,1,1, 1.101, 10477.306, 468.553, 52745.258 25/03/21,05:05:12,17,10,1, 11.9,1,1, 1.101, 10477.295, 468.550, 52745.336 25/03/21,05:05:12,18,10,1, 11.9,1,1, 1.101, 10477.295, 468.537, 52745.272 25/03/21,05:05:12,19,10,1, 11.9,1,1, 1.101, 10477.345, 468.551, 52745.236 25/03/21,05:05:13,00,10,1, 11.9,1,1, 1.100, 10477.343, 468.551, 52745.236 25/03/21,05:05:13,01,10,1, 11.9,1,1, 1.100, 10477.253, 468.550, 52745.252 25/03/21,05:05:13,02,10,1, 11.9,1,1, 1.100, 10477.277, 468.515, 52745.288 25/03/21,05:05:13,03,10,1, 11.9,1,1, 1.100, 10477.305, 468.538, 52745.337 25/03/21,05:05:13,04,10,1, 11.9,1,1, 1.100, 10477.268, 468.510, 52745.248 25/03/21,05:05:13,05,10,1, 11.9,1,1, 1.100, 10477.272, 468.531, 52745.249 25/03/21,05:05:13,06,10,1, 11.9,1,1, 1.100, 10477.314, 468.507, 52745.333 25/03/21,05:05:13,07,10,1, 11.9,1,1, 1.100, 10477.272, 468.492, 52745.371 25/03/21,05:05:13,08,10,1, 11.9,1,1, 1.100, 10477.264, 468.501, 52745.251 25/03/21,05:05:13,09,10,1, 11.9,1,1, 1.100, 10477.272, 468.478, 52745.302 25/03/21,05:05:13,10,10,1, 11.9,1,1, 1.100, 10477.254, 468.477, 52745.300 25/03/21,05:05:13,11,10,1, 11.9,1,1, 1.100, 10477.285, 468.473, 52745.251 25/03/21,05:05:13,12,10,1, 11.9,1,1, 1.100, 10477.266, 468.445, 52745.212 25/03/21,05:05:13,13,10,1, 11.9,1,1, 1.100, 10477.276, 468.446, 52745.264 25/03/21,05:05:13,14,10,1, 11.9,1,1, 1.100, 10477.245, 468.432, 52745.193 25/03/21,05:05:13,15,10,1, 11.9,1,1, 1.100, 10477.241, 468.449, 52745.294 25/03/21,05:05:13,16,10,1, 11.9,1,1, 1.100, 10477.213, 468.412, 52745.293 25/03/21,05:05:13,17,10,1, 11.9,1,1, 1.100, 10477.208, 468.420, 52745.284 25/03/21,05:05:13,18,10,1, 11.9,1,1, 1.100, 10477.217, 468.410, 52745.331 25/03/21,05:05:13,19,10,1, 11.9,1,1, 1.100, 10477.179, 468.408, 52745.311 25/03/21,05:05:14,00,10,1, 11.9,1,1, 1.101, 10477.176, 468.408, 52745.311 25/03/21,05:05:14,01,10,1, 11.9,1,1, 1.101, 10477.174, 468.411, 52745.333 25/03/21,05:05:14,02,10,1, 11.9,1,1, 1.101, 10477.152, 468.392, 52745.196 25/03/21,05:05:14,03,10,1, 11.9,1,1, 1.101, 10477.146, 468.389, 52745.195 25/03/21,05:05:14,04,10,1, 11.9,1,1, 1.101, 10477.129, 468.373, 52745.237 25/03/21,05:05:14,05,10,1, 11.9,1,1, 1.101, 10477.149, 468.373, 52745.315 25/03/21,05:05:14,06,10,1, 11.9,1,1, 1.101, 10477.116, 468.391, 52745.283 25/03/21,05:05:14,07,10,1, 11.9,1,1, 1.101, 10477.129, 468.359, 52745.311 25/03/21,05:05:14,08,10,1, 11.9,1,1, 1.101, 10477.106, 468.342, 52745.199 25/03/21,05:05:14,09,10,1, 11.9,1,1, 1.101, 10477.103, 468.357, 52745.273 25/03/21,05:05:14,10,10,1, 11.9,1,1, 1.101, 10477.068, 468.342, 52745.232 25/03/21,05:05:14,11,10,1, 11.9,1,1, 1.101, 10477.079, 468.326, 52745.278 25/03/21,05:05:14,12,10,1, 11.9,1,1, 1.101, 10477.051, 468.313, 52745.219 25/03/21,05:05:14,13,10,1, 11.9,1,1, 1.101, 10477.060, 468.305, 52745.281 25/03/21,05:05:14,14,10,1, 11.9,1,1, 1.101, 10477.066, 468.324, 52745.274 25/03/21,05:05:14,15,10,1, 11.9,1,1, 1.101, 10477.037, 468.297, 52745.268 25/03/21,05:05:14,16,10,1, 11.9,1,1, 1.101, 10477.066, 468.284, 52745.289 25/03/21,05:05:14,17,10,1, 11.9,1,1, 1.101, 10477.063, 468.278, 52745.279 25/03/21,05:05:14,18,10,1, 11.9,1,1, 1.101, 10477.024, 468.277, 52745.296 25/03/21,05:05:14,19,10,1, 11.9,1,1, 1.101, 10477.027, 468.254, 52745.245 25/03/21,05:05:15,00,10,1, 11.8,1,1, 1.099, 10477.026, 468.254, 52745.245 25/03/21,05:05:15,01,10,1, 11.8,1,1, 1.099, 10477.024, 468.222, 52745.217 25/03/21,05:05:15,02,10,1, 11.8,1,1, 1.099, 10477.023, 468.208, 52745.203 25/03/21,05:05:15,03,10,1, 11.8,1,1, 1.099, 10476.996, 468.218, 52745.204 25/03/21,05:05:15,04,10,1, 11.8,1,1, 1.099, 10476.991, 468.185, 52745.231 25/03/21,05:05:15,05,10,1, 11.8,1,1, 1.099, 10477.007, 468.186, 52745.214 25/03/21,05:05:15,06,10,1, 11.8,1,1, 1.099, 10476.960, 468.151, 52745.233 25/03/21,05:05:15,07,10,1, 11.8,1,1, 1.099, 10476.969, 468.156, 52745.226 25/03/21,05:05:15,08,10,1, 11.8,1,1, 1.099, 10476.961, 468.148, 52745.251 25/03/21,05:05:15,09,10,1, 11.8,1,1, 1.099, 10476.954, 468.128, 52745.273 25/03/21,05:05:15,10,10,1, 11.8,1,1, 1.099, 10476.944, 468.138, 52745.240 25/03/21,05:05:15,11,10,1, 11.8,1,1, 1.099, 10476.934, 468.114, 52745.228 25/03/21,05:05:15,12,10,1, 11.8,1,1, 1.099, 10476.915, 468.097, 52745.257 25/03/21,05:05:15,13,10,1, 11.8,1,1, 1.099, 10476.907, 468.074, 52745.180 25/03/21,05:05:15,14,10,1, 11.8,1,1, 1.099, 10476.908, 468.076, 52745.208 25/03/21,05:05:15,15,10,1, 11.8,1,1, 1.099, 10476.897, 468.061, 52745.198 25/03/21,05:05:15,16,10,1, 11.8,1,1, 1.099, 10476.897, 468.057, 52745.250 25/03/21,05:05:15,17,10,1, 11.8,1,1, 1.099, 10476.893, 468.055, 52745.271 25/03/21,05:05:15,18,10,1, 11.8,1,1, 1.099, 10476.867, 468.035, 52745.262 25/03/21,05:05:15,19,10,1, 11.8,1,1, 1.099, 10476.853, 468.010, 52745.262 25/03/21,05:05:16,00,08,1, 11.9,1,1, 1.098, 10476.850, 468.010, 52745.262 25/03/21,05:05:16,01,08,1, 11.9,1,1, 1.098, 10476.849, 468.011, 52745.272 25/03/21,05:05:16,02,08,1, 11.9,1,1, 1.098, 10476.820, 468.014, 52745.171 25/03/21,05:05:16,03,08,1, 11.9,1,1, 1.098, 10476.847, 467.978, 52745.145 25/03/21,05:05:16,04,08,1, 11.9,1,1, 1.098, 10476.841, 467.988, 52745.259 25/03/21,05:05:16,05,08,1, 11.9,1,1, 1.098, 10476.834, 467.977, 52745.253 25/03/21,05:05:16,06,08,1, 11.9,1,1, 1.098, 10476.823, 467.967, 52745.272 25/03/21,05:05:16,07,08,1, 11.9,1,1, 1.098, 10476.820, 467.976, 52745.214 25/03/21,05:05:16,08,08,1, 11.9,1,1, 1.098, 10476.803, 467.950, 52745.281 25/03/21,05:05:16,09,08,1, 11.9,1,1, 1.098, 10476.801, 467.941, 52745.199 25/03/21,05:05:16,10,08,1, 11.9,1,1, 1.098, 10476.793, 467.929, 52745.164 25/03/21,05:05:16,11,08,1, 11.9,1,1, 1.098, 10476.787, 467.929, 52745.221 25/03/21,05:05:16,12,08,1, 11.9,1,1, 1.098, 10476.784, 467.894, 52745.228 25/03/21,05:05:16,13,08,1, 11.9,1,1, 1.098, 10476.804, 467.886, 52745.184 25/03/21,05:05:16,14,08,1, 11.9,1,1, 1.098, 10476.795, 467.884, 52745.219 25/03/21,05:05:16,15,08,1, 11.9,1,1, 1.098, 10476.772, 467.866, 52745.237 25/03/21,05:05:16,16,08,1, 11.9,1,1, 1.098, 10476.767, 467.879, 52745.209 25/03/21,05:05:16,17,08,1, 11.9,1,1, 1.098, 10476.743, 467.861, 52745.239 25/03/21,05:05:16,18,08,1, 11.9,1,1, 1.098, 10476.725, 467.837, 52745.207 25/03/21,05:05:16,19,08,1, 11.9,1,1, 1.098, 10476.766, 467.834, 52745.176 25/03/21,05:05:17,00,08,1, 11.9,1,1, 1.103, 10476.758, 467.834, 52745.176 25/03/21,05:05:17,01,08,1, 11.9,1,1, 1.103, 10476.730, 467.818, 52745.165 25/03/21,05:05:17,02,08,1, 11.9,1,1, 1.103, 10476.734, 467.806, 52745.173 25/03/21,05:05:17,03,08,1, 11.9,1,1, 1.103, 10476.732, 467.791, 52745.159 25/03/21,05:05:17,04,08,1, 11.9,1,1, 1.103, 10476.725, 467.767, 52745.118 25/03/21,05:05:17,05,08,1, 11.9,1,1, 1.103, 10476.730, 467.782, 52745.164 25/03/21,05:05:17,06,08,1, 11.9,1,1, 1.103, 10476.729, 467.762, 52745.205 25/03/21,05:05:17,07,08,1, 11.9,1,1, 1.103, 10476.726, 467.754, 52745.225 25/03/21,05:05:17,08,08,1, 11.9,1,1, 1.103, 10476.717, 467.764, 52745.276 25/03/21,05:05:17,09,08,1, 11.9,1,1, 1.103, 10476.729, 467.700, 52745.128 25/03/21,05:05:17,10,08,1, 11.9,1,1, 1.103, 10476.729, 467.722, 52745.135 25/03/21,05:05:17,11,08,1, 11.9,1,1, 1.103, 10476.733, 467.712, 52745.182 25/03/21,05:05:17,12,08,1, 11.9,1,1, 1.103, 10476.712, 467.692, 52745.153 25/03/21,05:05:17,13,08,1, 11.9,1,1, 1.103, 10476.708, 467.693, 52745.184 25/03/21,05:05:17,14,08,1, 11.9,1,1, 1.103, 10476.717, 467.682, 52745.214 25/03/21,05:05:17,15,08,1, 11.9,1,1, 1.103, 10476.703, 467.670, 52745.165 25/03/21,05:05:17,16,08,1, 11.9,1,1, 1.103, 10476.731, 467.664, 52745.167 25/03/21,05:05:17,17,08,1, 11.9,1,1, 1.103, 10476.728, 467.643, 52745.194 25/03/21,05:05:17,18,08,1, 11.9,1,1, 1.103, 10476.723, 467.640, 52745.101 25/03/21,05:05:17,19,08,1, 11.9,1,1, 1.103, 10476.722, 467.613, 52745.201 25/03/21,05:05:18,00,09,1, 11.9,1,1, 1.102, 10476.717, 467.613, 52745.201 25/03/21,05:05:18,01,09,1, 11.9,1,1, 1.102, 10476.698, 467.583, 52745.275 25/03/21,05:05:18,02,09,1, 11.9,1,1, 1.102, 10476.699, 467.551, 52745.105 25/03/21,05:05:18,03,09,1, 11.9,1,1, 1.102, 10476.709, 467.575, 52745.092 25/03/21,05:05:18,04,09,1, 11.9,1,1, 1.102, 10476.684, 467.545, 52745.142 25/03/21,05:05:18,05,09,1, 11.9,1,1, 1.102, 10476.712, 467.527, 52745.065 25/03/21,05:05:18,06,09,1, 11.9,1,1, 1.102, 10476.691, 467.551, 52745.154 25/03/21,05:05:18,07,09,1, 11.9,1,1, 1.102, 10476.688, 467.537, 52745.107 25/03/21,05:05:18,08,09,1, 11.9,1,1, 1.102, 10476.712, 467.512, 52745.197 25/03/21,05:05:18,09,09,1, 11.9,1,1, 1.102, 10476.691, 467.481, 52745.174 25/03/21,05:05:18,10,09,1, 11.9,1,1, 1.102, 10476.700, 467.488, 52745.099 25/03/21,05:05:18,11,09,1, 11.9,1,1, 1.102, 10476.706, 467.469, 52745.124 25/03/21,05:05:18,12,09,1, 11.9,1,1, 1.102, 10476.695, 467.454, 52745.068 25/03/21,05:05:18,13,09,1, 11.9,1,1, 1.102, 10476.716, 467.475, 52745.135 25/03/21,05:05:18,14,09,1, 11.9,1,1, 1.102, 10476.701, 467.449, 52745.153 25/03/21,05:05:18,15,09,1, 11.9,1,1, 1.102, 10476.682, 467.462, 52745.220 25/03/21,05:05:18,16,09,1, 11.9,1,1, 1.102, 10476.701, 467.423, 52745.126 25/03/21,05:05:18,17,09,1, 11.9,1,1, 1.102, 10476.664, 467.434, 52745.117 25/03/21,05:05:18,18,09,1, 11.9,1,1, 1.102, 10476.665, 467.434, 52745.112 25/03/21,05:05:18,19,09,1, 11.9,1,1, 1.102, 10476.651, 467.415, 52745.122 25/03/21,05:05:19,00,09,1, 11.9,1,1, 1.097, 10476.650, 467.415, 52745.122 25/03/21,05:05:19,01,09,1, 11.9,1,1, 1.097, 10476.668, 467.375, 52745.186 25/03/21,05:05:19,02,09,1, 11.9,1,1, 1.097, 10476.664, 467.381, 52745.110 25/03/21,05:05:19,03,09,1, 11.9,1,1, 1.097, 10476.616, 467.402, 52745.259 25/03/21,05:05:19,04,09,1, 11.9,1,1, 1.097, 10476.624, 467.382, 52745.169 25/03/21,05:05:19,05,09,1, 11.9,1,1, 1.097, 10476.632, 467.366, 52745.149 25/03/21,05:05:19,06,09,1, 11.9,1,1, 1.097, 10476.641, 467.344, 52745.179 25/03/21,05:05:19,07,09,1, 11.9,1,1, 1.097, 10476.630, 467.348, 52745.169 25/03/21,05:05:19,08,09,1, 11.9,1,1, 1.097, 10476.618, 467.334, 52745.070 25/03/21,05:05:19,09,09,1, 11.9,1,1, 1.097, 10476.619, 467.317, 52745.052 25/03/21,05:05:19,10,09,1, 11.9,1,1, 1.097, 10476.630, 467.316, 52745.127 25/03/21,05:05:19,11,09,1, 11.9,1,1, 1.097, 10476.606, 467.303, 52745.046 25/03/21,05:05:19,12,09,1, 11.9,1,1, 1.097, 10476.621, 467.302, 52745.080 25/03/21,05:05:19,13,09,1, 11.9,1,1, 1.097, 10476.607, 467.276, 52745.078 25/03/21,05:05:19,14,09,1, 11.9,1,1, 1.097, 10476.608, 467.283, 52745.118 25/03/21,05:05:19,15,09,1, 11.9,1,1, 1.097, 10476.622, 467.280, 52745.158 25/03/21,05:05:19,16,09,1, 11.9,1,1, 1.097, 10476.591, 467.266, 52745.113 25/03/21,05:05:19,17,09,1, 11.9,1,1, 1.097, 10476.597, 467.250, 52745.135 25/03/21,05:05:19,18,09,1, 11.9,1,1, 1.097, 10476.583, 467.246, 52745.064 25/03/21,05:05:19,19,09,1, 11.9,1,1, 1.097, 10476.576, 467.237, 52745.098 25/03/21,05:05:20,00,08,1, 12.0,1,1, 1.103, 10476.575, 467.237, 52745.098 25/03/21,05:05:20,01,08,1, 12.0,1,1, 1.103, 10476.601, 467.227, 52745.158 25/03/21,05:05:20,02,08,1, 12.0,1,1, 1.103, 10476.582, 467.190, 52744.940 25/03/21,05:05:20,03,08,1, 12.0,1,1, 1.103, 10476.565, 467.234, 52745.059 25/03/21,05:05:20,04,08,1, 12.0,1,1, 1.103, 10476.544, 467.221, 52745.126 25/03/21,05:05:20,05,08,1, 12.0,1,1, 1.103, 10476.513, 467.191, 52745.067 25/03/21,05:05:20,06,08,1, 12.0,1,1, 1.103, 10476.532, 467.205, 52745.064 25/03/21,05:05:20,07,08,1, 12.0,1,1, 1.103, 10476.513, 467.200, 52745.046 25/03/21,05:05:20,08,08,1, 12.0,1,1, 1.103, 10476.516, 467.196, 52745.042 25/03/21,05:05:20,09,08,1, 12.0,1,1, 1.103, 10476.484, 467.195, 52745.136 25/03/21,05:05:20,10,08,1, 12.0,1,1, 1.103, 10476.506, 467.179, 52745.079 25/03/21,05:05:20,11,08,1, 12.0,1,1, 1.103, 10476.490, 467.186, 52745.114 25/03/21,05:05:20,12,08,1, 12.0,1,1, 1.103, 10476.475, 467.169, 52745.050 25/03/21,05:05:20,13,08,1, 12.0,1,1, 1.103, 10476.494, 467.164, 52745.008 25/03/21,05:05:20,14,08,1, 12.0,1,1, 1.103, 10476.499, 467.156, 52745.052 25/03/21,05:05:20,15,08,1, 12.0,1,1, 1.103, 10476.486, 467.154, 52745.033 25/03/21,05:05:20,16,08,1, 12.0,1,1, 1.103, 10476.444, 467.140, 52745.103 25/03/21,05:05:20,17,08,1, 12.0,1,1, 1.103, 10476.459, 467.117, 52745.036 25/03/21,05:05:20,18,08,1, 12.0,1,1, 1.103, 10476.477, 467.120, 52744.969 25/03/21,05:05:20,19,08,1, 12.0,1,1, 1.103, 10476.452, 467.114, 52744.975 25/03/21,05:05:21,00,08,1, 11.8,1,1, 1.102, 10476.450, 467.114, 52744.975 25/03/21,05:05:21,01,08,1, 11.8,1,1, 1.102, 10476.407, 467.090, 52745.009 25/03/21,05:05:21,02,08,1, 11.8,1,1, 1.102, 10476.433, 467.091, 52745.060 25/03/21,05:05:21,03,08,1, 11.8,1,1, 1.102, 10476.410, 467.094, 52745.116 25/03/21,05:05:21,04,08,1, 11.8,1,1, 1.102, 10476.404, 467.086, 52745.103 25/03/21,05:05:21,05,08,1, 11.8,1,1, 1.102, 10476.416, 467.070, 52744.995 25/03/21,05:05:21,06,08,1, 11.8,1,1, 1.102, 10476.392, 467.046, 52744.932 25/03/21,05:05:21,07,08,1, 11.8,1,1, 1.102, 10476.385, 467.046, 52744.955 25/03/21,05:05:21,08,08,1, 11.8,1,1, 1.102, 10476.387, 467.045, 52744.948 25/03/21,05:05:21,09,08,1, 11.8,1,1, 1.102, 10476.347, 467.069, 52745.040 25/03/21,05:05:21,10,08,1, 11.8,1,1, 1.102, 10476.329, 467.051, 52745.002 25/03/21,05:05:21,11,08,1, 11.8,1,1, 1.102, 10476.356, 467.034, 52744.953 25/03/21,05:05:21,12,08,1, 11.8,1,1, 1.102, 10476.326, 467.041, 52744.952 25/03/21,05:05:21,13,08,1, 11.8,1,1, 1.102, 10476.334, 467.045, 52744.975 25/03/21,05:05:21,14,08,1, 11.8,1,1, 1.102, 10476.346, 467.039, 52744.939 25/03/21,05:05:21,15,08,1, 11.8,1,1, 1.102, 10476.294, 467.028, 52744.970 25/03/21,05:05:21,16,08,1, 11.8,1,1, 1.102, 10476.280, 467.029, 52745.066 25/03/21,05:05:21,17,08,1, 11.8,1,1, 1.102, 10476.298, 467.051, 52745.036 25/03/21,05:05:21,18,08,1, 11.8,1,1, 1.102, 10476.320, 467.005, 52744.971 25/03/21,05:05:21,19,08,1, 11.8,1,1, 1.102, 10476.294, 467.041, 52744.988 25/03/21,05:05:22,00,08,1, 11.9,1,1, 1.102, 10476.291, 467.041, 52744.988 25/03/21,05:05:22,01,08,1, 11.9,1,1, 1.102, 10476.299, 467.033, 52744.971 25/03/21,05:05:22,02,08,1, 11.9,1,1, 1.102, 10476.277, 467.015, 52745.076 25/03/21,05:05:22,03,08,1, 11.9,1,1, 1.102, 10476.276, 466.986, 52745.036 25/03/21,05:05:22,04,08,1, 11.9,1,1, 1.102, 10476.268, 466.992, 52745.021 25/03/21,05:05:22,05,08,1, 11.9,1,1, 1.102, 10476.276, 467.002, 52744.962 25/03/21,05:05:22,06,08,1, 11.9,1,1, 1.102, 10476.277, 466.984, 52744.992 25/03/21,05:05:22,07,08,1, 11.9,1,1, 1.102, 10476.284, 466.981, 52745.024 25/03/21,05:05:22,08,08,1, 11.9,1,1, 1.102, 10476.260, 466.957, 52744.946 25/03/21,05:05:22,09,08,1, 11.9,1,1, 1.102, 10476.281, 466.950, 52745.018 25/03/21,05:05:22,10,08,1, 11.9,1,1, 1.102, 10476.253, 466.937, 52744.983 25/03/21,05:05:22,11,08,1, 11.9,1,1, 1.102, 10476.242, 466.941, 52744.974 25/03/21,05:05:22,12,08,1, 11.9,1,1, 1.102, 10476.239, 466.943, 52745.035 25/03/21,05:05:22,13,08,1, 11.9,1,1, 1.102, 10476.212, 466.893, 52744.915 25/03/21,05:05:22,14,08,1, 11.9,1,1, 1.102, 10476.212, 466.907, 52744.968 25/03/21,05:05:22,15,08,1, 11.9,1,1, 1.102, 10476.207, 466.901, 52744.889 25/03/21,05:05:22,16,08,1, 11.9,1,1, 1.102, 10476.208, 466.885, 52745.022 25/03/21,05:05:22,17,08,1, 11.9,1,1, 1.102, 10476.202, 466.878, 52744.954 25/03/21,05:05:22,18,08,1, 11.9,1,1, 1.102, 10476.185, 466.872, 52744.950 25/03/21,05:05:22,19,08,1, 11.9,1,1, 1.102, 10476.147, 466.875, 52744.952 25/03/21,05:05:23,00,09,1, 11.8,1,1, 1.100, 10476.141, 466.875, 52744.952 25/03/21,05:05:23,01,09,1, 11.8,1,1, 1.100, 10476.141, 466.872, 52744.966 25/03/21,05:05:23,02,09,1, 11.8,1,1, 1.100, 10476.134, 466.856, 52745.007 25/03/21,05:05:23,03,09,1, 11.8,1,1, 1.100, 10476.112, 466.851, 52745.004 25/03/21,05:05:23,04,09,1, 11.8,1,1, 1.100, 10476.109, 466.843, 52744.958 25/03/21,05:05:23,05,09,1, 11.8,1,1, 1.100, 10476.103, 466.849, 52744.993 25/03/21,05:05:23,06,09,1, 11.8,1,1, 1.100, 10476.091, 466.845, 52744.926 25/03/21,05:05:23,07,09,1, 11.8,1,1, 1.100, 10476.089, 466.842, 52744.990 25/03/21,05:05:23,08,09,1, 11.8,1,1, 1.100, 10476.090, 466.840, 52744.907 25/03/21,05:05:23,09,09,1, 11.8,1,1, 1.100, 10476.090, 466.810, 52744.960 25/03/21,05:05:23,10,09,1, 11.8,1,1, 1.100, 10476.077, 466.822, 52745.009 25/03/21,05:05:23,11,09,1, 11.8,1,1, 1.100, 10476.069, 466.810, 52745.007 25/03/21,05:05:23,12,09,1, 11.8,1,1, 1.100, 10476.081, 466.807, 52745.009 25/03/21,05:05:23,13,09,1, 11.8,1,1, 1.100, 10476.081, 466.806, 52744.949 25/03/21,05:05:23,14,09,1, 11.8,1,1, 1.100, 10476.088, 466.786, 52744.945 25/03/21,05:05:23,15,09,1, 11.8,1,1, 1.100, 10476.069, 466.772, 52744.919 25/03/21,05:05:23,16,09,1, 11.8,1,1, 1.100, 10476.078, 466.768, 52744.988 25/03/21,05:05:23,17,09,1, 11.8,1,1, 1.100, 10476.066, 466.750, 52744.980 25/03/21,05:05:23,18,09,1, 11.8,1,1, 1.100, 10476.065, 466.747, 52744.959 25/03/21,05:05:23,19,09,1, 11.8,1,1, 1.100, 10476.084, 466.736, 52744.941 25/03/21,05:05:24,00,07,1, 11.9,1,1, 1.103, 10476.083, 466.736, 52744.941 25/03/21,05:05:24,01,07,1, 11.9,1,1, 1.103, 10476.073, 466.700, 52744.949 25/03/21,05:05:24,02,07,1, 11.9,1,1, 1.103, 10476.063, 466.690, 52744.898 25/03/21,05:05:24,03,07,1, 11.9,1,1, 1.103, 10476.054, 466.697, 52744.985 25/03/21,05:05:24,04,07,1, 11.9,1,1, 1.103, 10476.058, 466.684, 52744.914 25/03/21,05:05:24,05,07,1, 11.9,1,1, 1.103, 10476.050, 466.667, 52744.917 25/03/21,05:05:24,06,07,1, 11.9,1,1, 1.103, 10476.044, 466.662, 52744.886 25/03/21,05:05:24,07,07,1, 11.9,1,1, 1.103, 10476.004, 466.642, 52744.789 25/03/21,05:05:24,08,07,1, 11.9,1,1, 1.103, 10476.040, 466.629, 52744.889 25/03/21,05:05:24,09,07,1, 11.9,1,1, 1.103, 10476.015, 466.658, 52744.931 25/03/21,05:05:24,10,07,1, 11.9,1,1, 1.103, 10476.030, 466.623, 52744.958 25/03/21,05:05:24,11,07,1, 11.9,1,1, 1.103, 10476.006, 466.614, 52744.894 25/03/21,05:05:24,12,07,1, 11.9,1,1, 1.103, 10475.999, 466.616, 52744.949 25/03/21,05:05:24,13,07,1, 11.9,1,1, 1.103, 10475.983, 466.581, 52744.889 25/03/21,05:05:24,14,07,1, 11.9,1,1, 1.103, 10475.991, 466.625, 52744.919 25/03/21,05:05:24,15,07,1, 11.9,1,1, 1.103, 10476.006, 466.564, 52744.797 25/03/21,05:05:24,16,07,1, 11.9,1,1, 1.103, 10475.993, 466.565, 52744.829 25/03/21,05:05:24,17,07,1, 11.9,1,1, 1.103, 10476.001, 466.573, 52744.914 25/03/21,05:05:24,18,07,1, 11.9,1,1, 1.103, 10475.993, 466.564, 52744.860 25/03/21,05:05:24,19,07,1, 11.9,1,1, 1.103, 10476.006, 466.561, 52744.884 25/03/21,05:05:25,00,08,1, 11.9,1,1, 1.098, 10475.999, 466.561, 52744.884 25/03/21,05:05:25,01,08,1, 11.9,1,1, 1.098, 10476.012, 466.531, 52744.855 25/03/21,05:05:25,02,08,1, 11.9,1,1, 1.098, 10476.032, 466.521, 52744.849 25/03/21,05:05:25,03,08,1, 11.9,1,1, 1.098, 10476.006, 466.519, 52744.869 25/03/21,05:05:25,04,08,1, 11.9,1,1, 1.098, 10476.020, 466.496, 52744.902 25/03/21,05:05:25,05,08,1, 11.9,1,1, 1.098, 10475.998, 466.492, 52744.822 25/03/21,05:05:25,06,08,1, 11.9,1,1, 1.098, 10476.023, 466.459, 52744.838 25/03/21,05:05:25,07,08,1, 11.9,1,1, 1.098, 10475.997, 466.452, 52744.787 25/03/21,05:05:25,08,08,1, 11.9,1,1, 1.098, 10476.011, 466.437, 52744.795 25/03/21,05:05:25,09,08,1, 11.9,1,1, 1.098, 10475.973, 466.413, 52744.844 25/03/21,05:05:25,10,08,1, 11.9,1,1, 1.098, 10475.968, 466.412, 52744.851 25/03/21,05:05:25,11,08,1, 11.9,1,1, 1.098, 10475.961, 466.408, 52744.830 25/03/21,05:05:25,12,08,1, 11.9,1,1, 1.098, 10475.977, 466.371, 52744.826 25/03/21,05:05:25,13,08,1, 11.9,1,1, 1.098, 10475.969, 466.340, 52744.794 25/03/21,05:05:25,14,08,1, 11.9,1,1, 1.098, 10475.978, 466.337, 52744.873 25/03/21,05:05:25,15,08,1, 11.9,1,1, 1.098, 10475.979, 466.338, 52744.817 25/03/21,05:05:25,16,08,1, 11.9,1,1, 1.098, 10475.928, 466.293, 52744.778 25/03/21,05:05:25,17,08,1, 11.9,1,1, 1.098, 10475.958, 466.304, 52744.718 25/03/21,05:05:25,18,08,1, 11.9,1,1, 1.098, 10475.965, 466.304, 52744.779 25/03/21,05:05:25,19,08,1, 11.9,1,1, 1.098, 10475.907, 466.289, 52744.833 25/03/21,05:05:26,00,09,1, 11.8,1,1, 1.097, 10475.899, 466.289, 52744.833 25/03/21,05:05:26,01,09,1, 11.8,1,1, 1.097, 10475.921, 466.280, 52744.776 25/03/21,05:05:26,02,09,1, 11.8,1,1, 1.097, 10475.887, 466.280, 52744.804 25/03/21,05:05:26,03,09,1, 11.8,1,1, 1.097, 10475.907, 466.251, 52744.840 25/03/21,05:05:26,04,09,1, 11.8,1,1, 1.097, 10475.894, 466.241, 52744.803 25/03/21,05:05:26,05,09,1, 11.8,1,1, 1.097, 10475.887, 466.219, 52744.768 25/03/21,05:05:26,06,09,1, 11.8,1,1, 1.097, 10475.908, 466.224, 52744.842 25/03/21,05:05:26,07,09,1, 11.8,1,1, 1.097, 10475.897, 466.236, 52744.780 25/03/21,05:05:26,08,09,1, 11.8,1,1, 1.097, 10475.903, 466.222, 52744.750 25/03/21,05:05:26,09,09,1, 11.8,1,1, 1.097, 10475.901, 466.195, 52744.768 25/03/21,05:05:26,10,09,1, 11.8,1,1, 1.097, 10475.919, 466.190, 52744.775 25/03/21,05:05:26,11,09,1, 11.8,1,1, 1.097, 10475.907, 466.169, 52744.760 25/03/21,05:05:26,12,09,1, 11.8,1,1, 1.097, 10475.907, 466.160, 52744.823 25/03/21,05:05:26,13,09,1, 11.8,1,1, 1.097, 10475.892, 466.149, 52744.804 25/03/21,05:05:26,14,09,1, 11.8,1,1, 1.097, 10475.903, 466.149, 52744.787 25/03/21,05:05:26,15,09,1, 11.8,1,1, 1.097, 10475.934, 466.118, 52744.848 25/03/21,05:05:26,16,09,1, 11.8,1,1, 1.097, 10475.915, 466.134, 52744.822 25/03/21,05:05:26,17,09,1, 11.8,1,1, 1.097, 10475.917, 466.104, 52744.733 25/03/21,05:05:26,18,09,1, 11.8,1,1, 1.097, 10475.905, 466.089, 52744.781 25/03/21,05:05:26,19,09,1, 11.8,1,1, 1.097, 10475.918, 466.090, 52744.805 25/03/21,05:05:27,00,10,1, 12.0,1,1, 1.100, 10475.916, 466.090, 52744.805 25/03/21,05:05:27,01,10,1, 12.0,1,1, 1.100, 10475.922, 466.057, 52744.820 25/03/21,05:05:27,02,10,1, 12.0,1,1, 1.100, 10475.916, 466.035, 52744.694 25/03/21,05:05:27,03,10,1, 12.0,1,1, 1.100, 10475.923, 466.035, 52744.719 25/03/21,05:05:27,04,10,1, 12.0,1,1, 1.100, 10475.914, 466.030, 52744.781 25/03/21,05:05:27,05,10,1, 12.0,1,1, 1.100, 10475.919, 466.028, 52744.734 25/03/21,05:05:27,06,10,1, 12.0,1,1, 1.100, 10475.926, 466.007, 52744.763 25/03/21,05:05:27,07,10,1, 12.0,1,1, 1.100, 10475.921, 465.994, 52744.729 25/03/21,05:05:27,08,10,1, 12.0,1,1, 1.100, 10475.921, 465.971, 52744.787 25/03/21,05:05:27,09,10,1, 12.0,1,1, 1.100, 10475.945, 465.989, 52744.751 25/03/21,05:05:27,10,10,1, 12.0,1,1, 1.100, 10475.916, 465.959, 52744.690 25/03/21,05:05:27,11,10,1, 12.0,1,1, 1.100, 10475.915, 465.970, 52744.750 25/03/21,05:05:27,12,10,1, 12.0,1,1, 1.100, 10475.952, 465.977, 52744.749 25/03/21,05:05:27,13,10,1, 12.0,1,1, 1.100, 10475.907, 465.933, 52744.491 25/03/21,05:05:27,14,10,1, 12.0,1,1, 1.100, 10475.932, 465.967, 52744.826 25/03/21,05:05:27,15,10,1, 12.0,1,1, 1.100, 10475.964, 465.924, 52744.745 25/03/21,05:05:27,16,10,1, 12.0,1,1, 1.100, 10475.927, 465.937, 52744.703 25/03/21,05:05:27,17,10,1, 12.0,1,1, 1.100, 10475.934, 465.924, 52744.710 25/03/21,05:05:27,18,10,1, 12.0,1,1, 1.100, 10475.932, 465.904, 52744.751 25/03/21,05:05:27,19,10,1, 12.0,1,1, 1.100, 10475.935, 465.888, 52744.749 25/03/21,05:05:28,00,08,1, 11.9,1,1, 1.101, 10475.932, 465.888, 52744.749 25/03/21,05:05:28,01,08,1, 11.9,1,1, 1.101, 10475.963, 465.890, 52744.747 25/03/21,05:05:28,02,08,1, 11.9,1,1, 1.101, 10475.949, 465.869, 52744.708 25/03/21,05:05:28,03,08,1, 11.9,1,1, 1.101, 10475.963, 465.895, 52744.695 25/03/21,05:05:28,04,08,1, 11.9,1,1, 1.101, 10475.974, 465.854, 52744.759 25/03/21,05:05:28,05,08,1, 11.9,1,1, 1.101, 10475.956, 465.855, 52744.735 25/03/21,05:05:28,06,08,1, 11.9,1,1, 1.101, 10476.000, 465.837, 52744.674 25/03/21,05:05:28,07,08,1, 11.9,1,1, 1.101, 10475.979, 465.828, 52744.723 25/03/21,05:05:28,08,08,1, 11.9,1,1, 1.101, 10475.984, 465.818, 52744.759 25/03/21,05:05:28,09,08,1, 11.9,1,1, 1.101, 10475.992, 465.830, 52744.780 25/03/21,05:05:28,10,08,1, 11.9,1,1, 1.101, 10475.995, 465.816, 52744.722 25/03/21,05:05:28,11,08,1, 11.9,1,1, 1.101, 10476.009, 465.805, 52744.652 25/03/21,05:05:28,12,08,1, 11.9,1,1, 1.101, 10476.016, 465.783, 52744.650 25/03/21,05:05:28,13,08,1, 11.9,1,1, 1.101, 10476.027, 465.806, 52744.758 25/03/21,05:05:28,14,08,1, 11.9,1,1, 1.101, 10476.023, 465.780, 52744.697 25/03/21,05:05:28,15,08,1, 11.9,1,1, 1.101, 10475.992, 465.817, 52744.695 25/03/21,05:05:28,16,08,1, 11.9,1,1, 1.101, 10476.013, 465.784, 52744.771 25/03/21,05:05:28,17,08,1, 11.9,1,1, 1.101, 10476.016, 465.780, 52744.663 25/03/21,05:05:28,18,08,1, 11.9,1,1, 1.101, 10475.978, 465.772, 52744.693 25/03/21,05:05:28,19,08,1, 11.9,1,1, 1.101, 10476.018, 465.767, 52744.641 25/03/21,05:05:29,00,08,1, 12.0,1,1, 1.101, 10476.016, 465.767, 52744.641 25/03/21,05:05:29,01,08,1, 12.0,1,1, 1.101, 10476.014, 465.808, 52744.762 25/03/21,05:05:29,02,08,1, 12.0,1,1, 1.101, 10476.023, 465.778, 52744.675 25/03/21,05:05:29,03,08,1, 12.0,1,1, 1.101, 10475.991, 465.781, 52744.755 25/03/21,05:05:29,04,08,1, 12.0,1,1, 1.101, 10476.002, 465.786, 52744.725 25/03/21,05:05:29,05,08,1, 12.0,1,1, 1.101, 10475.999, 465.773, 52744.736 25/03/21,05:05:29,06,08,1, 12.0,1,1, 1.101, 10476.010, 465.768, 52744.745 25/03/21,05:05:29,07,08,1, 12.0,1,1, 1.101, 10476.004, 465.757, 52744.692 25/03/21,05:05:29,08,08,1, 12.0,1,1, 1.101, 10476.024, 465.770, 52744.674 25/03/21,05:05:29,09,08,1, 12.0,1,1, 1.101, 10476.035, 465.767, 52744.695 25/03/21,05:05:29,10,08,1, 12.0,1,1, 1.101, 10476.049, 465.774, 52744.720 25/03/21,05:05:29,11,08,1, 12.0,1,1, 1.101, 10476.066, 465.758, 52744.629 25/03/21,05:05:29,12,08,1, 12.0,1,1, 1.101, 10476.084, 465.751, 52744.652 25/03/21,05:05:29,13,08,1, 12.0,1,1, 1.101, 10476.056, 465.758, 52744.682 25/03/21,05:05:29,14,08,1, 12.0,1,1, 1.101, 10476.097, 465.748, 52744.715 25/03/21,05:05:29,15,08,1, 12.0,1,1, 1.101, 10476.089, 465.756, 52744.680 25/03/21,05:05:29,16,08,1, 12.0,1,1, 1.101, 10476.102, 465.728, 52744.593 25/03/21,05:05:29,17,08,1, 12.0,1,1, 1.101, 10476.088, 465.729, 52744.693 25/03/21,05:05:29,18,08,1, 12.0,1,1, 1.101, 10476.098, 465.745, 52744.717 25/03/21,05:05:29,19,08,1, 12.0,1,1, 1.101, 10476.111, 465.712, 52744.654 25/03/21,05:05:30,00,09,1, 11.9,1,1, 1.103, 10476.108, 465.712, 52744.654 25/03/21,05:05:30,01,09,1, 11.9,1,1, 1.103, 10476.126, 465.694, 52744.697 25/03/21,05:05:30,02,09,1, 11.9,1,1, 1.103, 10476.123, 465.723, 52744.714 25/03/21,05:05:30,03,09,1, 11.9,1,1, 1.103, 10476.123, 465.712, 52744.730 25/03/21,05:05:30,04,09,1, 11.9,1,1, 1.103, 10476.117, 465.713, 52744.690 25/03/21,05:05:30,05,09,1, 11.9,1,1, 1.103, 10476.128, 465.700, 52744.656 25/03/21,05:05:30,06,09,1, 11.9,1,1, 1.103, 10476.145, 465.709, 52744.737 25/03/21,05:05:30,07,09,1, 11.9,1,1, 1.103, 10476.141, 465.712, 52744.677 25/03/21,05:05:30,08,09,1, 11.9,1,1, 1.103, 10476.117, 465.715, 52744.677 25/03/21,05:05:30,09,09,1, 11.9,1,1, 1.103, 10476.136, 465.727, 52744.679 25/03/21,05:05:30,10,09,1, 11.9,1,1, 1.103, 10476.151, 465.715, 52744.687 25/03/21,05:05:30,11,09,1, 11.9,1,1, 1.103, 10476.153, 465.729, 52744.688 25/03/21,05:05:30,12,09,1, 11.9,1,1, 1.103, 10476.155, 465.749, 52744.703 25/03/21,05:05:30,13,09,1, 11.9,1,1, 1.103, 10476.170, 465.728, 52744.670 25/03/21,05:05:30,14,09,1, 11.9,1,1, 1.103, 10476.157, 465.726, 52744.673 25/03/21,05:05:30,15,09,1, 11.9,1,1, 1.103, 10476.164, 465.733, 52744.739 25/03/21,05:05:30,16,09,1, 11.9,1,1, 1.103, 10476.158, 465.724, 52744.761 25/03/21,05:05:30,17,09,1, 11.9,1,1, 1.103, 10476.164, 465.717, 52744.763 25/03/21,05:05:30,18,09,1, 11.9,1,1, 1.103, 10476.173, 465.712, 52744.744 25/03/21,05:05:30,19,09,1, 11.9,1,1, 1.103, 10476.189, 465.713, 52744.708 25/03/21,05:05:31,00,09,1, 11.9,1,1, 1.100, 10476.183, 465.713, 52744.708 25/03/21,05:05:31,01,09,1, 11.9,1,1, 1.100, 10476.223, 465.724, 52744.766 25/03/21,05:05:31,02,09,1, 11.9,1,1, 1.100, 10476.217, 465.707, 52744.742 25/03/21,05:05:31,03,09,1, 11.9,1,1, 1.100, 10476.231, 465.691, 52744.683 25/03/21,05:05:31,04,09,1, 11.9,1,1, 1.100, 10476.235, 465.684, 52744.712 25/03/21,05:05:31,05,09,1, 11.9,1,1, 1.100, 10476.278, 465.686, 52744.717 25/03/21,05:05:31,06,09,1, 11.9,1,1, 1.100, 10476.261, 465.688, 52744.653 25/03/21,05:05:31,07,09,1, 11.9,1,1, 1.100, 10476.278, 465.679, 52744.718 25/03/21,05:05:31,08,09,1, 11.9,1,1, 1.100, 10476.276, 465.671, 52744.765 25/03/21,05:05:31,09,09,1, 11.9,1,1, 1.100, 10476.282, 465.627, 52744.662 25/03/21,05:05:31,10,09,1, 11.9,1,1, 1.100, 10476.312, 465.649, 52744.735 25/03/21,05:05:31,11,09,1, 11.9,1,1, 1.100, 10476.330, 465.617, 52744.669 25/03/21,05:05:31,12,09,1, 11.9,1,1, 1.100, 10476.322, 465.627, 52744.641 25/03/21,05:05:31,13,09,1, 11.9,1,1, 1.100, 10476.339, 465.608, 52744.703 25/03/21,05:05:31,14,09,1, 11.9,1,1, 1.100, 10476.350, 465.643, 52744.736 25/03/21,05:05:31,15,09,1, 11.9,1,1, 1.100, 10476.304, 465.644, 52744.739 25/03/21,05:05:31,16,09,1, 11.9,1,1, 1.100, 10476.324, 465.600, 52744.776 25/03/21,05:05:31,17,09,1, 11.9,1,1, 1.100, 10476.316, 465.629, 52744.719 25/03/21,05:05:31,18,09,1, 11.9,1,1, 1.100, 10476.348, 465.604, 52744.736 25/03/21,05:05:31,19,09,1, 11.9,1,1, 1.100, 10476.298, 465.597, 52744.629 25/03/21,05:05:32,00,10,1, 11.9,1,1, 1.103, 10476.291, 465.597, 52744.629 25/03/21,05:05:32,01,10,1, 11.9,1,1, 1.103, 10476.368, 465.598, 52744.671 25/03/21,05:05:32,02,10,1, 11.9,1,1, 1.103, 10476.327, 465.590, 52744.752 25/03/21,05:05:32,03,10,1, 11.9,1,1, 1.103, 10476.350, 465.611, 52744.695 25/03/21,05:05:32,04,10,1, 11.9,1,1, 1.103, 10476.367, 465.575, 52744.756 25/03/21,05:05:32,05,10,1, 11.9,1,1, 1.103, 10476.352, 465.593, 52744.729 25/03/21,05:05:32,06,10,1, 11.9,1,1, 1.103, 10476.371, 465.578, 52744.701 25/03/21,05:05:32,07,10,1, 11.9,1,1, 1.103, 10476.365, 465.575, 52744.774 25/03/21,05:05:32,08,10,1, 11.9,1,1, 1.103, 10476.372, 465.597, 52744.718 25/03/21,05:05:32,09,10,1, 11.9,1,1, 1.103, 10476.401, 465.583, 52744.674 25/03/21,05:05:32,10,10,1, 11.9,1,1, 1.103, 10476.393, 465.586, 52744.754 25/03/21,05:05:32,11,10,1, 11.9,1,1, 1.103, 10476.413, 465.577, 52744.713 25/03/21,05:05:32,12,10,1, 11.9,1,1, 1.103, 10476.460, 465.560, 52744.746 25/03/21,05:05:32,13,10,1, 11.9,1,1, 1.103, 10476.435, 465.542, 52744.737 25/03/21,05:05:32,14,10,1, 11.9,1,1, 1.103, 10476.444, 465.540, 52744.719 25/03/21,05:05:32,15,10,1, 11.9,1,1, 1.103, 10476.454, 465.528, 52744.744 25/03/21,05:05:32,16,10,1, 11.9,1,1, 1.103, 10476.460, 465.544, 52744.758 25/03/21,05:05:32,17,10,1, 11.9,1,1, 1.103, 10476.482, 465.518, 52744.762 25/03/21,05:05:32,18,10,1, 11.9,1,1, 1.103, 10476.497, 465.504, 52744.705 25/03/21,05:05:32,19,10,1, 11.9,1,1, 1.103, 10476.528, 465.517, 52744.672 25/03/21,05:05:33,00,08,1, 11.9,1,1, 1.101, 10476.525, 465.517, 52744.672 25/03/21,05:05:33,01,08,1, 11.9,1,1, 1.101, 10476.564, 465.476, 52744.660 25/03/21,05:05:33,02,08,1, 11.9,1,1, 1.101, 10476.551, 465.466, 52744.703 25/03/21,05:05:33,03,08,1, 11.9,1,1, 1.101, 10476.550, 465.470, 52744.676 25/03/21,05:05:33,04,08,1, 11.9,1,1, 1.101, 10476.541, 465.472, 52744.688 25/03/21,05:05:33,05,08,1, 11.9,1,1, 1.101, 10476.563, 465.468, 52744.750 25/03/21,05:05:33,06,08,1, 11.9,1,1, 1.101, 10476.551, 465.480, 52744.687 25/03/21,05:05:33,07,08,1, 11.9,1,1, 1.101, 10476.586, 465.459, 52744.638 25/03/21,05:05:33,08,08,1, 11.9,1,1, 1.101, 10476.577, 465.454, 52744.752 25/03/21,05:05:33,09,08,1, 11.9,1,1, 1.101, 10476.553, 465.461, 52744.757 25/03/21,05:05:33,10,08,1, 11.9,1,1, 1.101, 10476.569, 465.447, 52744.713 25/03/21,05:05:33,11,08,1, 11.9,1,1, 1.101, 10476.582, 465.471, 52744.653 25/03/21,05:05:33,12,08,1, 11.9,1,1, 1.101, 10476.577, 465.457, 52744.643 25/03/21,05:05:33,13,08,1, 11.9,1,1, 1.101, 10476.591, 465.447, 52744.592 25/03/21,05:05:33,14,08,1, 11.9,1,1, 1.101, 10476.588, 465.444, 52744.638 25/03/21,05:05:33,15,08,1, 11.9,1,1, 1.101, 10476.624, 465.438, 52744.677 25/03/21,05:05:33,16,08,1, 11.9,1,1, 1.101, 10476.625, 465.447, 52744.723 25/03/21,05:05:33,17,08,1, 11.9,1,1, 1.101, 10476.617, 465.431, 52744.736 25/03/21,05:05:33,18,08,1, 11.9,1,1, 1.101, 10476.622, 465.421, 52744.731 25/03/21,05:05:33,19,08,1, 11.9,1,1, 1.101, 10476.657, 465.421, 52744.706 25/03/21,05:05:34,00,08,1, 12.0,1,1, 1.100, 10476.650, 465.421, 52744.706 25/03/21,05:05:34,01,08,1, 12.0,1,1, 1.100, 10476.716, 465.423, 52744.654 25/03/21,05:05:34,02,08,1, 12.0,1,1, 1.100, 10476.702, 465.413, 52744.739 25/03/21,05:05:34,03,08,1, 12.0,1,1, 1.100, 10476.729, 465.413, 52744.690 25/03/21,05:05:34,04,08,1, 12.0,1,1, 1.100, 10476.748, 465.397, 52744.728 25/03/21,05:05:34,05,08,1, 12.0,1,1, 1.100, 10476.733, 465.395, 52744.693 25/03/21,05:05:34,06,08,1, 12.0,1,1, 1.100, 10476.785, 465.355, 52744.642 25/03/21,05:05:34,07,08,1, 12.0,1,1, 1.100, 10476.802, 465.373, 52744.626 25/03/21,05:05:34,08,08,1, 12.0,1,1, 1.100, 10476.820, 465.355, 52744.652 25/03/21,05:05:34,09,08,1, 12.0,1,1, 1.100, 10476.807, 465.351, 52744.673 25/03/21,05:05:34,10,08,1, 12.0,1,1, 1.100, 10476.840, 465.325, 52744.700 25/03/21,05:05:34,11,08,1, 12.0,1,1, 1.100, 10476.863, 465.311, 52744.474 25/03/21,05:05:34,12,08,1, 12.0,1,1, 1.100, 10476.908, 465.324, 52744.643 25/03/21,05:05:34,13,08,1, 12.0,1,1, 1.100, 10476.861, 465.303, 52744.681 25/03/21,05:05:34,14,08,1, 12.0,1,1, 1.100, 10476.892, 465.305, 52744.669 25/03/21,05:05:34,15,08,1, 12.0,1,1, 1.100, 10476.903, 465.288, 52744.638 25/03/21,05:05:34,16,08,1, 12.0,1,1, 1.100, 10476.863, 465.293, 52744.651 25/03/21,05:05:34,17,08,1, 12.0,1,1, 1.100, 10476.889, 465.284, 52744.730 25/03/21,05:05:34,18,08,1, 12.0,1,1, 1.100, 10476.891, 465.283, 52744.673 25/03/21,05:05:34,19,08,1, 12.0,1,1, 1.100, 10476.895, 465.274, 52744.686 25/03/21,05:05:35,00,08,1, 11.9,1,1, 1.100, 10476.892, 465.274, 52744.686 25/03/21,05:05:35,01,08,1, 11.9,1,1, 1.100, 10476.917, 465.264, 52744.567 25/03/21,05:05:35,02,08,1, 11.9,1,1, 1.100, 10476.938, 465.268, 52744.630 25/03/21,05:05:35,03,08,1, 11.9,1,1, 1.100, 10476.936, 465.263, 52744.638 25/03/21,05:05:35,04,08,1, 11.9,1,1, 1.100, 10476.951, 465.271, 52744.700 25/03/21,05:05:35,05,08,1, 11.9,1,1, 1.100, 10476.969, 465.265, 52744.730 25/03/21,05:05:35,06,08,1, 11.9,1,1, 1.100, 10476.979, 465.249, 52744.726 25/03/21,05:05:35,07,08,1, 11.9,1,1, 1.100, 10477.013, 465.221, 52744.685 25/03/21,05:05:35,08,08,1, 11.9,1,1, 1.100, 10477.004, 465.226, 52744.651 25/03/21,05:05:35,09,08,1, 11.9,1,1, 1.100, 10477.021, 465.220, 52744.620 25/03/21,05:05:35,10,08,1, 11.9,1,1, 1.100, 10477.060, 465.203, 52744.702 25/03/21,05:05:35,11,08,1, 11.9,1,1, 1.100, 10477.063, 465.218, 52744.733 25/03/21,05:05:35,12,08,1, 11.9,1,1, 1.100, 10477.072, 465.208, 52744.640 25/03/21,05:05:35,13,08,1, 11.9,1,1, 1.100, 10477.105, 465.177, 52744.692 25/03/21,05:05:35,14,08,1, 11.9,1,1, 1.100, 10477.097, 465.172, 52744.577 25/03/21,05:05:35,15,08,1, 11.9,1,1, 1.100, 10477.120, 465.150, 52744.649 25/03/21,05:05:35,16,08,1, 11.9,1,1, 1.100, 10477.125, 465.160, 52744.640 25/03/21,05:05:35,17,08,1, 11.9,1,1, 1.100, 10477.144, 465.143, 52744.604 25/03/21,05:05:35,18,08,1, 11.9,1,1, 1.100, 10477.159, 465.155, 52744.713 25/03/21,05:05:35,19,08,1, 11.9,1,1, 1.100, 10477.167, 465.133, 52744.618 25/03/21,05:05:36,00,09,1, 11.9,1,1, 1.098, 10477.159, 465.133, 52744.618 25/03/21,05:05:36,01,09,1, 11.9,1,1, 1.098, 10477.218, 465.089, 52744.581 25/03/21,05:05:36,02,09,1, 11.9,1,1, 1.098, 10477.214, 465.070, 52744.544 25/03/21,05:05:36,03,09,1, 11.9,1,1, 1.098, 10477.212, 465.093, 52744.572 25/03/21,05:05:36,04,09,1, 11.9,1,1, 1.098, 10477.208, 465.080, 52744.619 25/03/21,05:05:36,05,09,1, 11.9,1,1, 1.098, 10477.222, 465.062, 52744.615 25/03/21,05:05:36,06,09,1, 11.9,1,1, 1.098, 10477.241, 465.049, 52744.661 25/03/21,05:05:36,07,09,1, 11.9,1,1, 1.098, 10477.234, 465.051, 52744.681 25/03/21,05:05:36,08,09,1, 11.9,1,1, 1.098, 10477.257, 465.038, 52744.639 25/03/21,05:05:36,09,09,1, 11.9,1,1, 1.098, 10477.245, 465.027, 52744.597 25/03/21,05:05:36,10,09,1, 11.9,1,1, 1.098, 10477.279, 465.033, 52744.632 25/03/21,05:05:36,11,09,1, 11.9,1,1, 1.098, 10477.243, 465.005, 52744.573 25/03/21,05:05:36,12,09,1, 11.9,1,1, 1.098, 10477.267, 465.020, 52744.708 25/03/21,05:05:36,13,09,1, 11.9,1,1, 1.098, 10477.283, 464.988, 52744.611 25/03/21,05:05:36,14,09,1, 11.9,1,1, 1.098, 10477.305, 464.975, 52744.585 25/03/21,05:05:36,15,09,1, 11.9,1,1, 1.098, 10477.287, 464.975, 52744.590 25/03/21,05:05:36,16,09,1, 11.9,1,1, 1.098, 10477.321, 464.973, 52744.624 25/03/21,05:05:36,17,09,1, 11.9,1,1, 1.098, 10477.302, 464.965, 52744.658 25/03/21,05:05:36,18,09,1, 11.9,1,1, 1.098, 10477.365, 464.939, 52744.550 25/03/21,05:05:36,19,09,1, 11.9,1,1, 1.098, 10477.355, 464.929, 52744.620 25/03/21,05:05:37,00,09,1, 11.9,1,1, 1.100, 10477.351, 464.929, 52744.620 25/03/21,05:05:37,01,09,1, 11.9,1,1, 1.100, 10477.383, 464.893, 52744.556 25/03/21,05:05:37,02,09,1, 11.9,1,1, 1.100, 10477.403, 464.874, 52744.648 25/03/21,05:05:37,03,09,1, 11.9,1,1, 1.100, 10477.423, 464.853, 52744.536 25/03/21,05:05:37,04,09,1, 11.9,1,1, 1.100, 10477.447, 464.846, 52744.620 25/03/21,05:05:37,05,09,1, 11.9,1,1, 1.100, 10477.436, 464.830, 52744.548 25/03/21,05:05:37,06,09,1, 11.9,1,1, 1.100, 10477.455, 464.818, 52744.591 25/03/21,05:05:37,07,09,1, 11.9,1,1, 1.100, 10477.476, 464.826, 52744.605 25/03/21,05:05:37,08,09,1, 11.9,1,1, 1.100, 10477.503, 464.805, 52744.509 25/03/21,05:05:37,09,09,1, 11.9,1,1, 1.100, 10477.520, 464.768, 52744.513 25/03/21,05:05:37,10,09,1, 11.9,1,1, 1.100, 10477.503, 464.747, 52744.529 25/03/21,05:05:37,11,09,1, 11.9,1,1, 1.100, 10477.548, 464.789, 52744.540 25/03/21,05:05:37,12,09,1, 11.9,1,1, 1.100, 10477.551, 464.737, 52744.568 25/03/21,05:05:37,13,09,1, 11.9,1,1, 1.100, 10477.540, 464.740, 52744.545 25/03/21,05:05:37,14,09,1, 11.9,1,1, 1.100, 10477.536, 464.734, 52744.583 25/03/21,05:05:37,15,09,1, 11.9,1,1, 1.100, 10477.560, 464.751, 52744.614 25/03/21,05:05:37,16,09,1, 11.9,1,1, 1.100, 10477.556, 464.745, 52744.498 25/03/21,05:05:37,17,09,1, 11.9,1,1, 1.100, 10477.580, 464.735, 52744.585 25/03/21,05:05:37,18,09,1, 11.9,1,1, 1.100, 10477.581, 464.734, 52744.644 25/03/21,05:05:37,19,09,1, 11.9,1,1, 1.100, 10477.578, 464.724, 52744.603 25/03/21,05:05:38,00,09,1, 12.0,1,1, 1.099, 10477.576, 464.724, 52744.603 25/03/21,05:05:38,01,09,1, 12.0,1,1, 1.099, 10477.589, 464.730, 52744.631 25/03/21,05:05:38,02,09,1, 12.0,1,1, 1.099, 10477.599, 464.706, 52744.562 25/03/21,05:05:38,03,09,1, 12.0,1,1, 1.099, 10477.618, 464.709, 52744.533 25/03/21,05:05:38,04,09,1, 12.0,1,1, 1.099, 10477.631, 464.732, 52744.591 25/03/21,05:05:38,05,09,1, 12.0,1,1, 1.099, 10477.631, 464.689, 52744.700 25/03/21,05:05:38,06,09,1, 12.0,1,1, 1.099, 10477.647, 464.700, 52744.573 25/03/21,05:05:38,07,09,1, 12.0,1,1, 1.099, 10477.674, 464.712, 52744.600 25/03/21,05:05:38,08,09,1, 12.0,1,1, 1.099, 10477.666, 464.688, 52744.599 25/03/21,05:05:38,09,09,1, 12.0,1,1, 1.099, 10477.670, 464.700, 52744.539 25/03/21,05:05:38,10,09,1, 12.0,1,1, 1.099, 10477.693, 464.699, 52744.555 25/03/21,05:05:38,11,09,1, 12.0,1,1, 1.099, 10477.702, 464.685, 52744.552 25/03/21,05:05:38,12,09,1, 12.0,1,1, 1.099, 10477.723, 464.680, 52744.657 25/03/21,05:05:38,13,09,1, 12.0,1,1, 1.099, 10477.756, 464.673, 52744.567 25/03/21,05:05:38,14,09,1, 12.0,1,1, 1.099, 10477.764, 464.636, 52744.434 25/03/21,05:05:38,15,09,1, 12.0,1,1, 1.099, 10477.782, 464.642, 52744.524 25/03/21,05:05:38,16,09,1, 12.0,1,1, 1.099, 10477.791, 464.646, 52744.464 25/03/21,05:05:38,17,09,1, 12.0,1,1, 1.099, 10477.814, 464.630, 52744.548 25/03/21,05:05:38,18,09,1, 12.0,1,1, 1.099, 10477.837, 464.635, 52744.539 25/03/21,05:05:38,19,09,1, 12.0,1,1, 1.099, 10477.806, 464.635, 52744.629 25/03/21,05:05:39,00,10,1, 11.9,1,1, 1.102, 10477.802, 464.635, 52744.629 25/03/21,05:05:39,01,10,1, 11.9,1,1, 1.102, 10477.832, 464.657, 52744.631 25/03/21,05:05:39,02,10,1, 11.9,1,1, 1.102, 10477.824, 464.630, 52744.550 25/03/21,05:05:39,03,10,1, 11.9,1,1, 1.102, 10477.860, 464.634, 52744.579 25/03/21,05:05:39,04,10,1, 11.9,1,1, 1.102, 10477.861, 464.636, 52744.519 25/03/21,05:05:39,05,10,1, 11.9,1,1, 1.102, 10477.832, 464.643, 52744.600 25/03/21,05:05:39,06,10,1, 11.9,1,1, 1.102, 10477.836, 464.653, 52744.651 25/03/21,05:05:39,07,10,1, 11.9,1,1, 1.102, 10477.841, 464.656, 52744.648 25/03/21,05:05:39,08,10,1, 11.9,1,1, 1.102, 10477.854, 464.650, 52744.658 25/03/21,05:05:39,09,10,1, 11.9,1,1, 1.102, 10477.834, 464.659, 52744.584 25/03/21,05:05:39,10,10,1, 11.9,1,1, 1.102, 10477.854, 464.638, 52744.562 25/03/21,05:05:39,11,10,1, 11.9,1,1, 1.102, 10477.858, 464.660, 52744.631 25/03/21,05:05:39,12,10,1, 11.9,1,1, 1.102, 10477.871, 464.678, 52744.638 25/03/21,05:05:39,13,10,1, 11.9,1,1, 1.102, 10477.867, 464.673, 52744.667 25/03/21,05:05:39,14,10,1, 11.9,1,1, 1.102, 10477.886, 464.683, 52744.636 25/03/21,05:05:39,15,10,1, 11.9,1,1, 1.102, 10477.897, 464.669, 52744.610 25/03/21,05:05:39,16,10,1, 11.9,1,1, 1.102, 10477.885, 464.669, 52744.574 25/03/21,05:05:39,17,10,1, 11.9,1,1, 1.102, 10477.911, 464.680, 52744.610 25/03/21,05:05:39,18,10,1, 11.9,1,1, 1.102, 10477.931, 464.674, 52744.589 25/03/21,05:05:39,19,10,1, 11.9,1,1, 1.102, 10477.912, 464.665, 52744.577 25/03/21,05:05:40,00,10,1, 11.9,1,1, 1.100, 10477.910, 464.665, 52744.577 25/03/21,05:05:40,01,10,1, 11.9,1,1, 1.100, 10477.951, 464.664, 52744.639 25/03/21,05:05:40,02,10,1, 11.9,1,1, 1.100, 10477.970, 464.679, 52744.668 25/03/21,05:05:40,03,10,1, 11.9,1,1, 1.100, 10477.991, 464.676, 52744.552 25/03/21,05:05:40,04,10,1, 11.9,1,1, 1.100, 10477.978, 464.674, 52744.634 25/03/21,05:05:40,05,10,1, 11.9,1,1, 1.100, 10477.994, 464.660, 52744.583 25/03/21,05:05:40,06,10,1, 11.9,1,1, 1.100, 10478.018, 464.668, 52744.597 25/03/21,05:05:40,07,10,1, 11.9,1,1, 1.100, 10478.018, 464.659, 52744.676 25/03/21,05:05:40,08,10,1, 11.9,1,1, 1.100, 10478.044, 464.682, 52744.685 25/03/21,05:05:40,09,10,1, 11.9,1,1, 1.100, 10478.033, 464.657, 52744.663 25/03/21,05:05:40,10,10,1, 11.9,1,1, 1.100, 10478.038, 464.649, 52744.617 25/03/21,05:05:40,11,10,1, 11.9,1,1, 1.100, 10478.016, 464.662, 52744.616 25/03/21,05:05:40,12,10,1, 11.9,1,1, 1.100, 10478.035, 464.648, 52744.599 25/03/21,05:05:40,13,10,1, 11.9,1,1, 1.100, 10478.036, 464.627, 52744.605 25/03/21,05:05:40,14,10,1, 11.9,1,1, 1.100, 10478.055, 464.625, 52744.666 25/03/21,05:05:40,15,10,1, 11.9,1,1, 1.100, 10478.036, 464.615, 52744.671 25/03/21,05:05:40,16,10,1, 11.9,1,1, 1.100, 10478.067, 464.629, 52744.625 25/03/21,05:05:40,17,10,1, 11.9,1,1, 1.100, 10478.021, 464.622, 52744.578 25/03/21,05:05:40,18,10,1, 11.9,1,1, 1.100, 10478.044, 464.634, 52744.654 25/03/21,05:05:40,19,10,1, 11.9,1,1, 1.100, 10478.059, 464.643, 52744.635 25/03/21,05:05:41,00,11,1, 11.9,1,1, 1.102, 10478.052, 464.643, 52744.635 25/03/21,05:05:41,01,11,1, 11.9,1,1, 1.102, 10478.089, 464.642, 52744.643 25/03/21,05:05:41,02,11,1, 11.9,1,1, 1.102, 10478.086, 464.633, 52744.671 25/03/21,05:05:41,03,11,1, 11.9,1,1, 1.102, 10478.057, 464.659, 52744.613 25/03/21,05:05:41,04,11,1, 11.9,1,1, 1.102, 10478.076, 464.639, 52744.686 25/03/21,05:05:41,05,11,1, 11.9,1,1, 1.102, 10478.097, 464.624, 52744.554 25/03/21,05:05:41,06,11,1, 11.9,1,1, 1.102, 10478.067, 464.635, 52744.639 25/03/21,05:05:41,07,11,1, 11.9,1,1, 1.102, 10478.101, 464.627, 52744.613 25/03/21,05:05:41,08,11,1, 11.9,1,1, 1.102, 10478.076, 464.631, 52744.717 25/03/21,05:05:41,09,11,1, 11.9,1,1, 1.102, 10478.108, 464.627, 52744.638 25/03/21,05:05:41,10,11,1, 11.9,1,1, 1.102, 10478.091, 464.612, 52744.615 25/03/21,05:05:41,11,11,1, 11.9,1,1, 1.102, 10478.118, 464.616, 52744.624 25/03/21,05:05:41,12,11,1, 11.9,1,1, 1.102, 10478.136, 464.616, 52744.605 25/03/21,05:05:41,13,11,1, 11.9,1,1, 1.102, 10478.134, 464.610, 52744.699 25/03/21,05:05:41,14,11,1, 11.9,1,1, 1.102, 10478.146, 464.600, 52744.685 25/03/21,05:05:41,15,11,1, 11.9,1,1, 1.102, 10478.136, 464.607, 52744.694 25/03/21,05:05:41,16,11,1, 11.9,1,1, 1.102, 10478.144, 464.587, 52744.650 25/03/21,05:05:41,17,11,1, 11.9,1,1, 1.102, 10478.155, 464.577, 52744.539 25/03/21,05:05:41,18,11,1, 11.9,1,1, 1.102, 10478.149, 464.574, 52744.514 25/03/21,05:05:41,19,11,1, 11.9,1,1, 1.102, 10478.168, 464.575, 52744.600 25/03/21,05:05:42,00,11,1, 11.9,1,1, 1.101, 10478.160, 464.575, 52744.600 25/03/21,05:05:42,01,11,1, 11.9,1,1, 1.101, 10478.154, 464.576, 52744.664 25/03/21,05:05:42,02,11,1, 11.9,1,1, 1.101, 10478.157, 464.544, 52744.677 25/03/21,05:05:42,03,11,1, 11.9,1,1, 1.101, 10478.156, 464.541, 52744.627 25/03/21,05:05:42,04,11,1, 11.9,1,1, 1.101, 10478.148, 464.556, 52744.626 25/03/21,05:05:42,05,11,1, 11.9,1,1, 1.101, 10478.137, 464.576, 52744.582 25/03/21,05:05:42,06,11,1, 11.9,1,1, 1.101, 10478.158, 464.534, 52744.558 25/03/21,05:05:42,07,11,1, 11.9,1,1, 1.101, 10478.153, 464.520, 52744.596 25/03/21,05:05:42,08,11,1, 11.9,1,1, 1.101, 10478.149, 464.538, 52744.646 25/03/21,05:05:42,09,11,1, 11.9,1,1, 1.101, 10478.174, 464.553, 52744.661 25/03/21,05:05:42,10,11,1, 11.9,1,1, 1.101, 10478.161, 464.528, 52744.652 25/03/21,05:05:42,11,11,1, 11.9,1,1, 1.101, 10478.156, 464.524, 52744.623 25/03/21,05:05:42,12,11,1, 11.9,1,1, 1.101, 10478.170, 464.510, 52744.645 25/03/21,05:05:42,13,11,1, 11.9,1,1, 1.101, 10478.167, 464.516, 52744.602 25/03/21,05:05:42,14,11,1, 11.9,1,1, 1.101, 10478.160, 464.509, 52744.623 25/03/21,05:05:42,15,11,1, 11.9,1,1, 1.101, 10478.171, 464.490, 52744.639 25/03/21,05:05:42,16,11,1, 11.9,1,1, 1.101, 10478.162, 464.504, 52744.652 25/03/21,05:05:42,17,11,1, 11.9,1,1, 1.101, 10478.183, 464.478, 52744.578 25/03/21,05:05:42,18,11,1, 11.9,1,1, 1.101, 10478.195, 464.489, 52744.627 25/03/21,05:05:42,19,11,1, 11.9,1,1, 1.101, 10478.205, 464.435, 52744.563 25/03/21,05:05:43,00,10,1, 11.9,1,1, 1.101, 10478.202, 464.435, 52744.563 25/03/21,05:05:43,01,10,1, 11.9,1,1, 1.101, 10478.238, 464.454, 52744.630 25/03/21,05:05:43,02,10,1, 11.9,1,1, 1.101, 10478.236, 464.429, 52744.612 25/03/21,05:05:43,03,10,1, 11.9,1,1, 1.101, 10478.217, 464.409, 52744.645 25/03/21,05:05:43,04,10,1, 11.9,1,1, 1.101, 10478.215, 464.414, 52744.629 25/03/21,05:05:43,05,10,1, 11.9,1,1, 1.101, 10478.255, 464.388, 52744.524 25/03/21,05:05:43,06,10,1, 11.9,1,1, 1.101, 10478.237, 464.430, 52744.589 25/03/21,05:05:43,07,10,1, 11.9,1,1, 1.101, 10478.253, 464.396, 52744.539 25/03/21,05:05:43,08,10,1, 11.9,1,1, 1.101, 10478.246, 464.380, 52744.577 25/03/21,05:05:43,09,10,1, 11.9,1,1, 1.101, 10478.243, 464.365, 52744.570 25/03/21,05:05:43,10,10,1, 11.9,1,1, 1.101, 10478.261, 464.348, 52744.587 25/03/21,05:05:43,11,10,1, 11.9,1,1, 1.101, 10478.276, 464.379, 52744.662 25/03/21,05:05:43,12,10,1, 11.9,1,1, 1.101, 10478.240, 464.344, 52744.548 25/03/21,05:05:43,13,10,1, 11.9,1,1, 1.101, 10478.244, 464.335, 52744.502 25/03/21,05:05:43,14,10,1, 11.9,1,1, 1.101, 10478.245, 464.321, 52744.536 25/03/21,05:05:43,15,10,1, 11.9,1,1, 1.101, 10478.247, 464.339, 52744.509 25/03/21,05:05:43,16,10,1, 11.9,1,1, 1.101, 10478.247, 464.336, 52744.586 25/03/21,05:05:43,17,10,1, 11.9,1,1, 1.101, 10478.259, 464.351, 52744.576 25/03/21,05:05:43,18,10,1, 11.9,1,1, 1.101, 10478.258, 464.317, 52744.491 25/03/21,05:05:43,19,10,1, 11.9,1,1, 1.101, 10478.262, 464.331, 52744.594 25/03/21,05:05:44,00,10,1, 11.9,1,1, 1.102, 10478.261, 464.331, 52744.594 25/03/21,05:05:44,01,10,1, 11.9,1,1, 1.102, 10478.257, 464.303, 52744.609 25/03/21,05:05:44,02,10,1, 11.9,1,1, 1.102, 10478.243, 464.314, 52744.543 25/03/21,05:05:44,03,10,1, 11.9,1,1, 1.102, 10478.246, 464.311, 52744.612 25/03/21,05:05:44,04,10,1, 11.9,1,1, 1.102, 10478.279, 464.312, 52744.600 25/03/21,05:05:44,05,10,1, 11.9,1,1, 1.102, 10478.279, 464.269, 52744.584 25/03/21,05:05:44,06,10,1, 11.9,1,1, 1.102, 10478.284, 464.294, 52744.633 25/03/21,05:05:44,07,10,1, 11.9,1,1, 1.102, 10478.273, 464.283, 52744.618 25/03/21,05:05:44,08,10,1, 11.9,1,1, 1.102, 10478.333, 464.281, 52744.480 25/03/21,05:05:44,09,10,1, 11.9,1,1, 1.102, 10478.335, 464.275, 52744.479 25/03/21,05:05:44,10,10,1, 11.9,1,1, 1.102, 10478.340, 464.270, 52744.532 25/03/21,05:05:44,11,10,1, 11.9,1,1, 1.102, 10478.303, 464.268, 52744.606 25/03/21,05:05:44,12,10,1, 11.9,1,1, 1.102, 10478.308, 464.259, 52744.539 25/03/21,05:05:44,13,10,1, 11.9,1,1, 1.102, 10478.323, 464.216, 52744.515 25/03/21,05:05:44,14,10,1, 11.9,1,1, 1.102, 10478.358, 464.233, 52744.587 25/03/21,05:05:44,15,10,1, 11.9,1,1, 1.102, 10478.360, 464.236, 52744.501 25/03/21,05:05:44,16,10,1, 11.9,1,1, 1.102, 10478.357, 464.215, 52744.540 25/03/21,05:05:44,17,10,1, 11.9,1,1, 1.102, 10478.351, 464.212, 52744.530 25/03/21,05:05:44,18,10,1, 11.9,1,1, 1.102, 10478.373, 464.184, 52744.507 25/03/21,05:05:44,19,10,1, 11.9,1,1, 1.102, 10478.377, 464.183, 52744.477 25/03/21,05:05:45,00,10,1, 12.0,1,1, 1.101, 10478.369, 464.183, 52744.477 25/03/21,05:05:45,01,10,1, 12.0,1,1, 1.101, 10478.356, 464.182, 52744.503 25/03/21,05:05:45,02,10,1, 12.0,1,1, 1.101, 10478.379, 464.188, 52744.524 25/03/21,05:05:45,03,10,1, 12.0,1,1, 1.101, 10478.372, 464.186, 52744.507 25/03/21,05:05:45,04,10,1, 12.0,1,1, 1.101, 10478.363, 464.174, 52744.469 25/03/21,05:05:45,05,10,1, 12.0,1,1, 1.101, 10478.362, 464.155, 52744.509 25/03/21,05:05:45,06,10,1, 12.0,1,1, 1.101, 10478.366, 464.162, 52744.548 25/03/21,05:05:45,07,10,1, 12.0,1,1, 1.101, 10478.391, 464.129, 52744.498 25/03/21,05:05:45,08,10,1, 12.0,1,1, 1.101, 10478.392, 464.135, 52744.529 25/03/21,05:05:45,09,10,1, 12.0,1,1, 1.101, 10478.369, 464.154, 52744.504 25/03/21,05:05:45,10,10,1, 12.0,1,1, 1.101, 10478.401, 464.139, 52744.502 25/03/21,05:05:45,11,10,1, 12.0,1,1, 1.101, 10478.406, 464.118, 52744.577 25/03/21,05:05:45,12,10,1, 12.0,1,1, 1.101, 10478.405, 464.119, 52744.522 25/03/21,05:05:45,13,10,1, 12.0,1,1, 1.101, 10478.443, 464.109, 52744.471 25/03/21,05:05:45,14,10,1, 12.0,1,1, 1.101, 10478.416, 464.113, 52744.496 25/03/21,05:05:45,15,10,1, 12.0,1,1, 1.101, 10478.419, 464.102, 52744.527 25/03/21,05:05:45,16,10,1, 12.0,1,1, 1.101, 10478.415, 464.078, 52744.470 25/03/21,05:05:45,17,10,1, 12.0,1,1, 1.101, 10478.459, 464.066, 52744.547 25/03/21,05:05:45,18,10,1, 12.0,1,1, 1.101, 10478.457, 464.083, 52744.691 25/03/21,05:05:45,19,10,1, 12.0,1,1, 1.101, 10478.450, 464.053, 52744.350 25/03/21,05:05:46,00,09,1, 11.9,1,1, 1.098, 10478.444, 464.053, 52744.350 25/03/21,05:05:46,01,09,1, 11.9,1,1, 1.098, 10478.462, 464.053, 52744.590 25/03/21,05:05:46,02,09,1, 11.9,1,1, 1.098, 10478.488, 464.027, 52744.567 25/03/21,05:05:46,03,09,1, 11.9,1,1, 1.098, 10478.472, 464.042, 52744.549 25/03/21,05:05:46,04,09,1, 11.9,1,1, 1.098, 10478.476, 464.003, 52744.579 25/03/21,05:05:46,05,09,1, 11.9,1,1, 1.098, 10478.470, 464.011, 52744.615 25/03/21,05:05:46,06,09,1, 11.9,1,1, 1.098, 10478.491, 463.977, 52744.468 25/03/21,05:05:46,07,09,1, 11.9,1,1, 1.098, 10478.486, 463.983, 52744.513 25/03/21,05:05:46,08,09,1, 11.9,1,1, 1.098, 10478.501, 463.954, 52744.527 25/03/21,05:05:46,09,09,1, 11.9,1,1, 1.098, 10478.500, 463.944, 52744.471 25/03/21,05:05:46,10,09,1, 11.9,1,1, 1.098, 10478.488, 463.942, 52744.482 25/03/21,05:05:46,11,09,1, 11.9,1,1, 1.098, 10478.489, 463.917, 52744.536 25/03/21,05:05:46,12,09,1, 11.9,1,1, 1.098, 10478.489, 463.930, 52744.556 25/03/21,05:05:46,13,09,1, 11.9,1,1, 1.098, 10478.503, 463.907, 52744.567 25/03/21,05:05:46,14,09,1, 11.9,1,1, 1.098, 10478.474, 463.909, 52744.506 25/03/21,05:05:46,15,09,1, 11.9,1,1, 1.098, 10478.477, 463.893, 52744.486 25/03/21,05:05:46,16,09,1, 11.9,1,1, 1.098, 10478.494, 463.914, 52744.413 25/03/21,05:05:46,17,09,1, 11.9,1,1, 1.098, 10478.481, 463.865, 52744.537 25/03/21,05:05:46,18,09,1, 11.9,1,1, 1.098, 10478.470, 463.872, 52744.511 25/03/21,05:05:46,19,09,1, 11.9,1,1, 1.098, 10478.472, 463.869, 52744.503 25/03/21,05:05:47,00,11,1, 11.9,1,1, 1.101, 10478.469, 463.869, 52744.503 25/03/21,05:05:47,01,11,1, 11.9,1,1, 1.101, 10478.492, 463.858, 52744.437 25/03/21,05:05:47,02,11,1, 11.9,1,1, 1.101, 10478.467, 463.826, 52744.494 25/03/21,05:05:47,03,11,1, 11.9,1,1, 1.101, 10478.474, 463.808, 52744.452 25/03/21,05:05:47,04,11,1, 11.9,1,1, 1.101, 10478.484, 463.820, 52744.545 25/03/21,05:05:47,05,11,1, 11.9,1,1, 1.101, 10478.489, 463.799, 52744.468 25/03/21,05:05:47,06,11,1, 11.9,1,1, 1.101, 10478.513, 463.788, 52744.566 25/03/21,05:05:47,07,11,1, 11.9,1,1, 1.101, 10478.524, 463.786, 52744.515 25/03/21,05:05:47,08,11,1, 11.9,1,1, 1.101, 10478.512, 463.765, 52744.438 25/03/21,05:05:47,09,11,1, 11.9,1,1, 1.101, 10478.532, 463.739, 52744.423 25/03/21,05:05:47,10,11,1, 11.9,1,1, 1.101, 10478.519, 463.723, 52744.471 25/03/21,05:05:47,11,11,1, 11.9,1,1, 1.101, 10478.496, 463.716, 52744.556 25/03/21,05:05:47,12,11,1, 11.9,1,1, 1.101, 10478.534, 463.711, 52744.486 25/03/21,05:05:47,13,11,1, 11.9,1,1, 1.101, 10478.536, 463.697, 52744.506 25/03/21,05:05:47,14,11,1, 11.9,1,1, 1.101, 10478.547, 463.694, 52744.478 25/03/21,05:05:47,15,11,1, 11.9,1,1, 1.101, 10478.543, 463.636, 52744.421 25/03/21,05:05:47,16,11,1, 11.9,1,1, 1.101, 10478.542, 463.650, 52744.527 25/03/21,05:05:47,17,11,1, 11.9,1,1, 1.101, 10478.556, 463.652, 52744.450 25/03/21,05:05:47,18,11,1, 11.9,1,1, 1.101, 10478.531, 463.613, 52744.457 25/03/21,05:05:47,19,11,1, 11.9,1,1, 1.101, 10478.543, 463.608, 52744.443 25/03/21,05:05:48,00,08,1, 12.0,1,1, 1.099, 10478.536, 463.608, 52744.443 25/03/21,05:05:48,01,08,1, 12.0,1,1, 1.099, 10478.520, 463.609, 52744.473 25/03/21,05:05:48,02,08,1, 12.0,1,1, 1.099, 10478.533, 463.610, 52744.501 25/03/21,05:05:48,03,08,1, 12.0,1,1, 1.099, 10478.508, 463.606, 52744.429 25/03/21,05:05:48,04,08,1, 12.0,1,1, 1.099, 10478.525, 463.570, 52744.461 25/03/21,05:05:48,05,08,1, 12.0,1,1, 1.099, 10478.513, 463.574, 52744.518 25/03/21,05:05:48,06,08,1, 12.0,1,1, 1.099, 10478.509, 463.590, 52744.493 25/03/21,05:05:48,07,08,1, 12.0,1,1, 1.099, 10478.496, 463.549, 52744.413 25/03/21,05:05:48,08,08,1, 12.0,1,1, 1.099, 10478.504, 463.558, 52744.461 25/03/21,05:05:48,09,08,1, 12.0,1,1, 1.099, 10478.475, 463.513, 52744.437 25/03/21,05:05:48,10,08,1, 12.0,1,1, 1.099, 10478.499, 463.523, 52744.440 25/03/21,05:05:48,11,08,1, 12.0,1,1, 1.099, 10478.511, 463.515, 52744.456 25/03/21,05:05:48,12,08,1, 12.0,1,1, 1.099, 10478.493, 463.503, 52744.452 25/03/21,05:05:48,13,08,1, 12.0,1,1, 1.099, 10478.485, 463.502, 52744.531 25/03/21,05:05:48,14,08,1, 12.0,1,1, 1.099, 10478.486, 463.499, 52744.552 25/03/21,05:05:48,15,08,1, 12.0,1,1, 1.099, 10478.485, 463.507, 52744.474 25/03/21,05:05:48,16,08,1, 12.0,1,1, 1.099, 10478.509, 463.470, 52744.463 25/03/21,05:05:48,17,08,1, 12.0,1,1, 1.099, 10478.497, 463.460, 52744.502 25/03/21,05:05:48,18,08,1, 12.0,1,1, 1.099, 10478.523, 463.443, 52744.532 25/03/21,05:05:48,19,08,1, 12.0,1,1, 1.099, 10478.493, 463.455, 52744.539 25/03/21,05:05:49,00,10,1, 12.0,1,1, 1.099, 10478.486, 463.455, 52744.539 25/03/21,05:05:49,01,10,1, 12.0,1,1, 1.099, 10478.517, 463.435, 52744.453 25/03/21,05:05:49,02,10,1, 12.0,1,1, 1.099, 10478.507, 463.407, 52744.438 25/03/21,05:05:49,03,10,1, 12.0,1,1, 1.099, 10478.520, 463.374, 52744.476 25/03/21,05:05:49,04,10,1, 12.0,1,1, 1.099, 10478.519, 463.384, 52744.466 25/03/21,05:05:49,05,10,1, 12.0,1,1, 1.099, 10478.523, 463.379, 52744.537 25/03/21,05:05:49,06,10,1, 12.0,1,1, 1.099, 10478.501, 463.368, 52744.511 25/03/21,05:05:49,07,10,1, 12.0,1,1, 1.099, 10478.538, 463.334, 52744.539 25/03/21,05:05:49,08,10,1, 12.0,1,1, 1.099, 10478.519, 463.342, 52744.416 25/03/21,05:05:49,09,10,1, 12.0,1,1, 1.099, 10478.506, 463.325, 52744.501 25/03/21,05:05:49,10,10,1, 12.0,1,1, 1.099, 10478.490, 463.317, 52744.470 25/03/21,05:05:49,11,10,1, 12.0,1,1, 1.099, 10478.522, 463.315, 52744.415 25/03/21,05:05:49,12,10,1, 12.0,1,1, 1.099, 10478.497, 463.310, 52744.537 25/03/21,05:05:49,13,10,1, 12.0,1,1, 1.099, 10478.513, 463.311, 52744.539 25/03/21,05:05:49,14,10,1, 12.0,1,1, 1.099, 10478.479, 463.269, 52744.447 25/03/21,05:05:49,15,10,1, 12.0,1,1, 1.099, 10478.502, 463.274, 52744.489 25/03/21,05:05:49,16,10,1, 12.0,1,1, 1.099, 10478.499, 463.275, 52744.462 25/03/21,05:05:49,17,10,1, 12.0,1,1, 1.099, 10478.479, 463.265, 52744.422 25/03/21,05:05:49,18,10,1, 12.0,1,1, 1.099, 10478.483, 463.255, 52744.502 25/03/21,05:05:49,19,10,1, 12.0,1,1, 1.099, 10478.483, 463.237, 52744.432 25/03/21,05:05:50,00,10,1, 11.9,1,1, 1.100, 10478.477, 463.237, 52744.432 25/03/21,05:05:50,01,10,1, 11.9,1,1, 1.100, 10478.481, 463.242, 52744.473 25/03/21,05:05:50,02,10,1, 11.9,1,1, 1.100, 10478.474, 463.210, 52744.417 25/03/21,05:05:50,03,10,1, 11.9,1,1, 1.100, 10478.489, 463.217, 52744.482 25/03/21,05:05:50,04,10,1, 11.9,1,1, 1.100, 10478.480, 463.219, 52744.384 25/03/21,05:05:50,05,10,1, 11.9,1,1, 1.100, 10478.485, 463.213, 52744.436 25/03/21,05:05:50,06,10,1, 11.9,1,1, 1.100, 10478.492, 463.201, 52744.491 25/03/21,05:05:50,07,10,1, 11.9,1,1, 1.100, 10478.458, 463.210, 52744.472 25/03/21,05:05:50,08,10,1, 11.9,1,1, 1.100, 10478.497, 463.193, 52744.513 25/03/21,05:05:50,09,10,1, 11.9,1,1, 1.100, 10478.489, 463.179, 52744.451 25/03/21,05:05:50,10,10,1, 11.9,1,1, 1.100, 10478.504, 463.168, 52744.416 25/03/21,05:05:50,11,10,1, 11.9,1,1, 1.100, 10478.487, 463.157, 52744.405 25/03/21,05:05:50,12,10,1, 11.9,1,1, 1.100, 10478.515, 463.147, 52744.460 25/03/21,05:05:50,13,10,1, 11.9,1,1, 1.100, 10478.523, 463.147, 52744.448 25/03/21,05:05:50,14,10,1, 11.9,1,1, 1.100, 10478.518, 463.105, 52744.441 25/03/21,05:05:50,15,10,1, 11.9,1,1, 1.100, 10478.520, 463.096, 52744.468 25/03/21,05:05:50,16,10,1, 11.9,1,1, 1.100, 10478.527, 463.123, 52744.496 25/03/21,05:05:50,17,10,1, 11.9,1,1, 1.100, 10478.529, 463.098, 52744.412 25/03/21,05:05:50,18,10,1, 11.9,1,1, 1.100, 10478.547, 463.082, 52744.470 25/03/21,05:05:50,19,10,1, 11.9,1,1, 1.100, 10478.541, 463.097, 52744.418 25/03/21,05:05:51,00,08,1, 11.8,1,1, 1.103, 10478.536, 463.097, 52744.418 25/03/21,05:05:51,01,08,1, 11.8,1,1, 1.103, 10478.521, 463.076, 52744.396 25/03/21,05:05:51,02,08,1, 11.8,1,1, 1.103, 10478.491, 463.067, 52744.459 25/03/21,05:05:51,03,08,1, 11.8,1,1, 1.103, 10478.486, 463.051, 52744.503 25/03/21,05:05:51,04,08,1, 11.8,1,1, 1.103, 10478.530, 463.057, 52744.498 25/03/21,05:05:51,05,08,1, 11.8,1,1, 1.103, 10478.509, 463.043, 52744.507 25/03/21,05:05:51,06,08,1, 11.8,1,1, 1.103, 10478.505, 463.045, 52744.444 25/03/21,05:05:51,07,08,1, 11.8,1,1, 1.103, 10478.495, 463.044, 52744.470 25/03/21,05:05:51,08,08,1, 11.8,1,1, 1.103, 10478.487, 463.042, 52744.491 25/03/21,05:05:51,09,08,1, 11.8,1,1, 1.103, 10478.476, 463.041, 52744.456 25/03/21,05:05:51,10,08,1, 11.8,1,1, 1.103, 10478.485, 463.024, 52744.489 25/03/21,05:05:51,11,08,1, 11.8,1,1, 1.103, 10478.491, 463.014, 52744.423 25/03/21,05:05:51,12,08,1, 11.8,1,1, 1.103, 10478.464, 462.993, 52744.437 25/03/21,05:05:51,13,08,1, 11.8,1,1, 1.103, 10478.498, 463.029, 52744.548 25/03/21,05:05:51,14,08,1, 11.8,1,1, 1.103, 10478.482, 462.992, 52744.554 25/03/21,05:05:51,15,08,1, 11.8,1,1, 1.103, 10478.460, 463.012, 52744.547 25/03/21,05:05:51,16,08,1, 11.8,1,1, 1.103, 10478.458, 463.000, 52744.547 25/03/21,05:05:51,17,08,1, 11.8,1,1, 1.103, 10478.501, 463.002, 52744.460 25/03/21,05:05:51,18,08,1, 11.8,1,1, 1.103, 10478.497, 462.976, 52744.520 25/03/21,05:05:51,19,08,1, 11.8,1,1, 1.103, 10478.479, 462.974, 52744.496 25/03/21,05:05:52,00,08,1, 11.9,1,1, 1.100, 10478.477, 462.974, 52744.496 25/03/21,05:05:52,01,08,1, 11.9,1,1, 1.100, 10478.501, 462.938, 52744.538 25/03/21,05:05:52,02,08,1, 11.9,1,1, 1.100, 10478.543, 462.947, 52744.592 25/03/21,05:05:52,03,08,1, 11.9,1,1, 1.100, 10478.460, 462.915, 52744.444 25/03/21,05:05:52,04,08,1, 11.9,1,1, 1.100, 10478.476, 462.918, 52744.510 25/03/21,05:05:52,05,08,1, 11.9,1,1, 1.100, 10478.485, 462.912, 52744.545 25/03/21,05:05:52,06,08,1, 11.9,1,1, 1.100, 10478.504, 462.918, 52744.523 25/03/21,05:05:52,07,08,1, 11.9,1,1, 1.100, 10478.500, 462.902, 52744.480 25/03/21,05:05:52,08,08,1, 11.9,1,1, 1.100, 10478.515, 462.888, 52744.525 25/03/21,05:05:52,09,08,1, 11.9,1,1, 1.100, 10478.530, 462.903, 52744.443 25/03/21,05:05:52,10,08,1, 11.9,1,1, 1.100, 10478.519, 462.893, 52744.485 25/03/21,05:05:52,11,08,1, 11.9,1,1, 1.100, 10478.502, 462.875, 52744.396 25/03/21,05:05:52,12,08,1, 11.9,1,1, 1.100, 10478.515, 462.872, 52744.466 25/03/21,05:05:52,13,08,1, 11.9,1,1, 1.100, 10478.534, 462.874, 52744.485 25/03/21,05:05:52,14,08,1, 11.9,1,1, 1.100, 10478.530, 462.869, 52744.556 25/03/21,05:05:52,15,08,1, 11.9,1,1, 1.100, 10478.509, 462.840, 52744.445 25/03/21,05:05:52,16,08,1, 11.9,1,1, 1.100, 10478.502, 462.839, 52744.481 25/03/21,05:05:52,17,08,1, 11.9,1,1, 1.100, 10478.522, 462.842, 52744.417 25/03/21,05:05:52,18,08,1, 11.9,1,1, 1.100, 10478.502, 462.831, 52744.424 25/03/21,05:05:52,19,08,1, 11.9,1,1, 1.100, 10478.464, 462.826, 52744.395 25/03/21,05:05:53,00,10,1, 11.9,1,1, 1.104, 10478.461, 462.826, 52744.395 25/03/21,05:05:53,01,10,1, 11.9,1,1, 1.104, 10478.444, 462.842, 52744.530 25/03/21,05:05:53,02,10,1, 11.9,1,1, 1.104, 10478.478, 462.839, 52744.356 25/03/21,05:05:53,03,10,1, 11.9,1,1, 1.104, 10478.515, 462.816, 52744.403 25/03/21,05:05:53,04,10,1, 11.9,1,1, 1.104, 10478.494, 462.822, 52744.425 25/03/21,05:05:53,05,10,1, 11.9,1,1, 1.104, 10478.483, 462.801, 52744.408 25/03/21,05:05:53,06,10,1, 11.9,1,1, 1.104, 10478.493, 462.826, 52744.427 25/03/21,05:05:53,07,10,1, 11.9,1,1, 1.104, 10478.481, 462.821, 52744.456 25/03/21,05:05:53,08,10,1, 11.9,1,1, 1.104, 10478.447, 462.824, 52744.494 25/03/21,05:05:53,09,10,1, 11.9,1,1, 1.104, 10478.477, 462.818, 52744.597 25/03/21,05:05:53,10,10,1, 11.9,1,1, 1.104, 10478.490, 462.800, 52744.447 25/03/21,05:05:53,11,10,1, 11.9,1,1, 1.104, 10478.509, 462.775, 52744.457 25/03/21,05:05:53,12,10,1, 11.9,1,1, 1.104, 10478.496, 462.804, 52744.512 25/03/21,05:05:53,13,10,1, 11.9,1,1, 1.104, 10478.509, 462.797, 52744.470 25/03/21,05:05:53,14,10,1, 11.9,1,1, 1.104, 10478.517, 462.793, 52744.548 25/03/21,05:05:53,15,10,1, 11.9,1,1, 1.104, 10478.505, 462.790, 52744.484 25/03/21,05:05:53,16,10,1, 11.9,1,1, 1.104, 10478.508, 462.800, 52744.575 25/03/21,05:05:53,17,10,1, 11.9,1,1, 1.104, 10478.518, 462.797, 52744.460 25/03/21,05:05:53,18,10,1, 11.9,1,1, 1.104, 10478.510, 462.804, 52744.464 25/03/21,05:05:53,19,10,1, 11.9,1,1, 1.104, 10478.544, 462.776, 52744.404 25/03/21,05:05:54,00,10,1, 11.9,1,1, 1.098, 10478.536, 462.776, 52744.404 25/03/21,05:05:54,01,10,1, 11.9,1,1, 1.098, 10478.511, 462.750, 52744.484 25/03/21,05:05:54,02,10,1, 11.9,1,1, 1.098, 10478.490, 462.787, 52744.554 25/03/21,05:05:54,03,10,1, 11.9,1,1, 1.098, 10478.522, 462.782, 52744.540 25/03/21,05:05:54,04,10,1, 11.9,1,1, 1.098, 10478.500, 462.753, 52744.452 25/03/21,05:05:54,05,10,1, 11.9,1,1, 1.098, 10478.511, 462.763, 52744.415 25/03/21,05:05:54,06,10,1, 11.9,1,1, 1.098, 10478.500, 462.768, 52744.461 25/03/21,05:05:54,07,10,1, 11.9,1,1, 1.098, 10478.512, 462.752, 52744.492 25/03/21,05:05:54,08,10,1, 11.9,1,1, 1.098, 10478.491, 462.756, 52744.545 25/03/21,05:05:54,09,10,1, 11.9,1,1, 1.098, 10478.529, 462.760, 52744.546 25/03/21,05:05:54,10,10,1, 11.9,1,1, 1.098, 10478.491, 462.755, 52744.474 25/03/21,05:05:54,11,10,1, 11.9,1,1, 1.098, 10478.509, 462.761, 52744.491 25/03/21,05:05:54,12,10,1, 11.9,1,1, 1.098, 10478.518, 462.755, 52744.514 25/03/21,05:05:54,13,10,1, 11.9,1,1, 1.098, 10478.495, 462.773, 52744.516 25/03/21,05:05:54,14,10,1, 11.9,1,1, 1.098, 10478.508, 462.773, 52744.531 25/03/21,05:05:54,15,10,1, 11.9,1,1, 1.098, 10478.502, 462.787, 52744.510 25/03/21,05:05:54,16,10,1, 11.9,1,1, 1.098, 10478.495, 462.758, 52744.498 25/03/21,05:05:54,17,10,1, 11.9,1,1, 1.098, 10478.485, 462.800, 52744.599 25/03/21,05:05:54,18,10,1, 11.9,1,1, 1.098, 10478.533, 462.754, 52744.568 25/03/21,05:05:54,19,10,1, 11.9,1,1, 1.098, 10478.517, 462.784, 52744.542 25/03/21,05:05:55,00,10,1, 12.0,1,1, 1.100, 10478.511, 462.784, 52744.542 25/03/21,05:05:55,01,10,1, 12.0,1,1, 1.100, 10478.528, 462.746, 52744.515 25/03/21,05:05:55,02,10,1, 12.0,1,1, 1.100, 10478.510, 462.763, 52744.579 25/03/21,05:05:55,03,10,1, 12.0,1,1, 1.100, 10478.500, 462.757, 52744.569 25/03/21,05:05:55,04,10,1, 12.0,1,1, 1.100, 10478.505, 462.764, 52744.595 25/03/21,05:05:55,05,10,1, 12.0,1,1, 1.100, 10478.521, 462.756, 52744.576 25/03/21,05:05:55,06,10,1, 12.0,1,1, 1.100, 10478.494, 462.727, 52744.542 25/03/21,05:05:55,07,10,1, 12.0,1,1, 1.100, 10478.518, 462.747, 52744.547 25/03/21,05:05:55,08,10,1, 12.0,1,1, 1.100, 10478.481, 462.751, 52744.571 25/03/21,05:05:55,09,10,1, 12.0,1,1, 1.100, 10478.483, 462.754, 52744.576 25/03/21,05:05:55,10,10,1, 12.0,1,1, 1.100, 10478.477, 462.741, 52744.599 25/03/21,05:05:55,11,10,1, 12.0,1,1, 1.100, 10478.476, 462.755, 52744.543 25/03/21,05:05:55,12,10,1, 12.0,1,1, 1.100, 10478.488, 462.755, 52744.584 25/03/21,05:05:55,13,10,1, 12.0,1,1, 1.100, 10478.472, 462.761, 52744.577 25/03/21,05:05:55,14,10,1, 12.0,1,1, 1.100, 10478.483, 462.764, 52744.518 25/03/21,05:05:55,15,10,1, 12.0,1,1, 1.100, 10478.474, 462.763, 52744.584 25/03/21,05:05:55,16,10,1, 12.0,1,1, 1.100, 10478.485, 462.789, 52744.605 25/03/21,05:05:55,17,10,1, 12.0,1,1, 1.100, 10478.470, 462.764, 52744.578 25/03/21,05:05:55,18,10,1, 12.0,1,1, 1.100, 10478.462, 462.770, 52744.560 25/03/21,05:05:55,19,10,1, 12.0,1,1, 1.100, 10478.461, 462.770, 52744.555 25/03/21,05:05:56,00,09,1, 12.0,1,1, 1.102, 10478.452, 462.770, 52744.555 25/03/21,05:05:56,01,09,1, 12.0,1,1, 1.102, 10478.457, 462.779, 52744.520 25/03/21,05:05:56,02,09,1, 12.0,1,1, 1.102, 10478.447, 462.779, 52744.602 25/03/21,05:05:56,03,09,1, 12.0,1,1, 1.102, 10478.434, 462.778, 52744.572 25/03/21,05:05:56,04,09,1, 12.0,1,1, 1.102, 10478.457, 462.766, 52744.631 25/03/21,05:05:56,05,09,1, 12.0,1,1, 1.102, 10478.439, 462.772, 52744.669 25/03/21,05:05:56,06,09,1, 12.0,1,1, 1.102, 10478.468, 462.783, 52744.582 25/03/21,05:05:56,07,09,1, 12.0,1,1, 1.102, 10478.451, 462.752, 52744.617 25/03/21,05:05:56,08,09,1, 12.0,1,1, 1.102, 10478.481, 462.771, 52744.580 25/03/21,05:05:56,09,09,1, 12.0,1,1, 1.102, 10478.445, 462.761, 52744.661 25/03/21,05:05:56,10,09,1, 12.0,1,1, 1.102, 10478.447, 462.762, 52744.698 25/03/21,05:05:56,11,09,1, 12.0,1,1, 1.102, 10478.456, 462.759, 52744.663 25/03/21,05:05:56,12,09,1, 12.0,1,1, 1.102, 10478.462, 462.739, 52744.616 25/03/21,05:05:56,13,09,1, 12.0,1,1, 1.102, 10478.425, 462.766, 52744.593 25/03/21,05:05:56,14,09,1, 12.0,1,1, 1.102, 10478.443, 462.762, 52744.607 25/03/21,05:05:56,15,09,1, 12.0,1,1, 1.102, 10478.444, 462.758, 52744.678 25/03/21,05:05:56,16,09,1, 12.0,1,1, 1.102, 10478.441, 462.758, 52744.633 25/03/21,05:05:56,17,09,1, 12.0,1,1, 1.102, 10478.441, 462.769, 52744.648 25/03/21,05:05:56,18,09,1, 12.0,1,1, 1.102, 10478.446, 462.774, 52744.633 25/03/21,05:05:56,19,09,1, 12.0,1,1, 1.102, 10478.432, 462.777, 52744.631 25/03/21,05:05:57,00,10,1, 12.0,1,1, 1.101, 10478.427, 462.777, 52744.631 25/03/21,05:05:57,01,10,1, 12.0,1,1, 1.101, 10478.435, 462.778, 52744.675 25/03/21,05:05:57,02,10,1, 12.0,1,1, 1.101, 10478.398, 462.811, 52744.815 25/03/21,05:05:57,03,10,1, 12.0,1,1, 1.101, 10478.392, 462.818, 52744.779 25/03/21,05:05:57,04,10,1, 12.0,1,1, 1.101, 10478.423, 462.827, 52744.773 25/03/21,05:05:57,05,10,1, 12.0,1,1, 1.101, 10478.411, 462.819, 52744.755 25/03/21,05:05:57,06,10,1, 12.0,1,1, 1.101, 10478.384, 462.828, 52744.787 25/03/21,05:05:57,07,10,1, 12.0,1,1, 1.101, 10478.405, 462.826, 52744.849 25/03/21,05:05:57,08,10,1, 12.0,1,1, 1.101, 10478.386, 462.814, 52744.784 25/03/21,05:05:57,09,10,1, 12.0,1,1, 1.101, 10478.413, 462.802, 52744.787 25/03/21,05:05:57,10,10,1, 12.0,1,1, 1.101, 10478.408, 462.839, 52744.800 25/03/21,05:05:57,11,10,1, 12.0,1,1, 1.101, 10478.395, 462.825, 52744.839 25/03/21,05:05:57,12,10,1, 12.0,1,1, 1.101, 10478.377, 462.838, 52744.775 25/03/21,05:05:57,13,10,1, 12.0,1,1, 1.101, 10478.386, 462.831, 52744.833 25/03/21,05:05:57,14,10,1, 12.0,1,1, 1.101, 10478.414, 462.821, 52744.752 25/03/21,05:05:57,15,10,1, 12.0,1,1, 1.101, 10478.394, 462.820, 52744.827 25/03/21,05:05:57,16,10,1, 12.0,1,1, 1.101, 10478.384, 462.849, 52744.833 25/03/21,05:05:57,17,10,1, 12.0,1,1, 1.101, 10478.405, 462.836, 52744.843 25/03/21,05:05:57,18,10,1, 12.0,1,1, 1.101, 10478.370, 462.821, 52744.792 25/03/21,05:05:57,19,10,1, 12.0,1,1, 1.101, 10478.422, 462.830, 52744.918 25/03/21,05:05:58,00,10,1, 11.9,1,1, 1.103, 10478.419, 462.830, 52744.918 25/03/21,05:05:58,01,10,1, 11.9,1,1, 1.103, 10478.414, 462.810, 52744.800 25/03/21,05:05:58,02,10,1, 11.9,1,1, 1.103, 10478.410, 462.820, 52744.806 25/03/21,05:05:58,03,10,1, 11.9,1,1, 1.103, 10478.400, 462.802, 52744.804 25/03/21,05:05:58,04,10,1, 11.9,1,1, 1.103, 10478.391, 462.836, 52744.809 25/03/21,05:05:58,05,10,1, 11.9,1,1, 1.103, 10478.385, 462.837, 52744.782 25/03/21,05:05:58,06,10,1, 11.9,1,1, 1.103, 10478.374, 462.820, 52744.851 25/03/21,05:05:58,07,10,1, 11.9,1,1, 1.103, 10478.382, 462.831, 52744.782 25/03/21,05:05:58,08,10,1, 11.9,1,1, 1.103, 10478.386, 462.811, 52744.824 25/03/21,05:05:58,09,10,1, 11.9,1,1, 1.103, 10478.367, 462.815, 52744.787 25/03/21,05:05:58,10,10,1, 11.9,1,1, 1.103, 10478.333, 462.815, 52744.832 25/03/21,05:05:58,11,10,1, 11.9,1,1, 1.103, 10478.341, 462.830, 52744.865 25/03/21,05:05:58,12,10,1, 11.9,1,1, 1.103, 10478.345, 462.841, 52744.936 25/03/21,05:05:58,13,10,1, 11.9,1,1, 1.103, 10478.340, 462.827, 52744.811 25/03/21,05:05:58,14,10,1, 11.9,1,1, 1.103, 10478.352, 462.819, 52744.809 25/03/21,05:05:58,15,10,1, 11.9,1,1, 1.103, 10478.332, 462.823, 52744.808 25/03/21,05:05:58,16,10,1, 11.9,1,1, 1.103, 10478.336, 462.846, 52744.870 25/03/21,05:05:58,17,10,1, 11.9,1,1, 1.103, 10478.333, 462.823, 52744.901 25/03/21,05:05:58,18,10,1, 11.9,1,1, 1.103, 10478.327, 462.850, 52744.822 25/03/21,05:05:58,19,10,1, 11.9,1,1, 1.103, 10478.321, 462.858, 52744.872 25/03/21,05:05:59,00,10,1, 11.9,1,1, 1.102, 10478.319, 462.858, 52744.872 25/03/21,05:05:59,01,10,1, 11.9,1,1, 1.102, 10478.325, 462.841, 52744.826 25/03/21,05:05:59,02,10,1, 11.9,1,1, 1.102, 10478.353, 462.851, 52744.897 25/03/21,05:05:59,03,10,1, 11.9,1,1, 1.102, 10478.341, 462.826, 52744.855 25/03/21,05:05:59,04,10,1, 11.9,1,1, 1.102, 10478.330, 462.824, 52744.932 25/03/21,05:05:59,05,10,1, 11.9,1,1, 1.102, 10478.319, 462.821, 52744.951 25/03/21,05:05:59,06,10,1, 11.9,1,1, 1.102, 10478.322, 462.797, 52744.910 25/03/21,05:05:59,07,10,1, 11.9,1,1, 1.102, 10478.321, 462.809, 52744.949 25/03/21,05:05:59,08,10,1, 11.9,1,1, 1.102, 10478.318, 462.808, 52744.949 25/03/21,05:05:59,09,10,1, 11.9,1,1, 1.102, 10478.326, 462.804, 52744.862 25/03/21,05:05:59,10,10,1, 11.9,1,1, 1.102, 10478.312, 462.770, 52744.906 25/03/21,05:05:59,11,10,1, 11.9,1,1, 1.102, 10478.308, 462.759, 52744.855 25/03/21,05:05:59,12,10,1, 11.9,1,1, 1.102, 10478.297, 462.779, 52744.911 25/03/21,05:05:59,13,10,1, 11.9,1,1, 1.102, 10478.293, 462.759, 52744.944 25/03/21,05:05:59,14,10,1, 11.9,1,1, 1.102, 10478.304, 462.770, 52744.877 25/03/21,05:05:59,15,10,1, 11.9,1,1, 1.102, 10478.280, 462.746, 52744.895 25/03/21,05:05:59,16,10,1, 11.9,1,1, 1.102, 10478.252, 462.764, 52744.913 25/03/21,05:05:59,17,10,1, 11.9,1,1, 1.102, 10478.259, 462.743, 52744.898 25/03/21,05:05:59,18,10,1, 11.9,1,1, 1.102, 10478.246, 462.722, 52744.851 25/03/21,05:05:59,19,10,1, 11.9,1,1, 1.102, 10478.235, 462.749, 52744.987 25/03/21,05:06:00,00,10,1, 11.9,1,1, 1.097, 10478.227, 462.749, 52744.987 25/03/21,05:06:00,01,10,1, 11.9,1,1, 1.097, 10478.235, 462.754, 52744.852 25/03/21,05:06:00,02,10,1, 11.9,1,1, 1.097, 10478.225, 462.702, 52744.741 25/03/21,05:06:00,03,10,1, 11.9,1,1, 1.097, 10478.220, 462.710, 52744.819 25/03/21,05:06:00,04,10,1, 11.9,1,1, 1.097, 10478.240, 462.678, 52744.842 25/03/21,05:06:00,05,10,1, 11.9,1,1, 1.097, 10478.206, 462.706, 52744.782 25/03/21,05:06:00,06,10,1, 11.9,1,1, 1.097, 10478.204, 462.692, 52744.752 25/03/21,05:06:00,07,10,1, 11.9,1,1, 1.097, 10478.178, 462.689, 52744.787 25/03/21,05:06:00,08,10,1, 11.9,1,1, 1.097, 10478.158, 462.669, 52744.827 25/03/21,05:06:00,09,10,1, 11.9,1,1, 1.097, 10478.144, 462.668, 52744.784 25/03/21,05:06:00,10,10,1, 11.9,1,1, 1.097, 10478.152, 462.629, 52744.557 25/03/21,05:06:00,11,10,1, 11.9,1,1, 1.097, 10478.109, 462.648, 52744.955 25/03/21,05:06:00,12,10,1, 11.9,1,1, 1.097, 10478.163, 462.622, 52744.788 25/03/21,05:06:00,13,10,1, 11.9,1,1, 1.097, 10478.135, 462.618, 52744.819 25/03/21,05:06:00,14,10,1, 11.9,1,1, 1.097, 10478.108, 462.640, 52744.809 25/03/21,05:06:00,15,10,1, 11.9,1,1, 1.097, 10478.137, 462.622, 52744.814 25/03/21,05:06:00,16,10,1, 11.9,1,1, 1.097, 10478.121, 462.602, 52744.762 25/03/21,05:06:00,17,10,1, 11.9,1,1, 1.097, 10478.120, 462.584, 52744.784 25/03/21,05:06:00,18,10,1, 11.9,1,1, 1.097, 10478.134, 462.584, 52744.757 25/03/21,05:06:00,19,10,1, 11.9,1,1, 1.097, 10478.118, 462.580, 52744.756 25/03/21,05:06:01,00,09,1, 12.0,1,1, 1.099, 10478.110, 462.580, 52744.756 25/03/21,05:06:01,01,09,1, 12.0,1,1, 1.099, 10478.116, 462.556, 52744.768 25/03/21,05:06:01,02,09,1, 12.0,1,1, 1.099, 10478.093, 462.520, 52744.751 25/03/21,05:06:01,03,09,1, 12.0,1,1, 1.099, 10478.080, 462.527, 52744.781 25/03/21,05:06:01,04,09,1, 12.0,1,1, 1.099, 10478.070, 462.547, 52744.720 25/03/21,05:06:01,05,09,1, 12.0,1,1, 1.099, 10478.079, 462.519, 52744.790 25/03/21,05:06:01,06,09,1, 12.0,1,1, 1.099, 10478.047, 462.504, 52744.798 25/03/21,05:06:01,07,09,1, 12.0,1,1, 1.099, 10478.065, 462.488, 52744.738 25/03/21,05:06:01,08,09,1, 12.0,1,1, 1.099, 10478.041, 462.496, 52744.694 25/03/21,05:06:01,09,09,1, 12.0,1,1, 1.099, 10478.048, 462.495, 52744.700 25/03/21,05:06:01,10,09,1, 12.0,1,1, 1.099, 10478.024, 462.484, 52744.747 25/03/21,05:06:01,11,09,1, 12.0,1,1, 1.099, 10478.000, 462.453, 52744.678 25/03/21,05:06:01,12,09,1, 12.0,1,1, 1.099, 10478.021, 462.471, 52744.693 25/03/21,05:06:01,13,09,1, 12.0,1,1, 1.099, 10478.002, 462.459, 52744.770 25/03/21,05:06:01,14,09,1, 12.0,1,1, 1.099, 10477.968, 462.459, 52744.752 25/03/21,05:06:01,15,09,1, 12.0,1,1, 1.099, 10477.932, 462.428, 52744.724 25/03/21,05:06:01,16,09,1, 12.0,1,1, 1.099, 10477.955, 462.435, 52744.779 25/03/21,05:06:01,17,09,1, 12.0,1,1, 1.099, 10477.952, 462.412, 52744.715 25/03/21,05:06:01,18,09,1, 12.0,1,1, 1.099, 10477.938, 462.418, 52744.753 25/03/21,05:06:01,19,09,1, 12.0,1,1, 1.099, 10477.952, 462.415, 52744.752 25/03/21,05:06:02,00,09,1, 11.9,1,1, 1.102, 10477.952, 462.415, 52744.752 25/03/21,05:06:02,01,09,1, 11.9,1,1, 1.102, 10477.902, 462.403, 52744.803 25/03/21,05:06:02,02,09,1, 11.9,1,1, 1.102, 10477.927, 462.367, 52744.718 25/03/21,05:06:02,03,09,1, 11.9,1,1, 1.102, 10477.915, 462.360, 52744.680 25/03/21,05:06:02,04,09,1, 11.9,1,1, 1.102, 10477.922, 462.370, 52744.761 25/03/21,05:06:02,05,09,1, 11.9,1,1, 1.102, 10477.919, 462.350, 52744.731 25/03/21,05:06:02,06,09,1, 11.9,1,1, 1.102, 10477.943, 462.330, 52744.747 25/03/21,05:06:02,07,09,1, 11.9,1,1, 1.102, 10477.890, 462.350, 52744.705 25/03/21,05:06:02,08,09,1, 11.9,1,1, 1.102, 10477.910, 462.345, 52744.712 25/03/21,05:06:02,09,09,1, 11.9,1,1, 1.102, 10477.897, 462.313, 52744.777 25/03/21,05:06:02,10,09,1, 11.9,1,1, 1.102, 10477.888, 462.308, 52744.723 25/03/21,05:06:02,11,09,1, 11.9,1,1, 1.102, 10477.879, 462.304, 52744.749 25/03/21,05:06:02,12,09,1, 11.9,1,1, 1.102, 10477.884, 462.303, 52744.776 25/03/21,05:06:02,13,09,1, 11.9,1,1, 1.102, 10477.879, 462.287, 52744.852 25/03/21,05:06:02,14,09,1, 11.9,1,1, 1.102, 10477.828, 462.281, 52744.791 25/03/21,05:06:02,15,09,1, 11.9,1,1, 1.102, 10477.858, 462.262, 52744.834 25/03/21,05:06:02,16,09,1, 11.9,1,1, 1.102, 10477.832, 462.256, 52744.770 25/03/21,05:06:02,17,09,1, 11.9,1,1, 1.102, 10477.843, 462.236, 52744.689 25/03/21,05:06:02,18,09,1, 11.9,1,1, 1.102, 10477.801, 462.238, 52744.677 25/03/21,05:06:02,19,09,1, 11.9,1,1, 1.102, 10477.826, 462.234, 52744.729 25/03/21,05:06:03,00,09,1, 11.9,1,1, 1.104, 10477.818, 462.234, 52744.729 25/03/21,05:06:03,01,09,1, 11.9,1,1, 1.104, 10477.799, 462.214, 52744.723 25/03/21,05:06:03,02,09,1, 11.9,1,1, 1.104, 10477.772, 462.202, 52744.694 25/03/21,05:06:03,03,09,1, 11.9,1,1, 1.104, 10477.779, 462.206, 52744.747 25/03/21,05:06:03,04,09,1, 11.9,1,1, 1.104, 10477.763, 462.210, 52744.669 25/03/21,05:06:03,05,09,1, 11.9,1,1, 1.104, 10477.749, 462.200, 52744.680 25/03/21,05:06:03,06,09,1, 11.9,1,1, 1.104, 10477.744, 462.187, 52744.726 25/03/21,05:06:03,07,09,1, 11.9,1,1, 1.104, 10477.761, 462.184, 52744.696 25/03/21,05:06:03,08,09,1, 11.9,1,1, 1.104, 10477.737, 462.185, 52744.752 25/03/21,05:06:03,09,09,1, 11.9,1,1, 1.104, 10477.725, 462.195, 52744.745 25/03/21,05:06:03,10,09,1, 11.9,1,1, 1.104, 10477.737, 462.180, 52744.717 25/03/21,05:06:03,11,09,1, 11.9,1,1, 1.104, 10477.699, 462.148, 52744.716 25/03/21,05:06:03,12,09,1, 11.9,1,1, 1.104, 10477.718, 462.173, 52744.783 25/03/21,05:06:03,13,09,1, 11.9,1,1, 1.104, 10477.713, 462.153, 52744.728 25/03/21,05:06:03,14,09,1, 11.9,1,1, 1.104, 10477.702, 462.124, 52744.751 25/03/21,05:06:03,15,09,1, 11.9,1,1, 1.104, 10477.682, 462.134, 52744.713 25/03/21,05:06:03,16,09,1, 11.9,1,1, 1.104, 10477.699, 462.134, 52744.750 25/03/21,05:06:03,17,09,1, 11.9,1,1, 1.104, 10477.674, 462.129, 52744.669 25/03/21,05:06:03,18,09,1, 11.9,1,1, 1.104, 10477.673, 462.107, 52744.696 25/03/21,05:06:03,19,09,1, 11.9,1,1, 1.104, 10477.679, 462.114, 52744.732 25/03/21,05:06:04,00,09,1, 11.9,1,1, 1.100, 10477.676, 462.114, 52744.732 25/03/21,05:06:04,01,09,1, 11.9,1,1, 1.100, 10477.665, 462.096, 52744.736 25/03/21,05:06:04,02,09,1, 11.9,1,1, 1.100, 10477.643, 462.075, 52744.810 25/03/21,05:06:04,03,09,1, 11.9,1,1, 1.100, 10477.647, 462.064, 52744.810 25/03/21,05:06:04,04,09,1, 11.9,1,1, 1.100, 10477.626, 462.039, 52744.759 25/03/21,05:06:04,05,09,1, 11.9,1,1, 1.100, 10477.637, 462.036, 52744.712 25/03/21,05:06:04,06,09,1, 11.9,1,1, 1.100, 10477.643, 462.031, 52744.707 25/03/21,05:06:04,07,09,1, 11.9,1,1, 1.100, 10477.612, 462.034, 52744.733 25/03/21,05:06:04,08,09,1, 11.9,1,1, 1.100, 10477.622, 462.034, 52744.804 25/03/21,05:06:04,09,09,1, 11.9,1,1, 1.100, 10477.598, 462.018, 52744.750 25/03/21,05:06:04,10,09,1, 11.9,1,1, 1.100, 10477.585, 462.006, 52744.750 25/03/21,05:06:04,11,09,1, 11.9,1,1, 1.100, 10477.608, 462.017, 52744.763 25/03/21,05:06:04,12,09,1, 11.9,1,1, 1.100, 10477.579, 461.998, 52744.727 25/03/21,05:06:04,13,09,1, 11.9,1,1, 1.100, 10477.560, 461.987, 52744.700 25/03/21,05:06:04,14,09,1, 11.9,1,1, 1.100, 10477.542, 462.000, 52744.795 25/03/21,05:06:04,15,09,1, 11.9,1,1, 1.100, 10477.551, 461.971, 52744.681 25/03/21,05:06:04,16,09,1, 11.9,1,1, 1.100, 10477.531, 461.989, 52744.812 25/03/21,05:06:04,17,09,1, 11.9,1,1, 1.100, 10477.527, 461.967, 52744.771 25/03/21,05:06:04,18,09,1, 11.9,1,1, 1.100, 10477.509, 461.968, 52744.682 25/03/21,05:06:04,19,09,1, 11.9,1,1, 1.100, 10477.512, 461.974, 52744.744 25/03/21,05:06:05,00,09,1, 11.9,1,1, 1.096, 10477.509, 461.974, 52744.744 25/03/21,05:06:05,01,09,1, 11.9,1,1, 1.096, 10477.498, 461.951, 52744.726 25/03/21,05:06:05,02,09,1, 11.9,1,1, 1.096, 10477.471, 461.931, 52744.761 25/03/21,05:06:05,03,09,1, 11.9,1,1, 1.096, 10477.475, 461.938, 52744.800 25/03/21,05:06:05,04,09,1, 11.9,1,1, 1.096, 10477.476, 461.955, 52744.793 25/03/21,05:06:05,05,09,1, 11.9,1,1, 1.096, 10477.457, 461.961, 52744.808 25/03/21,05:06:05,06,09,1, 11.9,1,1, 1.096, 10477.486, 461.916, 52744.768 25/03/21,05:06:05,07,09,1, 11.9,1,1, 1.096, 10477.438, 461.924, 52744.724 25/03/21,05:06:05,08,09,1, 11.9,1,1, 1.096, 10477.446, 461.887, 52744.711 25/03/21,05:06:05,09,09,1, 11.9,1,1, 1.096, 10477.449, 461.912, 52744.803 25/03/21,05:06:05,10,09,1, 11.9,1,1, 1.096, 10477.439, 461.867, 52744.732 25/03/21,05:06:05,11,09,1, 11.9,1,1, 1.096, 10477.408, 461.892, 52744.744 25/03/21,05:06:05,12,09,1, 11.9,1,1, 1.096, 10477.409, 461.879, 52744.752 25/03/21,05:06:05,13,09,1, 11.9,1,1, 1.096, 10477.372, 461.876, 52744.699 25/03/21,05:06:05,14,09,1, 11.9,1,1, 1.096, 10477.399, 461.843, 52744.725 25/03/21,05:06:05,15,09,1, 11.9,1,1, 1.096, 10477.379, 461.839, 52744.741 25/03/21,05:06:05,16,09,1, 11.9,1,1, 1.096, 10477.375, 461.848, 52744.785 25/03/21,05:06:05,17,09,1, 11.9,1,1, 1.096, 10477.358, 461.834, 52744.719 25/03/21,05:06:05,18,09,1, 11.9,1,1, 1.096, 10477.367, 461.815, 52744.678 25/03/21,05:06:05,19,09,1, 11.9,1,1, 1.096, 10477.397, 461.785, 52744.778 25/03/21,05:06:06,00,09,1, 12.0,1,1, 1.101, 10477.393, 461.785, 52744.778 25/03/21,05:06:06,01,09,1, 12.0,1,1, 1.101, 10477.346, 461.771, 52744.774 25/03/21,05:06:06,02,09,1, 12.0,1,1, 1.101, 10477.330, 461.772, 52744.808 25/03/21,05:06:06,03,09,1, 12.0,1,1, 1.101, 10477.320, 461.759, 52744.788 25/03/21,05:06:06,04,09,1, 12.0,1,1, 1.101, 10477.316, 461.722, 52744.693 25/03/21,05:06:06,05,09,1, 12.0,1,1, 1.101, 10477.293, 461.732, 52744.684 25/03/21,05:06:06,06,09,1, 12.0,1,1, 1.101, 10477.309, 461.695, 52744.758 25/03/21,05:06:06,07,09,1, 12.0,1,1, 1.101, 10477.282, 461.667, 52744.671 25/03/21,05:06:06,08,09,1, 12.0,1,1, 1.101, 10477.254, 461.674, 52744.702 25/03/21,05:06:06,09,09,1, 12.0,1,1, 1.101, 10477.244, 461.677, 52744.719 25/03/21,05:06:06,10,09,1, 12.0,1,1, 1.101, 10477.264, 461.662, 52744.736 25/03/21,05:06:06,11,09,1, 12.0,1,1, 1.101, 10477.255, 461.675, 52744.720 25/03/21,05:06:06,12,09,1, 12.0,1,1, 1.101, 10477.223, 461.644, 52744.691 25/03/21,05:06:06,13,09,1, 12.0,1,1, 1.101, 10477.224, 461.635, 52744.725 25/03/21,05:06:06,14,09,1, 12.0,1,1, 1.101, 10477.198, 461.630, 52744.730 25/03/21,05:06:06,15,09,1, 12.0,1,1, 1.101, 10477.190, 461.601, 52744.711 25/03/21,05:06:06,16,09,1, 12.0,1,1, 1.101, 10477.185, 461.603, 52744.730 25/03/21,05:06:06,17,09,1, 12.0,1,1, 1.101, 10477.185, 461.588, 52744.654 25/03/21,05:06:06,18,09,1, 12.0,1,1, 1.101, 10477.158, 461.571, 52744.665 25/03/21,05:06:06,19,09,1, 12.0,1,1, 1.101, 10477.139, 461.562, 52744.644 25/03/21,05:06:07,00,09,1, 11.9,1,1, 1.102, 10477.134, 461.562, 52744.644 25/03/21,05:06:07,01,09,1, 11.9,1,1, 1.102, 10477.133, 461.548, 52744.684 25/03/21,05:06:07,02,09,1, 11.9,1,1, 1.102, 10477.147, 461.519, 52744.687 25/03/21,05:06:07,03,09,1, 11.9,1,1, 1.102, 10477.122, 461.545, 52744.721 25/03/21,05:06:07,04,09,1, 11.9,1,1, 1.102, 10477.098, 461.521, 52744.727 25/03/21,05:06:07,05,09,1, 11.9,1,1, 1.102, 10477.080, 461.500, 52744.674 25/03/21,05:06:07,06,09,1, 11.9,1,1, 1.102, 10477.083, 461.521, 52744.747 25/03/21,05:06:07,07,09,1, 11.9,1,1, 1.102, 10477.079, 461.468, 52744.696 25/03/21,05:06:07,08,09,1, 11.9,1,1, 1.102, 10477.062, 461.459, 52744.650 25/03/21,05:06:07,09,09,1, 11.9,1,1, 1.102, 10477.053, 461.466, 52744.748 25/03/21,05:06:07,10,09,1, 11.9,1,1, 1.102, 10477.056, 461.431, 52744.747 25/03/21,05:06:07,11,09,1, 11.9,1,1, 1.102, 10477.049, 461.411, 52744.695 25/03/21,05:06:07,12,09,1, 11.9,1,1, 1.102, 10477.058, 461.423, 52744.717 25/03/21,05:06:07,13,09,1, 11.9,1,1, 1.102, 10477.028, 461.422, 52744.715 25/03/21,05:06:07,14,09,1, 11.9,1,1, 1.102, 10477.019, 461.388, 52744.661 25/03/21,05:06:07,15,09,1, 11.9,1,1, 1.102, 10477.008, 461.380, 52744.661 25/03/21,05:06:07,16,09,1, 11.9,1,1, 1.102, 10477.004, 461.364, 52744.648 25/03/21,05:06:07,17,09,1, 11.9,1,1, 1.102, 10476.978, 461.367, 52744.687 25/03/21,05:06:07,18,09,1, 11.9,1,1, 1.102, 10476.976, 461.335, 52744.614 25/03/21,05:06:07,19,09,1, 11.9,1,1, 1.102, 10476.951, 461.336, 52744.697 25/03/21,05:06:08,00,09,1, 11.9,1,1, 1.097, 10476.950, 461.336, 52744.697 25/03/21,05:06:08,01,09,1, 11.9,1,1, 1.097, 10476.919, 461.329, 52744.702 25/03/21,05:06:08,02,09,1, 11.9,1,1, 1.097, 10476.938, 461.320, 52744.731 25/03/21,05:06:08,03,09,1, 11.9,1,1, 1.097, 10476.889, 461.310, 52744.725 25/03/21,05:06:08,04,09,1, 11.9,1,1, 1.097, 10476.896, 461.297, 52744.693 25/03/21,05:06:08,05,09,1, 11.9,1,1, 1.097, 10476.887, 461.314, 52744.659 25/03/21,05:06:08,06,09,1, 11.9,1,1, 1.097, 10476.866, 461.302, 52744.739 25/03/21,05:06:08,07,09,1, 11.9,1,1, 1.097, 10476.836, 461.247, 52744.657 25/03/21,05:06:08,08,09,1, 11.9,1,1, 1.097, 10476.846, 461.251, 52744.678 25/03/21,05:06:08,09,09,1, 11.9,1,1, 1.097, 10476.839, 461.242, 52744.669 25/03/21,05:06:08,10,09,1, 11.9,1,1, 1.097, 10476.798, 461.256, 52744.707 25/03/21,05:06:08,11,09,1, 11.9,1,1, 1.097, 10476.802, 461.227, 52744.678 25/03/21,05:06:08,12,09,1, 11.9,1,1, 1.097, 10476.772, 461.221, 52744.735 25/03/21,05:06:08,13,09,1, 11.9,1,1, 1.097, 10476.775, 461.197, 52744.754 25/03/21,05:06:08,14,09,1, 11.9,1,1, 1.097, 10476.776, 461.183, 52744.679 25/03/21,05:06:08,15,09,1, 11.9,1,1, 1.097, 10476.789, 461.201, 52744.674 25/03/21,05:06:08,16,09,1, 11.9,1,1, 1.097, 10476.760, 461.168, 52744.726 25/03/21,05:06:08,17,09,1, 11.9,1,1, 1.097, 10476.766, 461.160, 52744.711 25/03/21,05:06:08,18,09,1, 11.9,1,1, 1.097, 10476.756, 461.148, 52744.681 25/03/21,05:06:08,19,09,1, 11.9,1,1, 1.097, 10476.745, 461.164, 52744.715 25/03/21,05:06:09,00,09,1, 11.9,1,1, 1.098, 10476.742, 461.164, 52744.715 25/03/21,05:06:09,01,09,1, 11.9,1,1, 1.098, 10476.735, 461.112, 52744.647 25/03/21,05:06:09,02,09,1, 11.9,1,1, 1.098, 10476.723, 461.114, 52744.647 25/03/21,05:06:09,03,09,1, 11.9,1,1, 1.098, 10476.716, 461.108, 52744.640 25/03/21,05:06:09,04,09,1, 11.9,1,1, 1.098, 10476.696, 461.097, 52744.624 25/03/21,05:06:09,05,09,1, 11.9,1,1, 1.098, 10476.689, 461.085, 52744.696 25/03/21,05:06:09,06,09,1, 11.9,1,1, 1.098, 10476.669, 461.080, 52744.718 25/03/21,05:06:09,07,09,1, 11.9,1,1, 1.098, 10476.664, 461.052, 52744.637 25/03/21,05:06:09,08,09,1, 11.9,1,1, 1.098, 10476.649, 461.038, 52744.641 25/03/21,05:06:09,09,09,1, 11.9,1,1, 1.098, 10476.648, 461.037, 52744.612 25/03/21,05:06:09,10,09,1, 11.9,1,1, 1.098, 10476.659, 461.032, 52744.692 25/03/21,05:06:09,11,09,1, 11.9,1,1, 1.098, 10476.621, 461.013, 52744.693 25/03/21,05:06:09,12,09,1, 11.9,1,1, 1.098, 10476.594, 461.001, 52744.751 25/03/21,05:06:09,13,09,1, 11.9,1,1, 1.098, 10476.610, 460.996, 52744.607 25/03/21,05:06:09,14,09,1, 11.9,1,1, 1.098, 10476.578, 460.999, 52744.655 25/03/21,05:06:09,15,09,1, 11.9,1,1, 1.098, 10476.567, 460.963, 52744.631 25/03/21,05:06:09,16,09,1, 11.9,1,1, 1.098, 10476.528, 460.986, 52744.676 25/03/21,05:06:09,17,09,1, 11.9,1,1, 1.098, 10476.540, 460.961, 52744.655 25/03/21,05:06:09,18,09,1, 11.9,1,1, 1.098, 10476.526, 460.934, 52744.636 25/03/21,05:06:09,19,09,1, 11.9,1,1, 1.098, 10476.500, 460.949, 52744.739 25/03/21,05:06:10,00,09,1, 11.9,1,1, 1.101, 10476.500, 460.949, 52744.739 25/03/21,05:06:10,01,09,1, 11.9,1,1, 1.101, 10476.505, 460.917, 52744.691 25/03/21,05:06:10,02,09,1, 11.9,1,1, 1.101, 10476.485, 460.915, 52744.753 25/03/21,05:06:10,03,09,1, 11.9,1,1, 1.101, 10476.508, 460.903, 52744.655 25/03/21,05:06:10,04,09,1, 11.9,1,1, 1.101, 10476.472, 460.913, 52744.722 25/03/21,05:06:10,05,09,1, 11.9,1,1, 1.101, 10476.462, 460.903, 52744.685 25/03/21,05:06:10,06,09,1, 11.9,1,1, 1.101, 10476.443, 460.894, 52744.690 25/03/21,05:06:10,07,09,1, 11.9,1,1, 1.101, 10476.459, 460.882, 52744.782 25/03/21,05:06:10,08,09,1, 11.9,1,1, 1.101, 10476.454, 460.871, 52744.746 25/03/21,05:06:10,09,09,1, 11.9,1,1, 1.101, 10476.460, 460.885, 52744.716 25/03/21,05:06:10,10,09,1, 11.9,1,1, 1.101, 10476.420, 460.859, 52744.731 25/03/21,05:06:10,11,09,1, 11.9,1,1, 1.101, 10476.413, 460.849, 52744.688 25/03/21,05:06:10,12,09,1, 11.9,1,1, 1.101, 10476.399, 460.850, 52744.903 25/03/21,05:06:10,13,09,1, 11.9,1,1, 1.101, 10476.399, 460.817, 52744.839 25/03/21,05:06:10,14,09,1, 11.9,1,1, 1.101, 10476.410, 460.815, 52744.742 25/03/21,05:06:10,15,09,1, 11.9,1,1, 1.101, 10476.408, 460.822, 52744.765 25/03/21,05:06:10,16,09,1, 11.9,1,1, 1.101, 10476.381, 460.777, 52744.718 25/03/21,05:06:10,17,09,1, 11.9,1,1, 1.101, 10476.428, 460.808, 52744.686 25/03/21,05:06:10,18,09,1, 11.9,1,1, 1.101, 10476.393, 460.782, 52744.672 25/03/21,05:06:10,19,09,1, 11.9,1,1, 1.101, 10476.400, 460.753, 52744.746 25/03/21,05:06:11,00,09,1, 12.0,1,1, 1.101, 10476.400, 460.753, 52744.746 25/03/21,05:06:11,01,09,1, 12.0,1,1, 1.101, 10476.355, 460.750, 52744.647 25/03/21,05:06:11,02,09,1, 12.0,1,1, 1.101, 10476.375, 460.749, 52744.696 25/03/21,05:06:11,03,09,1, 12.0,1,1, 1.101, 10476.363, 460.725, 52744.682 25/03/21,05:06:11,04,09,1, 12.0,1,1, 1.101, 10476.338, 460.708, 52744.655 25/03/21,05:06:11,05,09,1, 12.0,1,1, 1.101, 10476.352, 460.713, 52744.749 25/03/21,05:06:11,06,09,1, 12.0,1,1, 1.101, 10476.334, 460.702, 52744.639 25/03/21,05:06:11,07,09,1, 12.0,1,1, 1.101, 10476.321, 460.678, 52744.682 25/03/21,05:06:11,08,09,1, 12.0,1,1, 1.101, 10476.341, 460.678, 52744.569 25/03/21,05:06:11,09,09,1, 12.0,1,1, 1.101, 10476.299, 460.677, 52744.763 25/03/21,05:06:11,10,09,1, 12.0,1,1, 1.101, 10476.305, 460.655, 52744.684 25/03/21,05:06:11,11,09,1, 12.0,1,1, 1.101, 10476.293, 460.631, 52744.717 25/03/21,05:06:11,12,09,1, 12.0,1,1, 1.101, 10476.280, 460.627, 52744.727 25/03/21,05:06:11,13,09,1, 12.0,1,1, 1.101, 10476.289, 460.614, 52744.753 25/03/21,05:06:11,14,09,1, 12.0,1,1, 1.101, 10476.261, 460.591, 52744.704 25/03/21,05:06:11,15,09,1, 12.0,1,1, 1.101, 10476.262, 460.570, 52744.649 25/03/21,05:06:11,16,09,1, 12.0,1,1, 1.101, 10476.269, 460.562, 52744.707 25/03/21,05:06:11,17,09,1, 12.0,1,1, 1.101, 10476.248, 460.545, 52744.661 25/03/21,05:06:11,18,09,1, 12.0,1,1, 1.101, 10476.250, 460.535, 52744.718 25/03/21,05:06:11,19,09,1, 12.0,1,1, 1.101, 10476.259, 460.547, 52744.613 25/03/21,05:06:12,00,09,1, 11.9,1,1, 1.098, 10476.258, 460.547, 52744.613 25/03/21,05:06:12,01,09,1, 11.9,1,1, 1.098, 10476.234, 460.502, 52744.658 25/03/21,05:06:12,02,09,1, 11.9,1,1, 1.098, 10476.267, 460.491, 52744.640 25/03/21,05:06:12,03,09,1, 11.9,1,1, 1.098, 10476.231, 460.471, 52744.654 25/03/21,05:06:12,04,09,1, 11.9,1,1, 1.098, 10476.233, 460.461, 52744.688 25/03/21,05:06:12,05,09,1, 11.9,1,1, 1.098, 10476.245, 460.461, 52744.675 25/03/21,05:06:12,06,09,1, 11.9,1,1, 1.098, 10476.218, 460.442, 52744.743 25/03/21,05:06:12,07,09,1, 11.9,1,1, 1.098, 10476.203, 460.397, 52744.691 25/03/21,05:06:12,08,09,1, 11.9,1,1, 1.098, 10476.188, 460.395, 52744.670 25/03/21,05:06:12,09,09,1, 11.9,1,1, 1.098, 10476.173, 460.416, 52744.583 25/03/21,05:06:12,10,09,1, 11.9,1,1, 1.098, 10476.183, 460.374, 52744.575 25/03/21,05:06:12,11,09,1, 11.9,1,1, 1.098, 10476.177, 460.367, 52744.645 25/03/21,05:06:12,12,09,1, 11.9,1,1, 1.098, 10476.181, 460.354, 52744.635 25/03/21,05:06:12,13,09,1, 11.9,1,1, 1.098, 10476.171, 460.342, 52744.656 25/03/21,05:06:12,14,09,1, 11.9,1,1, 1.098, 10476.162, 460.331, 52744.701 25/03/21,05:06:12,15,09,1, 11.9,1,1, 1.098, 10476.159, 460.309, 52744.722 25/03/21,05:06:12,16,09,1, 11.9,1,1, 1.098, 10476.154, 460.290, 52744.633 25/03/21,05:06:12,17,09,1, 11.9,1,1, 1.098, 10476.161, 460.280, 52744.688 25/03/21,05:06:12,18,09,1, 11.9,1,1, 1.098, 10476.131, 460.276, 52744.581 25/03/21,05:06:12,19,09,1, 11.9,1,1, 1.098, 10476.123, 460.256, 52744.569 25/03/21,05:06:13,00,10,1, 11.9,1,1, 1.102, 10476.116, 460.256, 52744.569 25/03/21,05:06:13,01,10,1, 11.9,1,1, 1.102, 10476.142, 460.212, 52744.688 25/03/21,05:06:13,02,10,1, 11.9,1,1, 1.102, 10476.125, 460.195, 52744.542 25/03/21,05:06:13,03,10,1, 11.9,1,1, 1.102, 10476.113, 460.169, 52744.646 25/03/21,05:06:13,04,10,1, 11.9,1,1, 1.102, 10476.121, 460.158, 52744.607 25/03/21,05:06:13,05,10,1, 11.9,1,1, 1.102, 10476.118, 460.147, 52744.606 25/03/21,05:06:13,06,10,1, 11.9,1,1, 1.102, 10476.118, 460.125, 52744.618 25/03/21,05:06:13,07,10,1, 11.9,1,1, 1.102, 10476.083, 460.109, 52744.606 25/03/21,05:06:13,08,10,1, 11.9,1,1, 1.102, 10476.098, 460.109, 52744.623 25/03/21,05:06:13,09,10,1, 11.9,1,1, 1.102, 10476.086, 460.079, 52744.651 25/03/21,05:06:13,10,10,1, 11.9,1,1, 1.102, 10476.086, 460.091, 52744.539 25/03/21,05:06:13,11,10,1, 11.9,1,1, 1.102, 10476.039, 460.066, 52744.579 25/03/21,05:06:13,12,10,1, 11.9,1,1, 1.102, 10476.062, 460.049, 52744.603 25/03/21,05:06:13,13,10,1, 11.9,1,1, 1.102, 10476.053, 460.032, 52744.567 25/03/21,05:06:13,14,10,1, 11.9,1,1, 1.102, 10476.053, 460.040, 52744.576 25/03/21,05:06:13,15,10,1, 11.9,1,1, 1.102, 10476.026, 460.031, 52744.593 25/03/21,05:06:13,16,10,1, 11.9,1,1, 1.102, 10476.051, 460.008, 52744.577 25/03/21,05:06:13,17,10,1, 11.9,1,1, 1.102, 10476.037, 459.994, 52744.531 25/03/21,05:06:13,18,10,1, 11.9,1,1, 1.102, 10476.031, 459.995, 52744.583 25/03/21,05:06:13,19,10,1, 11.9,1,1, 1.102, 10476.010, 459.990, 52744.611 25/03/21,05:06:14,00,10,1, 11.9,1,1, 1.100, 10476.007, 459.990, 52744.611 25/03/21,05:06:14,01,10,1, 11.9,1,1, 1.100, 10476.020, 459.953, 52744.549 25/03/21,05:06:14,02,10,1, 11.9,1,1, 1.100, 10476.017, 459.961, 52744.496 25/03/21,05:06:14,03,10,1, 11.9,1,1, 1.100, 10476.009, 459.966, 52744.526 25/03/21,05:06:14,04,10,1, 11.9,1,1, 1.100, 10475.979, 459.956, 52744.560 25/03/21,05:06:14,05,10,1, 11.9,1,1, 1.100, 10476.013, 459.935, 52744.504 25/03/21,05:06:14,06,10,1, 11.9,1,1, 1.100, 10476.016, 459.918, 52744.542 25/03/21,05:06:14,07,10,1, 11.9,1,1, 1.100, 10476.000, 459.904, 52744.497 25/03/21,05:06:14,08,10,1, 11.9,1,1, 1.100, 10476.018, 459.926, 52744.580 25/03/21,05:06:14,09,10,1, 11.9,1,1, 1.100, 10476.020, 459.932, 52744.580 25/03/21,05:06:14,10,10,1, 11.9,1,1, 1.100, 10476.014, 459.883, 52744.496 25/03/21,05:06:14,11,10,1, 11.9,1,1, 1.100, 10476.041, 459.863, 52744.467 25/03/21,05:06:14,12,10,1, 11.9,1,1, 1.100, 10476.009, 459.872, 52744.537 25/03/21,05:06:14,13,10,1, 11.9,1,1, 1.100, 10475.996, 459.890, 52744.525 25/03/21,05:06:14,14,10,1, 11.9,1,1, 1.100, 10476.002, 459.882, 52744.529 25/03/21,05:06:14,15,10,1, 11.9,1,1, 1.100, 10476.004, 459.854, 52744.512 25/03/21,05:06:14,16,10,1, 11.9,1,1, 1.100, 10475.992, 459.853, 52744.496 25/03/21,05:06:14,17,10,1, 11.9,1,1, 1.100, 10475.994, 459.835, 52744.486 25/03/21,05:06:14,18,10,1, 11.9,1,1, 1.100, 10475.987, 459.805, 52744.459 25/03/21,05:06:14,19,10,1, 11.9,1,1, 1.100, 10475.991, 459.787, 52744.541 25/03/21,05:06:15,00,10,1, 11.9,1,1, 1.098, 10475.991, 459.787, 52744.541 25/03/21,05:06:15,01,10,1, 11.9,1,1, 1.098, 10475.960, 459.794, 52744.548 25/03/21,05:06:15,02,10,1, 11.9,1,1, 1.098, 10475.952, 459.808, 52744.588 25/03/21,05:06:15,03,10,1, 11.9,1,1, 1.098, 10475.925, 459.769, 52744.550 25/03/21,05:06:15,04,10,1, 11.9,1,1, 1.098, 10475.917, 459.779, 52744.602 25/03/21,05:06:15,05,10,1, 11.9,1,1, 1.098, 10475.932, 459.781, 52744.507 25/03/21,05:06:15,06,10,1, 11.9,1,1, 1.098, 10475.918, 459.766, 52744.550 25/03/21,05:06:15,07,10,1, 11.9,1,1, 1.098, 10475.905, 459.783, 52744.519 25/03/21,05:06:15,08,10,1, 11.9,1,1, 1.098, 10475.897, 459.763, 52744.516 25/03/21,05:06:15,09,10,1, 11.9,1,1, 1.098, 10475.895, 459.756, 52744.600 25/03/21,05:06:15,10,10,1, 11.9,1,1, 1.098, 10475.872, 459.757, 52744.485 25/03/21,05:06:15,11,10,1, 11.9,1,1, 1.098, 10475.866, 459.748, 52744.521 25/03/21,05:06:15,12,10,1, 11.9,1,1, 1.098, 10475.849, 459.747, 52744.580 25/03/21,05:06:15,13,10,1, 11.9,1,1, 1.098, 10475.826, 459.741, 52744.512 25/03/21,05:06:15,14,10,1, 11.9,1,1, 1.098, 10475.828, 459.735, 52744.492 25/03/21,05:06:15,15,10,1, 11.9,1,1, 1.098, 10475.823, 459.734, 52744.517 25/03/21,05:06:15,16,10,1, 11.9,1,1, 1.098, 10475.841, 459.731, 52744.629 25/03/21,05:06:15,17,10,1, 11.9,1,1, 1.098, 10475.814, 459.735, 52744.556 25/03/21,05:06:15,18,10,1, 11.9,1,1, 1.098, 10475.826, 459.714, 52744.513 25/03/21,05:06:15,19,10,1, 11.9,1,1, 1.098, 10475.814, 459.711, 52744.484 25/03/21,05:06:16,00,10,1, 11.9,1,1, 1.099, 10475.807, 459.711, 52744.484 25/03/21,05:06:16,01,10,1, 11.9,1,1, 1.099, 10475.808, 459.691, 52744.507 25/03/21,05:06:16,02,10,1, 11.9,1,1, 1.099, 10475.807, 459.685, 52744.577 25/03/21,05:06:16,03,10,1, 11.9,1,1, 1.099, 10475.790, 459.689, 52744.538 25/03/21,05:06:16,04,10,1, 11.9,1,1, 1.099, 10475.783, 459.664, 52744.499 25/03/21,05:06:16,05,10,1, 11.9,1,1, 1.099, 10475.775, 459.677, 52744.484 25/03/21,05:06:16,06,10,1, 11.9,1,1, 1.099, 10475.769, 459.654, 52744.445 25/03/21,05:06:16,07,10,1, 11.9,1,1, 1.099, 10475.774, 459.637, 52744.515 25/03/21,05:06:16,08,10,1, 11.9,1,1, 1.099, 10475.772, 459.620, 52744.475 25/03/21,05:06:16,09,10,1, 11.9,1,1, 1.099, 10475.759, 459.638, 52744.498 25/03/21,05:06:16,10,10,1, 11.9,1,1, 1.099, 10475.753, 459.607, 52744.535 25/03/21,05:06:16,11,10,1, 11.9,1,1, 1.099, 10475.728, 459.612, 52744.548 25/03/21,05:06:16,12,10,1, 11.9,1,1, 1.099, 10475.752, 459.617, 52744.459 25/03/21,05:06:16,13,10,1, 11.9,1,1, 1.099, 10475.719, 459.586, 52744.497 25/03/21,05:06:16,14,10,1, 11.9,1,1, 1.099, 10475.718, 459.579, 52744.487 25/03/21,05:06:16,15,10,1, 11.9,1,1, 1.099, 10475.706, 459.573, 52744.494 25/03/21,05:06:16,16,10,1, 11.9,1,1, 1.099, 10475.672, 459.546, 52744.482 25/03/21,05:06:16,17,10,1, 11.9,1,1, 1.099, 10475.677, 459.564, 52744.532 25/03/21,05:06:16,18,10,1, 11.9,1,1, 1.099, 10475.649, 459.553, 52744.505 25/03/21,05:06:16,19,10,1, 11.9,1,1, 1.099, 10475.618, 459.534, 52744.502 25/03/21,05:06:17,00,10,1, 11.9,1,1, 1.101, 10475.615, 459.534, 52744.502 25/03/21,05:06:17,01,10,1, 11.9,1,1, 1.101, 10475.594, 459.545, 52744.549 25/03/21,05:06:17,02,10,1, 11.9,1,1, 1.101, 10475.577, 459.519, 52744.557 25/03/21,05:06:17,03,10,1, 11.9,1,1, 1.101, 10475.570, 459.507, 52744.454 25/03/21,05:06:17,04,10,1, 11.9,1,1, 1.101, 10475.550, 459.523, 52744.493 25/03/21,05:06:17,05,10,1, 11.9,1,1, 1.101, 10475.544, 459.514, 52744.476 25/03/21,05:06:17,06,10,1, 11.9,1,1, 1.101, 10475.548, 459.524, 52744.441 25/03/21,05:06:17,07,10,1, 11.9,1,1, 1.101, 10475.514, 459.507, 52744.487 25/03/21,05:06:17,08,10,1, 11.9,1,1, 1.101, 10475.508, 459.515, 52744.640 25/03/21,05:06:17,09,10,1, 11.9,1,1, 1.101, 10475.528, 459.479, 52744.490 25/03/21,05:06:17,10,10,1, 11.9,1,1, 1.101, 10475.513, 459.491, 52744.502 25/03/21,05:06:17,11,10,1, 11.9,1,1, 1.101, 10475.488, 459.481, 52744.574 25/03/21,05:06:17,12,10,1, 11.9,1,1, 1.101, 10475.486, 459.461, 52744.415 25/03/21,05:06:17,13,10,1, 11.9,1,1, 1.101, 10475.513, 459.473, 52744.494 25/03/21,05:06:17,14,10,1, 11.9,1,1, 1.101, 10475.546, 459.446, 52744.429 25/03/21,05:06:17,15,10,1, 11.9,1,1, 1.101, 10475.518, 459.439, 52744.477 25/03/21,05:06:17,16,10,1, 11.9,1,1, 1.101, 10475.504, 459.459, 52744.464 25/03/21,05:06:17,17,10,1, 11.9,1,1, 1.101, 10475.509, 459.427, 52744.523 25/03/21,05:06:17,18,10,1, 11.9,1,1, 1.101, 10475.503, 459.424, 52744.508 25/03/21,05:06:17,19,10,1, 11.9,1,1, 1.101, 10475.512, 459.412, 52744.519 25/03/21,05:06:18,00,10,1, 11.9,1,1, 1.102, 10475.507, 459.412, 52744.519 25/03/21,05:06:18,01,10,1, 11.9,1,1, 1.102, 10475.476, 459.378, 52744.454 25/03/21,05:06:18,02,10,1, 11.9,1,1, 1.102, 10475.491, 459.360, 52744.473 25/03/21,05:06:18,03,10,1, 11.9,1,1, 1.102, 10475.463, 459.364, 52744.514 25/03/21,05:06:18,04,10,1, 11.9,1,1, 1.102, 10475.473, 459.350, 52744.514 25/03/21,05:06:18,05,10,1, 11.9,1,1, 1.102, 10475.432, 459.317, 52744.450 25/03/21,05:06:18,06,10,1, 11.9,1,1, 1.102, 10475.431, 459.321, 52744.495 25/03/21,05:06:18,07,10,1, 11.9,1,1, 1.102, 10475.424, 459.315, 52744.545 25/03/21,05:06:18,08,10,1, 11.9,1,1, 1.102, 10475.394, 459.309, 52744.494 25/03/21,05:06:18,09,10,1, 11.9,1,1, 1.102, 10475.389, 459.306, 52744.295 25/03/21,05:06:18,10,10,1, 11.9,1,1, 1.102, 10475.359, 459.334, 52744.597 25/03/21,05:06:18,11,10,1, 11.9,1,1, 1.102, 10475.365, 459.287, 52744.527 25/03/21,05:06:18,12,10,1, 11.9,1,1, 1.102, 10475.326, 459.280, 52744.464 25/03/21,05:06:18,13,10,1, 11.9,1,1, 1.102, 10475.287, 459.283, 52744.420 25/03/21,05:06:18,14,10,1, 11.9,1,1, 1.102, 10475.310, 459.306, 52744.414 25/03/21,05:06:18,15,10,1, 11.9,1,1, 1.102, 10475.287, 459.297, 52744.452 25/03/21,05:06:18,16,10,1, 11.9,1,1, 1.102, 10475.295, 459.321, 52744.578 25/03/21,05:06:18,17,10,1, 11.9,1,1, 1.102, 10475.308, 459.284, 52744.437 25/03/21,05:06:18,18,10,1, 11.9,1,1, 1.102, 10475.272, 459.324, 52744.513 25/03/21,05:06:18,19,10,1, 11.9,1,1, 1.102, 10475.230, 459.296, 52744.457 25/03/21,05:06:19,00,10,1, 12.0,1,1, 1.099, 10475.223, 459.296, 52744.457 25/03/21,05:06:19,01,10,1, 12.0,1,1, 1.099, 10475.222, 459.276, 52744.477 25/03/21,05:06:19,02,10,1, 12.0,1,1, 1.099, 10475.236, 459.275, 52744.426 25/03/21,05:06:19,03,10,1, 12.0,1,1, 1.099, 10475.235, 459.285, 52744.533 25/03/21,05:06:19,04,10,1, 12.0,1,1, 1.099, 10475.262, 459.264, 52744.466 25/03/21,05:06:19,05,10,1, 12.0,1,1, 1.099, 10475.248, 459.254, 52744.444 25/03/21,05:06:19,06,10,1, 12.0,1,1, 1.099, 10475.255, 459.263, 52744.492 25/03/21,05:06:19,07,10,1, 12.0,1,1, 1.099, 10475.241, 459.242, 52744.478 25/03/21,05:06:19,08,10,1, 12.0,1,1, 1.099, 10475.253, 459.252, 52744.426 25/03/21,05:06:19,09,10,1, 12.0,1,1, 1.099, 10475.264, 459.251, 52744.505 25/03/21,05:06:19,10,10,1, 12.0,1,1, 1.099, 10475.245, 459.259, 52744.496 25/03/21,05:06:19,11,10,1, 12.0,1,1, 1.099, 10475.257, 459.236, 52744.550 25/03/21,05:06:19,12,10,1, 12.0,1,1, 1.099, 10475.263, 459.206, 52744.424 25/03/21,05:06:19,13,10,1, 12.0,1,1, 1.099, 10475.235, 459.198, 52744.437 25/03/21,05:06:19,14,10,1, 12.0,1,1, 1.099, 10475.238, 459.183, 52744.475 25/03/21,05:06:19,15,10,1, 12.0,1,1, 1.099, 10475.230, 459.202, 52744.473 25/03/21,05:06:19,16,10,1, 12.0,1,1, 1.099, 10475.186, 459.182, 52744.477 25/03/21,05:06:19,17,10,1, 12.0,1,1, 1.099, 10475.204, 459.155, 52744.485 25/03/21,05:06:19,18,10,1, 12.0,1,1, 1.099, 10475.191, 459.147, 52744.413 25/03/21,05:06:19,19,10,1, 12.0,1,1, 1.099, 10475.176, 459.144, 52744.429 25/03/21,05:06:20,00,10,1, 11.9,1,1, 1.102, 10475.173, 459.144, 52744.429 25/03/21,05:06:20,01,10,1, 11.9,1,1, 1.102, 10475.148, 459.140, 52744.430 25/03/21,05:06:20,02,10,1, 11.9,1,1, 1.102, 10475.123, 459.117, 52744.379 25/03/21,05:06:20,03,10,1, 11.9,1,1, 1.102, 10475.113, 459.130, 52744.392 25/03/21,05:06:20,04,10,1, 11.9,1,1, 1.102, 10475.100, 459.114, 52744.374 25/03/21,05:06:20,05,10,1, 11.9,1,1, 1.102, 10475.085, 459.114, 52744.436 25/03/21,05:06:20,06,10,1, 11.9,1,1, 1.102, 10475.066, 459.127, 52744.474 25/03/21,05:06:20,07,10,1, 11.9,1,1, 1.102, 10475.061, 459.103, 52744.391 25/03/21,05:06:20,08,10,1, 11.9,1,1, 1.102, 10475.043, 459.114, 52744.436 25/03/21,05:06:20,09,10,1, 11.9,1,1, 1.102, 10475.032, 459.095, 52744.503 25/03/21,05:06:20,10,10,1, 11.9,1,1, 1.102, 10475.024, 459.086, 52744.479 25/03/21,05:06:20,11,10,1, 11.9,1,1, 1.102, 10475.031, 459.095, 52744.457 25/03/21,05:06:20,12,10,1, 11.9,1,1, 1.102, 10475.023, 459.100, 52744.515 25/03/21,05:06:20,13,10,1, 11.9,1,1, 1.102, 10475.011, 459.075, 52744.454 25/03/21,05:06:20,14,10,1, 11.9,1,1, 1.102, 10475.024, 459.082, 52744.401 25/03/21,05:06:20,15,10,1, 11.9,1,1, 1.102, 10475.026, 459.049, 52744.239 25/03/21,05:06:20,16,10,1, 11.9,1,1, 1.102, 10475.017, 459.044, 52744.450 25/03/21,05:06:20,17,10,1, 11.9,1,1, 1.102, 10475.025, 459.042, 52744.424 25/03/21,05:06:20,18,10,1, 11.9,1,1, 1.102, 10475.027, 459.048, 52744.474 25/03/21,05:06:20,19,10,1, 11.9,1,1, 1.102, 10475.001, 459.030, 52744.535 25/03/21,05:06:21,00,10,1, 11.9,1,1, 1.100, 10474.998, 459.030, 52744.535 25/03/21,05:06:21,01,10,1, 11.9,1,1, 1.100, 10475.001, 459.019, 52744.410 25/03/21,05:06:21,02,10,1, 11.9,1,1, 1.100, 10475.034, 459.018, 52744.425 25/03/21,05:06:21,03,10,1, 11.9,1,1, 1.100, 10475.005, 458.996, 52744.395 25/03/21,05:06:21,04,10,1, 11.9,1,1, 1.100, 10475.032, 458.979, 52744.421 25/03/21,05:06:21,05,10,1, 11.9,1,1, 1.100, 10475.018, 458.976, 52744.439 25/03/21,05:06:21,06,10,1, 11.9,1,1, 1.100, 10475.016, 458.963, 52744.459 25/03/21,05:06:21,07,10,1, 11.9,1,1, 1.100, 10474.995, 458.949, 52744.431 25/03/21,05:06:21,08,10,1, 11.9,1,1, 1.100, 10474.991, 458.948, 52744.395 25/03/21,05:06:21,09,10,1, 11.9,1,1, 1.100, 10475.022, 458.919, 52744.421 25/03/21,05:06:21,10,10,1, 11.9,1,1, 1.100, 10475.003, 458.923, 52744.436 25/03/21,05:06:21,11,10,1, 11.9,1,1, 1.100, 10474.978, 458.899, 52744.470 25/03/21,05:06:21,12,10,1, 11.9,1,1, 1.100, 10474.961, 458.894, 52744.397 25/03/21,05:06:21,13,10,1, 11.9,1,1, 1.100, 10474.948, 458.902, 52744.473 25/03/21,05:06:21,14,10,1, 11.9,1,1, 1.100, 10474.926, 458.878, 52744.354 25/03/21,05:06:21,15,10,1, 11.9,1,1, 1.100, 10474.922, 458.859, 52744.327 25/03/21,05:06:21,16,10,1, 11.9,1,1, 1.100, 10474.903, 458.873, 52744.325 25/03/21,05:06:21,17,10,1, 11.9,1,1, 1.100, 10474.892, 458.866, 52744.340 25/03/21,05:06:21,18,10,1, 11.9,1,1, 1.100, 10474.879, 458.856, 52744.387 25/03/21,05:06:21,19,10,1, 11.9,1,1, 1.100, 10474.869, 458.857, 52744.501 25/03/21,05:06:22,00,10,1, 11.9,1,1, 1.102, 10474.864, 458.857, 52744.501 25/03/21,05:06:22,01,10,1, 11.9,1,1, 1.102, 10474.848, 458.844, 52744.376 25/03/21,05:06:22,02,10,1, 11.9,1,1, 1.102, 10474.857, 458.845, 52744.493 25/03/21,05:06:22,03,10,1, 11.9,1,1, 1.102, 10474.828, 458.838, 52744.416 25/03/21,05:06:22,04,10,1, 11.9,1,1, 1.102, 10474.834, 458.845, 52744.384 25/03/21,05:06:22,05,10,1, 11.9,1,1, 1.102, 10474.791, 458.822, 52744.366 25/03/21,05:06:22,06,10,1, 11.9,1,1, 1.102, 10474.803, 458.847, 52744.523 25/03/21,05:06:22,07,10,1, 11.9,1,1, 1.102, 10474.816, 458.877, 52744.466 25/03/21,05:06:22,08,10,1, 11.9,1,1, 1.102, 10474.811, 458.842, 52744.431 25/03/21,05:06:22,09,10,1, 11.9,1,1, 1.102, 10474.810, 458.857, 52744.412 25/03/21,05:06:22,10,10,1, 11.9,1,1, 1.102, 10474.801, 458.846, 52744.483 25/03/21,05:06:22,11,10,1, 11.9,1,1, 1.102, 10474.820, 458.844, 52744.483 25/03/21,05:06:22,12,10,1, 11.9,1,1, 1.102, 10474.831, 458.826, 52744.461 25/03/21,05:06:22,13,10,1, 11.9,1,1, 1.102, 10474.810, 458.824, 52744.426 25/03/21,05:06:22,14,10,1, 11.9,1,1, 1.102, 10474.818, 458.830, 52744.471 25/03/21,05:06:22,15,10,1, 11.9,1,1, 1.102, 10474.815, 458.815, 52744.413 25/03/21,05:06:22,16,10,1, 11.9,1,1, 1.102, 10474.825, 458.807, 52744.348 25/03/21,05:06:22,17,10,1, 11.9,1,1, 1.102, 10474.826, 458.807, 52744.440 25/03/21,05:06:22,18,10,1, 11.9,1,1, 1.102, 10474.786, 458.796, 52744.423 25/03/21,05:06:22,19,10,1, 11.9,1,1, 1.102, 10474.779, 458.780, 52744.487 25/03/21,05:06:23,00,10,1, 11.9,1,1, 1.102, 10474.772, 458.780, 52744.487 25/03/21,05:06:23,01,10,1, 11.9,1,1, 1.102, 10474.764, 458.760, 52744.483 25/03/21,05:06:23,02,10,1, 11.9,1,1, 1.102, 10474.753, 458.757, 52744.435 25/03/21,05:06:23,03,10,1, 11.9,1,1, 1.102, 10474.731, 458.745, 52744.462 25/03/21,05:06:23,04,10,1, 11.9,1,1, 1.102, 10474.731, 458.731, 52744.363 25/03/21,05:06:23,05,10,1, 11.9,1,1, 1.102, 10474.675, 458.726, 52744.408 25/03/21,05:06:23,06,10,1, 11.9,1,1, 1.102, 10474.683, 458.734, 52744.367 25/03/21,05:06:23,07,10,1, 11.9,1,1, 1.102, 10474.676, 458.708, 52744.490 25/03/21,05:06:23,08,10,1, 11.9,1,1, 1.102, 10474.650, 458.714, 52744.398 25/03/21,05:06:23,09,10,1, 11.9,1,1, 1.102, 10474.628, 458.711, 52744.471 25/03/21,05:06:23,10,10,1, 11.9,1,1, 1.102, 10474.618, 458.721, 52744.457 25/03/21,05:06:23,11,10,1, 11.9,1,1, 1.102, 10474.583, 458.701, 52744.440 25/03/21,05:06:23,12,10,1, 11.9,1,1, 1.102, 10474.597, 458.711, 52744.419 25/03/21,05:06:23,13,10,1, 11.9,1,1, 1.102, 10474.575, 458.718, 52744.516 25/03/21,05:06:23,14,10,1, 11.9,1,1, 1.102, 10474.523, 458.740, 52744.375 25/03/21,05:06:23,15,10,1, 11.9,1,1, 1.102, 10474.533, 458.730, 52744.411 25/03/21,05:06:23,16,10,1, 11.9,1,1, 1.102, 10474.527, 458.755, 52744.490 25/03/21,05:06:23,17,10,1, 11.9,1,1, 1.102, 10474.500, 458.732, 52744.460 25/03/21,05:06:23,18,10,1, 11.9,1,1, 1.102, 10474.522, 458.744, 52744.471 25/03/21,05:06:23,19,10,1, 11.9,1,1, 1.102, 10474.528, 458.751, 52744.544 25/03/21,05:06:24,00,09,1, 12.0,1,1, 1.101, 10474.522, 458.751, 52744.544 25/03/21,05:06:24,01,09,1, 12.0,1,1, 1.101, 10474.504, 458.777, 52744.553 25/03/21,05:06:24,02,09,1, 12.0,1,1, 1.101, 10474.507, 458.739, 52744.455 25/03/21,05:06:24,03,09,1, 12.0,1,1, 1.101, 10474.506, 458.756, 52744.464 25/03/21,05:06:24,04,09,1, 12.0,1,1, 1.101, 10474.500, 458.758, 52744.477 25/03/21,05:06:24,05,09,1, 12.0,1,1, 1.101, 10474.491, 458.750, 52744.491 25/03/21,05:06:24,06,09,1, 12.0,1,1, 1.101, 10474.492, 458.746, 52744.456 25/03/21,05:06:24,07,09,1, 12.0,1,1, 1.101, 10474.478, 458.719, 52744.441 25/03/21,05:06:24,08,09,1, 12.0,1,1, 1.101, 10474.487, 458.740, 52744.494 25/03/21,05:06:24,09,09,1, 12.0,1,1, 1.101, 10474.480, 458.735, 52744.545 25/03/21,05:06:24,10,09,1, 12.0,1,1, 1.101, 10474.476, 458.735, 52744.500 25/03/21,05:06:24,11,09,1, 12.0,1,1, 1.101, 10474.477, 458.699, 52744.448 25/03/21,05:06:24,12,09,1, 12.0,1,1, 1.101, 10474.462, 458.741, 52744.417 25/03/21,05:06:24,13,09,1, 12.0,1,1, 1.101, 10474.421, 458.710, 52744.502 25/03/21,05:06:24,14,09,1, 12.0,1,1, 1.101, 10474.426, 458.688, 52744.445 25/03/21,05:06:24,15,09,1, 12.0,1,1, 1.101, 10474.409, 458.700, 52744.452 25/03/21,05:06:24,16,09,1, 12.0,1,1, 1.101, 10474.396, 458.688, 52744.405 25/03/21,05:06:24,17,09,1, 12.0,1,1, 1.101, 10474.366, 458.694, 52744.503 25/03/21,05:06:24,18,09,1, 12.0,1,1, 1.101, 10474.379, 458.700, 52744.482 25/03/21,05:06:24,19,09,1, 12.0,1,1, 1.101, 10474.346, 458.716, 52744.492 25/03/21,05:06:25,00,09,1, 11.9,1,1, 1.105, 10474.339, 458.716, 52744.492 25/03/21,05:06:25,01,09,1, 11.9,1,1, 1.105, 10474.352, 458.716, 52744.589 25/03/21,05:06:25,02,09,1, 11.9,1,1, 1.105, 10474.272, 458.738, 52744.465 25/03/21,05:06:25,03,09,1, 11.9,1,1, 1.105, 10474.252, 458.743, 52744.535 25/03/21,05:06:25,04,09,1, 11.9,1,1, 1.105, 10474.252, 458.736, 52744.593 25/03/21,05:06:25,05,09,1, 11.9,1,1, 1.105, 10474.252, 458.755, 52744.600 25/03/21,05:06:25,06,09,1, 11.9,1,1, 1.105, 10474.225, 458.740, 52744.452 25/03/21,05:06:25,07,09,1, 11.9,1,1, 1.105, 10474.233, 458.752, 52744.551 25/03/21,05:06:25,08,09,1, 11.9,1,1, 1.105, 10474.190, 458.774, 52744.562 25/03/21,05:06:25,09,09,1, 11.9,1,1, 1.105, 10474.196, 458.764, 52744.520 25/03/21,05:06:25,10,09,1, 11.9,1,1, 1.105, 10474.195, 458.773, 52744.556 25/03/21,05:06:25,11,09,1, 11.9,1,1, 1.105, 10474.197, 458.770, 52744.512 25/03/21,05:06:25,12,09,1, 11.9,1,1, 1.105, 10474.199, 458.755, 52744.497 25/03/21,05:06:25,13,09,1, 11.9,1,1, 1.105, 10474.180, 458.774, 52744.521 25/03/21,05:06:25,14,09,1, 11.9,1,1, 1.105, 10474.178, 458.786, 52744.473 25/03/21,05:06:25,15,09,1, 11.9,1,1, 1.105, 10474.143, 458.762, 52744.548 25/03/21,05:06:25,16,09,1, 11.9,1,1, 1.105, 10474.152, 458.757, 52744.444 25/03/21,05:06:25,17,09,1, 11.9,1,1, 1.105, 10474.165, 458.756, 52744.428 25/03/21,05:06:25,18,09,1, 11.9,1,1, 1.105, 10474.129, 458.748, 52744.441 25/03/21,05:06:25,19,09,1, 11.9,1,1, 1.105, 10474.120, 458.772, 52744.500 25/03/21,05:06:26,00,09,1, 11.9,1,1, 1.101, 10474.113, 458.772, 52744.500 25/03/21,05:06:26,01,09,1, 11.9,1,1, 1.101, 10474.106, 458.745, 52744.590 25/03/21,05:06:26,02,09,1, 11.9,1,1, 1.101, 10474.128, 458.735, 52744.536 25/03/21,05:06:26,03,09,1, 11.9,1,1, 1.101, 10474.128, 458.737, 52744.537 25/03/21,05:06:26,04,09,1, 11.9,1,1, 1.101, 10474.083, 458.726, 52744.482 25/03/21,05:06:26,05,09,1, 11.9,1,1, 1.101, 10474.067, 458.723, 52744.478 25/03/21,05:06:26,06,09,1, 11.9,1,1, 1.101, 10474.059, 458.717, 52744.425 25/03/21,05:06:26,07,09,1, 11.9,1,1, 1.101, 10474.051, 458.714, 52744.484 25/03/21,05:06:26,08,09,1, 11.9,1,1, 1.101, 10474.003, 458.713, 52744.522 25/03/21,05:06:26,09,09,1, 11.9,1,1, 1.101, 10474.010, 458.693, 52744.482 25/03/21,05:06:26,10,09,1, 11.9,1,1, 1.101, 10473.997, 458.693, 52744.526 25/03/21,05:06:26,11,09,1, 11.9,1,1, 1.101, 10473.960, 458.709, 52744.546 25/03/21,05:06:26,12,09,1, 11.9,1,1, 1.101, 10473.975, 458.705, 52744.495 25/03/21,05:06:26,13,09,1, 11.9,1,1, 1.101, 10473.960, 458.681, 52744.536 25/03/21,05:06:26,14,09,1, 11.9,1,1, 1.101, 10473.933, 458.706, 52744.465 25/03/21,05:06:26,15,09,1, 11.9,1,1, 1.101, 10473.942, 458.695, 52744.494 25/03/21,05:06:26,16,09,1, 11.9,1,1, 1.101, 10473.917, 458.707, 52744.578 25/03/21,05:06:26,17,09,1, 11.9,1,1, 1.101, 10473.906, 458.703, 52744.510 25/03/21,05:06:26,18,09,1, 11.9,1,1, 1.101, 10473.893, 458.700, 52744.437 25/03/21,05:06:26,19,09,1, 11.9,1,1, 1.101, 10473.883, 458.710, 52744.431 25/03/21,05:06:27,00,10,1, 11.9,1,1, 1.101, 10473.880, 458.710, 52744.431 25/03/21,05:06:27,01,10,1, 11.9,1,1, 1.101, 10473.870, 458.683, 52744.457 25/03/21,05:06:27,02,10,1, 11.9,1,1, 1.101, 10473.859, 458.688, 52744.516 25/03/21,05:06:27,03,10,1, 11.9,1,1, 1.101, 10473.851, 458.683, 52744.534 25/03/21,05:06:27,04,10,1, 11.9,1,1, 1.101, 10473.851, 458.686, 52744.515 25/03/21,05:06:27,05,10,1, 11.9,1,1, 1.101, 10473.830, 458.665, 52744.517 25/03/21,05:06:27,06,10,1, 11.9,1,1, 1.101, 10473.846, 458.663, 52744.503 25/03/21,05:06:27,07,10,1, 11.9,1,1, 1.101, 10473.847, 458.649, 52744.512 25/03/21,05:06:27,08,10,1, 11.9,1,1, 1.101, 10473.823, 458.646, 52744.534 25/03/21,05:06:27,09,10,1, 11.9,1,1, 1.101, 10473.833, 458.638, 52744.524 25/03/21,05:06:27,10,10,1, 11.9,1,1, 1.101, 10473.816, 458.624, 52744.552 25/03/21,05:06:27,11,10,1, 11.9,1,1, 1.101, 10473.794, 458.616, 52744.505 25/03/21,05:06:27,12,10,1, 11.9,1,1, 1.101, 10473.795, 458.614, 52744.519 25/03/21,05:06:27,13,10,1, 11.9,1,1, 1.101, 10473.804, 458.609, 52744.528 25/03/21,05:06:27,14,10,1, 11.9,1,1, 1.101, 10473.781, 458.590, 52744.468 25/03/21,05:06:27,15,10,1, 11.9,1,1, 1.101, 10473.769, 458.589, 52744.512 25/03/21,05:06:27,16,10,1, 11.9,1,1, 1.101, 10473.796, 458.538, 52744.476 25/03/21,05:06:27,17,10,1, 11.9,1,1, 1.101, 10473.772, 458.551, 52744.442 25/03/21,05:06:27,18,10,1, 11.9,1,1, 1.101, 10473.749, 458.560, 52744.429 25/03/21,05:06:27,19,10,1, 11.9,1,1, 1.101, 10473.738, 458.546, 52744.482 25/03/21,05:06:28,00,10,1, 11.8,1,1, 1.102, 10473.738, 458.546, 52744.482 25/03/21,05:06:28,01,10,1, 11.8,1,1, 1.102, 10473.718, 458.514, 52744.379 25/03/21,05:06:28,02,10,1, 11.8,1,1, 1.102, 10473.717, 458.496, 52744.492 25/03/21,05:06:28,03,10,1, 11.8,1,1, 1.102, 10473.710, 458.481, 52744.460 25/03/21,05:06:28,04,10,1, 11.8,1,1, 1.102, 10473.670, 458.497, 52744.484 25/03/21,05:06:28,05,10,1, 11.8,1,1, 1.102, 10473.675, 458.445, 52744.362 25/03/21,05:06:28,06,10,1, 11.8,1,1, 1.102, 10473.680, 458.453, 52744.371 25/03/21,05:06:28,07,10,1, 11.8,1,1, 1.102, 10473.657, 458.436, 52744.328 25/03/21,05:06:28,08,10,1, 11.8,1,1, 1.102, 10473.661, 458.440, 52744.388 25/03/21,05:06:28,09,10,1, 11.8,1,1, 1.102, 10473.662, 458.422, 52744.417 25/03/21,05:06:28,10,10,1, 11.8,1,1, 1.102, 10473.607, 458.433, 52744.412 25/03/21,05:06:28,11,10,1, 11.8,1,1, 1.102, 10473.616, 458.415, 52744.432 25/03/21,05:06:28,12,10,1, 11.8,1,1, 1.102, 10473.609, 458.406, 52744.400 25/03/21,05:06:28,13,10,1, 11.8,1,1, 1.102, 10473.640, 458.398, 52744.356 25/03/21,05:06:28,14,10,1, 11.8,1,1, 1.102, 10473.632, 458.411, 52744.383 25/03/21,05:06:28,15,10,1, 11.8,1,1, 1.102, 10473.576, 458.401, 52744.453 25/03/21,05:06:28,16,10,1, 11.8,1,1, 1.102, 10473.587, 458.361, 52744.414 25/03/21,05:06:28,17,10,1, 11.8,1,1, 1.102, 10473.579, 458.374, 52744.388 25/03/21,05:06:28,18,10,1, 11.8,1,1, 1.102, 10473.620, 458.346, 52744.370 25/03/21,05:06:28,19,10,1, 11.8,1,1, 1.102, 10473.573, 458.324, 52744.444 25/03/21,05:06:29,00,10,1, 11.9,1,1, 1.103, 10473.571, 458.324, 52744.444 25/03/21,05:06:29,01,10,1, 11.9,1,1, 1.103, 10473.612, 458.363, 52744.399 25/03/21,05:06:29,02,10,1, 11.9,1,1, 1.103, 10473.567, 458.351, 52744.412 25/03/21,05:06:29,03,10,1, 11.9,1,1, 1.103, 10473.611, 458.336, 52744.382 25/03/21,05:06:29,04,10,1, 11.9,1,1, 1.103, 10473.607, 458.335, 52744.422 25/03/21,05:06:29,05,10,1, 11.9,1,1, 1.103, 10473.588, 458.321, 52744.487 25/03/21,05:06:29,06,10,1, 11.9,1,1, 1.103, 10473.602, 458.314, 52744.441 25/03/21,05:06:29,07,10,1, 11.9,1,1, 1.103, 10473.568, 458.293, 52744.388 25/03/21,05:06:29,08,10,1, 11.9,1,1, 1.103, 10473.597, 458.269, 52744.284 25/03/21,05:06:29,09,10,1, 11.9,1,1, 1.103, 10473.580, 458.268, 52744.336 25/03/21,05:06:29,10,10,1, 11.9,1,1, 1.103, 10473.573, 458.286, 52744.356 25/03/21,05:06:29,11,10,1, 11.9,1,1, 1.103, 10473.555, 458.281, 52744.342 25/03/21,05:06:29,12,10,1, 11.9,1,1, 1.103, 10473.561, 458.271, 52744.376 25/03/21,05:06:29,13,10,1, 11.9,1,1, 1.103, 10473.575, 458.270, 52744.352 25/03/21,05:06:29,14,10,1, 11.9,1,1, 1.103, 10473.555, 458.242, 52744.370 25/03/21,05:06:29,15,10,1, 11.9,1,1, 1.103, 10473.577, 458.260, 52744.373 25/03/21,05:06:29,16,10,1, 11.9,1,1, 1.103, 10473.565, 458.241, 52744.302 25/03/21,05:06:29,17,10,1, 11.9,1,1, 1.103, 10473.541, 458.215, 52744.282 25/03/21,05:06:29,18,10,1, 11.9,1,1, 1.103, 10473.554, 458.203, 52744.295 25/03/21,05:06:29,19,10,1, 11.9,1,1, 1.103, 10473.512, 458.226, 52744.302 25/03/21,05:06:30,00,10,1, 11.9,1,1, 1.102, 10473.504, 458.226, 52744.302 25/03/21,05:06:30,01,10,1, 11.9,1,1, 1.102, 10473.519, 458.224, 52744.325 25/03/21,05:06:30,02,10,1, 11.9,1,1, 1.102, 10473.538, 458.217, 52744.224 25/03/21,05:06:30,03,10,1, 11.9,1,1, 1.102, 10473.512, 458.217, 52744.357 25/03/21,05:06:30,04,10,1, 11.9,1,1, 1.102, 10473.504, 458.225, 52744.338 25/03/21,05:06:30,05,10,1, 11.9,1,1, 1.102, 10473.495, 458.223, 52744.378 25/03/21,05:06:30,06,10,1, 11.9,1,1, 1.102, 10473.506, 458.215, 52744.370 25/03/21,05:06:30,07,10,1, 11.9,1,1, 1.102, 10473.490, 458.214, 52744.316 25/03/21,05:06:30,08,10,1, 11.9,1,1, 1.102, 10473.489, 458.231, 52744.352 25/03/21,05:06:30,09,10,1, 11.9,1,1, 1.102, 10473.484, 458.216, 52744.321 25/03/21,05:06:30,10,10,1, 11.9,1,1, 1.102, 10473.500, 458.206, 52744.275 25/03/21,05:06:30,11,10,1, 11.9,1,1, 1.102, 10473.499, 458.205, 52744.340 25/03/21,05:06:30,12,10,1, 11.9,1,1, 1.102, 10473.455, 458.204, 52744.266 25/03/21,05:06:30,13,10,1, 11.9,1,1, 1.102, 10473.481, 458.202, 52744.318 25/03/21,05:06:30,14,10,1, 11.9,1,1, 1.102, 10473.481, 458.197, 52744.287 25/03/21,05:06:30,15,10,1, 11.9,1,1, 1.102, 10473.473, 458.176, 52744.236 25/03/21,05:06:30,16,10,1, 11.9,1,1, 1.102, 10473.473, 458.197, 52744.320 25/03/21,05:06:30,17,10,1, 11.9,1,1, 1.102, 10473.462, 458.189, 52744.316 25/03/21,05:06:30,18,10,1, 11.9,1,1, 1.102, 10473.464, 458.212, 52744.305 25/03/21,05:06:30,19,10,1, 11.9,1,1, 1.102, 10473.441, 458.169, 52744.279 25/03/21,05:06:31,00,10,1, 11.9,1,1, 1.100, 10473.437, 458.169, 52744.279 25/03/21,05:06:31,01,10,1, 11.9,1,1, 1.100, 10473.434, 458.154, 52744.207 25/03/21,05:06:31,02,10,1, 11.9,1,1, 1.100, 10473.434, 458.140, 52744.313 25/03/21,05:06:31,03,10,1, 11.9,1,1, 1.100, 10473.439, 458.154, 52744.305 25/03/21,05:06:31,04,10,1, 11.9,1,1, 1.100, 10473.425, 458.134, 52744.326 25/03/21,05:06:31,05,10,1, 11.9,1,1, 1.100, 10473.456, 458.125, 52744.191 25/03/21,05:06:31,06,10,1, 11.9,1,1, 1.100, 10473.431, 458.111, 52744.185 25/03/21,05:06:31,07,10,1, 11.9,1,1, 1.100, 10473.431, 458.105, 52744.276 25/03/21,05:06:31,08,10,1, 11.9,1,1, 1.100, 10473.418, 458.106, 52744.180 25/03/21,05:06:31,09,10,1, 11.9,1,1, 1.100, 10473.416, 458.127, 52744.039 25/03/21,05:06:31,10,10,1, 11.9,1,1, 1.100, 10473.369, 458.106, 52744.182 25/03/21,05:06:31,11,10,1, 11.9,1,1, 1.100, 10473.362, 458.114, 52744.237 25/03/21,05:06:31,12,10,1, 11.9,1,1, 1.100, 10473.363, 458.101, 52744.249 25/03/21,05:06:31,13,10,1, 11.9,1,1, 1.100, 10473.380, 458.104, 52744.271 25/03/21,05:06:31,14,10,1, 11.9,1,1, 1.100, 10473.371, 458.108, 52744.191 25/03/21,05:06:31,15,10,1, 11.9,1,1, 1.100, 10473.368, 458.100, 52744.189 25/03/21,05:06:31,16,10,1, 11.9,1,1, 1.100, 10473.345, 458.100, 52744.244 25/03/21,05:06:31,17,10,1, 11.9,1,1, 1.100, 10473.355, 458.098, 52744.268 25/03/21,05:06:31,18,10,1, 11.9,1,1, 1.100, 10473.323, 458.096, 52744.262 25/03/21,05:06:31,19,10,1, 11.9,1,1, 1.100, 10473.322, 458.095, 52744.246 25/03/21,05:06:32,00,10,1, 12.0,1,1, 1.097, 10473.320, 458.095, 52744.246 25/03/21,05:06:32,01,10,1, 12.0,1,1, 1.097, 10473.325, 458.099, 52744.218 25/03/21,05:06:32,02,10,1, 12.0,1,1, 1.097, 10473.301, 458.100, 52744.214 25/03/21,05:06:32,03,10,1, 12.0,1,1, 1.097, 10473.294, 458.088, 52744.132 25/03/21,05:06:32,04,10,1, 12.0,1,1, 1.097, 10473.307, 458.098, 52744.153 25/03/21,05:06:32,05,10,1, 12.0,1,1, 1.097, 10473.295, 458.078, 52744.177 25/03/21,05:06:32,06,10,1, 12.0,1,1, 1.097, 10473.283, 458.092, 52744.209 25/03/21,05:06:32,07,10,1, 12.0,1,1, 1.097, 10473.279, 458.064, 52744.200 25/03/21,05:06:32,08,10,1, 12.0,1,1, 1.097, 10473.261, 458.061, 52744.152 25/03/21,05:06:32,09,10,1, 12.0,1,1, 1.097, 10473.255, 458.046, 52744.103 25/03/21,05:06:32,10,10,1, 12.0,1,1, 1.097, 10473.257, 458.053, 52744.136 25/03/21,05:06:32,11,10,1, 12.0,1,1, 1.097, 10473.250, 458.063, 52744.109 25/03/21,05:06:32,12,10,1, 12.0,1,1, 1.097, 10473.244, 458.058, 52744.182 25/03/21,05:06:32,13,10,1, 12.0,1,1, 1.097, 10473.245, 458.027, 52744.115 25/03/21,05:06:32,14,10,1, 12.0,1,1, 1.097, 10473.230, 458.041, 52744.149 25/03/21,05:06:32,15,10,1, 12.0,1,1, 1.097, 10473.217, 458.041, 52744.102 25/03/21,05:06:32,16,10,1, 12.0,1,1, 1.097, 10473.237, 457.996, 52744.108 25/03/21,05:06:32,17,10,1, 12.0,1,1, 1.097, 10473.199, 458.001, 52744.139 25/03/21,05:06:32,18,10,1, 12.0,1,1, 1.097, 10473.199, 458.017, 52744.159 25/03/21,05:06:32,19,10,1, 12.0,1,1, 1.097, 10473.180, 458.027, 52744.141 25/03/21,05:06:33,00,10,1, 11.9,1,1, 1.105, 10473.179, 458.027, 52744.141 25/03/21,05:06:33,01,10,1, 11.9,1,1, 1.105, 10473.165, 458.003, 52744.083 25/03/21,05:06:33,02,10,1, 11.9,1,1, 1.105, 10473.159, 457.991, 52744.097 25/03/21,05:06:33,03,10,1, 11.9,1,1, 1.105, 10473.145, 458.002, 52744.089 25/03/21,05:06:33,04,10,1, 11.9,1,1, 1.105, 10473.140, 457.992, 52744.117 25/03/21,05:06:33,05,10,1, 11.9,1,1, 1.105, 10473.152, 457.997, 52744.133 25/03/21,05:06:33,06,10,1, 11.9,1,1, 1.105, 10473.121, 457.975, 52744.102 25/03/21,05:06:33,07,10,1, 11.9,1,1, 1.105, 10473.103, 457.997, 52744.156 25/03/21,05:06:33,08,10,1, 11.9,1,1, 1.105, 10473.071, 457.995, 52744.376 25/03/21,05:06:33,09,10,1, 11.9,1,1, 1.105, 10473.117, 457.983, 52744.142 25/03/21,05:06:33,10,10,1, 11.9,1,1, 1.105, 10473.136, 457.970, 52744.041 25/03/21,05:06:33,11,10,1, 11.9,1,1, 1.105, 10473.096, 457.942, 52744.011 25/03/21,05:06:33,12,10,1, 11.9,1,1, 1.105, 10473.080, 457.968, 52744.149 25/03/21,05:06:33,13,10,1, 11.9,1,1, 1.105, 10473.046, 457.985, 52744.144 25/03/21,05:06:33,14,10,1, 11.9,1,1, 1.105, 10473.053, 457.972, 52744.108 25/03/21,05:06:33,15,10,1, 11.9,1,1, 1.105, 10473.048, 457.959, 52744.090 25/03/21,05:06:33,16,10,1, 11.9,1,1, 1.105, 10473.041, 457.962, 52744.104 25/03/21,05:06:33,17,10,1, 11.9,1,1, 1.105, 10473.032, 457.953, 52744.047 25/03/21,05:06:33,18,10,1, 11.9,1,1, 1.105, 10473.041, 457.951, 52744.087 25/03/21,05:06:33,19,10,1, 11.9,1,1, 1.105, 10473.026, 457.938, 52744.055 25/03/21,05:06:34,00,10,1, 11.9,1,1, 1.098, 10473.020, 457.938, 52744.055 25/03/21,05:06:34,01,10,1, 11.9,1,1, 1.098, 10473.007, 457.956, 52744.081 25/03/21,05:06:34,02,10,1, 11.9,1,1, 1.098, 10472.992, 457.925, 52744.039 25/03/21,05:06:34,03,10,1, 11.9,1,1, 1.098, 10472.988, 457.922, 52744.027 25/03/21,05:06:34,04,10,1, 11.9,1,1, 1.098, 10472.965, 457.895, 52744.083 25/03/21,05:06:34,05,10,1, 11.9,1,1, 1.098, 10472.986, 457.916, 52744.012 25/03/21,05:06:34,06,10,1, 11.9,1,1, 1.098, 10472.965, 457.903, 52743.994 25/03/21,05:06:34,07,10,1, 11.9,1,1, 1.098, 10472.946, 457.899, 52744.089 25/03/21,05:06:34,08,10,1, 11.9,1,1, 1.098, 10472.956, 457.898, 52744.049 25/03/21,05:06:34,09,10,1, 11.9,1,1, 1.098, 10472.931, 457.882, 52744.008 25/03/21,05:06:34,10,10,1, 11.9,1,1, 1.098, 10472.931, 457.895, 52744.002 25/03/21,05:06:34,11,10,1, 11.9,1,1, 1.098, 10472.930, 457.870, 52743.947 25/03/21,05:06:34,12,10,1, 11.9,1,1, 1.098, 10472.932, 457.876, 52743.984 25/03/21,05:06:34,13,10,1, 11.9,1,1, 1.098, 10472.926, 457.875, 52744.033 25/03/21,05:06:34,14,10,1, 11.9,1,1, 1.098, 10472.910, 457.863, 52744.071 25/03/21,05:06:34,15,10,1, 11.9,1,1, 1.098, 10472.883, 457.892, 52744.106 25/03/21,05:06:34,16,10,1, 11.9,1,1, 1.098, 10472.909, 457.870, 52744.049 25/03/21,05:06:34,17,10,1, 11.9,1,1, 1.098, 10472.898, 457.860, 52743.975 25/03/21,05:06:34,18,10,1, 11.9,1,1, 1.098, 10472.902, 457.837, 52743.989 25/03/21,05:06:34,19,10,1, 11.9,1,1, 1.098, 10472.902, 457.863, 52744.078 25/03/21,05:06:35,00,10,1, 11.9,1,1, 1.099, 10472.895, 457.863, 52744.078 25/03/21,05:06:35,01,10,1, 11.9,1,1, 1.099, 10472.879, 457.830, 52743.979 25/03/21,05:06:35,02,10,1, 11.9,1,1, 1.099, 10472.866, 457.818, 52744.036 25/03/21,05:06:35,03,10,1, 11.9,1,1, 1.099, 10472.862, 457.822, 52744.017 25/03/21,05:06:35,04,10,1, 11.9,1,1, 1.099, 10472.873, 457.826, 52743.918 25/03/21,05:06:35,05,10,1, 11.9,1,1, 1.099, 10472.852, 457.827, 52743.958 25/03/21,05:06:35,06,10,1, 11.9,1,1, 1.099, 10472.832, 457.824, 52744.029 25/03/21,05:06:35,07,10,1, 11.9,1,1, 1.099, 10472.879, 457.841, 52744.033 25/03/21,05:06:35,08,10,1, 11.9,1,1, 1.099, 10472.829, 457.828, 52744.001 25/03/21,05:06:35,09,10,1, 11.9,1,1, 1.099, 10472.814, 457.819, 52743.948 25/03/21,05:06:35,10,10,1, 11.9,1,1, 1.099, 10472.828, 457.822, 52744.001 25/03/21,05:06:35,11,10,1, 11.9,1,1, 1.099, 10472.809, 457.815, 52744.002 25/03/21,05:06:35,12,10,1, 11.9,1,1, 1.099, 10472.818, 457.798, 52743.989 25/03/21,05:06:35,13,10,1, 11.9,1,1, 1.099, 10472.813, 457.821, 52744.012 25/03/21,05:06:35,14,10,1, 11.9,1,1, 1.099, 10472.789, 457.812, 52744.084 25/03/21,05:06:35,15,10,1, 11.9,1,1, 1.099, 10472.805, 457.804, 52743.974 25/03/21,05:06:35,16,10,1, 11.9,1,1, 1.099, 10472.801, 457.825, 52744.051 25/03/21,05:06:35,17,10,1, 11.9,1,1, 1.099, 10472.799, 457.809, 52744.011 25/03/21,05:06:35,18,10,1, 11.9,1,1, 1.099, 10472.821, 457.818, 52743.945 25/03/21,05:06:35,19,10,1, 11.9,1,1, 1.099, 10472.789, 457.793, 52743.965 25/03/21,05:06:36,00,10,1, 11.9,1,1, 1.101, 10472.786, 457.793, 52743.965 25/03/21,05:06:36,01,10,1, 11.9,1,1, 1.101, 10472.786, 457.784, 52743.988 25/03/21,05:06:36,02,10,1, 11.9,1,1, 1.101, 10472.772, 457.818, 52744.023 25/03/21,05:06:36,03,10,1, 11.9,1,1, 1.101, 10472.753, 457.800, 52743.939 25/03/21,05:06:36,04,10,1, 11.9,1,1, 1.101, 10472.782, 457.767, 52744.003 25/03/21,05:06:36,05,10,1, 11.9,1,1, 1.101, 10472.802, 457.789, 52743.991 25/03/21,05:06:36,06,10,1, 11.9,1,1, 1.101, 10472.782, 457.794, 52743.977 25/03/21,05:06:36,07,10,1, 11.9,1,1, 1.101, 10472.779, 457.796, 52743.971 25/03/21,05:06:36,08,10,1, 11.9,1,1, 1.101, 10472.800, 457.773, 52743.951 25/03/21,05:06:36,09,10,1, 11.9,1,1, 1.101, 10472.759, 457.803, 52744.016 25/03/21,05:06:36,10,10,1, 11.9,1,1, 1.101, 10472.797, 457.759, 52743.912 25/03/21,05:06:36,11,10,1, 11.9,1,1, 1.101, 10472.776, 457.741, 52743.925 25/03/21,05:06:36,12,10,1, 11.9,1,1, 1.101, 10472.773, 457.769, 52743.936 25/03/21,05:06:36,13,10,1, 11.9,1,1, 1.101, 10472.766, 457.765, 52743.967 25/03/21,05:06:36,14,10,1, 11.9,1,1, 1.101, 10472.764, 457.763, 52743.961 25/03/21,05:06:36,15,10,1, 11.9,1,1, 1.101, 10472.731, 457.774, 52744.223 25/03/21,05:06:36,16,10,1, 11.9,1,1, 1.101, 10472.744, 457.738, 52744.063 25/03/21,05:06:36,17,10,1, 11.9,1,1, 1.101, 10472.753, 457.733, 52743.986 25/03/21,05:06:36,18,10,1, 11.9,1,1, 1.101, 10472.732, 457.739, 52743.963 25/03/21,05:06:36,19,10,1, 11.9,1,1, 1.101, 10472.711, 457.739, 52744.025 25/03/21,05:06:37,00,10,1, 11.9,1,1, 1.102, 10472.703, 457.739, 52744.025 25/03/21,05:06:37,01,10,1, 11.9,1,1, 1.102, 10472.735, 457.750, 52743.943 25/03/21,05:06:37,02,10,1, 11.9,1,1, 1.102, 10472.708, 457.749, 52743.967 25/03/21,05:06:37,03,10,1, 11.9,1,1, 1.102, 10472.695, 457.748, 52743.994 25/03/21,05:06:37,04,10,1, 11.9,1,1, 1.102, 10472.670, 457.763, 52743.984 25/03/21,05:06:37,05,10,1, 11.9,1,1, 1.102, 10472.690, 457.747, 52743.981 25/03/21,05:06:37,06,10,1, 11.9,1,1, 1.102, 10472.670, 457.755, 52744.000 25/03/21,05:06:37,07,10,1, 11.9,1,1, 1.102, 10472.669, 457.769, 52744.016 25/03/21,05:06:37,08,10,1, 11.9,1,1, 1.102, 10472.658, 457.754, 52743.996 25/03/21,05:06:37,09,10,1, 11.9,1,1, 1.102, 10472.628, 457.735, 52744.001 25/03/21,05:06:37,10,10,1, 11.9,1,1, 1.102, 10472.643, 457.756, 52743.939 25/03/21,05:06:37,11,10,1, 11.9,1,1, 1.102, 10472.609, 457.760, 52743.926 25/03/21,05:06:37,12,10,1, 11.9,1,1, 1.102, 10472.631, 457.755, 52743.908 25/03/21,05:06:37,13,10,1, 11.9,1,1, 1.102, 10472.634, 457.734, 52743.939 25/03/21,05:06:37,14,10,1, 11.9,1,1, 1.102, 10472.605, 457.760, 52743.975 25/03/21,05:06:37,15,10,1, 11.9,1,1, 1.102, 10472.628, 457.764, 52744.003 25/03/21,05:06:37,16,10,1, 11.9,1,1, 1.102, 10472.598, 457.740, 52743.973 25/03/21,05:06:37,17,10,1, 11.9,1,1, 1.102, 10472.621, 457.738, 52743.965 25/03/21,05:06:37,18,10,1, 11.9,1,1, 1.102, 10472.605, 457.749, 52743.982 25/03/21,05:06:37,19,10,1, 11.9,1,1, 1.102, 10472.610, 457.737, 52743.956 25/03/21,05:06:38,00,10,1, 11.8,1,1, 1.100, 10472.603, 457.737, 52743.956 25/03/21,05:06:38,01,10,1, 11.8,1,1, 1.100, 10472.602, 457.743, 52743.970 25/03/21,05:06:38,02,10,1, 11.8,1,1, 1.100, 10472.597, 457.733, 52743.972 25/03/21,05:06:38,03,10,1, 11.8,1,1, 1.100, 10472.608, 457.735, 52744.022 25/03/21,05:06:38,04,10,1, 11.8,1,1, 1.100, 10472.571, 457.726, 52743.947 25/03/21,05:06:38,05,10,1, 11.8,1,1, 1.100, 10472.563, 457.707, 52743.920 25/03/21,05:06:38,06,10,1, 11.8,1,1, 1.100, 10472.554, 457.727, 52743.933 25/03/21,05:06:38,07,10,1, 11.8,1,1, 1.100, 10472.547, 457.711, 52743.979 25/03/21,05:06:38,08,10,1, 11.8,1,1, 1.100, 10472.543, 457.708, 52743.926 25/03/21,05:06:38,09,10,1, 11.8,1,1, 1.100, 10472.513, 457.704, 52744.000 25/03/21,05:06:38,10,10,1, 11.8,1,1, 1.100, 10472.505, 457.706, 52743.979 25/03/21,05:06:38,11,10,1, 11.8,1,1, 1.100, 10472.489, 457.737, 52743.900 25/03/21,05:06:38,12,10,1, 11.8,1,1, 1.100, 10472.476, 457.718, 52743.932 25/03/21,05:06:38,13,10,1, 11.8,1,1, 1.100, 10472.469, 457.718, 52743.994 25/03/21,05:06:38,14,10,1, 11.8,1,1, 1.100, 10472.466, 457.732, 52744.000 25/03/21,05:06:38,15,10,1, 11.8,1,1, 1.100, 10472.463, 457.732, 52743.983 25/03/21,05:06:38,16,10,1, 11.8,1,1, 1.100, 10472.437, 457.738, 52743.943 25/03/21,05:06:38,17,10,1, 11.8,1,1, 1.100, 10472.422, 457.714, 52743.935 25/03/21,05:06:38,18,10,1, 11.8,1,1, 1.100, 10472.409, 457.711, 52743.982 25/03/21,05:06:38,19,10,1, 11.8,1,1, 1.100, 10472.395, 457.727, 52743.905 25/03/21,05:06:39,00,10,1, 11.9,1,1, 1.100, 10472.394, 457.727, 52743.905 25/03/21,05:06:39,01,10,1, 11.9,1,1, 1.100, 10472.371, 457.728, 52744.022 25/03/21,05:06:39,02,10,1, 11.9,1,1, 1.100, 10472.372, 457.748, 52743.943 25/03/21,05:06:39,03,10,1, 11.9,1,1, 1.100, 10472.345, 457.758, 52743.946 25/03/21,05:06:39,04,10,1, 11.9,1,1, 1.100, 10472.336, 457.745, 52743.942 25/03/21,05:06:39,05,10,1, 11.9,1,1, 1.100, 10472.354, 457.737, 52743.884 25/03/21,05:06:39,06,10,1, 11.9,1,1, 1.100, 10472.320, 457.715, 52743.863 25/03/21,05:06:39,07,10,1, 11.9,1,1, 1.100, 10472.323, 457.732, 52743.888 25/03/21,05:06:39,08,10,1, 11.9,1,1, 1.100, 10472.269, 457.747, 52743.960 25/03/21,05:06:39,09,10,1, 11.9,1,1, 1.100, 10472.287, 457.735, 52743.937 25/03/21,05:06:39,10,10,1, 11.9,1,1, 1.100, 10472.274, 457.743, 52744.014 25/03/21,05:06:39,11,10,1, 11.9,1,1, 1.100, 10472.260, 457.732, 52743.924 25/03/21,05:06:39,12,10,1, 11.9,1,1, 1.100, 10472.274, 457.720, 52743.908 25/03/21,05:06:39,13,10,1, 11.9,1,1, 1.100, 10472.277, 457.717, 52743.880 25/03/21,05:06:39,14,10,1, 11.9,1,1, 1.100, 10472.257, 457.706, 52743.881 25/03/21,05:06:39,15,10,1, 11.9,1,1, 1.100, 10472.226, 457.730, 52743.966 25/03/21,05:06:39,16,10,1, 11.9,1,1, 1.100, 10472.207, 457.714, 52743.925 25/03/21,05:06:39,17,10,1, 11.9,1,1, 1.100, 10472.174, 457.694, 52743.648 25/03/21,05:06:39,18,10,1, 11.9,1,1, 1.100, 10472.130, 457.726, 52744.000 25/03/21,05:06:39,19,10,1, 11.9,1,1, 1.100, 10472.127, 457.706, 52743.969 25/03/21,05:06:40,00,10,1, 11.9,1,1, 1.103, 10472.119, 457.706, 52743.969 25/03/21,05:06:40,01,10,1, 11.9,1,1, 1.103, 10472.109, 457.694, 52743.943 25/03/21,05:06:40,02,10,1, 11.9,1,1, 1.103, 10472.112, 457.693, 52743.948 25/03/21,05:06:40,03,10,1, 11.9,1,1, 1.103, 10472.079, 457.706, 52743.980 25/03/21,05:06:40,04,10,1, 11.9,1,1, 1.103, 10472.066, 457.705, 52743.938 25/03/21,05:06:40,05,10,1, 11.9,1,1, 1.103, 10472.048, 457.719, 52743.851 25/03/21,05:06:40,06,10,1, 11.9,1,1, 1.103, 10472.025, 457.680, 52743.887 25/03/21,05:06:40,07,10,1, 11.9,1,1, 1.103, 10472.014, 457.690, 52743.882 25/03/21,05:06:40,08,10,1, 11.9,1,1, 1.103, 10471.996, 457.701, 52743.883 25/03/21,05:06:40,09,10,1, 11.9,1,1, 1.103, 10471.966, 457.719, 52743.923 25/03/21,05:06:40,10,10,1, 11.9,1,1, 1.103, 10471.940, 457.731, 52743.965 25/03/21,05:06:40,11,10,1, 11.9,1,1, 1.103, 10471.938, 457.721, 52743.916 25/03/21,05:06:40,12,10,1, 11.9,1,1, 1.103, 10471.947, 457.712, 52743.969 25/03/21,05:06:40,13,10,1, 11.9,1,1, 1.103, 10471.909, 457.717, 52743.945 25/03/21,05:06:40,14,10,1, 11.9,1,1, 1.103, 10471.889, 457.706, 52743.932 25/03/21,05:06:40,15,10,1, 11.9,1,1, 1.103, 10471.896, 457.736, 52743.915 25/03/21,05:06:40,16,10,1, 11.9,1,1, 1.103, 10471.897, 457.723, 52743.975 25/03/21,05:06:40,17,10,1, 11.9,1,1, 1.103, 10471.856, 457.723, 52743.991 25/03/21,05:06:40,18,10,1, 11.9,1,1, 1.103, 10471.860, 457.711, 52743.889 25/03/21,05:06:40,19,10,1, 11.9,1,1, 1.103, 10471.866, 457.721, 52743.880 25/03/21,05:06:41,00,08,1, 11.9,1,1, 1.100, 10471.860, 457.721, 52743.880 25/03/21,05:06:41,01,08,1, 11.9,1,1, 1.100, 10471.851, 457.715, 52743.945 25/03/21,05:06:41,02,08,1, 11.9,1,1, 1.100, 10471.854, 457.711, 52743.940 25/03/21,05:06:41,03,08,1, 11.9,1,1, 1.100, 10471.818, 457.727, 52743.906 25/03/21,05:06:41,04,08,1, 11.9,1,1, 1.100, 10471.798, 457.712, 52744.008 25/03/21,05:06:41,05,08,1, 11.9,1,1, 1.100, 10471.789, 457.726, 52743.947 25/03/21,05:06:41,06,08,1, 11.9,1,1, 1.100, 10471.797, 457.708, 52743.897 25/03/21,05:06:41,07,08,1, 11.9,1,1, 1.100, 10471.787, 457.700, 52743.905 25/03/21,05:06:41,08,08,1, 11.9,1,1, 1.100, 10471.729, 457.684, 52743.879 25/03/21,05:06:41,09,08,1, 11.9,1,1, 1.100, 10471.744, 457.688, 52743.888 25/03/21,05:06:41,10,08,1, 11.9,1,1, 1.100, 10471.723, 457.686, 52743.928 25/03/21,05:06:41,11,08,1, 11.9,1,1, 1.100, 10471.690, 457.683, 52743.953 25/03/21,05:06:41,12,08,1, 11.9,1,1, 1.100, 10471.705, 457.678, 52743.934 25/03/21,05:06:41,13,08,1, 11.9,1,1, 1.100, 10471.663, 457.684, 52743.911 25/03/21,05:06:41,14,08,1, 11.9,1,1, 1.100, 10471.650, 457.676, 52743.936 25/03/21,05:06:41,15,08,1, 11.9,1,1, 1.100, 10471.636, 457.655, 52743.872 25/03/21,05:06:41,16,08,1, 11.9,1,1, 1.100, 10471.633, 457.666, 52743.970 25/03/21,05:06:41,17,08,1, 11.9,1,1, 1.100, 10471.591, 457.656, 52743.930 25/03/21,05:06:41,18,08,1, 11.9,1,1, 1.100, 10471.586, 457.687, 52743.951 25/03/21,05:06:41,19,08,1, 11.9,1,1, 1.100, 10471.563, 457.681, 52743.967 25/03/21,05:06:42,00,08,1, 11.9,1,1, 1.102, 10471.560, 457.681, 52743.967 25/03/21,05:06:42,01,08,1, 11.9,1,1, 1.102, 10471.547, 457.660, 52743.942 25/03/21,05:06:42,02,08,1, 11.9,1,1, 1.102, 10471.513, 457.654, 52743.879 25/03/21,05:06:42,03,08,1, 11.9,1,1, 1.102, 10471.508, 457.661, 52743.912 25/03/21,05:06:42,04,08,1, 11.9,1,1, 1.102, 10471.499, 457.674, 52743.897 25/03/21,05:06:42,05,08,1, 11.9,1,1, 1.102, 10471.489, 457.692, 52743.932 25/03/21,05:06:42,06,08,1, 11.9,1,1, 1.102, 10471.452, 457.669, 52743.900 25/03/21,05:06:42,07,08,1, 11.9,1,1, 1.102, 10471.449, 457.667, 52743.942 25/03/21,05:06:42,08,08,1, 11.9,1,1, 1.102, 10471.456, 457.696, 52743.873 25/03/21,05:06:42,09,08,1, 11.9,1,1, 1.102, 10471.440, 457.648, 52743.863 25/03/21,05:06:42,10,08,1, 11.9,1,1, 1.102, 10471.442, 457.676, 52743.946 25/03/21,05:06:42,11,08,1, 11.9,1,1, 1.102, 10471.446, 457.673, 52743.981 25/03/21,05:06:42,12,08,1, 11.9,1,1, 1.102, 10471.409, 457.680, 52743.994 25/03/21,05:06:42,13,08,1, 11.9,1,1, 1.102, 10471.409, 457.705, 52743.981 25/03/21,05:06:42,14,08,1, 11.9,1,1, 1.102, 10471.406, 457.654, 52743.941 25/03/21,05:06:42,15,08,1, 11.9,1,1, 1.102, 10471.378, 457.675, 52743.844 25/03/21,05:06:42,16,08,1, 11.9,1,1, 1.102, 10471.376, 457.667, 52743.912 25/03/21,05:06:42,17,08,1, 11.9,1,1, 1.102, 10471.358, 457.657, 52743.919 25/03/21,05:06:42,18,08,1, 11.9,1,1, 1.102, 10471.333, 457.662, 52743.949 25/03/21,05:06:42,19,08,1, 11.9,1,1, 1.102, 10471.331, 457.665, 52743.926 25/03/21,05:06:43,00,09,1, 11.9,1,1, 1.100, 10471.326, 457.665, 52743.926 25/03/21,05:06:43,01,09,1, 11.9,1,1, 1.100, 10471.332, 457.659, 52743.869 25/03/21,05:06:43,02,09,1, 11.9,1,1, 1.100, 10471.330, 457.619, 52743.873 25/03/21,05:06:43,03,09,1, 11.9,1,1, 1.100, 10471.293, 457.635, 52743.875 25/03/21,05:06:43,04,09,1, 11.9,1,1, 1.100, 10471.290, 457.626, 52743.881 25/03/21,05:06:43,05,09,1, 11.9,1,1, 1.100, 10471.269, 457.639, 52744.001 25/03/21,05:06:43,06,09,1, 11.9,1,1, 1.100, 10471.232, 457.622, 52743.976 25/03/21,05:06:43,07,09,1, 11.9,1,1, 1.100, 10471.199, 457.637, 52743.892 25/03/21,05:06:43,08,09,1, 11.9,1,1, 1.100, 10471.213, 457.641, 52743.909 25/03/21,05:06:43,09,09,1, 11.9,1,1, 1.100, 10471.193, 457.626, 52743.922 25/03/21,05:06:43,10,09,1, 11.9,1,1, 1.100, 10471.170, 457.621, 52743.919 25/03/21,05:06:43,11,09,1, 11.9,1,1, 1.100, 10471.123, 457.629, 52743.900 25/03/21,05:06:43,12,09,1, 11.9,1,1, 1.100, 10471.144, 457.628, 52743.982 25/03/21,05:06:43,13,09,1, 11.9,1,1, 1.100, 10471.102, 457.614, 52743.969 25/03/21,05:06:43,14,09,1, 11.9,1,1, 1.100, 10471.083, 457.616, 52743.850 25/03/21,05:06:43,15,09,1, 11.9,1,1, 1.100, 10471.082, 457.628, 52743.931 25/03/21,05:06:43,16,09,1, 11.9,1,1, 1.100, 10471.081, 457.607, 52743.904 25/03/21,05:06:43,17,09,1, 11.9,1,1, 1.100, 10471.058, 457.620, 52743.751 25/03/21,05:06:43,18,09,1, 11.9,1,1, 1.100, 10471.011, 457.626, 52743.948 25/03/21,05:06:43,19,09,1, 11.9,1,1, 1.100, 10471.043, 457.620, 52743.980 25/03/21,05:06:44,00,08,1, 11.9,1,1, 1.097, 10471.042, 457.620, 52743.980 25/03/21,05:06:44,01,08,1, 11.9,1,1, 1.097, 10470.979, 457.602, 52743.835 25/03/21,05:06:44,02,08,1, 11.9,1,1, 1.097, 10471.004, 457.584, 52743.806 25/03/21,05:06:44,03,08,1, 11.9,1,1, 1.097, 10470.988, 457.585, 52743.899 25/03/21,05:06:44,04,08,1, 11.9,1,1, 1.097, 10470.971, 457.573, 52743.918 25/03/21,05:06:44,05,08,1, 11.9,1,1, 1.097, 10470.958, 457.598, 52743.963 25/03/21,05:06:44,06,08,1, 11.9,1,1, 1.097, 10470.936, 457.599, 52743.898 25/03/21,05:06:44,07,08,1, 11.9,1,1, 1.097, 10470.930, 457.579, 52743.940 25/03/21,05:06:44,08,08,1, 11.9,1,1, 1.097, 10470.924, 457.566, 52743.901 25/03/21,05:06:44,09,08,1, 11.9,1,1, 1.097, 10470.893, 457.564, 52743.881 25/03/21,05:06:44,10,08,1, 11.9,1,1, 1.097, 10470.880, 457.572, 52743.907 25/03/21,05:06:44,11,08,1, 11.9,1,1, 1.097, 10470.870, 457.574, 52743.867 25/03/21,05:06:44,12,08,1, 11.9,1,1, 1.097, 10470.872, 457.548, 52743.899 25/03/21,05:06:44,13,08,1, 11.9,1,1, 1.097, 10470.849, 457.552, 52743.908 25/03/21,05:06:44,14,08,1, 11.9,1,1, 1.097, 10470.823, 457.555, 52743.914 25/03/21,05:06:44,15,08,1, 11.9,1,1, 1.097, 10470.828, 457.546, 52743.831 25/03/21,05:06:44,16,08,1, 11.9,1,1, 1.097, 10470.831, 457.553, 52743.848 25/03/21,05:06:44,17,08,1, 11.9,1,1, 1.097, 10470.795, 457.543, 52743.863 25/03/21,05:06:44,18,08,1, 11.9,1,1, 1.097, 10470.796, 457.541, 52743.919 25/03/21,05:06:44,19,08,1, 11.9,1,1, 1.097, 10470.777, 457.563, 52743.921 25/03/21,05:06:45,00,08,1, 11.9,1,1, 1.098, 10470.775, 457.563, 52743.921 25/03/21,05:06:45,01,08,1, 11.9,1,1, 1.098, 10470.738, 457.547, 52743.904 25/03/21,05:06:45,02,08,1, 11.9,1,1, 1.098, 10470.722, 457.556, 52743.878 25/03/21,05:06:45,03,08,1, 11.9,1,1, 1.098, 10470.706, 457.570, 52743.849 25/03/21,05:06:45,04,08,1, 11.9,1,1, 1.098, 10470.695, 457.555, 52743.903 25/03/21,05:06:45,05,08,1, 11.9,1,1, 1.098, 10470.681, 457.592, 52743.959 25/03/21,05:06:45,06,08,1, 11.9,1,1, 1.098, 10470.692, 457.592, 52743.922 25/03/21,05:06:45,07,08,1, 11.9,1,1, 1.098, 10470.655, 457.584, 52743.950 25/03/21,05:06:45,08,08,1, 11.9,1,1, 1.098, 10470.643, 457.573, 52743.853 25/03/21,05:06:45,09,08,1, 11.9,1,1, 1.098, 10470.629, 457.587, 52743.868 25/03/21,05:06:45,10,08,1, 11.9,1,1, 1.098, 10470.599, 457.579, 52743.850 25/03/21,05:06:45,11,08,1, 11.9,1,1, 1.098, 10470.602, 457.623, 52743.935 25/03/21,05:06:45,12,08,1, 11.9,1,1, 1.098, 10470.591, 457.622, 52743.954 25/03/21,05:06:45,13,08,1, 11.9,1,1, 1.098, 10470.576, 457.619, 52743.878 25/03/21,05:06:45,14,08,1, 11.9,1,1, 1.098, 10470.574, 457.630, 52743.897 25/03/21,05:06:45,15,08,1, 11.9,1,1, 1.098, 10470.579, 457.615, 52743.870 25/03/21,05:06:45,16,08,1, 11.9,1,1, 1.098, 10470.541, 457.618, 52743.960 25/03/21,05:06:45,17,08,1, 11.9,1,1, 1.098, 10470.519, 457.613, 52743.900 25/03/21,05:06:45,18,08,1, 11.9,1,1, 1.098, 10470.526, 457.602, 52743.925 25/03/21,05:06:45,19,08,1, 11.9,1,1, 1.098, 10470.528, 457.635, 52743.926 25/03/21,05:06:46,00,08,1, 11.9,1,1, 1.100, 10470.525, 457.635, 52743.926 25/03/21,05:06:46,01,08,1, 11.9,1,1, 1.100, 10470.500, 457.618, 52743.907 25/03/21,05:06:46,02,08,1, 11.9,1,1, 1.100, 10470.498, 457.602, 52743.930 25/03/21,05:06:46,03,08,1, 11.9,1,1, 1.100, 10470.477, 457.600, 52743.938 25/03/21,05:06:46,04,08,1, 11.9,1,1, 1.100, 10470.454, 457.620, 52743.868 25/03/21,05:06:46,05,08,1, 11.9,1,1, 1.100, 10470.463, 457.617, 52743.898 25/03/21,05:06:46,06,08,1, 11.9,1,1, 1.100, 10470.479, 457.602, 52743.916 25/03/21,05:06:46,07,08,1, 11.9,1,1, 1.100, 10470.472, 457.608, 52743.967 25/03/21,05:06:46,08,08,1, 11.9,1,1, 1.100, 10470.455, 457.602, 52743.866 25/03/21,05:06:46,09,08,1, 11.9,1,1, 1.100, 10470.416, 457.607, 52743.927 25/03/21,05:06:46,10,08,1, 11.9,1,1, 1.100, 10470.416, 457.596, 52743.848 25/03/21,05:06:46,11,08,1, 11.9,1,1, 1.100, 10470.402, 457.602, 52743.912 25/03/21,05:06:46,12,08,1, 11.9,1,1, 1.100, 10470.379, 457.606, 52743.905 25/03/21,05:06:46,13,08,1, 11.9,1,1, 1.100, 10470.374, 457.615, 52743.902 25/03/21,05:06:46,14,08,1, 11.9,1,1, 1.100, 10470.366, 457.631, 52743.964 25/03/21,05:06:46,15,08,1, 11.9,1,1, 1.100, 10470.353, 457.632, 52743.946 25/03/21,05:06:46,16,08,1, 11.9,1,1, 1.100, 10470.349, 457.607, 52743.957 25/03/21,05:06:46,17,08,1, 11.9,1,1, 1.100, 10470.337, 457.614, 52743.891 25/03/21,05:06:46,18,08,1, 11.9,1,1, 1.100, 10470.336, 457.645, 52743.936 25/03/21,05:06:46,19,08,1, 11.9,1,1, 1.100, 10470.315, 457.670, 52743.939 25/03/21,05:06:47,00,09,1, 11.9,1,1, 1.099, 10470.308, 457.670, 52743.939 25/03/21,05:06:47,01,09,1, 11.9,1,1, 1.099, 10470.284, 457.647, 52743.997 25/03/21,05:06:47,02,09,1, 11.9,1,1, 1.099, 10470.301, 457.650, 52743.920 25/03/21,05:06:47,03,09,1, 11.9,1,1, 1.099, 10470.299, 457.642, 52743.895 25/03/21,05:06:47,04,09,1, 11.9,1,1, 1.099, 10470.280, 457.651, 52743.891 25/03/21,05:06:47,05,09,1, 11.9,1,1, 1.099, 10470.283, 457.666, 52743.936 25/03/21,05:06:47,06,09,1, 11.9,1,1, 1.099, 10470.242, 457.681, 52743.946 25/03/21,05:06:47,07,09,1, 11.9,1,1, 1.099, 10470.257, 457.685, 52743.968 25/03/21,05:06:47,08,09,1, 11.9,1,1, 1.099, 10470.250, 457.684, 52744.006 25/03/21,05:06:47,09,09,1, 11.9,1,1, 1.099, 10470.224, 457.704, 52743.897 25/03/21,05:06:47,10,09,1, 11.9,1,1, 1.099, 10470.257, 457.694, 52743.911 25/03/21,05:06:47,11,09,1, 11.9,1,1, 1.099, 10470.215, 457.677, 52743.892 25/03/21,05:06:47,12,09,1, 11.9,1,1, 1.099, 10470.215, 457.725, 52743.899 25/03/21,05:06:47,13,09,1, 11.9,1,1, 1.099, 10470.193, 457.711, 52743.952 25/03/21,05:06:47,14,09,1, 11.9,1,1, 1.099, 10470.198, 457.706, 52743.975 25/03/21,05:06:47,15,09,1, 11.9,1,1, 1.099, 10470.183, 457.687, 52743.933 25/03/21,05:06:47,16,09,1, 11.9,1,1, 1.099, 10470.160, 457.705, 52743.900 25/03/21,05:06:47,17,09,1, 11.9,1,1, 1.099, 10470.177, 457.731, 52743.870 25/03/21,05:06:47,18,09,1, 11.9,1,1, 1.099, 10470.164, 457.727, 52743.905 25/03/21,05:06:47,19,09,1, 11.9,1,1, 1.099, 10470.148, 457.702, 52743.838 25/03/21,05:06:48,00,08,1, 11.9,1,1, 1.104, 10470.141, 457.702, 52743.838 25/03/21,05:06:48,01,08,1, 11.9,1,1, 1.104, 10470.151, 457.715, 52743.916 25/03/21,05:06:48,02,08,1, 11.9,1,1, 1.104, 10470.115, 457.734, 52743.987 25/03/21,05:06:48,03,08,1, 11.9,1,1, 1.104, 10470.117, 457.741, 52744.002 25/03/21,05:06:48,04,08,1, 11.9,1,1, 1.104, 10470.083, 457.755, 52743.903 25/03/21,05:06:48,05,08,1, 11.9,1,1, 1.104, 10470.097, 457.761, 52743.829 25/03/21,05:06:48,06,08,1, 11.9,1,1, 1.104, 10470.104, 457.768, 52743.845 25/03/21,05:06:48,07,08,1, 11.9,1,1, 1.104, 10470.063, 457.778, 52743.883 25/03/21,05:06:48,08,08,1, 11.9,1,1, 1.104, 10470.069, 457.808, 52743.923 25/03/21,05:06:48,09,08,1, 11.9,1,1, 1.104, 10470.045, 457.789, 52743.916 25/03/21,05:06:48,10,08,1, 11.9,1,1, 1.104, 10470.040, 457.793, 52743.924 25/03/21,05:06:48,11,08,1, 11.9,1,1, 1.104, 10470.054, 457.759, 52743.877 25/03/21,05:06:48,12,08,1, 11.9,1,1, 1.104, 10470.046, 457.799, 52743.896 25/03/21,05:06:48,13,08,1, 11.9,1,1, 1.104, 10470.035, 457.792, 52743.850 25/03/21,05:06:48,14,08,1, 11.9,1,1, 1.104, 10470.041, 457.802, 52743.927 25/03/21,05:06:48,15,08,1, 11.9,1,1, 1.104, 10470.021, 457.812, 52743.893 25/03/21,05:06:48,16,08,1, 11.9,1,1, 1.104, 10470.026, 457.833, 52743.993 25/03/21,05:06:48,17,08,1, 11.9,1,1, 1.104, 10470.031, 457.798, 52743.887 25/03/21,05:06:48,18,08,1, 11.9,1,1, 1.104, 10469.993, 457.842, 52743.905 25/03/21,05:06:48,19,08,1, 11.9,1,1, 1.104, 10469.993, 457.841, 52743.843 25/03/21,05:06:49,00,09,1, 12.0,1,1, 1.102, 10469.991, 457.841, 52743.843 25/03/21,05:06:49,01,09,1, 12.0,1,1, 1.102, 10469.965, 457.842, 52743.820 25/03/21,05:06:49,02,09,1, 12.0,1,1, 1.102, 10469.960, 457.824, 52743.862 25/03/21,05:06:49,03,09,1, 12.0,1,1, 1.102, 10469.944, 457.865, 52743.903 25/03/21,05:06:49,04,09,1, 12.0,1,1, 1.102, 10469.920, 457.863, 52743.876 25/03/21,05:06:49,05,09,1, 12.0,1,1, 1.102, 10469.929, 457.859, 52743.902 25/03/21,05:06:49,06,09,1, 12.0,1,1, 1.102, 10469.932, 457.877, 52743.834 25/03/21,05:06:49,07,09,1, 12.0,1,1, 1.102, 10469.926, 457.881, 52743.831 25/03/21,05:06:49,08,09,1, 12.0,1,1, 1.102, 10469.899, 457.891, 52743.888 25/03/21,05:06:49,09,09,1, 12.0,1,1, 1.102, 10469.893, 457.885, 52743.879 25/03/21,05:06:49,10,09,1, 12.0,1,1, 1.102, 10469.889, 457.906, 52743.883 25/03/21,05:06:49,11,09,1, 12.0,1,1, 1.102, 10469.899, 457.927, 52743.883 25/03/21,05:06:49,12,09,1, 12.0,1,1, 1.102, 10469.884, 457.931, 52743.841 25/03/21,05:06:49,13,09,1, 12.0,1,1, 1.102, 10469.873, 457.939, 52743.893 25/03/21,05:06:49,14,09,1, 12.0,1,1, 1.102, 10469.867, 457.945, 52743.898 25/03/21,05:06:49,15,09,1, 12.0,1,1, 1.102, 10469.875, 457.970, 52743.920 25/03/21,05:06:49,16,09,1, 12.0,1,1, 1.102, 10469.841, 457.989, 52743.910 25/03/21,05:06:49,17,09,1, 12.0,1,1, 1.102, 10469.874, 457.974, 52743.865 25/03/21,05:06:49,18,09,1, 12.0,1,1, 1.102, 10469.878, 457.989, 52743.869 25/03/21,05:06:49,19,09,1, 12.0,1,1, 1.102, 10469.838, 458.000, 52743.905 25/03/21,05:06:50,00,10,1, 12.0,1,1, 1.101, 10469.832, 458.000, 52743.905 25/03/21,05:06:50,01,10,1, 12.0,1,1, 1.101, 10469.836, 457.987, 52743.815 25/03/21,05:06:50,02,10,1, 12.0,1,1, 1.101, 10469.841, 458.010, 52743.849 25/03/21,05:06:50,03,10,1, 12.0,1,1, 1.101, 10469.836, 458.029, 52743.858 25/03/21,05:06:50,04,10,1, 12.0,1,1, 1.101, 10469.817, 458.010, 52743.833 25/03/21,05:06:50,05,10,1, 12.0,1,1, 1.101, 10469.796, 458.022, 52743.875 25/03/21,05:06:50,06,10,1, 12.0,1,1, 1.101, 10469.800, 458.044, 52743.840 25/03/21,05:06:50,07,10,1, 12.0,1,1, 1.101, 10469.801, 458.037, 52743.827 25/03/21,05:06:50,08,10,1, 12.0,1,1, 1.101, 10469.831, 458.057, 52743.891 25/03/21,05:06:50,09,10,1, 12.0,1,1, 1.101, 10469.769, 458.053, 52743.864 25/03/21,05:06:50,10,10,1, 12.0,1,1, 1.101, 10469.747, 458.055, 52743.891 25/03/21,05:06:50,11,10,1, 12.0,1,1, 1.101, 10469.732, 458.065, 52743.882 25/03/21,05:06:50,12,10,1, 12.0,1,1, 1.101, 10469.751, 458.077, 52743.894 25/03/21,05:06:50,13,10,1, 12.0,1,1, 1.101, 10469.737, 458.065, 52743.878 25/03/21,05:06:50,14,10,1, 12.0,1,1, 1.101, 10469.733, 458.052, 52743.871 25/03/21,05:06:50,15,10,1, 12.0,1,1, 1.101, 10469.717, 458.091, 52743.823 25/03/21,05:06:50,16,10,1, 12.0,1,1, 1.101, 10469.728, 458.127, 52743.911 25/03/21,05:06:50,17,10,1, 12.0,1,1, 1.101, 10469.724, 458.098, 52743.788 25/03/21,05:06:50,18,10,1, 12.0,1,1, 1.101, 10469.722, 458.118, 52743.805 25/03/21,05:06:50,19,10,1, 12.0,1,1, 1.101, 10469.705, 458.129, 52743.878 25/03/21,05:06:51,00,10,1, 12.0,1,1, 1.101, 10469.699, 458.129, 52743.878 25/03/21,05:06:51,01,10,1, 12.0,1,1, 1.101, 10469.677, 458.134, 52743.882 25/03/21,05:06:51,02,10,1, 12.0,1,1, 1.101, 10469.695, 458.148, 52743.828 25/03/21,05:06:51,03,10,1, 12.0,1,1, 1.101, 10469.682, 458.155, 52743.850 25/03/21,05:06:51,04,10,1, 12.0,1,1, 1.101, 10469.698, 458.140, 52743.837 25/03/21,05:06:51,05,10,1, 12.0,1,1, 1.101, 10469.681, 458.159, 52743.804 25/03/21,05:06:51,06,10,1, 12.0,1,1, 1.101, 10469.699, 458.151, 52743.805 25/03/21,05:06:51,07,10,1, 12.0,1,1, 1.101, 10469.713, 458.157, 52743.719 25/03/21,05:06:51,08,10,1, 12.0,1,1, 1.101, 10469.686, 458.166, 52743.790 25/03/21,05:06:51,09,10,1, 12.0,1,1, 1.101, 10469.698, 458.167, 52743.740 25/03/21,05:06:51,10,10,1, 12.0,1,1, 1.101, 10469.664, 458.164, 52743.855 25/03/21,05:06:51,11,10,1, 12.0,1,1, 1.101, 10469.685, 458.174, 52743.853 25/03/21,05:06:51,12,10,1, 12.0,1,1, 1.101, 10469.705, 458.156, 52743.817 25/03/21,05:06:51,13,10,1, 12.0,1,1, 1.101, 10469.661, 458.181, 52743.792 25/03/21,05:06:51,14,10,1, 12.0,1,1, 1.101, 10469.672, 458.169, 52743.836 25/03/21,05:06:51,15,10,1, 12.0,1,1, 1.101, 10469.661, 458.184, 52743.794 25/03/21,05:06:51,16,10,1, 12.0,1,1, 1.101, 10469.683, 458.187, 52743.788 25/03/21,05:06:51,17,10,1, 12.0,1,1, 1.101, 10469.664, 458.206, 52743.553 25/03/21,05:06:51,18,10,1, 12.0,1,1, 1.101, 10469.674, 458.190, 52743.761 25/03/21,05:06:51,19,10,1, 12.0,1,1, 1.101, 10469.636, 458.186, 52743.636 25/03/21,05:06:52,00,09,1, 11.9,1,1, 1.100, 10469.632, 458.186, 52743.636 25/03/21,05:06:52,01,09,1, 11.9,1,1, 1.100, 10469.631, 458.195, 52743.773 25/03/21,05:06:52,02,09,1, 11.9,1,1, 1.100, 10469.617, 458.227, 52743.797 25/03/21,05:06:52,03,09,1, 11.9,1,1, 1.100, 10469.605, 458.229, 52743.795 25/03/21,05:06:52,04,09,1, 11.9,1,1, 1.100, 10469.602, 458.253, 52743.825 25/03/21,05:06:52,05,09,1, 11.9,1,1, 1.100, 10469.577, 458.239, 52743.757 25/03/21,05:06:52,06,09,1, 11.9,1,1, 1.100, 10469.587, 458.258, 52743.760 25/03/21,05:06:52,07,09,1, 11.9,1,1, 1.100, 10469.598, 458.263, 52743.774 25/03/21,05:06:52,08,09,1, 11.9,1,1, 1.100, 10469.575, 458.282, 52743.803 25/03/21,05:06:52,09,09,1, 11.9,1,1, 1.100, 10469.585, 458.284, 52743.764 25/03/21,05:06:52,10,09,1, 11.9,1,1, 1.100, 10469.563, 458.274, 52743.759 25/03/21,05:06:52,11,09,1, 11.9,1,1, 1.100, 10469.547, 458.285, 52743.804 25/03/21,05:06:52,12,09,1, 11.9,1,1, 1.100, 10469.553, 458.292, 52743.766 25/03/21,05:06:52,13,09,1, 11.9,1,1, 1.100, 10469.535, 458.273, 52743.750 25/03/21,05:06:52,14,09,1, 11.9,1,1, 1.100, 10469.547, 458.277, 52743.762 25/03/21,05:06:52,15,09,1, 11.9,1,1, 1.100, 10469.560, 458.283, 52743.694 25/03/21,05:06:52,16,09,1, 11.9,1,1, 1.100, 10469.535, 458.298, 52743.818 25/03/21,05:06:52,17,09,1, 11.9,1,1, 1.100, 10469.555, 458.316, 52743.774 25/03/21,05:06:52,18,09,1, 11.9,1,1, 1.100, 10469.550, 458.286, 52743.775 25/03/21,05:06:52,19,09,1, 11.9,1,1, 1.100, 10469.552, 458.309, 52743.753 25/03/21,05:06:53,00,09,1, 11.9,1,1, 1.098, 10469.549, 458.309, 52743.753 25/03/21,05:06:53,01,09,1, 11.9,1,1, 1.098, 10469.539, 458.322, 52743.723 25/03/21,05:06:53,02,09,1, 11.9,1,1, 1.098, 10469.535, 458.333, 52743.737 25/03/21,05:06:53,03,09,1, 11.9,1,1, 1.098, 10469.519, 458.305, 52743.739 25/03/21,05:06:53,04,09,1, 11.9,1,1, 1.098, 10469.517, 458.314, 52743.766 25/03/21,05:06:53,05,09,1, 11.9,1,1, 1.098, 10469.511, 458.326, 52743.715 25/03/21,05:06:53,06,09,1, 11.9,1,1, 1.098, 10469.498, 458.338, 52743.717 25/03/21,05:06:53,07,09,1, 11.9,1,1, 1.098, 10469.485, 458.344, 52743.750 25/03/21,05:06:53,08,09,1, 11.9,1,1, 1.098, 10469.470, 458.317, 52743.728 25/03/21,05:06:53,09,09,1, 11.9,1,1, 1.098, 10469.474, 458.336, 52743.708 25/03/21,05:06:53,10,09,1, 11.9,1,1, 1.098, 10469.464, 458.362, 52743.753 25/03/21,05:06:53,11,09,1, 11.9,1,1, 1.098, 10469.458, 458.330, 52743.756 25/03/21,05:06:53,12,09,1, 11.9,1,1, 1.098, 10469.437, 458.367, 52743.750 25/03/21,05:06:53,13,09,1, 11.9,1,1, 1.098, 10469.411, 458.341, 52743.728 25/03/21,05:06:53,14,09,1, 11.9,1,1, 1.098, 10469.418, 458.372, 52743.707 25/03/21,05:06:53,15,09,1, 11.9,1,1, 1.098, 10469.412, 458.390, 52743.782 25/03/21,05:06:53,16,09,1, 11.9,1,1, 1.098, 10469.414, 458.372, 52743.792 25/03/21,05:06:53,17,09,1, 11.9,1,1, 1.098, 10469.357, 458.374, 52743.734 25/03/21,05:06:53,18,09,1, 11.9,1,1, 1.098, 10469.374, 458.401, 52743.840 25/03/21,05:06:53,19,09,1, 11.9,1,1, 1.098, 10469.371, 458.391, 52743.699 25/03/21,05:06:54,00,10,1, 11.9,1,1, 1.099, 10469.365, 458.391, 52743.699 25/03/21,05:06:54,01,10,1, 11.9,1,1, 1.099, 10469.349, 458.394, 52743.700 25/03/21,05:06:54,02,10,1, 11.9,1,1, 1.099, 10469.347, 458.403, 52743.757 25/03/21,05:06:54,03,10,1, 11.9,1,1, 1.099, 10469.332, 458.419, 52743.725 25/03/21,05:06:54,04,10,1, 11.9,1,1, 1.099, 10469.343, 458.389, 52743.758 25/03/21,05:06:54,05,10,1, 11.9,1,1, 1.099, 10469.354, 458.393, 52743.776 25/03/21,05:06:54,06,10,1, 11.9,1,1, 1.099, 10469.347, 458.416, 52743.702 25/03/21,05:06:54,07,10,1, 11.9,1,1, 1.099, 10469.342, 458.415, 52743.732 25/03/21,05:06:54,08,10,1, 11.9,1,1, 1.099, 10469.314, 458.416, 52743.703 25/03/21,05:06:54,09,10,1, 11.9,1,1, 1.099, 10469.284, 458.435, 52743.695 25/03/21,05:06:54,10,10,1, 11.9,1,1, 1.099, 10469.302, 458.436, 52743.729 25/03/21,05:06:54,11,10,1, 11.9,1,1, 1.099, 10469.310, 458.442, 52743.795 25/03/21,05:06:54,12,10,1, 11.9,1,1, 1.099, 10469.279, 458.433, 52743.691 25/03/21,05:06:54,13,10,1, 11.9,1,1, 1.099, 10469.282, 458.451, 52743.762 25/03/21,05:06:54,14,10,1, 11.9,1,1, 1.099, 10469.274, 458.440, 52743.755 25/03/21,05:06:54,15,10,1, 11.9,1,1, 1.099, 10469.275, 458.452, 52743.749 25/03/21,05:06:54,16,10,1, 11.9,1,1, 1.099, 10469.273, 458.454, 52743.631 25/03/21,05:06:54,17,10,1, 11.9,1,1, 1.099, 10469.251, 458.436, 52743.623 25/03/21,05:06:54,18,10,1, 11.9,1,1, 1.099, 10469.248, 458.457, 52743.700 25/03/21,05:06:54,19,10,1, 11.9,1,1, 1.099, 10469.222, 458.465, 52743.724 25/03/21,05:06:55,00,10,1, 11.9,1,1, 1.101, 10469.215, 458.465, 52743.724 25/03/21,05:06:55,01,10,1, 11.9,1,1, 1.101, 10469.214, 458.470, 52743.659 25/03/21,05:06:55,02,10,1, 11.9,1,1, 1.101, 10469.200, 458.447, 52743.646 25/03/21,05:06:55,03,10,1, 11.9,1,1, 1.101, 10469.207, 458.458, 52743.757 25/03/21,05:06:55,04,10,1, 11.9,1,1, 1.101, 10469.190, 458.457, 52743.771 25/03/21,05:06:55,05,10,1, 11.9,1,1, 1.101, 10469.179, 458.491, 52743.753 25/03/21,05:06:55,06,10,1, 11.9,1,1, 1.101, 10469.209, 458.493, 52743.668 25/03/21,05:06:55,07,10,1, 11.9,1,1, 1.101, 10469.198, 458.483, 52743.648 25/03/21,05:06:55,08,10,1, 11.9,1,1, 1.101, 10469.157, 458.477, 52743.713 25/03/21,05:06:55,09,10,1, 11.9,1,1, 1.101, 10469.167, 458.510, 52743.708 25/03/21,05:06:55,10,10,1, 11.9,1,1, 1.101, 10469.148, 458.478, 52743.649 25/03/21,05:06:55,11,10,1, 11.9,1,1, 1.101, 10469.132, 458.464, 52743.686 25/03/21,05:06:55,12,10,1, 11.9,1,1, 1.101, 10469.130, 458.493, 52743.709 25/03/21,05:06:55,13,10,1, 11.9,1,1, 1.101, 10469.126, 458.475, 52743.656 25/03/21,05:06:55,14,10,1, 11.9,1,1, 1.101, 10469.132, 458.488, 52743.624 25/03/21,05:06:55,15,10,1, 11.9,1,1, 1.101, 10469.114, 458.498, 52743.625 25/03/21,05:06:55,16,10,1, 11.9,1,1, 1.101, 10469.102, 458.496, 52743.681 25/03/21,05:06:55,17,10,1, 11.9,1,1, 1.101, 10469.095, 458.519, 52743.616 25/03/21,05:06:55,18,10,1, 11.9,1,1, 1.101, 10469.083, 458.511, 52743.707 25/03/21,05:06:55,19,10,1, 11.9,1,1, 1.101, 10469.076, 458.503, 52743.752 25/03/21,05:06:56,00,09,1, 11.9,1,1, 1.100, 10469.073, 458.503, 52743.752 25/03/21,05:06:56,01,09,1, 11.9,1,1, 1.100, 10469.073, 458.521, 52743.707 25/03/21,05:06:56,02,09,1, 11.9,1,1, 1.100, 10469.077, 458.522, 52743.710 25/03/21,05:06:56,03,09,1, 11.9,1,1, 1.100, 10469.067, 458.532, 52743.614 25/03/21,05:06:56,04,09,1, 11.9,1,1, 1.100, 10469.057, 458.543, 52743.616 25/03/21,05:06:56,05,09,1, 11.9,1,1, 1.100, 10469.037, 458.547, 52743.663 25/03/21,05:06:56,06,09,1, 11.9,1,1, 1.100, 10469.027, 458.551, 52743.749 25/03/21,05:06:56,07,09,1, 11.9,1,1, 1.100, 10469.017, 458.582, 52743.683 25/03/21,05:06:56,08,09,1, 11.9,1,1, 1.100, 10469.012, 458.560, 52743.731 25/03/21,05:06:56,09,09,1, 11.9,1,1, 1.100, 10469.025, 458.576, 52743.699 25/03/21,05:06:56,10,09,1, 11.9,1,1, 1.100, 10468.983, 458.595, 52743.642 25/03/21,05:06:56,11,09,1, 11.9,1,1, 1.100, 10468.990, 458.580, 52743.623 25/03/21,05:06:56,12,09,1, 11.9,1,1, 1.100, 10468.989, 458.596, 52743.621 25/03/21,05:06:56,13,09,1, 11.9,1,1, 1.100, 10468.992, 458.611, 52743.680 25/03/21,05:06:56,14,09,1, 11.9,1,1, 1.100, 10468.963, 458.637, 52743.689 25/03/21,05:06:56,15,09,1, 11.9,1,1, 1.100, 10468.976, 458.638, 52743.667 25/03/21,05:06:56,16,09,1, 11.9,1,1, 1.100, 10468.960, 458.640, 52743.641 25/03/21,05:06:56,17,09,1, 11.9,1,1, 1.100, 10468.931, 458.649, 52743.672 25/03/21,05:06:56,18,09,1, 11.9,1,1, 1.100, 10468.959, 458.637, 52743.641 25/03/21,05:06:56,19,09,1, 11.9,1,1, 1.100, 10468.934, 458.657, 52743.636 25/03/21,05:06:57,00,09,1, 12.0,1,1, 1.098, 10468.931, 458.657, 52743.636 25/03/21,05:06:57,01,09,1, 12.0,1,1, 1.098, 10468.908, 458.687, 52743.687 25/03/21,05:06:57,02,09,1, 12.0,1,1, 1.098, 10468.892, 458.687, 52743.726 25/03/21,05:06:57,03,09,1, 12.0,1,1, 1.098, 10468.864, 458.694, 52743.711 25/03/21,05:06:57,04,09,1, 12.0,1,1, 1.098, 10468.866, 458.724, 52743.809 25/03/21,05:06:57,05,09,1, 12.0,1,1, 1.098, 10468.838, 458.722, 52743.763 25/03/21,05:06:57,06,09,1, 12.0,1,1, 1.098, 10468.873, 458.729, 52743.848 25/03/21,05:06:57,07,09,1, 12.0,1,1, 1.098, 10468.837, 458.724, 52743.719 25/03/21,05:06:57,08,09,1, 12.0,1,1, 1.098, 10468.813, 458.758, 52743.812 25/03/21,05:06:57,09,09,1, 12.0,1,1, 1.098, 10468.818, 458.752, 52743.762 25/03/21,05:06:57,10,09,1, 12.0,1,1, 1.098, 10468.784, 458.740, 52743.816 25/03/21,05:06:57,11,09,1, 12.0,1,1, 1.098, 10468.799, 458.772, 52743.819 25/03/21,05:06:57,12,09,1, 12.0,1,1, 1.098, 10468.782, 458.745, 52743.761 25/03/21,05:06:57,13,09,1, 12.0,1,1, 1.098, 10468.758, 458.771, 52743.744 25/03/21,05:06:57,14,09,1, 12.0,1,1, 1.098, 10468.772, 458.772, 52743.802 25/03/21,05:06:57,15,09,1, 12.0,1,1, 1.098, 10468.766, 458.766, 52743.817 25/03/21,05:06:57,16,09,1, 12.0,1,1, 1.098, 10468.745, 458.789, 52743.790 25/03/21,05:06:57,17,09,1, 12.0,1,1, 1.098, 10468.745, 458.796, 52743.746 25/03/21,05:06:57,18,09,1, 12.0,1,1, 1.098, 10468.719, 458.776, 52743.791 25/03/21,05:06:57,19,09,1, 12.0,1,1, 1.098, 10468.706, 458.793, 52743.772 25/03/21,05:06:58,00,10,1, 11.8,1,1, 1.101, 10468.698, 458.793, 52743.772 25/03/21,05:06:58,01,10,1, 11.8,1,1, 1.101, 10468.702, 458.817, 52743.756 25/03/21,05:06:58,02,10,1, 11.8,1,1, 1.101, 10468.715, 458.820, 52743.707 25/03/21,05:06:58,03,10,1, 11.8,1,1, 1.101, 10468.686, 458.819, 52743.743 25/03/21,05:06:58,04,10,1, 11.8,1,1, 1.101, 10468.676, 458.824, 52743.683 25/03/21,05:06:58,05,10,1, 11.8,1,1, 1.101, 10468.667, 458.821, 52743.739 25/03/21,05:06:58,06,10,1, 11.8,1,1, 1.101, 10468.670, 458.825, 52743.728 25/03/21,05:06:58,07,10,1, 11.8,1,1, 1.101, 10468.642, 458.860, 52743.800 25/03/21,05:06:58,08,10,1, 11.8,1,1, 1.101, 10468.642, 458.856, 52743.789 25/03/21,05:06:58,09,10,1, 11.8,1,1, 1.101, 10468.635, 458.872, 52743.926 25/03/21,05:06:58,10,10,1, 11.8,1,1, 1.101, 10468.629, 458.897, 52743.734 25/03/21,05:06:58,11,10,1, 11.8,1,1, 1.101, 10468.604, 458.880, 52743.824 25/03/21,05:06:58,12,10,1, 11.8,1,1, 1.101, 10468.586, 458.874, 52743.703 25/03/21,05:06:58,13,10,1, 11.8,1,1, 1.101, 10468.580, 458.867, 52743.803 25/03/21,05:06:58,14,10,1, 11.8,1,1, 1.101, 10468.607, 458.855, 52743.693 25/03/21,05:06:58,15,10,1, 11.8,1,1, 1.101, 10468.565, 458.884, 52743.811 25/03/21,05:06:58,16,10,1, 11.8,1,1, 1.101, 10468.565, 458.896, 52743.807 25/03/21,05:06:58,17,10,1, 11.8,1,1, 1.101, 10468.575, 458.864, 52743.781 25/03/21,05:06:58,18,10,1, 11.8,1,1, 1.101, 10468.551, 458.877, 52743.837 25/03/21,05:06:58,19,10,1, 11.8,1,1, 1.101, 10468.547, 458.896, 52743.706 25/03/21,05:06:59,00,09,1, 12.0,1,1, 1.100, 10468.539, 458.896, 52743.706 25/03/21,05:06:59,01,09,1, 12.0,1,1, 1.100, 10468.527, 458.867, 52743.792 25/03/21,05:06:59,02,09,1, 12.0,1,1, 1.100, 10468.491, 458.888, 52743.807 25/03/21,05:06:59,03,09,1, 12.0,1,1, 1.100, 10468.495, 458.876, 52743.679 25/03/21,05:06:59,04,09,1, 12.0,1,1, 1.100, 10468.455, 458.916, 52743.699 25/03/21,05:06:59,05,09,1, 12.0,1,1, 1.100, 10468.477, 458.899, 52743.734 25/03/21,05:06:59,06,09,1, 12.0,1,1, 1.100, 10468.485, 458.894, 52743.730 25/03/21,05:06:59,07,09,1, 12.0,1,1, 1.100, 10468.447, 458.889, 52743.742 25/03/21,05:06:59,08,09,1, 12.0,1,1, 1.100, 10468.409, 458.921, 52743.791 25/03/21,05:06:59,09,09,1, 12.0,1,1, 1.100, 10468.426, 458.910, 52743.764 25/03/21,05:06:59,10,09,1, 12.0,1,1, 1.100, 10468.414, 458.920, 52743.732 25/03/21,05:06:59,11,09,1, 12.0,1,1, 1.100, 10468.401, 458.922, 52743.747 25/03/21,05:06:59,12,09,1, 12.0,1,1, 1.100, 10468.386, 458.924, 52743.772 25/03/21,05:06:59,13,09,1, 12.0,1,1, 1.100, 10468.384, 458.923, 52743.751 25/03/21,05:06:59,14,09,1, 12.0,1,1, 1.100, 10468.381, 458.901, 52743.773 25/03/21,05:06:59,15,09,1, 12.0,1,1, 1.100, 10468.392, 458.912, 52743.721 25/03/21,05:06:59,16,09,1, 12.0,1,1, 1.100, 10468.355, 458.930, 52743.704 25/03/21,05:06:59,17,09,1, 12.0,1,1, 1.100, 10468.365, 458.915, 52743.712 25/03/21,05:06:59,18,09,1, 12.0,1,1, 1.100, 10468.357, 458.917, 52743.763 25/03/21,05:06:59,19,09,1, 12.0,1,1, 1.100, 10468.345, 458.905, 52743.710 25/03/21,05:07:00,00,09,1, 11.9,1,1, 1.103, 10468.339, 458.905, 52743.710 25/03/21,05:07:00,01,09,1, 11.9,1,1, 1.103, 10468.347, 458.937, 52743.786 25/03/21,05:07:00,02,09,1, 11.9,1,1, 1.103, 10468.311, 458.912, 52743.615 25/03/21,05:07:00,03,09,1, 11.9,1,1, 1.103, 10468.348, 458.910, 52743.564 25/03/21,05:07:00,04,09,1, 11.9,1,1, 1.103, 10468.311, 458.906, 52743.617 25/03/21,05:07:00,05,09,1, 11.9,1,1, 1.103, 10468.291, 458.876, 52743.590 25/03/21,05:07:00,06,09,1, 11.9,1,1, 1.103, 10468.294, 458.893, 52743.614 25/03/21,05:07:00,07,09,1, 11.9,1,1, 1.103, 10468.272, 458.872, 52743.633 25/03/21,05:07:00,08,09,1, 11.9,1,1, 1.103, 10468.259, 458.879, 52743.611 25/03/21,05:07:00,09,09,1, 11.9,1,1, 1.103, 10468.252, 458.882, 52743.599 25/03/21,05:07:00,10,09,1, 11.9,1,1, 1.103, 10468.248, 458.897, 52743.609 25/03/21,05:07:00,11,09,1, 11.9,1,1, 1.103, 10468.244, 458.903, 52743.609 25/03/21,05:07:00,12,09,1, 11.9,1,1, 1.103, 10468.251, 458.874, 52743.554 25/03/21,05:07:00,13,09,1, 11.9,1,1, 1.103, 10468.229, 458.896, 52743.675 25/03/21,05:07:00,14,09,1, 11.9,1,1, 1.103, 10468.201, 458.893, 52743.629 25/03/21,05:07:00,15,09,1, 11.9,1,1, 1.103, 10468.203, 458.898, 52743.651 25/03/21,05:07:00,16,09,1, 11.9,1,1, 1.103, 10468.208, 458.903, 52743.667 25/03/21,05:07:00,17,09,1, 11.9,1,1, 1.103, 10468.196, 458.916, 52743.616 25/03/21,05:07:00,18,09,1, 11.9,1,1, 1.103, 10468.175, 458.901, 52743.608 25/03/21,05:07:00,19,09,1, 11.9,1,1, 1.103, 10468.175, 458.903, 52743.613 25/03/21,05:07:01,00,10,1, 12.0,1,1, 1.104, 10468.172, 458.903, 52743.613 25/03/21,05:07:01,01,10,1, 12.0,1,1, 1.104, 10468.139, 458.899, 52743.655 25/03/21,05:07:01,02,10,1, 12.0,1,1, 1.104, 10468.137, 458.890, 52743.603 25/03/21,05:07:01,03,10,1, 12.0,1,1, 1.104, 10468.133, 458.866, 52743.590 25/03/21,05:07:01,04,10,1, 12.0,1,1, 1.104, 10468.120, 458.906, 52743.645 25/03/21,05:07:01,05,10,1, 12.0,1,1, 1.104, 10468.109, 458.897, 52743.593 25/03/21,05:07:01,06,10,1, 12.0,1,1, 1.104, 10468.132, 458.882, 52743.567 25/03/21,05:07:01,07,10,1, 12.0,1,1, 1.104, 10468.102, 458.904, 52743.671 25/03/21,05:07:01,08,10,1, 12.0,1,1, 1.104, 10468.080, 458.864, 52743.579 25/03/21,05:07:01,09,10,1, 12.0,1,1, 1.104, 10468.090, 458.877, 52743.623 25/03/21,05:07:01,10,10,1, 12.0,1,1, 1.104, 10468.062, 458.878, 52743.602 25/03/21,05:07:01,11,10,1, 12.0,1,1, 1.104, 10468.068, 458.901, 52743.532 25/03/21,05:07:01,12,10,1, 12.0,1,1, 1.104, 10468.064, 458.869, 52743.601 25/03/21,05:07:01,13,10,1, 12.0,1,1, 1.104, 10468.045, 458.889, 52743.637 25/03/21,05:07:01,14,10,1, 12.0,1,1, 1.104, 10468.047, 458.886, 52743.662 25/03/21,05:07:01,15,10,1, 12.0,1,1, 1.104, 10468.046, 458.885, 52743.664 25/03/21,05:07:01,16,10,1, 12.0,1,1, 1.104, 10468.034, 458.907, 52743.585 25/03/21,05:07:01,17,10,1, 12.0,1,1, 1.104, 10468.024, 458.903, 52743.614 25/03/21,05:07:01,18,10,1, 12.0,1,1, 1.104, 10468.034, 458.911, 52743.701 25/03/21,05:07:01,19,10,1, 12.0,1,1, 1.104, 10468.025, 458.912, 52743.394 25/03/21,05:07:02,00,10,1, 11.9,1,1, 1.103, 10468.022, 458.912, 52743.394 25/03/21,05:07:02,01,10,1, 11.9,1,1, 1.103, 10468.001, 458.912, 52743.638 25/03/21,05:07:02,02,10,1, 11.9,1,1, 1.103, 10467.985, 458.924, 52743.649 25/03/21,05:07:02,03,10,1, 11.9,1,1, 1.103, 10467.985, 458.914, 52743.613 25/03/21,05:07:02,04,10,1, 11.9,1,1, 1.103, 10468.007, 458.910, 52743.584 25/03/21,05:07:02,05,10,1, 11.9,1,1, 1.103, 10467.994, 458.924, 52743.679 25/03/21,05:07:02,06,10,1, 11.9,1,1, 1.103, 10467.989, 458.938, 52743.592 25/03/21,05:07:02,07,10,1, 11.9,1,1, 1.103, 10467.987, 458.918, 52743.644 25/03/21,05:07:02,08,10,1, 11.9,1,1, 1.103, 10467.978, 458.910, 52743.614 25/03/21,05:07:02,09,10,1, 11.9,1,1, 1.103, 10467.978, 458.925, 52743.644 25/03/21,05:07:02,10,10,1, 11.9,1,1, 1.103, 10468.011, 458.930, 52743.610 25/03/21,05:07:02,11,10,1, 11.9,1,1, 1.103, 10467.980, 458.918, 52743.669 25/03/21,05:07:02,12,10,1, 11.9,1,1, 1.103, 10467.988, 458.932, 52743.610 25/03/21,05:07:02,13,10,1, 11.9,1,1, 1.103, 10467.981, 458.930, 52743.651 25/03/21,05:07:02,14,10,1, 11.9,1,1, 1.103, 10467.967, 458.910, 52743.561 25/03/21,05:07:02,15,10,1, 11.9,1,1, 1.103, 10467.977, 458.917, 52743.662 25/03/21,05:07:02,16,10,1, 11.9,1,1, 1.103, 10467.980, 458.903, 52743.605 25/03/21,05:07:02,17,10,1, 11.9,1,1, 1.103, 10467.978, 458.922, 52743.641 25/03/21,05:07:02,18,10,1, 11.9,1,1, 1.103, 10467.946, 458.914, 52743.670 25/03/21,05:07:02,19,10,1, 11.9,1,1, 1.103, 10467.978, 458.901, 52743.599 25/03/21,05:07:03,00,10,1, 11.9,1,1, 1.100, 10467.972, 458.901, 52743.599 25/03/21,05:07:03,01,10,1, 11.9,1,1, 1.100, 10467.964, 458.904, 52743.561 25/03/21,05:07:03,02,10,1, 11.9,1,1, 1.100, 10467.934, 458.889, 52743.642 25/03/21,05:07:03,03,10,1, 11.9,1,1, 1.100, 10467.932, 458.924, 52743.626 25/03/21,05:07:03,04,10,1, 11.9,1,1, 1.100, 10467.934, 458.874, 52743.636 25/03/21,05:07:03,05,10,1, 11.9,1,1, 1.100, 10467.930, 458.924, 52743.588 25/03/21,05:07:03,06,10,1, 11.9,1,1, 1.100, 10467.930, 458.937, 52743.638 25/03/21,05:07:03,07,10,1, 11.9,1,1, 1.100, 10467.915, 458.908, 52743.582 25/03/21,05:07:03,08,10,1, 11.9,1,1, 1.100, 10467.906, 458.898, 52743.601 25/03/21,05:07:03,09,10,1, 11.9,1,1, 1.100, 10467.926, 458.899, 52743.588 25/03/21,05:07:03,10,10,1, 11.9,1,1, 1.100, 10467.918, 458.908, 52743.553 25/03/21,05:07:03,11,10,1, 11.9,1,1, 1.100, 10467.925, 458.918, 52743.576 25/03/21,05:07:03,12,10,1, 11.9,1,1, 1.100, 10467.887, 458.933, 52743.592 25/03/21,05:07:03,13,10,1, 11.9,1,1, 1.100, 10467.915, 458.914, 52743.526 25/03/21,05:07:03,14,10,1, 11.9,1,1, 1.100, 10467.882, 458.925, 52743.531 25/03/21,05:07:03,15,10,1, 11.9,1,1, 1.100, 10467.898, 458.929, 52743.542 25/03/21,05:07:03,16,10,1, 11.9,1,1, 1.100, 10467.889, 458.907, 52743.570 25/03/21,05:07:03,17,10,1, 11.9,1,1, 1.100, 10467.879, 458.918, 52743.609 25/03/21,05:07:03,18,10,1, 11.9,1,1, 1.100, 10467.872, 458.949, 52743.569 25/03/21,05:07:03,19,10,1, 11.9,1,1, 1.100, 10467.865, 458.942, 52743.607 25/03/21,05:07:04,00,10,1, 11.9,1,1, 1.102, 10467.863, 458.942, 52743.607 25/03/21,05:07:04,01,10,1, 11.9,1,1, 1.102, 10467.859, 458.937, 52743.515 25/03/21,05:07:04,02,10,1, 11.9,1,1, 1.102, 10467.874, 458.951, 52743.758 25/03/21,05:07:04,03,10,1, 11.9,1,1, 1.102, 10467.851, 458.920, 52743.511 25/03/21,05:07:04,04,10,1, 11.9,1,1, 1.102, 10467.825, 458.944, 52743.629 25/03/21,05:07:04,05,10,1, 11.9,1,1, 1.102, 10467.826, 458.910, 52743.584 25/03/21,05:07:04,06,10,1, 11.9,1,1, 1.102, 10467.829, 458.930, 52743.602 25/03/21,05:07:04,07,10,1, 11.9,1,1, 1.102, 10467.806, 458.937, 52743.576 25/03/21,05:07:04,08,10,1, 11.9,1,1, 1.102, 10467.822, 458.910, 52743.521 25/03/21,05:07:04,09,10,1, 11.9,1,1, 1.102, 10467.833, 458.906, 52743.609 25/03/21,05:07:04,10,10,1, 11.9,1,1, 1.102, 10467.788, 458.886, 52743.543 25/03/21,05:07:04,11,10,1, 11.9,1,1, 1.102, 10467.812, 458.910, 52743.579 25/03/21,05:07:04,12,10,1, 11.9,1,1, 1.102, 10467.809, 458.917, 52743.620 25/03/21,05:07:04,13,10,1, 11.9,1,1, 1.102, 10467.806, 458.901, 52743.539 25/03/21,05:07:04,14,10,1, 11.9,1,1, 1.102, 10467.806, 458.892, 52743.540 25/03/21,05:07:04,15,10,1, 11.9,1,1, 1.102, 10467.779, 458.885, 52743.564 25/03/21,05:07:04,16,10,1, 11.9,1,1, 1.102, 10467.779, 458.867, 52743.497 25/03/21,05:07:04,17,10,1, 11.9,1,1, 1.102, 10467.763, 458.917, 52743.630 25/03/21,05:07:04,18,10,1, 11.9,1,1, 1.102, 10467.764, 458.884, 52743.537 25/03/21,05:07:04,19,10,1, 11.9,1,1, 1.102, 10467.742, 458.887, 52743.531 25/03/21,05:07:05,00,10,1, 11.9,1,1, 1.099, 10467.738, 458.887, 52743.531 25/03/21,05:07:05,01,10,1, 11.9,1,1, 1.099, 10467.729, 458.869, 52743.521 25/03/21,05:07:05,02,10,1, 11.9,1,1, 1.099, 10467.730, 458.901, 52743.584 25/03/21,05:07:05,03,10,1, 11.9,1,1, 1.099, 10467.736, 458.898, 52743.511 25/03/21,05:07:05,04,10,1, 11.9,1,1, 1.099, 10467.696, 458.899, 52743.618 25/03/21,05:07:05,05,10,1, 11.9,1,1, 1.099, 10467.724, 458.903, 52743.560 25/03/21,05:07:05,06,10,1, 11.9,1,1, 1.099, 10467.719, 458.915, 52743.617 25/03/21,05:07:05,07,10,1, 11.9,1,1, 1.099, 10467.722, 458.907, 52743.537 25/03/21,05:07:05,08,10,1, 11.9,1,1, 1.099, 10467.736, 458.884, 52743.542 25/03/21,05:07:05,09,10,1, 11.9,1,1, 1.099, 10467.715, 458.911, 52743.578 25/03/21,05:07:05,10,10,1, 11.9,1,1, 1.099, 10467.714, 458.896, 52743.604 25/03/21,05:07:05,11,10,1, 11.9,1,1, 1.099, 10467.711, 458.910, 52743.605 25/03/21,05:07:05,12,10,1, 11.9,1,1, 1.099, 10467.709, 458.908, 52743.594 25/03/21,05:07:05,13,10,1, 11.9,1,1, 1.099, 10467.723, 458.896, 52743.480 25/03/21,05:07:05,14,10,1, 11.9,1,1, 1.099, 10467.725, 458.877, 52743.580 25/03/21,05:07:05,15,10,1, 11.9,1,1, 1.099, 10467.760, 458.923, 52743.521 25/03/21,05:07:05,16,10,1, 11.9,1,1, 1.099, 10467.751, 458.940, 52743.632 25/03/21,05:07:05,17,10,1, 11.9,1,1, 1.099, 10467.751, 458.901, 52743.555 25/03/21,05:07:05,18,10,1, 11.9,1,1, 1.099, 10467.740, 458.909, 52743.530 25/03/21,05:07:05,19,10,1, 11.9,1,1, 1.099, 10467.742, 458.907, 52743.550 25/03/21,05:07:06,00,10,1, 11.9,1,1, 1.099, 10467.738, 458.907, 52743.550 25/03/21,05:07:06,01,10,1, 11.9,1,1, 1.099, 10467.748, 458.922, 52743.548 25/03/21,05:07:06,02,10,1, 11.9,1,1, 1.099, 10467.727, 458.905, 52743.517 25/03/21,05:07:06,03,10,1, 11.9,1,1, 1.099, 10467.742, 458.932, 52743.578 25/03/21,05:07:06,04,10,1, 11.9,1,1, 1.099, 10467.714, 458.940, 52743.549 25/03/21,05:07:06,05,10,1, 11.9,1,1, 1.099, 10467.708, 458.925, 52743.634 25/03/21,05:07:06,06,10,1, 11.9,1,1, 1.099, 10467.712, 458.938, 52743.621 25/03/21,05:07:06,07,10,1, 11.9,1,1, 1.099, 10467.726, 458.910, 52743.587 25/03/21,05:07:06,08,10,1, 11.9,1,1, 1.099, 10467.719, 458.925, 52743.576 25/03/21,05:07:06,09,10,1, 11.9,1,1, 1.099, 10467.714, 458.920, 52743.576 25/03/21,05:07:06,10,10,1, 11.9,1,1, 1.099, 10467.716, 458.944, 52743.569 25/03/21,05:07:06,11,10,1, 11.9,1,1, 1.099, 10467.697, 458.954, 52743.586 25/03/21,05:07:06,12,10,1, 11.9,1,1, 1.099, 10467.686, 458.937, 52743.567 25/03/21,05:07:06,13,10,1, 11.9,1,1, 1.099, 10467.688, 458.927, 52743.544 25/03/21,05:07:06,14,10,1, 11.9,1,1, 1.099, 10467.675, 458.936, 52743.563 25/03/21,05:07:06,15,10,1, 11.9,1,1, 1.099, 10467.696, 458.942, 52743.522 25/03/21,05:07:06,16,10,1, 11.9,1,1, 1.099, 10467.693, 458.947, 52743.557 25/03/21,05:07:06,17,10,1, 11.9,1,1, 1.099, 10467.693, 458.965, 52743.585 25/03/21,05:07:06,18,10,1, 11.9,1,1, 1.099, 10467.680, 458.948, 52743.627 25/03/21,05:07:06,19,10,1, 11.9,1,1, 1.099, 10467.697, 458.959, 52743.628 25/03/21,05:07:07,00,10,1, 11.8,1,1, 1.101, 10467.696, 458.959, 52743.628 25/03/21,05:07:07,01,10,1, 11.8,1,1, 1.101, 10467.683, 458.976, 52743.580 25/03/21,05:07:07,02,10,1, 11.8,1,1, 1.101, 10467.712, 458.979, 52743.574 25/03/21,05:07:07,03,10,1, 11.8,1,1, 1.101, 10467.717, 458.966, 52743.589 25/03/21,05:07:07,04,10,1, 11.8,1,1, 1.101, 10467.694, 458.978, 52743.559 25/03/21,05:07:07,05,10,1, 11.8,1,1, 1.101, 10467.704, 458.965, 52743.569 25/03/21,05:07:07,06,10,1, 11.8,1,1, 1.101, 10467.707, 458.968, 52743.625 25/03/21,05:07:07,07,10,1, 11.8,1,1, 1.101, 10467.707, 458.940, 52743.524 25/03/21,05:07:07,08,10,1, 11.8,1,1, 1.101, 10467.770, 458.934, 52743.339 25/03/21,05:07:07,09,10,1, 11.8,1,1, 1.101, 10467.768, 458.980, 52743.475 25/03/21,05:07:07,10,10,1, 11.8,1,1, 1.101, 10467.730, 458.995, 52743.559 25/03/21,05:07:07,11,10,1, 11.8,1,1, 1.101, 10467.743, 458.979, 52743.611 25/03/21,05:07:07,12,10,1, 11.8,1,1, 1.101, 10467.752, 458.991, 52743.564 25/03/21,05:07:07,13,10,1, 11.8,1,1, 1.101, 10467.744, 458.973, 52743.570 25/03/21,05:07:07,14,10,1, 11.8,1,1, 1.101, 10467.782, 458.958, 52743.559 25/03/21,05:07:07,15,10,1, 11.8,1,1, 1.101, 10467.792, 458.979, 52743.511 25/03/21,05:07:07,16,10,1, 11.8,1,1, 1.101, 10467.799, 458.962, 52743.479 25/03/21,05:07:07,17,10,1, 11.8,1,1, 1.101, 10467.780, 458.978, 52743.638 25/03/21,05:07:07,18,10,1, 11.8,1,1, 1.101, 10467.789, 458.969, 52743.569 25/03/21,05:07:07,19,10,1, 11.8,1,1, 1.101, 10467.787, 458.976, 52743.628 25/03/21,05:07:08,00,10,1, 12.0,1,1, 1.099, 10467.780, 458.976, 52743.628 25/03/21,05:07:08,01,10,1, 12.0,1,1, 1.099, 10467.778, 458.984, 52743.551 25/03/21,05:07:08,02,10,1, 12.0,1,1, 1.099, 10467.787, 458.976, 52743.606 25/03/21,05:07:08,03,10,1, 12.0,1,1, 1.099, 10467.793, 459.016, 52743.626 25/03/21,05:07:08,04,10,1, 12.0,1,1, 1.099, 10467.819, 458.991, 52743.502 25/03/21,05:07:08,05,10,1, 12.0,1,1, 1.099, 10467.793, 459.009, 52743.630 25/03/21,05:07:08,06,10,1, 12.0,1,1, 1.099, 10467.771, 459.007, 52743.599 25/03/21,05:07:08,07,10,1, 12.0,1,1, 1.099, 10467.788, 459.008, 52743.508 25/03/21,05:07:08,08,10,1, 12.0,1,1, 1.099, 10467.765, 459.005, 52743.577 25/03/21,05:07:08,09,10,1, 12.0,1,1, 1.099, 10467.783, 458.994, 52743.588 25/03/21,05:07:08,10,10,1, 12.0,1,1, 1.099, 10467.773, 459.027, 52743.629 25/03/21,05:07:08,11,10,1, 12.0,1,1, 1.099, 10467.793, 459.041, 52743.689 25/03/21,05:07:08,12,10,1, 12.0,1,1, 1.099, 10467.812, 459.026, 52743.644 25/03/21,05:07:08,13,10,1, 12.0,1,1, 1.099, 10467.814, 459.023, 52743.614 25/03/21,05:07:08,14,10,1, 12.0,1,1, 1.099, 10467.798, 459.040, 52743.641 25/03/21,05:07:08,15,10,1, 12.0,1,1, 1.099, 10467.814, 459.030, 52743.531 25/03/21,05:07:08,16,10,1, 12.0,1,1, 1.099, 10467.833, 459.042, 52743.576 25/03/21,05:07:08,17,10,1, 12.0,1,1, 1.099, 10467.823, 459.041, 52743.580 25/03/21,05:07:08,18,10,1, 12.0,1,1, 1.099, 10467.848, 459.035, 52743.518 25/03/21,05:07:08,19,10,1, 12.0,1,1, 1.099, 10467.818, 459.055, 52743.706 25/03/21,05:07:09,00,10,1, 11.9,1,1, 1.103, 10467.813, 459.055, 52743.706 25/03/21,05:07:09,01,10,1, 11.9,1,1, 1.103, 10467.851, 459.023, 52743.591 25/03/21,05:07:09,02,10,1, 11.9,1,1, 1.103, 10467.876, 459.067, 52743.576 25/03/21,05:07:09,03,10,1, 11.9,1,1, 1.103, 10467.872, 459.046, 52743.562 25/03/21,05:07:09,04,10,1, 11.9,1,1, 1.103, 10467.895, 459.075, 52743.577 25/03/21,05:07:09,05,10,1, 11.9,1,1, 1.103, 10467.901, 459.054, 52743.588 25/03/21,05:07:09,06,10,1, 11.9,1,1, 1.103, 10467.881, 459.068, 52743.700 25/03/21,05:07:09,07,10,1, 11.9,1,1, 1.103, 10467.893, 459.089, 52743.685 25/03/21,05:07:09,08,10,1, 11.9,1,1, 1.103, 10467.898, 459.048, 52743.572 25/03/21,05:07:09,09,10,1, 11.9,1,1, 1.103, 10467.877, 459.057, 52743.650 25/03/21,05:07:09,10,10,1, 11.9,1,1, 1.103, 10467.884, 459.056, 52743.598 25/03/21,05:07:09,11,10,1, 11.9,1,1, 1.103, 10467.895, 459.083, 52743.587 25/03/21,05:07:09,12,10,1, 11.9,1,1, 1.103, 10467.905, 459.074, 52743.620 25/03/21,05:07:09,13,10,1, 11.9,1,1, 1.103, 10467.909, 459.083, 52743.624 25/03/21,05:07:09,14,10,1, 11.9,1,1, 1.103, 10467.892, 459.079, 52743.629 25/03/21,05:07:09,15,10,1, 11.9,1,1, 1.103, 10467.879, 459.078, 52743.626 25/03/21,05:07:09,16,10,1, 11.9,1,1, 1.103, 10467.908, 459.107, 52743.622 25/03/21,05:07:09,17,10,1, 11.9,1,1, 1.103, 10467.900, 459.113, 52743.501 25/03/21,05:07:09,18,10,1, 11.9,1,1, 1.103, 10467.925, 459.113, 52743.605 25/03/21,05:07:09,19,10,1, 11.9,1,1, 1.103, 10467.887, 459.138, 52743.668 25/03/21,05:07:10,00,10,1, 12.0,1,1, 1.097, 10467.880, 459.138, 52743.668 25/03/21,05:07:10,01,10,1, 12.0,1,1, 1.097, 10467.905, 459.155, 52743.686 25/03/21,05:07:10,02,10,1, 12.0,1,1, 1.097, 10467.917, 459.122, 52743.547 25/03/21,05:07:10,03,10,1, 12.0,1,1, 1.097, 10467.899, 459.127, 52743.639 25/03/21,05:07:10,04,10,1, 12.0,1,1, 1.097, 10467.932, 459.128, 52743.626 25/03/21,05:07:10,05,10,1, 12.0,1,1, 1.097, 10467.908, 459.147, 52743.629 25/03/21,05:07:10,06,10,1, 12.0,1,1, 1.097, 10467.921, 459.169, 52743.599 25/03/21,05:07:10,07,10,1, 12.0,1,1, 1.097, 10467.917, 459.172, 52743.691 25/03/21,05:07:10,08,10,1, 12.0,1,1, 1.097, 10467.908, 459.173, 52743.661 25/03/21,05:07:10,09,10,1, 12.0,1,1, 1.097, 10467.924, 459.179, 52743.579 25/03/21,05:07:10,10,10,1, 12.0,1,1, 1.097, 10467.922, 459.198, 52743.635 25/03/21,05:07:10,11,10,1, 12.0,1,1, 1.097, 10467.908, 459.172, 52743.596 25/03/21,05:07:10,12,10,1, 12.0,1,1, 1.097, 10467.938, 459.201, 52743.618 25/03/21,05:07:10,13,10,1, 12.0,1,1, 1.097, 10467.941, 459.175, 52743.571 25/03/21,05:07:10,14,10,1, 12.0,1,1, 1.097, 10467.933, 459.187, 52743.558 25/03/21,05:07:10,15,10,1, 12.0,1,1, 1.097, 10467.949, 459.212, 52743.586 25/03/21,05:07:10,16,10,1, 12.0,1,1, 1.097, 10467.917, 459.178, 52743.559 25/03/21,05:07:10,17,10,1, 12.0,1,1, 1.097, 10467.923, 459.189, 52743.617 25/03/21,05:07:10,18,10,1, 12.0,1,1, 1.097, 10467.927, 459.190, 52743.631 25/03/21,05:07:10,19,10,1, 12.0,1,1, 1.097, 10467.948, 459.209, 52743.625 25/03/21,05:07:11,00,10,1, 11.9,1,1, 1.106, 10467.947, 459.209, 52743.625 25/03/21,05:07:11,01,10,1, 11.9,1,1, 1.106, 10467.935, 459.229, 52743.650 25/03/21,05:07:11,02,10,1, 11.9,1,1, 1.106, 10467.925, 459.212, 52743.644 25/03/21,05:07:11,03,10,1, 11.9,1,1, 1.106, 10467.925, 459.250, 52743.621 25/03/21,05:07:11,04,10,1, 11.9,1,1, 1.106, 10467.903, 459.262, 52743.651 25/03/21,05:07:11,05,10,1, 11.9,1,1, 1.106, 10467.914, 459.245, 52743.535 25/03/21,05:07:11,06,10,1, 11.9,1,1, 1.106, 10467.905, 459.235, 52743.615 25/03/21,05:07:11,07,10,1, 11.9,1,1, 1.106, 10467.904, 459.273, 52743.626 25/03/21,05:07:11,08,10,1, 11.9,1,1, 1.106, 10467.919, 459.272, 52743.664 25/03/21,05:07:11,09,10,1, 11.9,1,1, 1.106, 10467.891, 459.268, 52743.663 25/03/21,05:07:11,10,10,1, 11.9,1,1, 1.106, 10467.876, 459.281, 52743.595 25/03/21,05:07:11,11,10,1, 11.9,1,1, 1.106, 10467.888, 459.301, 52743.648 25/03/21,05:07:11,12,10,1, 11.9,1,1, 1.106, 10467.889, 459.283, 52743.610 25/03/21,05:07:11,13,10,1, 11.9,1,1, 1.106, 10467.895, 459.306, 52743.578 25/03/21,05:07:11,14,10,1, 11.9,1,1, 1.106, 10467.864, 459.316, 52743.684 25/03/21,05:07:11,15,10,1, 11.9,1,1, 1.106, 10467.862, 459.329, 52743.610 25/03/21,05:07:11,16,10,1, 11.9,1,1, 1.106, 10467.877, 459.352, 52743.661 25/03/21,05:07:11,17,10,1, 11.9,1,1, 1.106, 10467.868, 459.371, 52743.574 25/03/21,05:07:11,18,10,1, 11.9,1,1, 1.106, 10467.885, 459.365, 52743.555 25/03/21,05:07:11,19,10,1, 11.9,1,1, 1.106, 10467.879, 459.395, 52743.640 25/03/21,05:07:12,00,10,1, 11.9,1,1, 1.101, 10467.871, 459.395, 52743.640 25/03/21,05:07:12,01,10,1, 11.9,1,1, 1.101, 10467.882, 459.404, 52743.701 25/03/21,05:07:12,02,10,1, 11.9,1,1, 1.101, 10467.878, 459.430, 52743.688 25/03/21,05:07:12,03,10,1, 11.9,1,1, 1.101, 10467.885, 459.412, 52743.583 25/03/21,05:07:12,04,10,1, 11.9,1,1, 1.101, 10467.879, 459.432, 52743.688 25/03/21,05:07:12,05,10,1, 11.9,1,1, 1.101, 10467.881, 459.451, 52743.705 25/03/21,05:07:12,06,10,1, 11.9,1,1, 1.101, 10467.882, 459.440, 52743.659 25/03/21,05:07:12,07,10,1, 11.9,1,1, 1.101, 10467.897, 459.486, 52743.649 25/03/21,05:07:12,08,10,1, 11.9,1,1, 1.101, 10467.878, 459.486, 52743.707 25/03/21,05:07:12,09,10,1, 11.9,1,1, 1.101, 10467.885, 459.524, 52743.640 25/03/21,05:07:12,10,10,1, 11.9,1,1, 1.101, 10467.886, 459.533, 52743.663 25/03/21,05:07:12,11,10,1, 11.9,1,1, 1.101, 10467.889, 459.517, 52743.657 25/03/21,05:07:12,12,10,1, 11.9,1,1, 1.101, 10467.888, 459.529, 52743.666 25/03/21,05:07:12,13,10,1, 11.9,1,1, 1.101, 10467.877, 459.563, 52743.674 25/03/21,05:07:12,14,10,1, 11.9,1,1, 1.101, 10467.866, 459.561, 52743.603 25/03/21,05:07:12,15,10,1, 11.9,1,1, 1.101, 10467.869, 459.589, 52743.640 25/03/21,05:07:12,16,10,1, 11.9,1,1, 1.101, 10467.868, 459.592, 52743.682 25/03/21,05:07:12,17,10,1, 11.9,1,1, 1.101, 10467.872, 459.608, 52743.629 25/03/21,05:07:12,18,10,1, 11.9,1,1, 1.101, 10467.880, 459.636, 52743.725 25/03/21,05:07:12,19,10,1, 11.9,1,1, 1.101, 10467.847, 459.641, 52743.704 25/03/21,05:07:13,00,10,1, 11.9,1,1, 1.101, 10467.846, 459.641, 52743.704 25/03/21,05:07:13,01,10,1, 11.9,1,1, 1.101, 10467.861, 459.677, 52743.699 25/03/21,05:07:13,02,10,1, 11.9,1,1, 1.101, 10467.832, 459.692, 52743.723 25/03/21,05:07:13,03,10,1, 11.9,1,1, 1.101, 10467.832, 459.713, 52743.759 25/03/21,05:07:13,04,10,1, 11.9,1,1, 1.101, 10467.850, 459.718, 52743.686 25/03/21,05:07:13,05,10,1, 11.9,1,1, 1.101, 10467.847, 459.715, 52743.580 25/03/21,05:07:13,06,10,1, 11.9,1,1, 1.101, 10467.830, 459.753, 52743.640 25/03/21,05:07:13,07,10,1, 11.9,1,1, 1.101, 10467.833, 459.740, 52743.689 25/03/21,05:07:13,08,10,1, 11.9,1,1, 1.101, 10467.834, 459.775, 52743.713 25/03/21,05:07:13,09,10,1, 11.9,1,1, 1.101, 10467.857, 459.769, 52743.684 25/03/21,05:07:13,10,10,1, 11.9,1,1, 1.101, 10467.833, 459.808, 52743.725 25/03/21,05:07:13,11,10,1, 11.9,1,1, 1.101, 10467.851, 459.803, 52743.721 25/03/21,05:07:13,12,10,1, 11.9,1,1, 1.101, 10467.849, 459.820, 52743.666 25/03/21,05:07:13,13,10,1, 11.9,1,1, 1.101, 10467.850, 459.848, 52743.716 25/03/21,05:07:13,14,10,1, 11.9,1,1, 1.101, 10467.837, 459.841, 52743.725 25/03/21,05:07:13,15,10,1, 11.9,1,1, 1.101, 10467.846, 459.860, 52743.667 25/03/21,05:07:13,16,10,1, 11.9,1,1, 1.101, 10467.832, 459.860, 52743.686 25/03/21,05:07:13,17,10,1, 11.9,1,1, 1.101, 10467.856, 459.874, 52743.660 25/03/21,05:07:13,18,10,1, 11.9,1,1, 1.101, 10467.845, 459.908, 52743.689 25/03/21,05:07:13,19,10,1, 11.9,1,1, 1.101, 10467.828, 459.890, 52743.734 25/03/21,05:07:14,00,10,1, 11.9,1,1, 1.104, 10467.821, 459.890, 52743.734 25/03/21,05:07:14,01,10,1, 11.9,1,1, 1.104, 10467.843, 459.931, 52743.680 25/03/21,05:07:14,02,10,1, 11.9,1,1, 1.104, 10467.876, 459.928, 52743.690 25/03/21,05:07:14,03,10,1, 11.9,1,1, 1.104, 10467.832, 459.951, 52743.723 25/03/21,05:07:14,04,10,1, 11.9,1,1, 1.104, 10467.867, 459.968, 52743.709 25/03/21,05:07:14,05,10,1, 11.9,1,1, 1.104, 10467.853, 459.975, 52743.688 25/03/21,05:07:14,06,10,1, 11.9,1,1, 1.104, 10467.855, 459.993, 52743.706 25/03/21,05:07:14,07,10,1, 11.9,1,1, 1.104, 10467.853, 460.019, 52743.709 25/03/21,05:07:14,08,10,1, 11.9,1,1, 1.104, 10467.851, 460.025, 52743.687 25/03/21,05:07:14,09,10,1, 11.9,1,1, 1.104, 10467.873, 460.023, 52743.720 25/03/21,05:07:14,10,10,1, 11.9,1,1, 1.104, 10467.874, 460.012, 52743.762 25/03/21,05:07:14,11,10,1, 11.9,1,1, 1.104, 10467.857, 460.038, 52743.745 25/03/21,05:07:14,12,10,1, 11.9,1,1, 1.104, 10467.843, 460.052, 52743.734 25/03/21,05:07:14,13,10,1, 11.9,1,1, 1.104, 10467.870, 460.090, 52743.695 25/03/21,05:07:14,14,10,1, 11.9,1,1, 1.104, 10467.862, 460.068, 52743.761 25/03/21,05:07:14,15,10,1, 11.9,1,1, 1.104, 10467.877, 460.109, 52743.725 25/03/21,05:07:14,16,10,1, 11.9,1,1, 1.104, 10467.876, 460.116, 52743.744 25/03/21,05:07:14,17,10,1, 11.9,1,1, 1.104, 10467.850, 460.134, 52743.793 25/03/21,05:07:14,18,10,1, 11.9,1,1, 1.104, 10467.862, 460.159, 52743.802 25/03/21,05:07:14,19,10,1, 11.9,1,1, 1.104, 10467.872, 460.148, 52743.741 25/03/21,05:07:15,00,10,1, 11.9,1,1, 1.099, 10467.871, 460.148, 52743.741 25/03/21,05:07:15,01,10,1, 11.9,1,1, 1.099, 10467.869, 460.199, 52743.739 25/03/21,05:07:15,02,10,1, 11.9,1,1, 1.099, 10467.889, 460.219, 52743.727 25/03/21,05:07:15,03,10,1, 11.9,1,1, 1.099, 10467.886, 460.203, 52743.802 25/03/21,05:07:15,04,10,1, 11.9,1,1, 1.099, 10467.901, 460.212, 52743.758 25/03/21,05:07:15,05,10,1, 11.9,1,1, 1.099, 10467.889, 460.231, 52743.710 25/03/21,05:07:15,06,10,1, 11.9,1,1, 1.099, 10467.884, 460.245, 52743.743 25/03/21,05:07:15,07,10,1, 11.9,1,1, 1.099, 10467.914, 460.256, 52743.742 25/03/21,05:07:15,08,10,1, 11.9,1,1, 1.099, 10467.902, 460.253, 52743.763 25/03/21,05:07:15,09,10,1, 11.9,1,1, 1.099, 10467.909, 460.287, 52743.812 25/03/21,05:07:15,10,10,1, 11.9,1,1, 1.099, 10467.898, 460.295, 52743.820 25/03/21,05:07:15,11,10,1, 11.9,1,1, 1.099, 10467.908, 460.310, 52743.849 25/03/21,05:07:15,12,10,1, 11.9,1,1, 1.099, 10467.935, 460.311, 52743.815 25/03/21,05:07:15,13,10,1, 11.9,1,1, 1.099, 10467.933, 460.335, 52743.697 25/03/21,05:07:15,14,10,1, 11.9,1,1, 1.099, 10467.949, 460.329, 52743.759 25/03/21,05:07:15,15,10,1, 11.9,1,1, 1.099, 10467.940, 460.329, 52743.784 25/03/21,05:07:15,16,10,1, 11.9,1,1, 1.099, 10467.926, 460.353, 52743.767 25/03/21,05:07:15,17,10,1, 11.9,1,1, 1.099, 10467.927, 460.372, 52743.809 25/03/21,05:07:15,18,10,1, 11.9,1,1, 1.099, 10467.924, 460.344, 52743.776 25/03/21,05:07:15,19,10,1, 11.9,1,1, 1.099, 10467.938, 460.389, 52743.809 25/03/21,05:07:16,00,10,1, 11.9,1,1, 1.104, 10467.938, 460.389, 52743.809 25/03/21,05:07:16,01,10,1, 11.9,1,1, 1.104, 10467.930, 460.412, 52743.781 25/03/21,05:07:16,02,10,1, 11.9,1,1, 1.104, 10467.907, 460.412, 52743.835 25/03/21,05:07:16,03,10,1, 11.9,1,1, 1.104, 10467.935, 460.441, 52743.875 25/03/21,05:07:16,04,10,1, 11.9,1,1, 1.104, 10467.902, 460.438, 52743.831 25/03/21,05:07:16,05,10,1, 11.9,1,1, 1.104, 10467.916, 460.445, 52743.826 25/03/21,05:07:16,06,10,1, 11.9,1,1, 1.104, 10467.939, 460.480, 52743.785 25/03/21,05:07:16,07,10,1, 11.9,1,1, 1.104, 10467.951, 460.482, 52743.861 25/03/21,05:07:16,08,10,1, 11.9,1,1, 1.104, 10467.937, 460.501, 52743.854 25/03/21,05:07:16,09,10,1, 11.9,1,1, 1.104, 10467.946, 460.516, 52743.879 25/03/21,05:07:16,10,10,1, 11.9,1,1, 1.104, 10467.937, 460.512, 52743.871 25/03/21,05:07:16,11,10,1, 11.9,1,1, 1.104, 10467.923, 460.528, 52743.824 25/03/21,05:07:16,12,10,1, 11.9,1,1, 1.104, 10467.952, 460.560, 52743.836 25/03/21,05:07:16,13,10,1, 11.9,1,1, 1.104, 10467.936, 460.559, 52743.823 25/03/21,05:07:16,14,10,1, 11.9,1,1, 1.104, 10467.933, 460.571, 52743.819 25/03/21,05:07:16,15,10,1, 11.9,1,1, 1.104, 10467.920, 460.563, 52743.744 25/03/21,05:07:16,16,10,1, 11.9,1,1, 1.104, 10467.942, 460.596, 52743.888 25/03/21,05:07:16,17,10,1, 11.9,1,1, 1.104, 10467.958, 460.594, 52743.809 25/03/21,05:07:16,18,10,1, 11.9,1,1, 1.104, 10467.961, 460.594, 52743.868 25/03/21,05:07:16,19,10,1, 11.9,1,1, 1.104, 10467.951, 460.614, 52743.785 25/03/21,05:07:17,00,10,1, 11.9,1,1, 1.101, 10467.947, 460.614, 52743.785 25/03/21,05:07:17,01,10,1, 11.9,1,1, 1.101, 10467.943, 460.664, 52743.874 25/03/21,05:07:17,02,10,1, 11.9,1,1, 1.101, 10467.946, 460.648, 52743.884 25/03/21,05:07:17,03,10,1, 11.9,1,1, 1.101, 10467.936, 460.661, 52743.856 25/03/21,05:07:17,04,10,1, 11.9,1,1, 1.101, 10467.949, 460.664, 52743.896 25/03/21,05:07:17,05,10,1, 11.9,1,1, 1.101, 10467.948, 460.677, 52743.831 25/03/21,05:07:17,06,10,1, 11.9,1,1, 1.101, 10467.925, 460.685, 52743.822 25/03/21,05:07:17,07,10,1, 11.9,1,1, 1.101, 10467.939, 460.674, 52743.817 25/03/21,05:07:17,08,10,1, 11.9,1,1, 1.101, 10467.913, 460.701, 52743.821 25/03/21,05:07:17,09,10,1, 11.9,1,1, 1.101, 10467.917, 460.727, 52743.893 25/03/21,05:07:17,10,10,1, 11.9,1,1, 1.101, 10467.923, 460.700, 52743.827 25/03/21,05:07:17,11,10,1, 11.9,1,1, 1.101, 10467.935, 460.727, 52743.876 25/03/21,05:07:17,12,10,1, 11.9,1,1, 1.101, 10467.915, 460.726, 52743.876 25/03/21,05:07:17,13,10,1, 11.9,1,1, 1.101, 10467.927, 460.716, 52743.865 25/03/21,05:07:17,14,10,1, 11.9,1,1, 1.101, 10467.924, 460.758, 52743.860 25/03/21,05:07:17,15,10,1, 11.9,1,1, 1.101, 10467.917, 460.791, 52743.852 25/03/21,05:07:17,16,10,1, 11.9,1,1, 1.101, 10467.936, 460.765, 52743.851 25/03/21,05:07:17,17,10,1, 11.9,1,1, 1.101, 10467.931, 460.775, 52743.924 25/03/21,05:07:17,18,10,1, 11.9,1,1, 1.101, 10467.913, 460.783, 52743.828 25/03/21,05:07:17,19,10,1, 11.9,1,1, 1.101, 10467.926, 460.798, 52743.900 25/03/21,05:07:18,00,10,1, 11.9,1,1, 1.099, 10467.921, 460.798, 52743.900 25/03/21,05:07:18,01,10,1, 11.9,1,1, 1.099, 10467.926, 460.826, 52743.887 25/03/21,05:07:18,02,10,1, 11.9,1,1, 1.099, 10467.921, 460.821, 52743.877 25/03/21,05:07:18,03,10,1, 11.9,1,1, 1.099, 10467.906, 460.817, 52743.842 25/03/21,05:07:18,04,10,1, 11.9,1,1, 1.099, 10467.897, 460.851, 52743.943 25/03/21,05:07:18,05,10,1, 11.9,1,1, 1.099, 10467.901, 460.863, 52743.951 25/03/21,05:07:18,06,10,1, 11.9,1,1, 1.099, 10467.902, 460.866, 52743.907 25/03/21,05:07:18,07,10,1, 11.9,1,1, 1.099, 10467.888, 460.852, 52743.894 25/03/21,05:07:18,08,10,1, 11.9,1,1, 1.099, 10467.921, 460.877, 52743.812 25/03/21,05:07:18,09,10,1, 11.9,1,1, 1.099, 10467.910, 460.872, 52743.870 25/03/21,05:07:18,10,10,1, 11.9,1,1, 1.099, 10467.908, 460.869, 52743.929 25/03/21,05:07:18,11,10,1, 11.9,1,1, 1.099, 10467.915, 460.870, 52743.907 25/03/21,05:07:18,12,10,1, 11.9,1,1, 1.099, 10467.893, 460.880, 52743.867 25/03/21,05:07:18,13,10,1, 11.9,1,1, 1.099, 10467.922, 460.898, 52743.883 25/03/21,05:07:18,14,10,1, 11.9,1,1, 1.099, 10467.890, 460.897, 52743.895 25/03/21,05:07:18,15,10,1, 11.9,1,1, 1.099, 10467.896, 460.887, 52743.930 25/03/21,05:07:18,16,10,1, 11.9,1,1, 1.099, 10467.905, 460.890, 52743.921 25/03/21,05:07:18,17,10,1, 11.9,1,1, 1.099, 10467.903, 460.913, 52743.926 25/03/21,05:07:18,18,10,1, 11.9,1,1, 1.099, 10467.896, 460.912, 52743.959 25/03/21,05:07:18,19,10,1, 11.9,1,1, 1.099, 10467.906, 460.916, 52743.925 25/03/21,05:07:19,00,10,1, 11.9,1,1, 1.105, 10467.905, 460.916, 52743.925 25/03/21,05:07:19,01,10,1, 11.9,1,1, 1.105, 10467.898, 460.941, 52743.916 25/03/21,05:07:19,02,10,1, 11.9,1,1, 1.105, 10467.901, 460.949, 52743.890 25/03/21,05:07:19,03,10,1, 11.9,1,1, 1.105, 10467.897, 460.941, 52743.910 25/03/21,05:07:19,04,10,1, 11.9,1,1, 1.105, 10467.890, 460.952, 52743.873 25/03/21,05:07:19,05,10,1, 11.9,1,1, 1.105, 10467.892, 460.968, 52743.961 25/03/21,05:07:19,06,10,1, 11.9,1,1, 1.105, 10467.900, 460.968, 52743.848 25/03/21,05:07:19,07,10,1, 11.9,1,1, 1.105, 10467.920, 460.975, 52743.911 25/03/21,05:07:19,08,10,1, 11.9,1,1, 1.105, 10467.894, 460.952, 52743.870 25/03/21,05:07:19,09,10,1, 11.9,1,1, 1.105, 10467.901, 460.958, 52743.885 25/03/21,05:07:19,10,10,1, 11.9,1,1, 1.105, 10467.902, 460.971, 52743.944 25/03/21,05:07:19,11,10,1, 11.9,1,1, 1.105, 10467.932, 460.962, 52743.865 25/03/21,05:07:19,12,10,1, 11.9,1,1, 1.105, 10467.902, 460.987, 52743.901 25/03/21,05:07:19,13,10,1, 11.9,1,1, 1.105, 10467.923, 460.985, 52743.868 25/03/21,05:07:19,14,10,1, 11.9,1,1, 1.105, 10467.888, 460.983, 52743.872 25/03/21,05:07:19,15,10,1, 11.9,1,1, 1.105, 10467.925, 460.991, 52743.837 25/03/21,05:07:19,16,10,1, 11.9,1,1, 1.105, 10467.924, 460.989, 52743.841 25/03/21,05:07:19,17,10,1, 11.9,1,1, 1.105, 10467.906, 461.012, 52743.957 25/03/21,05:07:19,18,10,1, 11.9,1,1, 1.105, 10467.880, 461.020, 52743.943 25/03/21,05:07:19,19,10,1, 11.9,1,1, 1.105, 10467.905, 461.012, 52743.838 25/03/21,05:07:20,00,09,1, 11.9,1,1, 1.102, 10467.905, 461.012, 52743.838 25/03/21,05:07:20,01,09,1, 11.9,1,1, 1.102, 10467.878, 461.038, 52743.833 25/03/21,05:07:20,02,09,1, 11.9,1,1, 1.102, 10467.884, 461.036, 52743.877 25/03/21,05:07:20,03,09,1, 11.9,1,1, 1.102, 10467.880, 461.067, 52743.851 25/03/21,05:07:20,04,09,1, 11.9,1,1, 1.102, 10467.886, 461.060, 52743.922 25/03/21,05:07:20,05,09,1, 11.9,1,1, 1.102, 10467.861, 461.078, 52743.933 25/03/21,05:07:20,06,09,1, 11.9,1,1, 1.102, 10467.887, 461.044, 52743.883 25/03/21,05:07:20,07,09,1, 11.9,1,1, 1.102, 10467.885, 461.059, 52743.857 25/03/21,05:07:20,08,09,1, 11.9,1,1, 1.102, 10467.867, 461.081, 52743.871 25/03/21,05:07:20,09,09,1, 11.9,1,1, 1.102, 10467.843, 461.098, 52743.920 25/03/21,05:07:20,10,09,1, 11.9,1,1, 1.102, 10467.866, 461.091, 52743.892 25/03/21,05:07:20,11,09,1, 11.9,1,1, 1.102, 10467.859, 461.084, 52743.868 25/03/21,05:07:20,12,09,1, 11.9,1,1, 1.102, 10467.842, 461.115, 52743.910 25/03/21,05:07:20,13,09,1, 11.9,1,1, 1.102, 10467.846, 461.124, 52743.906 25/03/21,05:07:20,14,09,1, 11.9,1,1, 1.102, 10467.829, 461.119, 52743.893 25/03/21,05:07:20,15,09,1, 11.9,1,1, 1.102, 10467.839, 461.142, 52743.935 25/03/21,05:07:20,16,09,1, 11.9,1,1, 1.102, 10467.868, 461.142, 52743.868 25/03/21,05:07:20,17,09,1, 11.9,1,1, 1.102, 10467.847, 461.139, 52743.906 25/03/21,05:07:20,18,09,1, 11.9,1,1, 1.102, 10467.869, 461.152, 52743.896 25/03/21,05:07:20,19,09,1, 11.9,1,1, 1.102, 10467.819, 461.160, 52743.874 25/03/21,05:07:21,00,10,1, 11.9,1,1, 1.102, 10467.813, 461.160, 52743.874 25/03/21,05:07:21,01,10,1, 11.9,1,1, 1.102, 10467.856, 461.183, 52743.977 25/03/21,05:07:21,02,10,1, 11.9,1,1, 1.102, 10467.825, 461.192, 52743.969 25/03/21,05:07:21,03,10,1, 11.9,1,1, 1.102, 10467.826, 461.175, 52743.832 25/03/21,05:07:21,04,10,1, 11.9,1,1, 1.102, 10467.836, 461.187, 52743.906 25/03/21,05:07:21,05,10,1, 11.9,1,1, 1.102, 10467.858, 461.202, 52743.969 25/03/21,05:07:21,06,10,1, 11.9,1,1, 1.102, 10467.834, 461.201, 52743.943 25/03/21,05:07:21,07,10,1, 11.9,1,1, 1.102, 10467.852, 461.217, 52743.880 25/03/21,05:07:21,08,10,1, 11.9,1,1, 1.102, 10467.869, 461.236, 52743.917 25/03/21,05:07:21,09,10,1, 11.9,1,1, 1.102, 10467.838, 461.233, 52743.968 25/03/21,05:07:21,10,10,1, 11.9,1,1, 1.102, 10467.880, 461.240, 52743.903 25/03/21,05:07:21,11,10,1, 11.9,1,1, 1.102, 10467.858, 461.233, 52743.885 25/03/21,05:07:21,12,10,1, 11.9,1,1, 1.102, 10467.834, 461.250, 52744.011 25/03/21,05:07:21,13,10,1, 11.9,1,1, 1.102, 10467.846, 461.284, 52743.978 25/03/21,05:07:21,14,10,1, 11.9,1,1, 1.102, 10467.804, 461.279, 52743.894 25/03/21,05:07:21,15,10,1, 11.9,1,1, 1.102, 10467.834, 461.278, 52743.923 25/03/21,05:07:21,16,10,1, 11.9,1,1, 1.102, 10467.838, 461.295, 52743.877 25/03/21,05:07:21,17,10,1, 11.9,1,1, 1.102, 10467.830, 461.295, 52743.922 25/03/21,05:07:21,18,10,1, 11.9,1,1, 1.102, 10467.830, 461.308, 52743.889 25/03/21,05:07:21,19,10,1, 11.9,1,1, 1.102, 10467.824, 461.327, 52744.030 25/03/21,05:07:22,00,10,1, 11.9,1,1, 1.103, 10467.821, 461.327, 52744.030 25/03/21,05:07:22,01,10,1, 11.9,1,1, 1.103, 10467.819, 461.348, 52743.890 25/03/21,05:07:22,02,10,1, 11.9,1,1, 1.103, 10467.821, 461.383, 52743.981 25/03/21,05:07:22,03,10,1, 11.9,1,1, 1.103, 10467.811, 461.367, 52744.011 25/03/21,05:07:22,04,10,1, 11.9,1,1, 1.103, 10467.824, 461.367, 52743.910 25/03/21,05:07:22,05,10,1, 11.9,1,1, 1.103, 10467.831, 461.361, 52743.978 25/03/21,05:07:22,06,10,1, 11.9,1,1, 1.103, 10467.811, 461.367, 52744.030 25/03/21,05:07:22,07,10,1, 11.9,1,1, 1.103, 10467.806, 461.385, 52743.991 25/03/21,05:07:22,08,10,1, 11.9,1,1, 1.103, 10467.816, 461.389, 52743.924 25/03/21,05:07:22,09,10,1, 11.9,1,1, 1.103, 10467.813, 461.406, 52743.923 25/03/21,05:07:22,10,10,1, 11.9,1,1, 1.103, 10467.812, 461.400, 52743.965 25/03/21,05:07:22,11,10,1, 11.9,1,1, 1.103, 10467.799, 461.420, 52743.971 25/03/21,05:07:22,12,10,1, 11.9,1,1, 1.103, 10467.822, 461.419, 52743.987 25/03/21,05:07:22,13,10,1, 11.9,1,1, 1.103, 10467.806, 461.438, 52743.983 25/03/21,05:07:22,14,10,1, 11.9,1,1, 1.103, 10467.816, 461.454, 52743.947 25/03/21,05:07:22,15,10,1, 11.9,1,1, 1.103, 10467.817, 461.446, 52743.924 25/03/21,05:07:22,16,10,1, 11.9,1,1, 1.103, 10467.799, 461.457, 52743.896 25/03/21,05:07:22,17,10,1, 11.9,1,1, 1.103, 10467.830, 461.467, 52743.989 25/03/21,05:07:22,18,10,1, 11.9,1,1, 1.103, 10467.822, 461.470, 52744.016 25/03/21,05:07:22,19,10,1, 11.9,1,1, 1.103, 10467.804, 461.473, 52743.896 25/03/21,05:07:23,00,10,1, 11.9,1,1, 1.103, 10467.796, 461.473, 52743.896 25/03/21,05:07:23,01,10,1, 11.9,1,1, 1.103, 10467.824, 461.493, 52743.999 25/03/21,05:07:23,02,10,1, 11.9,1,1, 1.103, 10467.811, 461.543, 52744.001 25/03/21,05:07:23,03,10,1, 11.9,1,1, 1.103, 10467.844, 461.556, 52743.935 25/03/21,05:07:23,04,10,1, 11.9,1,1, 1.103, 10467.835, 461.560, 52743.954 25/03/21,05:07:23,05,10,1, 11.9,1,1, 1.103, 10467.847, 461.578, 52743.967 25/03/21,05:07:23,06,10,1, 11.9,1,1, 1.103, 10467.832, 461.592, 52743.956 25/03/21,05:07:23,07,10,1, 11.9,1,1, 1.103, 10467.852, 461.618, 52743.932 25/03/21,05:07:23,08,10,1, 11.9,1,1, 1.103, 10467.839, 461.639, 52743.987 25/03/21,05:07:23,09,10,1, 11.9,1,1, 1.103, 10467.824, 461.658, 52743.989 25/03/21,05:07:23,10,10,1, 11.9,1,1, 1.103, 10467.855, 461.666, 52743.921 25/03/21,05:07:23,11,10,1, 11.9,1,1, 1.103, 10467.842, 461.677, 52743.970 25/03/21,05:07:23,12,10,1, 11.9,1,1, 1.103, 10467.848, 461.684, 52743.923 25/03/21,05:07:23,13,10,1, 11.9,1,1, 1.103, 10467.825, 461.713, 52744.089 25/03/21,05:07:23,14,10,1, 11.9,1,1, 1.103, 10467.819, 461.708, 52744.051 25/03/21,05:07:23,15,10,1, 11.9,1,1, 1.103, 10467.837, 461.729, 52744.057 25/03/21,05:07:23,16,10,1, 11.9,1,1, 1.103, 10467.852, 461.763, 52744.037 25/03/21,05:07:23,17,10,1, 11.9,1,1, 1.103, 10467.851, 461.739, 52743.903 25/03/21,05:07:23,18,10,1, 11.9,1,1, 1.103, 10467.838, 461.778, 52743.959 25/03/21,05:07:23,19,10,1, 11.9,1,1, 1.103, 10467.800, 461.805, 52744.019 25/03/21,05:07:24,00,10,1, 11.9,1,1, 1.102, 10467.796, 461.805, 52744.019 25/03/21,05:07:24,01,10,1, 11.9,1,1, 1.102, 10467.821, 461.816, 52744.023 25/03/21,05:07:24,02,10,1, 11.9,1,1, 1.102, 10467.814, 461.819, 52744.011 25/03/21,05:07:24,03,10,1, 11.9,1,1, 1.102, 10467.816, 461.839, 52744.067 25/03/21,05:07:24,04,10,1, 11.9,1,1, 1.102, 10467.828, 461.846, 52744.129 25/03/21,05:07:24,05,10,1, 11.9,1,1, 1.102, 10467.766, 461.852, 52744.051 25/03/21,05:07:24,06,10,1, 11.9,1,1, 1.102, 10467.816, 461.861, 52744.144 25/03/21,05:07:24,07,10,1, 11.9,1,1, 1.102, 10467.788, 461.876, 52744.080 25/03/21,05:07:24,08,10,1, 11.9,1,1, 1.102, 10467.823, 461.908, 52744.121 25/03/21,05:07:24,09,10,1, 11.9,1,1, 1.102, 10467.828, 461.871, 52743.960 25/03/21,05:07:24,10,10,1, 11.9,1,1, 1.102, 10467.819, 461.885, 52743.943 25/03/21,05:07:24,11,10,1, 11.9,1,1, 1.102, 10467.797, 461.912, 52744.100 25/03/21,05:07:24,12,10,1, 11.9,1,1, 1.102, 10467.829, 461.925, 52744.051 25/03/21,05:07:24,13,10,1, 11.9,1,1, 1.102, 10467.796, 461.932, 52744.044 25/03/21,05:07:24,14,10,1, 11.9,1,1, 1.102, 10467.764, 461.948, 52744.156 25/03/21,05:07:24,15,10,1, 11.9,1,1, 1.102, 10467.792, 461.936, 52744.138 25/03/21,05:07:24,16,10,1, 11.9,1,1, 1.102, 10467.793, 461.960, 52744.060 25/03/21,05:07:24,17,10,1, 11.9,1,1, 1.102, 10467.791, 461.981, 52744.080 25/03/21,05:07:24,18,10,1, 11.9,1,1, 1.102, 10467.790, 461.972, 52744.077 25/03/21,05:07:24,19,10,1, 11.9,1,1, 1.102, 10467.782, 461.972, 52744.083 25/03/21,05:07:25,00,10,1, 11.9,1,1, 1.103, 10467.780, 461.972, 52744.083 25/03/21,05:07:25,01,10,1, 11.9,1,1, 1.103, 10467.789, 461.986, 52744.048 25/03/21,05:07:25,02,10,1, 11.9,1,1, 1.103, 10467.773, 461.989, 52744.116 25/03/21,05:07:25,03,10,1, 11.9,1,1, 1.103, 10467.768, 461.976, 52744.107 25/03/21,05:07:25,04,10,1, 11.9,1,1, 1.103, 10467.753, 461.980, 52744.059 25/03/21,05:07:25,05,10,1, 11.9,1,1, 1.103, 10467.754, 461.982, 52744.087 25/03/21,05:07:25,06,10,1, 11.9,1,1, 1.103, 10467.728, 461.980, 52744.044 25/03/21,05:07:25,07,10,1, 11.9,1,1, 1.103, 10467.739, 461.981, 52744.077 25/03/21,05:07:25,08,10,1, 11.9,1,1, 1.103, 10467.716, 462.006, 52744.154 25/03/21,05:07:25,09,10,1, 11.9,1,1, 1.103, 10467.722, 462.003, 52744.057 25/03/21,05:07:25,10,10,1, 11.9,1,1, 1.103, 10467.671, 461.995, 52743.986 25/03/21,05:07:25,11,10,1, 11.9,1,1, 1.103, 10467.704, 462.024, 52744.082 25/03/21,05:07:25,12,10,1, 11.9,1,1, 1.103, 10467.694, 462.013, 52744.068 25/03/21,05:07:25,13,10,1, 11.9,1,1, 1.103, 10467.673, 462.023, 52744.087 25/03/21,05:07:25,14,10,1, 11.9,1,1, 1.103, 10467.668, 462.013, 52744.093 25/03/21,05:07:25,15,10,1, 11.9,1,1, 1.103, 10467.654, 462.038, 52744.096 25/03/21,05:07:25,16,10,1, 11.9,1,1, 1.103, 10467.652, 462.011, 52744.041 25/03/21,05:07:25,17,10,1, 11.9,1,1, 1.103, 10467.632, 462.024, 52744.133 25/03/21,05:07:25,18,10,1, 11.9,1,1, 1.103, 10467.631, 462.014, 52744.104 25/03/21,05:07:25,19,10,1, 11.9,1,1, 1.103, 10467.627, 462.019, 52744.090 25/03/21,05:07:26,00,10,1, 11.9,1,1, 1.103, 10467.621, 462.019, 52744.090 25/03/21,05:07:26,01,10,1, 11.9,1,1, 1.103, 10467.609, 462.005, 52743.996 25/03/21,05:07:26,02,10,1, 11.9,1,1, 1.103, 10467.579, 462.009, 52744.117 25/03/21,05:07:26,03,10,1, 11.9,1,1, 1.103, 10467.593, 462.018, 52744.142 25/03/21,05:07:26,04,10,1, 11.9,1,1, 1.103, 10467.600, 462.039, 52744.061 25/03/21,05:07:26,05,10,1, 11.9,1,1, 1.103, 10467.587, 462.030, 52744.034 25/03/21,05:07:26,06,10,1, 11.9,1,1, 1.103, 10467.572, 462.035, 52744.107 25/03/21,05:07:26,07,10,1, 11.9,1,1, 1.103, 10467.570, 462.021, 52744.038 25/03/21,05:07:26,08,10,1, 11.9,1,1, 1.103, 10467.563, 462.030, 52744.039 25/03/21,05:07:26,09,10,1, 11.9,1,1, 1.103, 10467.557, 462.014, 52744.138 25/03/21,05:07:26,10,10,1, 11.9,1,1, 1.103, 10467.553, 462.022, 52744.038 25/03/21,05:07:26,11,10,1, 11.9,1,1, 1.103, 10467.563, 462.013, 52743.987 25/03/21,05:07:26,12,10,1, 11.9,1,1, 1.103, 10467.548, 462.007, 52744.021 25/03/21,05:07:26,13,10,1, 11.9,1,1, 1.103, 10467.542, 462.001, 52744.068 25/03/21,05:07:26,14,10,1, 11.9,1,1, 1.103, 10467.546, 462.010, 52744.113 25/03/21,05:07:26,15,10,1, 11.9,1,1, 1.103, 10467.552, 461.987, 52744.039 25/03/21,05:07:26,16,10,1, 11.9,1,1, 1.103, 10467.530, 461.987, 52744.024 25/03/21,05:07:26,17,10,1, 11.9,1,1, 1.103, 10467.505, 461.983, 52744.018 25/03/21,05:07:26,18,10,1, 11.9,1,1, 1.103, 10467.513, 461.971, 52744.079 25/03/21,05:07:26,19,10,1, 11.9,1,1, 1.103, 10467.482, 461.978, 52744.059 25/03/21,05:07:27,00,10,1, 11.9,1,1, 1.101, 10467.479, 461.978, 52744.059 25/03/21,05:07:27,01,10,1, 11.9,1,1, 1.101, 10467.471, 461.976, 52744.055 25/03/21,05:07:27,02,10,1, 11.9,1,1, 1.101, 10467.482, 461.969, 52743.976 25/03/21,05:07:27,03,10,1, 11.9,1,1, 1.101, 10467.475, 461.976, 52744.062 25/03/21,05:07:27,04,10,1, 11.9,1,1, 1.101, 10467.428, 461.956, 52743.995 25/03/21,05:07:27,05,10,1, 11.9,1,1, 1.101, 10467.432, 461.971, 52744.022 25/03/21,05:07:27,06,10,1, 11.9,1,1, 1.101, 10467.401, 461.981, 52743.857 25/03/21,05:07:27,07,10,1, 11.9,1,1, 1.101, 10467.442, 461.931, 52744.060 25/03/21,05:07:27,08,10,1, 11.9,1,1, 1.101, 10467.422, 461.937, 52743.962 25/03/21,05:07:27,09,10,1, 11.9,1,1, 1.101, 10467.376, 461.946, 52743.934 25/03/21,05:07:27,10,10,1, 11.9,1,1, 1.101, 10467.372, 461.932, 52743.973 25/03/21,05:07:27,11,10,1, 11.9,1,1, 1.101, 10467.360, 461.948, 52744.067 25/03/21,05:07:27,12,10,1, 11.9,1,1, 1.101, 10467.350, 461.962, 52743.956 25/03/21,05:07:27,13,10,1, 11.9,1,1, 1.101, 10467.379, 461.961, 52743.944 25/03/21,05:07:27,14,10,1, 11.9,1,1, 1.101, 10467.346, 461.967, 52743.982 25/03/21,05:07:27,15,10,1, 11.9,1,1, 1.101, 10467.348, 461.962, 52744.082 25/03/21,05:07:27,16,10,1, 11.9,1,1, 1.101, 10467.349, 461.963, 52743.960 25/03/21,05:07:27,17,10,1, 11.9,1,1, 1.101, 10467.342, 461.973, 52744.044 25/03/21,05:07:27,18,10,1, 11.9,1,1, 1.101, 10467.335, 461.965, 52744.034 25/03/21,05:07:27,19,10,1, 11.9,1,1, 1.101, 10467.320, 461.970, 52743.940 25/03/21,05:07:28,00,10,1, 11.9,1,1, 1.103, 10467.312, 461.970, 52743.940 25/03/21,05:07:28,01,10,1, 11.9,1,1, 1.103, 10467.313, 461.977, 52744.059 25/03/21,05:07:28,02,10,1, 11.9,1,1, 1.103, 10467.306, 461.989, 52743.999 25/03/21,05:07:28,03,10,1, 11.9,1,1, 1.103, 10467.317, 461.996, 52744.015 25/03/21,05:07:28,04,10,1, 11.9,1,1, 1.103, 10467.316, 461.988, 52743.955 25/03/21,05:07:28,05,10,1, 11.9,1,1, 1.103, 10467.298, 461.991, 52744.023 25/03/21,05:07:28,06,10,1, 11.9,1,1, 1.103, 10467.335, 461.981, 52743.981 25/03/21,05:07:28,07,10,1, 11.9,1,1, 1.103, 10467.301, 461.973, 52743.968 25/03/21,05:07:28,08,10,1, 11.9,1,1, 1.103, 10467.302, 462.005, 52744.017 25/03/21,05:07:28,09,10,1, 11.9,1,1, 1.103, 10467.281, 462.003, 52744.025 25/03/21,05:07:28,10,10,1, 11.9,1,1, 1.103, 10467.294, 462.011, 52744.037 25/03/21,05:07:28,11,10,1, 11.9,1,1, 1.103, 10467.283, 462.010, 52744.040 25/03/21,05:07:28,12,10,1, 11.9,1,1, 1.103, 10467.279, 462.004, 52744.000 25/03/21,05:07:28,13,10,1, 11.9,1,1, 1.103, 10467.252, 462.006, 52743.986 25/03/21,05:07:28,14,10,1, 11.9,1,1, 1.103, 10467.255, 462.031, 52743.998 25/03/21,05:07:28,15,10,1, 11.9,1,1, 1.103, 10467.258, 462.007, 52743.972 25/03/21,05:07:28,16,10,1, 11.9,1,1, 1.103, 10467.236, 462.007, 52744.056 25/03/21,05:07:28,17,10,1, 11.9,1,1, 1.103, 10467.225, 462.029, 52744.084 25/03/21,05:07:28,18,10,1, 11.9,1,1, 1.103, 10467.216, 462.059, 52744.069 25/03/21,05:07:28,19,10,1, 11.9,1,1, 1.103, 10467.204, 462.060, 52744.144 25/03/21,05:07:29,00,10,1, 11.9,1,1, 1.101, 10467.204, 462.060, 52744.144 25/03/21,05:07:29,01,10,1, 11.9,1,1, 1.101, 10467.210, 462.067, 52743.959 25/03/21,05:07:29,02,10,1, 11.9,1,1, 1.101, 10467.204, 462.052, 52743.976 25/03/21,05:07:29,03,10,1, 11.9,1,1, 1.101, 10467.201, 462.101, 52743.997 25/03/21,05:07:29,04,10,1, 11.9,1,1, 1.101, 10467.177, 462.099, 52744.062 25/03/21,05:07:29,05,10,1, 11.9,1,1, 1.101, 10467.196, 462.096, 52744.079 25/03/21,05:07:29,06,10,1, 11.9,1,1, 1.101, 10467.180, 462.088, 52743.996 25/03/21,05:07:29,07,10,1, 11.9,1,1, 1.101, 10467.161, 462.116, 52744.013 25/03/21,05:07:29,08,10,1, 11.9,1,1, 1.101, 10467.155, 462.094, 52744.057 25/03/21,05:07:29,09,10,1, 11.9,1,1, 1.101, 10467.146, 462.108, 52744.027 25/03/21,05:07:29,10,10,1, 11.9,1,1, 1.101, 10467.136, 462.137, 52744.180 25/03/21,05:07:29,11,10,1, 11.9,1,1, 1.101, 10467.180, 462.111, 52744.026 25/03/21,05:07:29,12,10,1, 11.9,1,1, 1.101, 10467.148, 462.129, 52744.077 25/03/21,05:07:29,13,10,1, 11.9,1,1, 1.101, 10467.132, 462.144, 52744.087 25/03/21,05:07:29,14,10,1, 11.9,1,1, 1.101, 10467.153, 462.158, 52744.056 25/03/21,05:07:29,15,10,1, 11.9,1,1, 1.101, 10467.128, 462.128, 52744.051 25/03/21,05:07:29,16,10,1, 11.9,1,1, 1.101, 10467.134, 462.121, 52744.025 25/03/21,05:07:29,17,10,1, 11.9,1,1, 1.101, 10467.153, 462.163, 52744.019 25/03/21,05:07:29,18,10,1, 11.9,1,1, 1.101, 10467.136, 462.177, 52744.097 25/03/21,05:07:29,19,10,1, 11.9,1,1, 1.101, 10467.127, 462.190, 52744.045 25/03/21,05:07:30,00,10,1, 11.9,1,1, 1.097, 10467.120, 462.190, 52744.045 25/03/21,05:07:30,01,10,1, 11.9,1,1, 1.097, 10467.143, 462.186, 52744.093 25/03/21,05:07:30,02,10,1, 11.9,1,1, 1.097, 10467.115, 462.204, 52744.035 25/03/21,05:07:30,03,10,1, 11.9,1,1, 1.097, 10467.116, 462.204, 52744.012 25/03/21,05:07:30,04,10,1, 11.9,1,1, 1.097, 10467.119, 462.198, 52744.024 25/03/21,05:07:30,05,10,1, 11.9,1,1, 1.097, 10467.112, 462.214, 52744.087 25/03/21,05:07:30,06,10,1, 11.9,1,1, 1.097, 10467.108, 462.206, 52744.030 25/03/21,05:07:30,07,10,1, 11.9,1,1, 1.097, 10467.096, 462.215, 52744.023 25/03/21,05:07:30,08,10,1, 11.9,1,1, 1.097, 10467.087, 462.221, 52744.013 25/03/21,05:07:30,09,10,1, 11.9,1,1, 1.097, 10467.065, 462.225, 52744.054 25/03/21,05:07:30,10,10,1, 11.9,1,1, 1.097, 10467.076, 462.233, 52744.152 25/03/21,05:07:30,11,10,1, 11.9,1,1, 1.097, 10467.041, 462.227, 52744.056 25/03/21,05:07:30,12,10,1, 11.9,1,1, 1.097, 10467.054, 462.222, 52744.113 25/03/21,05:07:30,13,10,1, 11.9,1,1, 1.097, 10467.035, 462.222, 52744.146 25/03/21,05:07:30,14,10,1, 11.9,1,1, 1.097, 10467.027, 462.224, 52744.041 25/03/21,05:07:30,15,10,1, 11.9,1,1, 1.097, 10467.034, 462.253, 52744.010 25/03/21,05:07:30,16,10,1, 11.9,1,1, 1.097, 10467.032, 462.235, 52744.050 25/03/21,05:07:30,17,10,1, 11.9,1,1, 1.097, 10467.024, 462.259, 52744.111 25/03/21,05:07:30,18,10,1, 11.9,1,1, 1.097, 10466.988, 462.258, 52744.126 25/03/21,05:07:30,19,10,1, 11.9,1,1, 1.097, 10466.953, 462.237, 52744.258 25/03/21,05:07:31,00,10,1, 11.9,1,1, 1.102, 10466.945, 462.237, 52744.258 25/03/21,05:07:31,01,10,1, 11.9,1,1, 1.102, 10466.979, 462.234, 52744.110 25/03/21,05:07:31,02,10,1, 11.9,1,1, 1.102, 10466.954, 462.243, 52743.994 25/03/21,05:07:31,03,10,1, 11.9,1,1, 1.102, 10466.968, 462.248, 52744.085 25/03/21,05:07:31,04,10,1, 11.9,1,1, 1.102, 10466.975, 462.214, 52743.989 25/03/21,05:07:31,05,10,1, 11.9,1,1, 1.102, 10466.940, 462.238, 52744.135 25/03/21,05:07:31,06,10,1, 11.9,1,1, 1.102, 10466.918, 462.256, 52744.066 25/03/21,05:07:31,07,10,1, 11.9,1,1, 1.102, 10466.930, 462.261, 52744.072 25/03/21,05:07:31,08,10,1, 11.9,1,1, 1.102, 10466.944, 462.241, 52744.111 25/03/21,05:07:31,09,10,1, 11.9,1,1, 1.102, 10466.913, 462.224, 52743.999 25/03/21,05:07:31,10,10,1, 11.9,1,1, 1.102, 10466.890, 462.227, 52744.043 25/03/21,05:07:31,11,10,1, 11.9,1,1, 1.102, 10466.905, 462.220, 52744.090 25/03/21,05:07:31,12,10,1, 11.9,1,1, 1.102, 10466.906, 462.222, 52744.059 25/03/21,05:07:31,13,10,1, 11.9,1,1, 1.102, 10466.906, 462.220, 52744.015 25/03/21,05:07:31,14,10,1, 11.9,1,1, 1.102, 10466.905, 462.234, 52743.986 25/03/21,05:07:31,15,10,1, 11.9,1,1, 1.102, 10466.895, 462.232, 52744.048 25/03/21,05:07:31,16,10,1, 11.9,1,1, 1.102, 10466.881, 462.226, 52743.924 25/03/21,05:07:31,17,10,1, 11.9,1,1, 1.102, 10466.878, 462.215, 52744.023 25/03/21,05:07:31,18,10,1, 11.9,1,1, 1.102, 10466.857, 462.186, 52744.024 25/03/21,05:07:31,19,10,1, 11.9,1,1, 1.102, 10466.868, 462.215, 52744.033 25/03/21,05:07:32,00,10,1, 11.9,1,1, 1.102, 10466.862, 462.215, 52744.033 25/03/21,05:07:32,01,10,1, 11.9,1,1, 1.102, 10466.826, 462.197, 52743.931 25/03/21,05:07:32,02,10,1, 11.9,1,1, 1.102, 10466.818, 462.195, 52744.014 25/03/21,05:07:32,03,10,1, 11.9,1,1, 1.102, 10466.808, 462.175, 52743.941 25/03/21,05:07:32,04,10,1, 11.9,1,1, 1.102, 10466.789, 462.196, 52744.013 25/03/21,05:07:32,05,10,1, 11.9,1,1, 1.102, 10466.797, 462.188, 52743.961 25/03/21,05:07:32,06,10,1, 11.9,1,1, 1.102, 10466.756, 462.167, 52743.974 25/03/21,05:07:32,07,10,1, 11.9,1,1, 1.102, 10466.761, 462.177, 52744.058 25/03/21,05:07:32,08,10,1, 11.9,1,1, 1.102, 10466.748, 462.158, 52743.913 25/03/21,05:07:32,09,10,1, 11.9,1,1, 1.102, 10466.738, 462.146, 52743.948 25/03/21,05:07:32,10,10,1, 11.9,1,1, 1.102, 10466.727, 462.159, 52743.904 25/03/21,05:07:32,11,10,1, 11.9,1,1, 1.102, 10466.711, 462.166, 52744.021 25/03/21,05:07:32,12,10,1, 11.9,1,1, 1.102, 10466.696, 462.159, 52744.009 25/03/21,05:07:32,13,10,1, 11.9,1,1, 1.102, 10466.668, 462.139, 52743.878 25/03/21,05:07:32,14,10,1, 11.9,1,1, 1.102, 10466.700, 462.129, 52743.881 25/03/21,05:07:32,15,10,1, 11.9,1,1, 1.102, 10466.675, 462.131, 52743.943 25/03/21,05:07:32,16,10,1, 11.9,1,1, 1.102, 10466.683, 462.151, 52743.928 25/03/21,05:07:32,17,10,1, 11.9,1,1, 1.102, 10466.675, 462.124, 52743.861 25/03/21,05:07:32,18,10,1, 11.9,1,1, 1.102, 10466.653, 462.132, 52743.883 25/03/21,05:07:32,19,10,1, 11.9,1,1, 1.102, 10466.662, 462.160, 52744.010 25/03/21,05:07:33,00,10,1, 11.9,1,1, 1.103, 10466.661, 462.160, 52744.010 25/03/21,05:07:33,01,10,1, 11.9,1,1, 1.103, 10466.622, 462.113, 52743.936 25/03/21,05:07:33,02,10,1, 11.9,1,1, 1.103, 10466.614, 462.094, 52743.903 25/03/21,05:07:33,03,10,1, 11.9,1,1, 1.103, 10466.613, 462.101, 52743.925 25/03/21,05:07:33,04,10,1, 11.9,1,1, 1.103, 10466.606, 462.094, 52743.831 25/03/21,05:07:33,05,10,1, 11.9,1,1, 1.103, 10466.604, 462.108, 52743.876 25/03/21,05:07:33,06,10,1, 11.9,1,1, 1.103, 10466.615, 462.113, 52743.878 25/03/21,05:07:33,07,10,1, 11.9,1,1, 1.103, 10466.602, 462.111, 52743.981 25/03/21,05:07:33,08,10,1, 11.9,1,1, 1.103, 10466.586, 462.076, 52743.933 25/03/21,05:07:33,09,10,1, 11.9,1,1, 1.103, 10466.581, 462.087, 52743.924 25/03/21,05:07:33,10,10,1, 11.9,1,1, 1.103, 10466.580, 462.069, 52743.846 25/03/21,05:07:33,11,10,1, 11.9,1,1, 1.103, 10466.573, 462.059, 52743.875 25/03/21,05:07:33,12,10,1, 11.9,1,1, 1.103, 10466.584, 462.065, 52743.948 25/03/21,05:07:33,13,10,1, 11.9,1,1, 1.103, 10466.561, 462.029, 52743.863 25/03/21,05:07:33,14,10,1, 11.9,1,1, 1.103, 10466.566, 462.072, 52743.951 25/03/21,05:07:33,15,10,1, 11.9,1,1, 1.103, 10466.547, 462.054, 52743.902 25/03/21,05:07:33,16,10,1, 11.9,1,1, 1.103, 10466.509, 462.031, 52744.016 25/03/21,05:07:33,17,10,1, 11.9,1,1, 1.103, 10466.521, 462.030, 52743.823 25/03/21,05:07:33,18,10,1, 11.9,1,1, 1.103, 10466.492, 462.038, 52744.013 25/03/21,05:07:33,19,10,1, 11.9,1,1, 1.103, 10466.506, 462.001, 52743.864 25/03/21,05:07:34,00,10,1, 11.9,1,1, 1.101, 10466.503, 462.001, 52743.864 25/03/21,05:07:34,01,10,1, 11.9,1,1, 1.101, 10466.447, 461.978, 52743.634 25/03/21,05:07:34,02,10,1, 11.9,1,1, 1.101, 10466.410, 462.001, 52743.933 25/03/21,05:07:34,03,10,1, 11.9,1,1, 1.101, 10466.450, 461.983, 52743.862 25/03/21,05:07:34,04,10,1, 11.9,1,1, 1.101, 10466.441, 461.963, 52743.851 25/03/21,05:07:34,05,10,1, 11.9,1,1, 1.101, 10466.412, 461.987, 52743.923 25/03/21,05:07:34,06,10,1, 11.9,1,1, 1.101, 10466.399, 461.996, 52743.826 25/03/21,05:07:34,07,10,1, 11.9,1,1, 1.101, 10466.388, 461.961, 52743.891 25/03/21,05:07:34,08,10,1, 11.9,1,1, 1.101, 10466.397, 461.945, 52743.921 25/03/21,05:07:34,09,10,1, 11.9,1,1, 1.101, 10466.373, 461.955, 52743.843 25/03/21,05:07:34,10,10,1, 11.9,1,1, 1.101, 10466.362, 461.952, 52743.855 25/03/21,05:07:34,11,10,1, 11.9,1,1, 1.101, 10466.361, 461.943, 52743.815 25/03/21,05:07:34,12,10,1, 11.9,1,1, 1.101, 10466.343, 461.909, 52743.836 25/03/21,05:07:34,13,10,1, 11.9,1,1, 1.101, 10466.326, 461.943, 52743.825 25/03/21,05:07:34,14,10,1, 11.9,1,1, 1.101, 10466.341, 461.901, 52743.820 25/03/21,05:07:34,15,10,1, 11.9,1,1, 1.101, 10466.351, 461.908, 52743.883 25/03/21,05:07:34,16,10,1, 11.9,1,1, 1.101, 10466.353, 461.885, 52743.770 25/03/21,05:07:34,17,10,1, 11.9,1,1, 1.101, 10466.332, 461.858, 52743.639 25/03/21,05:07:34,18,10,1, 11.9,1,1, 1.101, 10466.319, 461.861, 52743.723 25/03/21,05:07:34,19,10,1, 11.9,1,1, 1.101, 10466.318, 461.885, 52743.839 25/03/21,05:07:35,00,10,1, 11.9,1,1, 1.101, 10466.311, 461.885, 52743.839 25/03/21,05:07:35,01,10,1, 11.9,1,1, 1.101, 10466.283, 461.835, 52743.844 25/03/21,05:07:35,02,10,1, 11.9,1,1, 1.101, 10466.298, 461.848, 52743.784 25/03/21,05:07:35,03,10,1, 11.9,1,1, 1.101, 10466.288, 461.826, 52743.786 25/03/21,05:07:35,04,10,1, 11.9,1,1, 1.101, 10466.280, 461.840, 52743.784 25/03/21,05:07:35,05,10,1, 11.9,1,1, 1.101, 10466.268, 461.818, 52743.780 25/03/21,05:07:35,06,10,1, 11.9,1,1, 1.101, 10466.255, 461.780, 52743.814 25/03/21,05:07:35,07,10,1, 11.9,1,1, 1.101, 10466.255, 461.806, 52743.796 25/03/21,05:07:35,08,10,1, 11.9,1,1, 1.101, 10466.260, 461.801, 52743.742 25/03/21,05:07:35,09,10,1, 11.9,1,1, 1.101, 10466.254, 461.798, 52743.775 25/03/21,05:07:35,10,10,1, 11.9,1,1, 1.101, 10466.217, 461.781, 52743.740 25/03/21,05:07:35,11,10,1, 11.9,1,1, 1.101, 10466.236, 461.789, 52743.744 25/03/21,05:07:35,12,10,1, 11.9,1,1, 1.101, 10466.207, 461.774, 52743.766 25/03/21,05:07:35,13,10,1, 11.9,1,1, 1.101, 10466.202, 461.755, 52743.777 25/03/21,05:07:35,14,10,1, 11.9,1,1, 1.101, 10466.172, 461.756, 52743.726 25/03/21,05:07:35,15,10,1, 11.9,1,1, 1.101, 10466.162, 461.756, 52743.771 25/03/21,05:07:35,16,10,1, 11.9,1,1, 1.101, 10466.165, 461.753, 52743.777 25/03/21,05:07:35,17,10,1, 11.9,1,1, 1.101, 10466.161, 461.743, 52743.711 25/03/21,05:07:35,18,10,1, 11.9,1,1, 1.101, 10466.137, 461.747, 52743.770 25/03/21,05:07:35,19,10,1, 11.9,1,1, 1.101, 10466.139, 461.707, 52743.728 25/03/21,05:07:36,00,10,1, 11.9,1,1, 1.102, 10466.136, 461.707, 52743.728 25/03/21,05:07:36,01,10,1, 11.9,1,1, 1.102, 10466.114, 461.724, 52743.749 25/03/21,05:07:36,02,10,1, 11.9,1,1, 1.102, 10466.110, 461.733, 52743.772 25/03/21,05:07:36,03,10,1, 11.9,1,1, 1.102, 10466.110, 461.685, 52743.742 25/03/21,05:07:36,04,10,1, 11.9,1,1, 1.102, 10466.094, 461.717, 52743.714 25/03/21,05:07:36,05,10,1, 11.9,1,1, 1.102, 10466.102, 461.720, 52743.712 25/03/21,05:07:36,06,10,1, 11.9,1,1, 1.102, 10466.094, 461.709, 52743.731 25/03/21,05:07:36,07,10,1, 11.9,1,1, 1.102, 10466.114, 461.696, 52743.686 25/03/21,05:07:36,08,10,1, 11.9,1,1, 1.102, 10466.079, 461.684, 52743.714 25/03/21,05:07:36,09,10,1, 11.9,1,1, 1.102, 10466.107, 461.665, 52743.711 25/03/21,05:07:36,10,10,1, 11.9,1,1, 1.102, 10466.080, 461.660, 52743.645 25/03/21,05:07:36,11,10,1, 11.9,1,1, 1.102, 10466.105, 461.658, 52743.630 25/03/21,05:07:36,12,10,1, 11.9,1,1, 1.102, 10466.065, 461.683, 52743.670 25/03/21,05:07:36,13,10,1, 11.9,1,1, 1.102, 10466.100, 461.651, 52743.591 25/03/21,05:07:36,14,10,1, 11.9,1,1, 1.102, 10466.083, 461.662, 52743.661 25/03/21,05:07:36,15,10,1, 11.9,1,1, 1.102, 10466.073, 461.641, 52743.633 25/03/21,05:07:36,16,10,1, 11.9,1,1, 1.102, 10466.052, 461.642, 52743.718 25/03/21,05:07:36,17,10,1, 11.9,1,1, 1.102, 10466.079, 461.626, 52743.703 25/03/21,05:07:36,18,10,1, 11.9,1,1, 1.102, 10466.063, 461.638, 52743.616 25/03/21,05:07:36,19,10,1, 11.9,1,1, 1.102, 10466.053, 461.641, 52743.714 25/03/21,05:07:37,00,10,1, 11.9,1,1, 1.104, 10466.052, 461.641, 52743.714 25/03/21,05:07:37,01,10,1, 11.9,1,1, 1.104, 10466.037, 461.640, 52743.724 25/03/21,05:07:37,02,10,1, 11.9,1,1, 1.104, 10466.033, 461.598, 52743.634 25/03/21,05:07:37,03,10,1, 11.9,1,1, 1.104, 10466.022, 461.604, 52743.709 25/03/21,05:07:37,04,10,1, 11.9,1,1, 1.104, 10466.040, 461.605, 52743.690 25/03/21,05:07:37,05,10,1, 11.9,1,1, 1.104, 10466.009, 461.617, 52743.631 25/03/21,05:07:37,06,10,1, 11.9,1,1, 1.104, 10465.990, 461.589, 52743.620 25/03/21,05:07:37,07,10,1, 11.9,1,1, 1.104, 10466.004, 461.573, 52743.622 25/03/21,05:07:37,08,10,1, 11.9,1,1, 1.104, 10465.971, 461.590, 52743.622 25/03/21,05:07:37,09,10,1, 11.9,1,1, 1.104, 10465.952, 461.593, 52743.617 25/03/21,05:07:37,10,10,1, 11.9,1,1, 1.104, 10465.951, 461.565, 52743.704 25/03/21,05:07:37,11,10,1, 11.9,1,1, 1.104, 10465.962, 461.586, 52743.586 25/03/21,05:07:37,12,10,1, 11.9,1,1, 1.104, 10465.959, 461.587, 52743.572 25/03/21,05:07:37,13,10,1, 11.9,1,1, 1.104, 10465.959, 461.553, 52743.603 25/03/21,05:07:37,14,10,1, 11.9,1,1, 1.104, 10465.934, 461.571, 52743.593 25/03/21,05:07:37,15,10,1, 11.9,1,1, 1.104, 10465.946, 461.574, 52743.566 25/03/21,05:07:37,16,10,1, 11.9,1,1, 1.104, 10465.936, 461.573, 52743.641 25/03/21,05:07:37,17,10,1, 11.9,1,1, 1.104, 10465.953, 461.558, 52743.598 25/03/21,05:07:37,18,10,1, 11.9,1,1, 1.104, 10465.929, 461.579, 52743.567 25/03/21,05:07:37,19,10,1, 11.9,1,1, 1.104, 10465.935, 461.563, 52743.570 25/03/21,05:07:38,00,10,1, 11.9,1,1, 1.101, 10465.927, 461.563, 52743.570 25/03/21,05:07:38,01,10,1, 11.9,1,1, 1.101, 10465.905, 461.554, 52743.555 25/03/21,05:07:38,02,10,1, 11.9,1,1, 1.101, 10465.936, 461.588, 52743.618 25/03/21,05:07:38,03,10,1, 11.9,1,1, 1.101, 10465.910, 461.551, 52743.585 25/03/21,05:07:38,04,10,1, 11.9,1,1, 1.101, 10465.900, 461.527, 52743.550 25/03/21,05:07:38,05,10,1, 11.9,1,1, 1.101, 10465.896, 461.538, 52743.571 25/03/21,05:07:38,06,10,1, 11.9,1,1, 1.101, 10465.924, 461.526, 52743.569 25/03/21,05:07:38,07,10,1, 11.9,1,1, 1.101, 10465.920, 461.538, 52743.549 25/03/21,05:07:38,08,10,1, 11.9,1,1, 1.101, 10465.928, 461.527, 52743.612 25/03/21,05:07:38,09,10,1, 11.9,1,1, 1.101, 10465.910, 461.517, 52743.558 25/03/21,05:07:38,10,10,1, 11.9,1,1, 1.101, 10465.903, 461.533, 52743.560 25/03/21,05:07:38,11,10,1, 11.9,1,1, 1.101, 10465.938, 461.532, 52743.542 25/03/21,05:07:38,12,10,1, 11.9,1,1, 1.101, 10465.906, 461.551, 52743.561 25/03/21,05:07:38,13,10,1, 11.9,1,1, 1.101, 10465.916, 461.539, 52743.517 25/03/21,05:07:38,14,10,1, 11.9,1,1, 1.101, 10465.926, 461.512, 52743.606 25/03/21,05:07:38,15,10,1, 11.9,1,1, 1.101, 10465.911, 461.525, 52743.492 25/03/21,05:07:38,16,10,1, 11.9,1,1, 1.101, 10465.908, 461.507, 52743.489 25/03/21,05:07:38,17,10,1, 11.9,1,1, 1.101, 10465.894, 461.522, 52743.588 25/03/21,05:07:38,18,10,1, 11.9,1,1, 1.101, 10465.887, 461.537, 52743.507 25/03/21,05:07:38,19,10,1, 11.9,1,1, 1.101, 10465.868, 461.528, 52743.496 25/03/21,05:07:39,00,10,1, 11.9,1,1, 1.102, 10465.860, 461.528, 52743.496 25/03/21,05:07:39,01,10,1, 11.9,1,1, 1.102, 10465.845, 461.558, 52743.619 25/03/21,05:07:39,02,10,1, 11.9,1,1, 1.102, 10465.845, 461.552, 52743.529 25/03/21,05:07:39,03,10,1, 11.9,1,1, 1.102, 10465.837, 461.553, 52743.620 25/03/21,05:07:39,04,10,1, 11.9,1,1, 1.102, 10465.832, 461.564, 52743.553 25/03/21,05:07:39,05,10,1, 11.9,1,1, 1.102, 10465.858, 461.552, 52743.599 25/03/21,05:07:39,06,10,1, 11.9,1,1, 1.102, 10465.836, 461.541, 52743.553 25/03/21,05:07:39,07,10,1, 11.9,1,1, 1.102, 10465.852, 461.539, 52743.496 25/03/21,05:07:39,08,10,1, 11.9,1,1, 1.102, 10465.825, 461.557, 52743.611 25/03/21,05:07:39,09,10,1, 11.9,1,1, 1.102, 10465.809, 461.553, 52743.597 25/03/21,05:07:39,10,10,1, 11.9,1,1, 1.102, 10465.812, 461.570, 52743.543 25/03/21,05:07:39,11,10,1, 11.9,1,1, 1.102, 10465.819, 461.563, 52743.549 25/03/21,05:07:39,12,10,1, 11.9,1,1, 1.102, 10465.800, 461.548, 52743.608 25/03/21,05:07:39,13,10,1, 11.9,1,1, 1.102, 10465.811, 461.568, 52743.572 25/03/21,05:07:39,14,10,1, 11.9,1,1, 1.102, 10465.814, 461.564, 52743.506 25/03/21,05:07:39,15,10,1, 11.9,1,1, 1.102, 10465.786, 461.586, 52743.589 25/03/21,05:07:39,16,10,1, 11.9,1,1, 1.102, 10465.829, 461.589, 52743.576 25/03/21,05:07:39,17,10,1, 11.9,1,1, 1.102, 10465.807, 461.587, 52743.586 25/03/21,05:07:39,18,10,1, 11.9,1,1, 1.102, 10465.808, 461.580, 52743.559 25/03/21,05:07:39,19,10,1, 11.9,1,1, 1.102, 10465.806, 461.580, 52743.566 25/03/21,05:07:40,00,10,1, 11.9,1,1, 1.102, 10465.802, 461.580, 52743.566 25/03/21,05:07:40,01,10,1, 11.9,1,1, 1.102, 10465.824, 461.600, 52743.534 25/03/21,05:07:40,02,10,1, 11.9,1,1, 1.102, 10465.810, 461.617, 52743.508 25/03/21,05:07:40,03,10,1, 11.9,1,1, 1.102, 10465.797, 461.632, 52743.551 25/03/21,05:07:40,04,10,1, 11.9,1,1, 1.102, 10465.797, 461.619, 52743.528 25/03/21,05:07:40,05,10,1, 11.9,1,1, 1.102, 10465.810, 461.640, 52743.510 25/03/21,05:07:40,06,10,1, 11.9,1,1, 1.102, 10465.833, 461.621, 52743.552 25/03/21,05:07:40,07,10,1, 11.9,1,1, 1.102, 10465.791, 461.626, 52743.472 25/03/21,05:07:40,08,10,1, 11.9,1,1, 1.102, 10465.807, 461.648, 52743.571 25/03/21,05:07:40,09,10,1, 11.9,1,1, 1.102, 10465.785, 461.632, 52743.495 25/03/21,05:07:40,10,10,1, 11.9,1,1, 1.102, 10465.786, 461.645, 52743.627 25/03/21,05:07:40,11,10,1, 11.9,1,1, 1.102, 10465.792, 461.655, 52743.527 25/03/21,05:07:40,12,10,1, 11.9,1,1, 1.102, 10465.767, 461.651, 52743.519 25/03/21,05:07:40,13,10,1, 11.9,1,1, 1.102, 10465.782, 461.679, 52743.582 25/03/21,05:07:40,14,10,1, 11.9,1,1, 1.102, 10465.748, 461.675, 52743.573 25/03/21,05:07:40,15,10,1, 11.9,1,1, 1.102, 10465.772, 461.693, 52743.573 25/03/21,05:07:40,16,10,1, 11.9,1,1, 1.102, 10465.739, 461.702, 52743.588 25/03/21,05:07:40,17,10,1, 11.9,1,1, 1.102, 10465.745, 461.695, 52743.600 25/03/21,05:07:40,18,10,1, 11.9,1,1, 1.102, 10465.712, 461.745, 52743.649 25/03/21,05:07:40,19,10,1, 11.9,1,1, 1.102, 10465.716, 461.719, 52743.579 25/03/21,05:07:41,00,11,1, 11.9,1,1, 1.101, 10465.710, 461.719, 52743.579 25/03/21,05:07:41,01,11,1, 11.9,1,1, 1.101, 10465.696, 461.752, 52743.567 25/03/21,05:07:41,02,11,1, 11.9,1,1, 1.101, 10465.690, 461.724, 52743.611 25/03/21,05:07:41,03,11,1, 11.9,1,1, 1.101, 10465.665, 461.751, 52743.542 25/03/21,05:07:41,04,11,1, 11.9,1,1, 1.101, 10465.668, 461.776, 52743.656 25/03/21,05:07:41,05,11,1, 11.9,1,1, 1.101, 10465.671, 461.771, 52743.578 25/03/21,05:07:41,06,11,1, 11.9,1,1, 1.101, 10465.665, 461.784, 52743.552 25/03/21,05:07:41,07,11,1, 11.9,1,1, 1.101, 10465.649, 461.794, 52743.547 25/03/21,05:07:41,08,11,1, 11.9,1,1, 1.101, 10465.701, 461.822, 52743.571 25/03/21,05:07:41,09,11,1, 11.9,1,1, 1.101, 10465.673, 461.806, 52743.553 25/03/21,05:07:41,10,11,1, 11.9,1,1, 1.101, 10465.681, 461.818, 52743.584 25/03/21,05:07:41,11,11,1, 11.9,1,1, 1.101, 10465.672, 461.796, 52743.553 25/03/21,05:07:41,12,11,1, 11.9,1,1, 1.101, 10465.659, 461.832, 52743.657 25/03/21,05:07:41,13,11,1, 11.9,1,1, 1.101, 10465.681, 461.819, 52743.608 25/03/21,05:07:41,14,11,1, 11.9,1,1, 1.101, 10465.659, 461.836, 52743.570 25/03/21,05:07:41,15,11,1, 11.9,1,1, 1.101, 10465.665, 461.827, 52743.599 25/03/21,05:07:41,16,11,1, 11.9,1,1, 1.101, 10465.651, 461.879, 52743.615 25/03/21,05:07:41,17,11,1, 11.9,1,1, 1.101, 10465.657, 461.870, 52743.581 25/03/21,05:07:41,18,11,1, 11.9,1,1, 1.101, 10465.607, 461.883, 52743.691 25/03/21,05:07:41,19,11,1, 11.9,1,1, 1.101, 10465.610, 461.874, 52743.547 25/03/21,05:07:42,00,10,1, 12.0,1,1, 1.100, 10465.610, 461.874, 52743.547 25/03/21,05:07:42,01,10,1, 12.0,1,1, 1.100, 10465.595, 461.897, 52743.574 25/03/21,05:07:42,02,10,1, 12.0,1,1, 1.100, 10465.592, 461.903, 52743.590 25/03/21,05:07:42,03,10,1, 12.0,1,1, 1.100, 10465.569, 461.909, 52743.589 25/03/21,05:07:42,04,10,1, 12.0,1,1, 1.100, 10465.566, 461.921, 52743.620 25/03/21,05:07:42,05,10,1, 12.0,1,1, 1.100, 10465.572, 461.924, 52743.637 25/03/21,05:07:42,06,10,1, 12.0,1,1, 1.100, 10465.548, 461.945, 52743.648 25/03/21,05:07:42,07,10,1, 12.0,1,1, 1.100, 10465.533, 461.948, 52743.600 25/03/21,05:07:42,08,10,1, 12.0,1,1, 1.100, 10465.524, 461.937, 52743.614 25/03/21,05:07:42,09,10,1, 12.0,1,1, 1.100, 10465.501, 461.938, 52743.594 25/03/21,05:07:42,10,10,1, 12.0,1,1, 1.100, 10465.490, 461.984, 52743.557 25/03/21,05:07:42,11,10,1, 12.0,1,1, 1.100, 10465.498, 461.995, 52743.680 25/03/21,05:07:42,12,10,1, 12.0,1,1, 1.100, 10465.463, 462.011, 52743.684 25/03/21,05:07:42,13,10,1, 12.0,1,1, 1.100, 10465.485, 462.002, 52743.670 25/03/21,05:07:42,14,10,1, 12.0,1,1, 1.100, 10465.459, 462.012, 52743.622 25/03/21,05:07:42,15,10,1, 12.0,1,1, 1.100, 10465.445, 462.036, 52743.590 25/03/21,05:07:42,16,10,1, 12.0,1,1, 1.100, 10465.423, 462.039, 52743.607 25/03/21,05:07:42,17,10,1, 12.0,1,1, 1.100, 10465.430, 462.039, 52743.691 25/03/21,05:07:42,18,10,1, 12.0,1,1, 1.100, 10465.407, 462.059, 52743.560 25/03/21,05:07:42,19,10,1, 12.0,1,1, 1.100, 10465.384, 462.065, 52743.664 25/03/21,05:07:43,00,10,1, 11.9,1,1, 1.099, 10465.376, 462.065, 52743.664 25/03/21,05:07:43,01,10,1, 11.9,1,1, 1.099, 10465.404, 462.089, 52743.666 25/03/21,05:07:43,02,10,1, 11.9,1,1, 1.099, 10465.393, 462.125, 52743.655 25/03/21,05:07:43,03,10,1, 11.9,1,1, 1.099, 10465.362, 462.114, 52743.656 25/03/21,05:07:43,04,10,1, 11.9,1,1, 1.099, 10465.375, 462.138, 52743.767 25/03/21,05:07:43,05,10,1, 11.9,1,1, 1.099, 10465.330, 462.131, 52743.686 25/03/21,05:07:43,06,10,1, 11.9,1,1, 1.099, 10465.357, 462.167, 52743.709 25/03/21,05:07:43,07,10,1, 11.9,1,1, 1.099, 10465.352, 462.136, 52743.729 25/03/21,05:07:43,08,10,1, 11.9,1,1, 1.099, 10465.358, 462.182, 52743.756 25/03/21,05:07:43,09,10,1, 11.9,1,1, 1.099, 10465.305, 462.188, 52743.691 25/03/21,05:07:43,10,10,1, 11.9,1,1, 1.099, 10465.341, 462.234, 52743.677 25/03/21,05:07:43,11,10,1, 11.9,1,1, 1.099, 10465.298, 462.190, 52743.604 25/03/21,05:07:43,12,10,1, 11.9,1,1, 1.099, 10465.277, 462.222, 52743.731 25/03/21,05:07:43,13,10,1, 11.9,1,1, 1.099, 10465.287, 462.243, 52743.757 25/03/21,05:07:43,14,10,1, 11.9,1,1, 1.099, 10465.281, 462.256, 52743.670 25/03/21,05:07:43,15,10,1, 11.9,1,1, 1.099, 10465.261, 462.231, 52743.631 25/03/21,05:07:43,16,10,1, 11.9,1,1, 1.099, 10465.261, 462.282, 52743.727 25/03/21,05:07:43,17,10,1, 11.9,1,1, 1.099, 10465.275, 462.294, 52743.689 25/03/21,05:07:43,18,10,1, 11.9,1,1, 1.099, 10465.237, 462.289, 52743.652 25/03/21,05:07:43,19,10,1, 11.9,1,1, 1.099, 10465.237, 462.288, 52743.643 25/03/21,05:07:44,00,10,1, 11.9,1,1, 1.102, 10465.235, 462.288, 52743.643 25/03/21,05:07:44,01,10,1, 11.9,1,1, 1.102, 10465.216, 462.378, 52743.766 25/03/21,05:07:44,02,10,1, 11.9,1,1, 1.102, 10465.199, 462.342, 52743.675 25/03/21,05:07:44,03,10,1, 11.9,1,1, 1.102, 10465.189, 462.387, 52743.797 25/03/21,05:07:44,04,10,1, 11.9,1,1, 1.102, 10465.178, 462.386, 52743.703 25/03/21,05:07:44,05,10,1, 11.9,1,1, 1.102, 10465.155, 462.379, 52743.647 25/03/21,05:07:44,06,10,1, 11.9,1,1, 1.102, 10465.187, 462.433, 52743.769 25/03/21,05:07:44,07,10,1, 11.9,1,1, 1.102, 10465.153, 462.421, 52743.717 25/03/21,05:07:44,08,10,1, 11.9,1,1, 1.102, 10465.132, 462.442, 52743.708 25/03/21,05:07:44,09,10,1, 11.9,1,1, 1.102, 10465.142, 462.492, 52743.738 25/03/21,05:07:44,10,10,1, 11.9,1,1, 1.102, 10465.132, 462.467, 52743.713 25/03/21,05:07:44,11,10,1, 11.9,1,1, 1.102, 10465.115, 462.497, 52743.717 25/03/21,05:07:44,12,10,1, 11.9,1,1, 1.102, 10465.109, 462.527, 52743.794 25/03/21,05:07:44,13,10,1, 11.9,1,1, 1.102, 10465.118, 462.533, 52743.747 25/03/21,05:07:44,14,10,1, 11.9,1,1, 1.102, 10465.088, 462.538, 52743.833 25/03/21,05:07:44,15,10,1, 11.9,1,1, 1.102, 10465.091, 462.531, 52743.820 25/03/21,05:07:44,16,10,1, 11.9,1,1, 1.102, 10465.074, 462.538, 52743.704 25/03/21,05:07:44,17,10,1, 11.9,1,1, 1.102, 10465.092, 462.564, 52743.738 25/03/21,05:07:44,18,10,1, 11.9,1,1, 1.102, 10465.061, 462.560, 52743.754 25/03/21,05:07:44,19,10,1, 11.9,1,1, 1.102, 10465.064, 462.597, 52743.819 25/03/21,05:07:45,00,11,1, 11.9,1,1, 1.105, 10465.059, 462.597, 52743.819 25/03/21,05:07:45,01,11,1, 11.9,1,1, 1.105, 10465.038, 462.601, 52743.815 25/03/21,05:07:45,02,11,1, 11.9,1,1, 1.105, 10465.038, 462.624, 52743.751 25/03/21,05:07:45,03,11,1, 11.9,1,1, 1.105, 10465.046, 462.604, 52743.758 25/03/21,05:07:45,04,11,1, 11.9,1,1, 1.105, 10465.021, 462.642, 52743.740 25/03/21,05:07:45,05,11,1, 11.9,1,1, 1.105, 10465.037, 462.666, 52743.850 25/03/21,05:07:45,06,11,1, 11.9,1,1, 1.105, 10465.019, 462.658, 52743.830 25/03/21,05:07:45,07,11,1, 11.9,1,1, 1.105, 10465.014, 462.680, 52743.746 25/03/21,05:07:45,08,11,1, 11.9,1,1, 1.105, 10464.993, 462.674, 52743.739 25/03/21,05:07:45,09,11,1, 11.9,1,1, 1.105, 10465.008, 462.698, 52743.810 25/03/21,05:07:45,10,11,1, 11.9,1,1, 1.105, 10464.976, 462.720, 52743.742 25/03/21,05:07:45,11,11,1, 11.9,1,1, 1.105, 10464.946, 462.733, 52743.756 25/03/21,05:07:45,12,11,1, 11.9,1,1, 1.105, 10464.939, 462.713, 52743.769 25/03/21,05:07:45,13,11,1, 11.9,1,1, 1.105, 10464.927, 462.728, 52743.746 25/03/21,05:07:45,14,11,1, 11.9,1,1, 1.105, 10464.938, 462.772, 52743.843 25/03/21,05:07:45,15,11,1, 11.9,1,1, 1.105, 10464.917, 462.778, 52743.781 25/03/21,05:07:45,16,11,1, 11.9,1,1, 1.105, 10464.924, 462.802, 52743.783 25/03/21,05:07:45,17,11,1, 11.9,1,1, 1.105, 10464.917, 462.797, 52743.805 25/03/21,05:07:45,18,11,1, 11.9,1,1, 1.105, 10464.887, 462.833, 52743.780 25/03/21,05:07:45,19,11,1, 11.9,1,1, 1.105, 10464.881, 462.831, 52743.809 25/03/21,05:07:46,00,11,1, 11.9,1,1, 1.100, 10464.876, 462.831, 52743.809 25/03/21,05:07:46,01,11,1, 11.9,1,1, 1.100, 10464.857, 462.840, 52743.825 25/03/21,05:07:46,02,11,1, 11.9,1,1, 1.100, 10464.851, 462.855, 52743.822 25/03/21,05:07:46,03,11,1, 11.9,1,1, 1.100, 10464.859, 462.879, 52743.766 25/03/21,05:07:46,04,11,1, 11.9,1,1, 1.100, 10464.827, 462.896, 52743.796 25/03/21,05:07:46,05,11,1, 11.9,1,1, 1.100, 10464.847, 462.942, 52743.747 25/03/21,05:07:46,06,11,1, 11.9,1,1, 1.100, 10464.822, 462.951, 52743.785 25/03/21,05:07:46,07,11,1, 11.9,1,1, 1.100, 10464.792, 462.970, 52743.888 25/03/21,05:07:46,08,11,1, 11.9,1,1, 1.100, 10464.782, 462.950, 52743.771 25/03/21,05:07:46,09,11,1, 11.9,1,1, 1.100, 10464.783, 462.958, 52743.794 25/03/21,05:07:46,10,11,1, 11.9,1,1, 1.100, 10464.782, 462.951, 52743.767 25/03/21,05:07:46,11,11,1, 11.9,1,1, 1.100, 10464.797, 462.980, 52743.782 25/03/21,05:07:46,12,11,1, 11.9,1,1, 1.100, 10464.779, 462.993, 52743.770 25/03/21,05:07:46,13,11,1, 11.9,1,1, 1.100, 10464.761, 462.994, 52743.762 25/03/21,05:07:46,14,11,1, 11.9,1,1, 1.100, 10464.769, 463.013, 52743.816 25/03/21,05:07:46,15,11,1, 11.9,1,1, 1.100, 10464.755, 463.015, 52743.807 25/03/21,05:07:46,16,11,1, 11.9,1,1, 1.100, 10464.749, 463.027, 52743.775 25/03/21,05:07:46,17,11,1, 11.9,1,1, 1.100, 10464.738, 463.050, 52743.761 25/03/21,05:07:46,18,11,1, 11.9,1,1, 1.100, 10464.745, 463.063, 52743.775 25/03/21,05:07:46,19,11,1, 11.9,1,1, 1.100, 10464.754, 463.045, 52743.740 25/03/21,05:07:47,00,11,1, 11.9,1,1, 1.104, 10464.751, 463.045, 52743.740 25/03/21,05:07:47,01,11,1, 11.9,1,1, 1.104, 10464.724, 463.092, 52743.768 25/03/21,05:07:47,02,11,1, 11.9,1,1, 1.104, 10464.720, 463.112, 52743.831 25/03/21,05:07:47,03,11,1, 11.9,1,1, 1.104, 10464.707, 463.099, 52743.813 25/03/21,05:07:47,04,11,1, 11.9,1,1, 1.104, 10464.686, 463.127, 52743.782 25/03/21,05:07:47,05,11,1, 11.9,1,1, 1.104, 10464.708, 463.127, 52743.777 25/03/21,05:07:47,06,11,1, 11.9,1,1, 1.104, 10464.693, 463.135, 52743.726 25/03/21,05:07:47,07,11,1, 11.9,1,1, 1.104, 10464.687, 463.150, 52743.770 25/03/21,05:07:47,08,11,1, 11.9,1,1, 1.104, 10464.664, 463.166, 52743.874 25/03/21,05:07:47,09,11,1, 11.9,1,1, 1.104, 10464.660, 463.177, 52743.863 25/03/21,05:07:47,10,11,1, 11.9,1,1, 1.104, 10464.657, 463.204, 52743.827 25/03/21,05:07:47,11,11,1, 11.9,1,1, 1.104, 10464.645, 463.207, 52743.729 25/03/21,05:07:47,12,11,1, 11.9,1,1, 1.104, 10464.630, 463.234, 52743.816 25/03/21,05:07:47,13,11,1, 11.9,1,1, 1.104, 10464.625, 463.231, 52743.766 25/03/21,05:07:47,14,11,1, 11.9,1,1, 1.104, 10464.641, 463.252, 52743.801 25/03/21,05:07:47,15,11,1, 11.9,1,1, 1.104, 10464.624, 463.247, 52743.779 25/03/21,05:07:47,16,11,1, 11.9,1,1, 1.104, 10464.597, 463.278, 52743.789 25/03/21,05:07:47,17,11,1, 11.9,1,1, 1.104, 10464.593, 463.276, 52743.827 25/03/21,05:07:47,18,11,1, 11.9,1,1, 1.104, 10464.599, 463.278, 52743.787 25/03/21,05:07:47,19,11,1, 11.9,1,1, 1.104, 10464.552, 463.274, 52743.822 25/03/21,05:07:48,00,11,1, 11.9,1,1, 1.103, 10464.550, 463.274, 52743.822 25/03/21,05:07:48,01,11,1, 11.9,1,1, 1.103, 10464.551, 463.339, 52743.865 25/03/21,05:07:48,02,11,1, 11.9,1,1, 1.103, 10464.527, 463.332, 52743.782 25/03/21,05:07:48,03,11,1, 11.9,1,1, 1.103, 10464.526, 463.343, 52743.851 25/03/21,05:07:48,04,11,1, 11.9,1,1, 1.103, 10464.523, 463.387, 52743.794 25/03/21,05:07:48,05,11,1, 11.9,1,1, 1.103, 10464.516, 463.345, 52743.696 25/03/21,05:07:48,06,11,1, 11.9,1,1, 1.103, 10464.536, 463.377, 52743.874 25/03/21,05:07:48,07,11,1, 11.9,1,1, 1.103, 10464.514, 463.380, 52743.788 25/03/21,05:07:48,08,11,1, 11.9,1,1, 1.103, 10464.502, 463.371, 52743.791 25/03/21,05:07:48,09,11,1, 11.9,1,1, 1.103, 10464.520, 463.397, 52743.789 25/03/21,05:07:48,10,11,1, 11.9,1,1, 1.103, 10464.489, 463.407, 52743.768 25/03/21,05:07:48,11,11,1, 11.9,1,1, 1.103, 10464.482, 463.418, 52743.876 25/03/21,05:07:48,12,11,1, 11.9,1,1, 1.103, 10464.485, 463.406, 52743.784 25/03/21,05:07:48,13,11,1, 11.9,1,1, 1.103, 10464.489, 463.407, 52743.820 25/03/21,05:07:48,14,11,1, 11.9,1,1, 1.103, 10464.462, 463.443, 52743.835 25/03/21,05:07:48,15,11,1, 11.9,1,1, 1.103, 10464.442, 463.461, 52743.820 25/03/21,05:07:48,16,11,1, 11.9,1,1, 1.103, 10464.457, 463.460, 52743.848 25/03/21,05:07:48,17,11,1, 11.9,1,1, 1.103, 10464.456, 463.454, 52743.812 25/03/21,05:07:48,18,11,1, 11.9,1,1, 1.103, 10464.433, 463.471, 52743.780 25/03/21,05:07:48,19,11,1, 11.9,1,1, 1.103, 10464.437, 463.457, 52743.770 25/03/21,05:07:49,00,10,1, 11.9,1,1, 1.104, 10464.433, 463.457, 52743.770 25/03/21,05:07:49,01,10,1, 11.9,1,1, 1.104, 10464.394, 463.479, 52743.775 25/03/21,05:07:49,02,10,1, 11.9,1,1, 1.104, 10464.398, 463.495, 52743.803 25/03/21,05:07:49,03,10,1, 11.9,1,1, 1.104, 10464.386, 463.485, 52743.850 25/03/21,05:07:49,04,10,1, 11.9,1,1, 1.104, 10464.382, 463.473, 52743.781 25/03/21,05:07:49,05,10,1, 11.9,1,1, 1.104, 10464.383, 463.485, 52743.768 25/03/21,05:07:49,06,10,1, 11.9,1,1, 1.104, 10464.370, 463.499, 52743.813 25/03/21,05:07:49,07,10,1, 11.9,1,1, 1.104, 10464.342, 463.492, 52743.739 25/03/21,05:07:49,08,10,1, 11.9,1,1, 1.104, 10464.365, 463.507, 52743.765 25/03/21,05:07:49,09,10,1, 11.9,1,1, 1.104, 10464.342, 463.519, 52743.805 25/03/21,05:07:49,10,10,1, 11.9,1,1, 1.104, 10464.325, 463.498, 52743.772 25/03/21,05:07:49,11,10,1, 11.9,1,1, 1.104, 10464.292, 463.520, 52743.722 25/03/21,05:07:49,12,10,1, 11.9,1,1, 1.104, 10464.293, 463.526, 52743.794 25/03/21,05:07:49,13,10,1, 11.9,1,1, 1.104, 10464.292, 463.517, 52743.771 25/03/21,05:07:49,14,10,1, 11.9,1,1, 1.104, 10464.294, 463.510, 52743.759 25/03/21,05:07:49,15,10,1, 11.9,1,1, 1.104, 10464.251, 463.525, 52743.699 25/03/21,05:07:49,16,10,1, 11.9,1,1, 1.104, 10464.230, 463.536, 52743.715 25/03/21,05:07:49,17,10,1, 11.9,1,1, 1.104, 10464.236, 463.526, 52743.753 25/03/21,05:07:49,18,10,1, 11.9,1,1, 1.104, 10464.209, 463.537, 52743.733 25/03/21,05:07:49,19,10,1, 11.9,1,1, 1.104, 10464.231, 463.568, 52743.840 25/03/21,05:07:50,00,10,1, 11.9,1,1, 1.101, 10464.225, 463.568, 52743.840 25/03/21,05:07:50,01,10,1, 11.9,1,1, 1.101, 10464.214, 463.562, 52743.837 25/03/21,05:07:50,02,10,1, 11.9,1,1, 1.101, 10464.198, 463.523, 52743.767 25/03/21,05:07:50,03,10,1, 11.9,1,1, 1.101, 10464.198, 463.526, 52743.747 25/03/21,05:07:50,04,10,1, 11.9,1,1, 1.101, 10464.170, 463.538, 52743.761 25/03/21,05:07:50,05,10,1, 11.9,1,1, 1.101, 10464.191, 463.541, 52743.870 25/03/21,05:07:50,06,10,1, 11.9,1,1, 1.101, 10464.160, 463.573, 52743.842 25/03/21,05:07:50,07,10,1, 11.9,1,1, 1.101, 10464.148, 463.532, 52743.798 25/03/21,05:07:50,08,10,1, 11.9,1,1, 1.101, 10464.155, 463.557, 52743.686 25/03/21,05:07:50,09,10,1, 11.9,1,1, 1.101, 10464.117, 463.563, 52743.787 25/03/21,05:07:50,10,10,1, 11.9,1,1, 1.101, 10464.127, 463.522, 52743.783 25/03/21,05:07:50,11,10,1, 11.9,1,1, 1.101, 10464.146, 463.548, 52743.766 25/03/21,05:07:50,12,10,1, 11.9,1,1, 1.101, 10464.120, 463.533, 52743.707 25/03/21,05:07:50,13,10,1, 11.9,1,1, 1.101, 10464.114, 463.530, 52743.718 25/03/21,05:07:50,14,10,1, 11.9,1,1, 1.101, 10464.102, 463.526, 52743.706 25/03/21,05:07:50,15,10,1, 11.9,1,1, 1.101, 10464.107, 463.520, 52743.686 25/03/21,05:07:50,16,10,1, 11.9,1,1, 1.101, 10464.087, 463.538, 52743.714 25/03/21,05:07:50,17,10,1, 11.9,1,1, 1.101, 10464.074, 463.527, 52743.758 25/03/21,05:07:50,18,10,1, 11.9,1,1, 1.101, 10464.052, 463.523, 52743.702 25/03/21,05:07:50,19,10,1, 11.9,1,1, 1.101, 10464.029, 463.517, 52743.739 25/03/21,05:07:51,00,10,1, 11.9,1,1, 1.104, 10464.025, 463.517, 52743.739 25/03/21,05:07:51,01,10,1, 11.9,1,1, 1.104, 10464.020, 463.516, 52743.673 25/03/21,05:07:51,02,10,1, 11.9,1,1, 1.104, 10464.002, 463.510, 52743.721 25/03/21,05:07:51,03,10,1, 11.9,1,1, 1.104, 10463.993, 463.523, 52743.717 25/03/21,05:07:51,04,10,1, 11.9,1,1, 1.104, 10463.989, 463.515, 52743.695 25/03/21,05:07:51,05,10,1, 11.9,1,1, 1.104, 10463.964, 463.507, 52743.663 25/03/21,05:07:51,06,10,1, 11.9,1,1, 1.104, 10463.966, 463.514, 52743.744 25/03/21,05:07:51,07,10,1, 11.9,1,1, 1.104, 10463.946, 463.521, 52743.741 25/03/21,05:07:51,08,10,1, 11.9,1,1, 1.104, 10463.928, 463.532, 52743.657 25/03/21,05:07:51,09,10,1, 11.9,1,1, 1.104, 10463.931, 463.515, 52743.628 25/03/21,05:07:51,10,10,1, 11.9,1,1, 1.104, 10463.878, 463.552, 52743.702 25/03/21,05:07:51,11,10,1, 11.9,1,1, 1.104, 10463.887, 463.546, 52743.729 25/03/21,05:07:51,12,10,1, 11.9,1,1, 1.104, 10463.885, 463.529, 52743.633 25/03/21,05:07:51,13,10,1, 11.9,1,1, 1.104, 10463.883, 463.537, 52743.693 25/03/21,05:07:51,14,10,1, 11.9,1,1, 1.104, 10463.877, 463.502, 52743.690 25/03/21,05:07:51,15,10,1, 11.9,1,1, 1.104, 10463.857, 463.528, 52743.600 25/03/21,05:07:51,16,10,1, 11.9,1,1, 1.104, 10463.845, 463.516, 52743.622 25/03/21,05:07:51,17,10,1, 11.9,1,1, 1.104, 10463.856, 463.532, 52743.654 25/03/21,05:07:51,18,10,1, 11.9,1,1, 1.104, 10463.849, 463.540, 52743.683 25/03/21,05:07:51,19,10,1, 11.9,1,1, 1.104, 10463.840, 463.544, 52743.694 25/03/21,05:07:52,00,10,1, 12.0,1,1, 1.104, 10463.833, 463.544, 52743.694 25/03/21,05:07:52,01,10,1, 12.0,1,1, 1.104, 10463.834, 463.548, 52743.704 25/03/21,05:07:52,02,10,1, 12.0,1,1, 1.104, 10463.825, 463.504, 52743.710 25/03/21,05:07:52,03,10,1, 12.0,1,1, 1.104, 10463.819, 463.512, 52743.683 25/03/21,05:07:52,04,10,1, 12.0,1,1, 1.104, 10463.791, 463.523, 52743.710 25/03/21,05:07:52,05,10,1, 12.0,1,1, 1.104, 10463.770, 463.495, 52743.652 25/03/21,05:07:52,06,10,1, 12.0,1,1, 1.104, 10463.770, 463.507, 52743.634 25/03/21,05:07:52,07,10,1, 12.0,1,1, 1.104, 10463.746, 463.503, 52743.658 25/03/21,05:07:52,08,10,1, 12.0,1,1, 1.104, 10463.754, 463.493, 52743.694 25/03/21,05:07:52,09,10,1, 12.0,1,1, 1.104, 10463.749, 463.486, 52743.675 25/03/21,05:07:52,10,10,1, 12.0,1,1, 1.104, 10463.722, 463.498, 52743.724 25/03/21,05:07:52,11,10,1, 12.0,1,1, 1.104, 10463.724, 463.476, 52743.634 25/03/21,05:07:52,12,10,1, 12.0,1,1, 1.104, 10463.718, 463.491, 52743.664 25/03/21,05:07:52,13,10,1, 12.0,1,1, 1.104, 10463.667, 463.462, 52743.695 25/03/21,05:07:52,14,10,1, 12.0,1,1, 1.104, 10463.681, 463.476, 52743.602 25/03/21,05:07:52,15,10,1, 12.0,1,1, 1.104, 10463.633, 463.491, 52743.624 25/03/21,05:07:52,16,10,1, 12.0,1,1, 1.104, 10463.647, 463.478, 52743.680 25/03/21,05:07:52,17,10,1, 12.0,1,1, 1.104, 10463.641, 463.460, 52743.625 25/03/21,05:07:52,18,10,1, 12.0,1,1, 1.104, 10463.632, 463.466, 52743.696 25/03/21,05:07:52,19,10,1, 12.0,1,1, 1.104, 10463.611, 463.455, 52743.662 25/03/21,05:07:53,00,09,1, 12.0,1,1, 1.104, 10463.607, 463.455, 52743.662 25/03/21,05:07:53,01,09,1, 12.0,1,1, 1.104, 10463.603, 463.449, 52743.610 25/03/21,05:07:53,02,09,1, 12.0,1,1, 1.104, 10463.569, 463.432, 52743.585 25/03/21,05:07:53,03,09,1, 12.0,1,1, 1.104, 10463.572, 463.443, 52743.598 25/03/21,05:07:53,04,09,1, 12.0,1,1, 1.104, 10463.557, 463.451, 52743.703 25/03/21,05:07:53,05,09,1, 12.0,1,1, 1.104, 10463.539, 463.443, 52743.691 25/03/21,05:07:53,06,09,1, 12.0,1,1, 1.104, 10463.549, 463.431, 52743.630 25/03/21,05:07:53,07,09,1, 12.0,1,1, 1.104, 10463.528, 463.410, 52743.600 25/03/21,05:07:53,08,09,1, 12.0,1,1, 1.104, 10463.521, 463.412, 52743.640 25/03/21,05:07:53,09,09,1, 12.0,1,1, 1.104, 10463.510, 463.395, 52743.591 25/03/21,05:07:53,10,09,1, 12.0,1,1, 1.104, 10463.478, 463.407, 52743.642 25/03/21,05:07:53,11,09,1, 12.0,1,1, 1.104, 10463.476, 463.383, 52743.648 25/03/21,05:07:53,12,09,1, 12.0,1,1, 1.104, 10463.471, 463.386, 52743.648 25/03/21,05:07:53,13,09,1, 12.0,1,1, 1.104, 10463.481, 463.366, 52743.643 25/03/21,05:07:53,14,09,1, 12.0,1,1, 1.104, 10463.467, 463.337, 52743.608 25/03/21,05:07:53,15,09,1, 12.0,1,1, 1.104, 10463.476, 463.353, 52743.613 25/03/21,05:07:53,16,09,1, 12.0,1,1, 1.104, 10463.437, 463.356, 52743.670 25/03/21,05:07:53,17,09,1, 12.0,1,1, 1.104, 10463.443, 463.307, 52743.598 25/03/21,05:07:53,18,09,1, 12.0,1,1, 1.104, 10463.397, 463.290, 52743.277 25/03/21,05:07:53,19,09,1, 12.0,1,1, 1.104, 10463.393, 463.323, 52743.641 25/03/21,05:07:54,00,10,1, 11.9,1,1, 1.100, 10463.390, 463.323, 52743.641 25/03/21,05:07:54,01,10,1, 11.9,1,1, 1.100, 10463.381, 463.314, 52743.678 25/03/21,05:07:54,02,10,1, 11.9,1,1, 1.100, 10463.371, 463.327, 52743.666 25/03/21,05:07:54,03,10,1, 11.9,1,1, 1.100, 10463.399, 463.307, 52743.613 25/03/21,05:07:54,04,10,1, 11.9,1,1, 1.100, 10463.365, 463.297, 52743.515 25/03/21,05:07:54,05,10,1, 11.9,1,1, 1.100, 10463.349, 463.282, 52743.560 25/03/21,05:07:54,06,10,1, 11.9,1,1, 1.100, 10463.329, 463.276, 52743.576 25/03/21,05:07:54,07,10,1, 11.9,1,1, 1.100, 10463.322, 463.246, 52743.619 25/03/21,05:07:54,08,10,1, 11.9,1,1, 1.100, 10463.296, 463.287, 52743.616 25/03/21,05:07:54,09,10,1, 11.9,1,1, 1.100, 10463.301, 463.246, 52743.566 25/03/21,05:07:54,10,10,1, 11.9,1,1, 1.100, 10463.286, 463.241, 52743.627 25/03/21,05:07:54,11,10,1, 11.9,1,1, 1.100, 10463.276, 463.245, 52743.499 25/03/21,05:07:54,12,10,1, 11.9,1,1, 1.100, 10463.249, 463.242, 52743.575 25/03/21,05:07:54,13,10,1, 11.9,1,1, 1.100, 10463.246, 463.235, 52743.601 25/03/21,05:07:54,14,10,1, 11.9,1,1, 1.100, 10463.248, 463.220, 52743.578 25/03/21,05:07:54,15,10,1, 11.9,1,1, 1.100, 10463.226, 463.209, 52743.575 25/03/21,05:07:54,16,10,1, 11.9,1,1, 1.100, 10463.205, 463.207, 52743.514 25/03/21,05:07:54,17,10,1, 11.9,1,1, 1.100, 10463.227, 463.205, 52743.572 25/03/21,05:07:54,18,10,1, 11.9,1,1, 1.100, 10463.234, 463.206, 52743.721 25/03/21,05:07:54,19,10,1, 11.9,1,1, 1.100, 10463.186, 463.171, 52743.536 25/03/21,05:07:55,00,10,1, 11.8,1,1, 1.102, 10463.182, 463.171, 52743.536 25/03/21,05:07:55,01,10,1, 11.8,1,1, 1.102, 10463.154, 463.187, 52743.612 25/03/21,05:07:55,02,10,1, 11.8,1,1, 1.102, 10463.152, 463.169, 52743.490 25/03/21,05:07:55,03,10,1, 11.8,1,1, 1.102, 10463.163, 463.141, 52743.591 25/03/21,05:07:55,04,10,1, 11.8,1,1, 1.102, 10463.131, 463.155, 52743.605 25/03/21,05:07:55,05,10,1, 11.8,1,1, 1.102, 10463.137, 463.117, 52743.693 25/03/21,05:07:55,06,10,1, 11.8,1,1, 1.102, 10463.147, 463.105, 52743.509 25/03/21,05:07:55,07,10,1, 11.8,1,1, 1.102, 10463.146, 463.116, 52743.544 25/03/21,05:07:55,08,10,1, 11.8,1,1, 1.102, 10463.156, 463.113, 52743.558 25/03/21,05:07:55,09,10,1, 11.8,1,1, 1.102, 10463.105, 463.083, 52743.514 25/03/21,05:07:55,10,10,1, 11.8,1,1, 1.102, 10463.101, 463.073, 52743.504 25/03/21,05:07:55,11,10,1, 11.8,1,1, 1.102, 10463.110, 463.073, 52743.520 25/03/21,05:07:55,12,10,1, 11.8,1,1, 1.102, 10463.107, 463.058, 52743.486 25/03/21,05:07:55,13,10,1, 11.8,1,1, 1.102, 10463.108, 463.074, 52743.556 25/03/21,05:07:55,14,10,1, 11.8,1,1, 1.102, 10463.123, 463.059, 52743.457 25/03/21,05:07:55,15,10,1, 11.8,1,1, 1.102, 10463.082, 463.057, 52743.502 25/03/21,05:07:55,16,10,1, 11.8,1,1, 1.102, 10463.075, 463.060, 52743.521 25/03/21,05:07:55,17,10,1, 11.8,1,1, 1.102, 10463.068, 463.037, 52743.522 25/03/21,05:07:55,18,10,1, 11.8,1,1, 1.102, 10463.062, 463.029, 52743.511 25/03/21,05:07:55,19,10,1, 11.8,1,1, 1.102, 10463.039, 463.035, 52743.489 25/03/21,05:07:56,00,10,1, 11.9,1,1, 1.102, 10463.032, 463.035, 52743.489 25/03/21,05:07:56,01,10,1, 11.9,1,1, 1.102, 10463.011, 463.007, 52743.481 25/03/21,05:07:56,02,10,1, 11.9,1,1, 1.102, 10462.997, 462.982, 52743.470 25/03/21,05:07:56,03,10,1, 11.9,1,1, 1.102, 10462.989, 462.980, 52743.450 25/03/21,05:07:56,04,10,1, 11.9,1,1, 1.102, 10462.963, 462.972, 52743.459 25/03/21,05:07:56,05,10,1, 11.9,1,1, 1.102, 10462.950, 462.991, 52743.490 25/03/21,05:07:56,06,10,1, 11.9,1,1, 1.102, 10462.960, 462.949, 52743.485 25/03/21,05:07:56,07,10,1, 11.9,1,1, 1.102, 10462.933, 462.987, 52743.509 25/03/21,05:07:56,08,10,1, 11.9,1,1, 1.102, 10462.939, 462.956, 52743.494 25/03/21,05:07:56,09,10,1, 11.9,1,1, 1.102, 10462.937, 462.940, 52743.464 25/03/21,05:07:56,10,10,1, 11.9,1,1, 1.102, 10462.905, 462.934, 52743.521 25/03/21,05:07:56,11,10,1, 11.9,1,1, 1.102, 10462.893, 462.947, 52743.397 25/03/21,05:07:56,12,10,1, 11.9,1,1, 1.102, 10462.913, 462.928, 52743.493 25/03/21,05:07:56,13,10,1, 11.9,1,1, 1.102, 10462.892, 462.922, 52743.517 25/03/21,05:07:56,14,10,1, 11.9,1,1, 1.102, 10462.873, 462.925, 52743.434 25/03/21,05:07:56,15,10,1, 11.9,1,1, 1.102, 10462.875, 462.896, 52743.508 25/03/21,05:07:56,16,10,1, 11.9,1,1, 1.102, 10462.878, 462.893, 52743.493 25/03/21,05:07:56,17,10,1, 11.9,1,1, 1.102, 10462.871, 462.889, 52743.435 25/03/21,05:07:56,18,10,1, 11.9,1,1, 1.102, 10462.827, 462.886, 52743.427 25/03/21,05:07:56,19,10,1, 11.9,1,1, 1.102, 10462.835, 462.865, 52743.405 25/03/21,05:07:57,00,09,1, 11.9,1,1, 1.100, 10462.831, 462.865, 52743.405 25/03/21,05:07:57,01,09,1, 11.9,1,1, 1.100, 10462.812, 462.886, 52743.483 25/03/21,05:07:57,02,09,1, 11.9,1,1, 1.100, 10462.821, 462.873, 52743.648 25/03/21,05:07:57,03,09,1, 11.9,1,1, 1.100, 10462.785, 462.873, 52743.507 25/03/21,05:07:57,04,09,1, 11.9,1,1, 1.100, 10462.795, 462.856, 52743.509 25/03/21,05:07:57,05,09,1, 11.9,1,1, 1.100, 10462.801, 462.862, 52743.576 25/03/21,05:07:57,06,09,1, 11.9,1,1, 1.100, 10462.768, 462.862, 52743.508 25/03/21,05:07:57,07,09,1, 11.9,1,1, 1.100, 10462.748, 462.858, 52743.659 25/03/21,05:07:57,08,09,1, 11.9,1,1, 1.100, 10462.751, 462.823, 52743.416 25/03/21,05:07:57,09,09,1, 11.9,1,1, 1.100, 10462.721, 462.847, 52743.610 25/03/21,05:07:57,10,09,1, 11.9,1,1, 1.100, 10462.739, 462.854, 52743.560 25/03/21,05:07:57,11,09,1, 11.9,1,1, 1.100, 10462.720, 462.820, 52743.574 25/03/21,05:07:57,12,09,1, 11.9,1,1, 1.100, 10462.730, 462.808, 52743.544 25/03/21,05:07:57,13,09,1, 11.9,1,1, 1.100, 10462.717, 462.828, 52743.553 25/03/21,05:07:57,14,09,1, 11.9,1,1, 1.100, 10462.713, 462.824, 52743.547 25/03/21,05:07:57,15,09,1, 11.9,1,1, 1.100, 10462.713, 462.800, 52743.633 25/03/21,05:07:57,16,09,1, 11.9,1,1, 1.100, 10462.683, 462.796, 52743.490 25/03/21,05:07:57,17,09,1, 11.9,1,1, 1.100, 10462.689, 462.797, 52743.573 25/03/21,05:07:57,18,09,1, 11.9,1,1, 1.100, 10462.684, 462.781, 52743.467 25/03/21,05:07:57,19,09,1, 11.9,1,1, 1.100, 10462.678, 462.773, 52743.575 25/03/21,05:07:58,00,09,1, 11.9,1,1, 1.103, 10462.673, 462.773, 52743.575 25/03/21,05:07:58,01,09,1, 11.9,1,1, 1.103, 10462.672, 462.767, 52743.597 25/03/21,05:07:58,02,09,1, 11.9,1,1, 1.103, 10462.673, 462.776, 52743.616 25/03/21,05:07:58,03,09,1, 11.9,1,1, 1.103, 10462.625, 462.761, 52743.618 25/03/21,05:07:58,04,09,1, 11.9,1,1, 1.103, 10462.606, 462.746, 52743.525 25/03/21,05:07:58,05,09,1, 11.9,1,1, 1.103, 10462.616, 462.737, 52743.443 25/03/21,05:07:58,06,09,1, 11.9,1,1, 1.103, 10462.624, 462.730, 52743.480 25/03/21,05:07:58,07,09,1, 11.9,1,1, 1.103, 10462.620, 462.727, 52743.582 25/03/21,05:07:58,08,09,1, 11.9,1,1, 1.103, 10462.613, 462.728, 52743.576 25/03/21,05:07:58,09,09,1, 11.9,1,1, 1.103, 10462.579, 462.725, 52743.479 25/03/21,05:07:58,10,09,1, 11.9,1,1, 1.103, 10462.585, 462.723, 52743.475 25/03/21,05:07:58,11,09,1, 11.9,1,1, 1.103, 10462.596, 462.728, 52743.551 25/03/21,05:07:58,12,09,1, 11.9,1,1, 1.103, 10462.591, 462.720, 52743.585 25/03/21,05:07:58,13,09,1, 11.9,1,1, 1.103, 10462.583, 462.717, 52743.552 25/03/21,05:07:58,14,09,1, 11.9,1,1, 1.103, 10462.598, 462.707, 52743.479 25/03/21,05:07:58,15,09,1, 11.9,1,1, 1.103, 10462.583, 462.702, 52743.523 25/03/21,05:07:58,16,09,1, 11.9,1,1, 1.103, 10462.571, 462.711, 52743.516 25/03/21,05:07:58,17,09,1, 11.9,1,1, 1.103, 10462.568, 462.704, 52743.544 25/03/21,05:07:58,18,09,1, 11.9,1,1, 1.103, 10462.555, 462.706, 52743.476 25/03/21,05:07:58,19,09,1, 11.9,1,1, 1.103, 10462.559, 462.690, 52743.483 25/03/21,05:07:59,00,08,1, 11.9,1,1, 1.100, 10462.556, 462.690, 52743.483 25/03/21,05:07:59,01,08,1, 11.9,1,1, 1.100, 10462.536, 462.668, 52743.461 25/03/21,05:07:59,02,08,1, 11.9,1,1, 1.100, 10462.524, 462.690, 52743.502 25/03/21,05:07:59,03,08,1, 11.9,1,1, 1.100, 10462.531, 462.687, 52743.456 25/03/21,05:07:59,04,08,1, 11.9,1,1, 1.100, 10462.512, 462.697, 52743.558 25/03/21,05:07:59,05,08,1, 11.9,1,1, 1.100, 10462.511, 462.695, 52743.475 25/03/21,05:07:59,06,08,1, 11.9,1,1, 1.100, 10462.506, 462.680, 52743.416 25/03/21,05:07:59,07,08,1, 11.9,1,1, 1.100, 10462.497, 462.700, 52743.435 25/03/21,05:07:59,08,08,1, 11.9,1,1, 1.100, 10462.540, 462.680, 52743.333 25/03/21,05:07:59,09,08,1, 11.9,1,1, 1.100, 10462.502, 462.696, 52743.383 25/03/21,05:07:59,10,08,1, 11.9,1,1, 1.100, 10462.501, 462.688, 52743.462 25/03/21,05:07:59,11,08,1, 11.9,1,1, 1.100, 10462.480, 462.678, 52743.416 25/03/21,05:07:59,12,08,1, 11.9,1,1, 1.100, 10462.484, 462.718, 52743.505 25/03/21,05:07:59,13,08,1, 11.9,1,1, 1.100, 10462.477, 462.705, 52743.448 25/03/21,05:07:59,14,08,1, 11.9,1,1, 1.100, 10462.451, 462.707, 52743.500 25/03/21,05:07:59,15,08,1, 11.9,1,1, 1.100, 10462.486, 462.695, 52743.471 25/03/21,05:07:59,16,08,1, 11.9,1,1, 1.100, 10462.488, 462.708, 52743.519 25/03/21,05:07:59,17,08,1, 11.9,1,1, 1.100, 10462.449, 462.710, 52743.549 25/03/21,05:07:59,18,08,1, 11.9,1,1, 1.100, 10462.429, 462.711, 52743.529 25/03/21,05:07:59,19,08,1, 11.9,1,1, 1.100, 10462.445, 462.718, 52743.452 25/03/21,05:08:00,00,09,1, 12.0,1,1, 1.100, 10462.439, 462.718, 52743.452 25/03/21,05:08:00,01,09,1, 12.0,1,1, 1.100, 10462.445, 462.732, 52743.502 25/03/21,05:08:00,02,09,1, 12.0,1,1, 1.100, 10462.437, 462.741, 52743.341 25/03/21,05:08:00,03,09,1, 12.0,1,1, 1.100, 10462.452, 462.720, 52743.356 25/03/21,05:08:00,04,09,1, 12.0,1,1, 1.100, 10462.434, 462.722, 52743.408 25/03/21,05:08:00,05,09,1, 12.0,1,1, 1.100, 10462.458, 462.719, 52743.402 25/03/21,05:08:00,06,09,1, 12.0,1,1, 1.100, 10462.421, 462.741, 52743.407 25/03/21,05:08:00,07,09,1, 12.0,1,1, 1.100, 10462.412, 462.764, 52743.342 25/03/21,05:08:00,08,09,1, 12.0,1,1, 1.100, 10462.446, 462.782, 52743.353 25/03/21,05:08:00,09,09,1, 12.0,1,1, 1.100, 10462.400, 462.763, 52743.420 25/03/21,05:08:00,10,09,1, 12.0,1,1, 1.100, 10462.413, 462.775, 52743.361 25/03/21,05:08:00,11,09,1, 12.0,1,1, 1.100, 10462.393, 462.771, 52743.363 25/03/21,05:08:00,12,09,1, 12.0,1,1, 1.100, 10462.391, 462.784, 52743.384 25/03/21,05:08:00,13,09,1, 12.0,1,1, 1.100, 10462.392, 462.795, 52743.434 25/03/21,05:08:00,14,09,1, 12.0,1,1, 1.100, 10462.416, 462.815, 52743.394 25/03/21,05:08:00,15,09,1, 12.0,1,1, 1.100, 10462.401, 462.822, 52743.353 25/03/21,05:08:00,16,09,1, 12.0,1,1, 1.100, 10462.384, 462.831, 52743.369 25/03/21,05:08:00,17,09,1, 12.0,1,1, 1.100, 10462.385, 462.807, 52743.346 25/03/21,05:08:00,18,09,1, 12.0,1,1, 1.100, 10462.419, 462.826, 52743.348 25/03/21,05:08:00,19,09,1, 12.0,1,1, 1.100, 10462.374, 462.861, 52743.416 25/03/21,05:08:01,00,10,1, 11.9,1,1, 1.102, 10462.372, 462.861, 52743.416 25/03/21,05:08:01,01,10,1, 11.9,1,1, 1.102, 10462.362, 462.884, 52743.442 25/03/21,05:08:01,02,10,1, 11.9,1,1, 1.102, 10462.333, 462.879, 52743.406 25/03/21,05:08:01,03,10,1, 11.9,1,1, 1.102, 10462.359, 462.894, 52743.381 25/03/21,05:08:01,04,10,1, 11.9,1,1, 1.102, 10462.357, 462.907, 52743.486 25/03/21,05:08:01,05,10,1, 11.9,1,1, 1.102, 10462.359, 462.921, 52743.406 25/03/21,05:08:01,06,10,1, 11.9,1,1, 1.102, 10462.364, 462.915, 52743.373 25/03/21,05:08:01,07,10,1, 11.9,1,1, 1.102, 10462.356, 462.917, 52743.398 25/03/21,05:08:01,08,10,1, 11.9,1,1, 1.102, 10462.369, 462.967, 52743.418 25/03/21,05:08:01,09,10,1, 11.9,1,1, 1.102, 10462.351, 462.963, 52743.413 25/03/21,05:08:01,10,10,1, 11.9,1,1, 1.102, 10462.337, 462.962, 52743.442 25/03/21,05:08:01,11,10,1, 11.9,1,1, 1.102, 10462.327, 462.955, 52743.430 25/03/21,05:08:01,12,10,1, 11.9,1,1, 1.102, 10462.340, 462.974, 52743.500 25/03/21,05:08:01,13,10,1, 11.9,1,1, 1.102, 10462.333, 462.986, 52743.402 25/03/21,05:08:01,14,10,1, 11.9,1,1, 1.102, 10462.321, 462.985, 52743.419 25/03/21,05:08:01,15,10,1, 11.9,1,1, 1.102, 10462.320, 462.987, 52743.459 25/03/21,05:08:01,16,10,1, 11.9,1,1, 1.102, 10462.329, 463.014, 52743.488 25/03/21,05:08:01,17,10,1, 11.9,1,1, 1.102, 10462.316, 463.017, 52743.396 25/03/21,05:08:01,18,10,1, 11.9,1,1, 1.102, 10462.327, 463.045, 52743.442 25/03/21,05:08:01,19,10,1, 11.9,1,1, 1.102, 10462.332, 463.034, 52743.428 25/03/21,05:08:02,00,09,1, 11.9,1,1, 1.103, 10462.331, 463.034, 52743.428 25/03/21,05:08:02,01,09,1, 11.9,1,1, 1.103, 10462.306, 463.079, 52743.428 25/03/21,05:08:02,02,09,1, 11.9,1,1, 1.103, 10462.316, 463.081, 52743.509 25/03/21,05:08:02,03,09,1, 11.9,1,1, 1.103, 10462.321, 463.073, 52743.476 25/03/21,05:08:02,04,09,1, 11.9,1,1, 1.103, 10462.316, 463.088, 52743.494 25/03/21,05:08:02,05,09,1, 11.9,1,1, 1.103, 10462.302, 463.082, 52743.488 25/03/21,05:08:02,06,09,1, 11.9,1,1, 1.103, 10462.311, 463.061, 52743.487 25/03/21,05:08:02,07,09,1, 11.9,1,1, 1.103, 10462.303, 463.089, 52743.499 25/03/21,05:08:02,08,09,1, 11.9,1,1, 1.103, 10462.303, 463.071, 52743.479 25/03/21,05:08:02,09,09,1, 11.9,1,1, 1.103, 10462.299, 463.079, 52743.490 25/03/21,05:08:02,10,09,1, 11.9,1,1, 1.103, 10462.298, 463.108, 52743.523 25/03/21,05:08:02,11,09,1, 11.9,1,1, 1.103, 10462.293, 463.120, 52743.494 25/03/21,05:08:02,12,09,1, 11.9,1,1, 1.103, 10462.298, 463.135, 52743.475 25/03/21,05:08:02,13,09,1, 11.9,1,1, 1.103, 10462.304, 463.114, 52743.477 25/03/21,05:08:02,14,09,1, 11.9,1,1, 1.103, 10462.277, 463.119, 52743.487 25/03/21,05:08:02,15,09,1, 11.9,1,1, 1.103, 10462.291, 463.122, 52743.455 25/03/21,05:08:02,16,09,1, 11.9,1,1, 1.103, 10462.280, 463.094, 52743.536 25/03/21,05:08:02,17,09,1, 11.9,1,1, 1.103, 10462.280, 463.121, 52743.502 25/03/21,05:08:02,18,09,1, 11.9,1,1, 1.103, 10462.275, 463.126, 52743.558 25/03/21,05:08:02,19,09,1, 11.9,1,1, 1.103, 10462.278, 463.127, 52743.443 25/03/21,05:08:03,00,08,1, 11.9,1,1, 1.102, 10462.272, 463.127, 52743.443 25/03/21,05:08:03,01,08,1, 11.9,1,1, 1.102, 10462.281, 463.097, 52743.518 25/03/21,05:08:03,02,08,1, 11.9,1,1, 1.102, 10462.294, 463.107, 52743.518 25/03/21,05:08:03,03,08,1, 11.9,1,1, 1.102, 10462.298, 463.112, 52743.491 25/03/21,05:08:03,04,08,1, 11.9,1,1, 1.102, 10462.299, 463.137, 52743.542 25/03/21,05:08:03,05,08,1, 11.9,1,1, 1.102, 10462.250, 463.136, 52743.553 25/03/21,05:08:03,06,08,1, 11.9,1,1, 1.102, 10462.285, 463.116, 52743.574 25/03/21,05:08:03,07,08,1, 11.9,1,1, 1.102, 10462.296, 463.098, 52743.471 25/03/21,05:08:03,08,08,1, 11.9,1,1, 1.102, 10462.309, 463.091, 52743.205 25/03/21,05:08:03,09,08,1, 11.9,1,1, 1.102, 10462.301, 463.079, 52743.433 25/03/21,05:08:03,10,08,1, 11.9,1,1, 1.102, 10462.274, 463.088, 52743.524 25/03/21,05:08:03,11,08,1, 11.9,1,1, 1.102, 10462.277, 463.100, 52743.498 25/03/21,05:08:03,12,08,1, 11.9,1,1, 1.102, 10462.289, 463.103, 52743.586 25/03/21,05:08:03,13,08,1, 11.9,1,1, 1.102, 10462.288, 463.120, 52743.522 25/03/21,05:08:03,14,08,1, 11.9,1,1, 1.102, 10462.300, 463.103, 52743.493 25/03/21,05:08:03,15,08,1, 11.9,1,1, 1.102, 10462.311, 463.091, 52743.573 25/03/21,05:08:03,16,08,1, 11.9,1,1, 1.102, 10462.290, 463.078, 52743.574 25/03/21,05:08:03,17,08,1, 11.9,1,1, 1.102, 10462.276, 463.070, 52743.570 25/03/21,05:08:03,18,08,1, 11.9,1,1, 1.102, 10462.259, 463.079, 52743.706 25/03/21,05:08:03,19,08,1, 11.9,1,1, 1.102, 10462.287, 463.070, 52743.731 25/03/21,05:08:04,00,08,1, 12.0,1,1, 1.103, 10462.281, 463.070, 52743.731 25/03/21,05:08:04,01,08,1, 12.0,1,1, 1.103, 10462.330, 463.058, 52743.544 25/03/21,05:08:04,02,08,1, 12.0,1,1, 1.103, 10462.312, 463.039, 52743.526 25/03/21,05:08:04,03,08,1, 12.0,1,1, 1.103, 10462.311, 463.038, 52743.563 25/03/21,05:08:04,04,08,1, 12.0,1,1, 1.103, 10462.298, 463.009, 52743.493 25/03/21,05:08:04,05,08,1, 12.0,1,1, 1.103, 10462.284, 463.027, 52743.537 25/03/21,05:08:04,06,08,1, 12.0,1,1, 1.103, 10462.302, 463.030, 52743.527 25/03/21,05:08:04,07,08,1, 12.0,1,1, 1.103, 10462.281, 463.038, 52743.370 25/03/21,05:08:04,08,08,1, 12.0,1,1, 1.103, 10462.295, 463.012, 52743.571 25/03/21,05:08:04,09,08,1, 12.0,1,1, 1.103, 10462.299, 463.011, 52743.501 25/03/21,05:08:04,10,08,1, 12.0,1,1, 1.103, 10462.321, 463.004, 52743.575 25/03/21,05:08:04,11,08,1, 12.0,1,1, 1.103, 10462.299, 463.001, 52743.477 25/03/21,05:08:04,12,08,1, 12.0,1,1, 1.103, 10462.287, 463.016, 52743.520 25/03/21,05:08:04,13,08,1, 12.0,1,1, 1.103, 10462.286, 463.005, 52743.515 25/03/21,05:08:04,14,08,1, 12.0,1,1, 1.103, 10462.280, 462.988, 52743.521 25/03/21,05:08:04,15,08,1, 12.0,1,1, 1.103, 10462.301, 462.992, 52743.488 25/03/21,05:08:04,16,08,1, 12.0,1,1, 1.103, 10462.294, 462.986, 52743.496 25/03/21,05:08:04,17,08,1, 12.0,1,1, 1.103, 10462.266, 462.959, 52743.547 25/03/21,05:08:04,18,08,1, 12.0,1,1, 1.103, 10462.292, 462.986, 52743.580 25/03/21,05:08:04,19,08,1, 12.0,1,1, 1.103, 10462.300, 462.967, 52743.545 25/03/21,05:08:05,00,09,1, 12.0,1,1, 1.103, 10462.297, 462.967, 52743.545 25/03/21,05:08:05,01,09,1, 12.0,1,1, 1.103, 10462.300, 462.952, 52743.510 25/03/21,05:08:05,02,09,1, 12.0,1,1, 1.103, 10462.289, 462.970, 52743.485 25/03/21,05:08:05,03,09,1, 12.0,1,1, 1.103, 10462.285, 462.964, 52743.525 25/03/21,05:08:05,04,09,1, 12.0,1,1, 1.103, 10462.315, 462.953, 52743.520 25/03/21,05:08:05,05,09,1, 12.0,1,1, 1.103, 10462.295, 462.958, 52743.544 25/03/21,05:08:05,06,09,1, 12.0,1,1, 1.103, 10462.305, 462.948, 52743.564 25/03/21,05:08:05,07,09,1, 12.0,1,1, 1.103, 10462.311, 462.976, 52743.523 25/03/21,05:08:05,08,09,1, 12.0,1,1, 1.103, 10462.307, 462.964, 52743.539 25/03/21,05:08:05,09,09,1, 12.0,1,1, 1.103, 10462.314, 462.945, 52743.483 25/03/21,05:08:05,10,09,1, 12.0,1,1, 1.103, 10462.347, 462.952, 52743.505 25/03/21,05:08:05,11,09,1, 12.0,1,1, 1.103, 10462.331, 462.951, 52743.728 25/03/21,05:08:05,12,09,1, 12.0,1,1, 1.103, 10462.306, 462.950, 52743.464 25/03/21,05:08:05,13,09,1, 12.0,1,1, 1.103, 10462.317, 462.927, 52743.614 25/03/21,05:08:05,14,09,1, 12.0,1,1, 1.103, 10462.341, 462.889, 52743.511 25/03/21,05:08:05,15,09,1, 12.0,1,1, 1.103, 10462.357, 462.929, 52743.494 25/03/21,05:08:05,16,09,1, 12.0,1,1, 1.103, 10462.352, 462.916, 52743.495 25/03/21,05:08:05,17,09,1, 12.0,1,1, 1.103, 10462.337, 462.915, 52743.509 25/03/21,05:08:05,18,09,1, 12.0,1,1, 1.103, 10462.355, 462.911, 52743.564 25/03/21,05:08:05,19,09,1, 12.0,1,1, 1.103, 10462.356, 462.905, 52743.525 25/03/21,05:08:06,00,09,1, 11.9,1,1, 1.101, 10462.356, 462.905, 52743.525 25/03/21,05:08:06,01,09,1, 11.9,1,1, 1.101, 10462.386, 462.914, 52743.542 25/03/21,05:08:06,02,09,1, 11.9,1,1, 1.101, 10462.374, 462.901, 52743.523 25/03/21,05:08:06,03,09,1, 11.9,1,1, 1.101, 10462.388, 462.862, 52743.519 25/03/21,05:08:06,04,09,1, 11.9,1,1, 1.101, 10462.391, 462.898, 52743.518 25/03/21,05:08:06,05,09,1, 11.9,1,1, 1.101, 10462.397, 462.901, 52743.503 25/03/21,05:08:06,06,09,1, 11.9,1,1, 1.101, 10462.394, 462.876, 52743.520 25/03/21,05:08:06,07,09,1, 11.9,1,1, 1.101, 10462.385, 462.869, 52743.601 25/03/21,05:08:06,08,09,1, 11.9,1,1, 1.101, 10462.390, 462.881, 52743.591 25/03/21,05:08:06,09,09,1, 11.9,1,1, 1.101, 10462.401, 462.861, 52743.522 25/03/21,05:08:06,10,09,1, 11.9,1,1, 1.101, 10462.407, 462.844, 52743.490 25/03/21,05:08:06,11,09,1, 11.9,1,1, 1.101, 10462.416, 462.853, 52743.558 25/03/21,05:08:06,12,09,1, 11.9,1,1, 1.101, 10462.417, 462.847, 52743.506 25/03/21,05:08:06,13,09,1, 11.9,1,1, 1.101, 10462.422, 462.850, 52743.519 25/03/21,05:08:06,14,09,1, 11.9,1,1, 1.101, 10462.417, 462.829, 52743.493 25/03/21,05:08:06,15,09,1, 11.9,1,1, 1.101, 10462.421, 462.827, 52743.577 25/03/21,05:08:06,16,09,1, 11.9,1,1, 1.101, 10462.445, 462.822, 52743.481 25/03/21,05:08:06,17,09,1, 11.9,1,1, 1.101, 10462.441, 462.811, 52743.470 25/03/21,05:08:06,18,09,1, 11.9,1,1, 1.101, 10462.443, 462.829, 52743.525 25/03/21,05:08:06,19,09,1, 11.9,1,1, 1.101, 10462.454, 462.817, 52743.515 25/03/21,05:08:07,00,09,1, 11.9,1,1, 1.101, 10462.447, 462.817, 52743.515 25/03/21,05:08:07,01,09,1, 11.9,1,1, 1.101, 10462.481, 462.811, 52743.446 25/03/21,05:08:07,02,09,1, 11.9,1,1, 1.101, 10462.477, 462.790, 52743.518 25/03/21,05:08:07,03,09,1, 11.9,1,1, 1.101, 10462.474, 462.788, 52743.481 25/03/21,05:08:07,04,09,1, 11.9,1,1, 1.101, 10462.468, 462.774, 52743.494 25/03/21,05:08:07,05,09,1, 11.9,1,1, 1.101, 10462.473, 462.797, 52743.528 25/03/21,05:08:07,06,09,1, 11.9,1,1, 1.101, 10462.490, 462.789, 52743.421 25/03/21,05:08:07,07,09,1, 11.9,1,1, 1.101, 10462.488, 462.765, 52743.482 25/03/21,05:08:07,08,09,1, 11.9,1,1, 1.101, 10462.511, 462.732, 52743.551 25/03/21,05:08:07,09,09,1, 11.9,1,1, 1.101, 10462.507, 462.730, 52743.462 25/03/21,05:08:07,10,09,1, 11.9,1,1, 1.101, 10462.527, 462.758, 52743.604 25/03/21,05:08:07,11,09,1, 11.9,1,1, 1.101, 10462.505, 462.715, 52743.427 25/03/21,05:08:07,12,09,1, 11.9,1,1, 1.101, 10462.525, 462.713, 52743.420 25/03/21,05:08:07,13,09,1, 11.9,1,1, 1.101, 10462.480, 462.741, 52743.513 25/03/21,05:08:07,14,09,1, 11.9,1,1, 1.101, 10462.540, 462.728, 52743.573 25/03/21,05:08:07,15,09,1, 11.9,1,1, 1.101, 10462.547, 462.714, 52743.461 25/03/21,05:08:07,16,09,1, 11.9,1,1, 1.101, 10462.555, 462.714, 52743.493 25/03/21,05:08:07,17,09,1, 11.9,1,1, 1.101, 10462.561, 462.685, 52743.490 25/03/21,05:08:07,18,09,1, 11.9,1,1, 1.101, 10462.588, 462.718, 52743.473 25/03/21,05:08:07,19,09,1, 11.9,1,1, 1.101, 10462.561, 462.718, 52743.444 25/03/21,05:08:08,00,09,1, 12.0,1,1, 1.103, 10462.556, 462.718, 52743.444 25/03/21,05:08:08,01,09,1, 12.0,1,1, 1.103, 10462.555, 462.693, 52743.462 25/03/21,05:08:08,02,09,1, 12.0,1,1, 1.103, 10462.601, 462.703, 52743.415 25/03/21,05:08:08,03,09,1, 12.0,1,1, 1.103, 10462.586, 462.695, 52743.390 25/03/21,05:08:08,04,09,1, 12.0,1,1, 1.103, 10462.600, 462.671, 52743.480 25/03/21,05:08:08,05,09,1, 12.0,1,1, 1.103, 10462.622, 462.666, 52743.428 25/03/21,05:08:08,06,09,1, 12.0,1,1, 1.103, 10462.598, 462.684, 52743.460 25/03/21,05:08:08,07,09,1, 12.0,1,1, 1.103, 10462.611, 462.688, 52743.453 25/03/21,05:08:08,08,09,1, 12.0,1,1, 1.103, 10462.631, 462.678, 52743.398 25/03/21,05:08:08,09,09,1, 12.0,1,1, 1.103, 10462.619, 462.664, 52743.500 25/03/21,05:08:08,10,09,1, 12.0,1,1, 1.103, 10462.662, 462.658, 52743.404 25/03/21,05:08:08,11,09,1, 12.0,1,1, 1.103, 10462.672, 462.653, 52743.423 25/03/21,05:08:08,12,09,1, 12.0,1,1, 1.103, 10462.659, 462.652, 52743.414 25/03/21,05:08:08,13,09,1, 12.0,1,1, 1.103, 10462.684, 462.647, 52743.392 25/03/21,05:08:08,14,09,1, 12.0,1,1, 1.103, 10462.687, 462.657, 52743.415 25/03/21,05:08:08,15,09,1, 12.0,1,1, 1.103, 10462.685, 462.645, 52743.533 25/03/21,05:08:08,16,09,1, 12.0,1,1, 1.103, 10462.688, 462.647, 52743.515 25/03/21,05:08:08,17,09,1, 12.0,1,1, 1.103, 10462.737, 462.624, 52743.408 25/03/21,05:08:08,18,09,1, 12.0,1,1, 1.103, 10462.705, 462.624, 52743.441 25/03/21,05:08:08,19,09,1, 12.0,1,1, 1.103, 10462.734, 462.613, 52743.464 25/03/21,05:08:09,00,09,1, 11.9,1,1, 1.100, 10462.731, 462.613, 52743.464 25/03/21,05:08:09,01,09,1, 11.9,1,1, 1.100, 10462.718, 462.627, 52743.457 25/03/21,05:08:09,02,09,1, 11.9,1,1, 1.100, 10462.736, 462.606, 52743.442 25/03/21,05:08:09,03,09,1, 11.9,1,1, 1.100, 10462.749, 462.614, 52743.471 25/03/21,05:08:09,04,09,1, 11.9,1,1, 1.100, 10462.753, 462.602, 52743.421 25/03/21,05:08:09,05,09,1, 11.9,1,1, 1.100, 10462.747, 462.581, 52743.445 25/03/21,05:08:09,06,09,1, 11.9,1,1, 1.100, 10462.734, 462.584, 52743.434 25/03/21,05:08:09,07,09,1, 11.9,1,1, 1.100, 10462.762, 462.567, 52743.510 25/03/21,05:08:09,08,09,1, 11.9,1,1, 1.100, 10462.782, 462.586, 52743.430 25/03/21,05:08:09,09,09,1, 11.9,1,1, 1.100, 10462.760, 462.568, 52743.479 25/03/21,05:08:09,10,09,1, 11.9,1,1, 1.100, 10462.767, 462.565, 52743.394 25/03/21,05:08:09,11,09,1, 11.9,1,1, 1.100, 10462.759, 462.569, 52743.466 25/03/21,05:08:09,12,09,1, 11.9,1,1, 1.100, 10462.779, 462.567, 52743.474 25/03/21,05:08:09,13,09,1, 11.9,1,1, 1.100, 10462.795, 462.564, 52743.478 25/03/21,05:08:09,14,09,1, 11.9,1,1, 1.100, 10462.800, 462.548, 52743.414 25/03/21,05:08:09,15,09,1, 11.9,1,1, 1.100, 10462.831, 462.548, 52743.450 25/03/21,05:08:09,16,09,1, 11.9,1,1, 1.100, 10462.810, 462.554, 52743.540 25/03/21,05:08:09,17,09,1, 11.9,1,1, 1.100, 10462.826, 462.552, 52743.493 25/03/21,05:08:09,18,09,1, 11.9,1,1, 1.100, 10462.834, 462.518, 52743.432 25/03/21,05:08:09,19,09,1, 11.9,1,1, 1.100, 10462.849, 462.528, 52743.496 25/03/21,05:08:10,00,09,1, 12.0,1,1, 1.102, 10462.848, 462.528, 52743.496 25/03/21,05:08:10,01,09,1, 12.0,1,1, 1.102, 10462.854, 462.500, 52743.417 25/03/21,05:08:10,02,09,1, 12.0,1,1, 1.102, 10462.844, 462.505, 52743.421 25/03/21,05:08:10,03,09,1, 12.0,1,1, 1.102, 10462.836, 462.507, 52743.398 25/03/21,05:08:10,04,09,1, 12.0,1,1, 1.102, 10462.857, 462.472, 52743.397 25/03/21,05:08:10,05,09,1, 12.0,1,1, 1.102, 10462.884, 462.492, 52743.458 25/03/21,05:08:10,06,09,1, 12.0,1,1, 1.102, 10462.886, 462.475, 52743.486 25/03/21,05:08:10,07,09,1, 12.0,1,1, 1.102, 10462.915, 462.474, 52743.489 25/03/21,05:08:10,08,09,1, 12.0,1,1, 1.102, 10462.933, 462.489, 52743.462 25/03/21,05:08:10,09,09,1, 12.0,1,1, 1.102, 10462.887, 462.464, 52743.459 25/03/21,05:08:10,10,09,1, 12.0,1,1, 1.102, 10462.919, 462.467, 52743.474 25/03/21,05:08:10,11,09,1, 12.0,1,1, 1.102, 10462.929, 462.467, 52743.425 25/03/21,05:08:10,12,09,1, 12.0,1,1, 1.102, 10462.917, 462.463, 52743.429 25/03/21,05:08:10,13,09,1, 12.0,1,1, 1.102, 10462.929, 462.438, 52743.393 25/03/21,05:08:10,14,09,1, 12.0,1,1, 1.102, 10462.936, 462.465, 52743.447 25/03/21,05:08:10,15,09,1, 12.0,1,1, 1.102, 10462.937, 462.475, 52743.463 25/03/21,05:08:10,16,09,1, 12.0,1,1, 1.102, 10462.946, 462.458, 52743.540 25/03/21,05:08:10,17,09,1, 12.0,1,1, 1.102, 10462.939, 462.439, 52743.425 25/03/21,05:08:10,18,09,1, 12.0,1,1, 1.102, 10462.952, 462.455, 52743.471 25/03/21,05:08:10,19,09,1, 12.0,1,1, 1.102, 10462.947, 462.445, 52743.421 25/03/21,05:08:11,00,09,1, 12.0,1,1, 1.102, 10462.940, 462.445, 52743.421 25/03/21,05:08:11,01,09,1, 12.0,1,1, 1.102, 10462.956, 462.451, 52743.458 25/03/21,05:08:11,02,09,1, 12.0,1,1, 1.102, 10462.960, 462.450, 52743.369 25/03/21,05:08:11,03,09,1, 12.0,1,1, 1.102, 10462.960, 462.458, 52743.426 25/03/21,05:08:11,04,09,1, 12.0,1,1, 1.102, 10462.955, 462.469, 52743.457 25/03/21,05:08:11,05,09,1, 12.0,1,1, 1.102, 10462.983, 462.458, 52743.491 25/03/21,05:08:11,06,09,1, 12.0,1,1, 1.102, 10462.991, 462.471, 52743.518 25/03/21,05:08:11,07,09,1, 12.0,1,1, 1.102, 10462.983, 462.477, 52743.478 25/03/21,05:08:11,08,09,1, 12.0,1,1, 1.102, 10463.000, 462.490, 52743.513 25/03/21,05:08:11,09,09,1, 12.0,1,1, 1.102, 10463.015, 462.479, 52743.455 25/03/21,05:08:11,10,09,1, 12.0,1,1, 1.102, 10462.999, 462.519, 52743.584 25/03/21,05:08:11,11,09,1, 12.0,1,1, 1.102, 10463.008, 462.493, 52743.566 25/03/21,05:08:11,12,09,1, 12.0,1,1, 1.102, 10463.029, 462.496, 52743.496 25/03/21,05:08:11,13,09,1, 12.0,1,1, 1.102, 10463.032, 462.502, 52743.442 25/03/21,05:08:11,14,09,1, 12.0,1,1, 1.102, 10463.056, 462.527, 52743.531 25/03/21,05:08:11,15,09,1, 12.0,1,1, 1.102, 10463.064, 462.527, 52743.501 25/03/21,05:08:11,16,09,1, 12.0,1,1, 1.102, 10463.076, 462.536, 52743.521 25/03/21,05:08:11,17,09,1, 12.0,1,1, 1.102, 10463.077, 462.521, 52743.569 25/03/21,05:08:11,18,09,1, 12.0,1,1, 1.102, 10463.079, 462.531, 52743.503 25/03/21,05:08:11,19,09,1, 12.0,1,1, 1.102, 10463.078, 462.549, 52743.533 25/03/21,05:08:12,00,08,1, 11.9,1,1, 1.102, 10463.073, 462.549, 52743.533 25/03/21,05:08:12,01,08,1, 11.9,1,1, 1.102, 10463.132, 462.559, 52743.568 25/03/21,05:08:12,02,08,1, 11.9,1,1, 1.102, 10463.127, 462.574, 52743.629 25/03/21,05:08:12,03,08,1, 11.9,1,1, 1.102, 10463.126, 462.563, 52743.631 25/03/21,05:08:12,04,08,1, 11.9,1,1, 1.102, 10463.136, 462.566, 52743.583 25/03/21,05:08:12,05,08,1, 11.9,1,1, 1.102, 10463.144, 462.564, 52743.546 25/03/21,05:08:12,06,08,1, 11.9,1,1, 1.102, 10463.153, 462.571, 52743.564 25/03/21,05:08:12,07,08,1, 11.9,1,1, 1.102, 10463.162, 462.585, 52743.572 25/03/21,05:08:12,08,08,1, 11.9,1,1, 1.102, 10463.177, 462.593, 52743.593 25/03/21,05:08:12,09,08,1, 11.9,1,1, 1.102, 10463.181, 462.613, 52743.613 25/03/21,05:08:12,10,08,1, 11.9,1,1, 1.102, 10463.179, 462.620, 52743.654 25/03/21,05:08:12,11,08,1, 11.9,1,1, 1.102, 10463.192, 462.610, 52743.606 25/03/21,05:08:12,12,08,1, 11.9,1,1, 1.102, 10463.207, 462.632, 52743.663 25/03/21,05:08:12,13,08,1, 11.9,1,1, 1.102, 10463.206, 462.641, 52743.656 25/03/21,05:08:12,14,08,1, 11.9,1,1, 1.102, 10463.220, 462.639, 52743.581 25/03/21,05:08:12,15,08,1, 11.9,1,1, 1.102, 10463.231, 462.626, 52743.654 25/03/21,05:08:12,16,08,1, 11.9,1,1, 1.102, 10463.227, 462.642, 52743.679 25/03/21,05:08:12,17,08,1, 11.9,1,1, 1.102, 10463.237, 462.665, 52743.715 25/03/21,05:08:12,18,08,1, 11.9,1,1, 1.102, 10463.234, 462.657, 52743.698 25/03/21,05:08:12,19,08,1, 11.9,1,1, 1.102, 10463.244, 462.661, 52743.649 25/03/21,05:08:13,00,09,1, 11.8,1,1, 1.101, 10463.240, 462.661, 52743.649 25/03/21,05:08:13,01,09,1, 11.8,1,1, 1.101, 10463.272, 462.668, 52743.595 25/03/21,05:08:13,02,09,1, 11.8,1,1, 1.101, 10463.268, 462.661, 52743.621 25/03/21,05:08:13,03,09,1, 11.8,1,1, 1.101, 10463.289, 462.691, 52743.646 25/03/21,05:08:13,04,09,1, 11.8,1,1, 1.101, 10463.276, 462.687, 52743.712 25/03/21,05:08:13,05,09,1, 11.8,1,1, 1.101, 10463.292, 462.692, 52743.704 25/03/21,05:08:13,06,09,1, 11.8,1,1, 1.101, 10463.288, 462.700, 52743.748 25/03/21,05:08:13,07,09,1, 11.8,1,1, 1.101, 10463.300, 462.702, 52743.643 25/03/21,05:08:13,08,09,1, 11.8,1,1, 1.101, 10463.317, 462.705, 52743.705 25/03/21,05:08:13,09,09,1, 11.8,1,1, 1.101, 10463.326, 462.710, 52743.770 25/03/21,05:08:13,10,09,1, 11.8,1,1, 1.101, 10463.294, 462.718, 52743.770 25/03/21,05:08:13,11,09,1, 11.8,1,1, 1.101, 10463.316, 462.719, 52743.749 25/03/21,05:08:13,12,09,1, 11.8,1,1, 1.101, 10463.317, 462.722, 52743.726 25/03/21,05:08:13,13,09,1, 11.8,1,1, 1.101, 10463.326, 462.714, 52743.647 25/03/21,05:08:13,14,09,1, 11.8,1,1, 1.101, 10463.327, 462.739, 52743.697 25/03/21,05:08:13,15,09,1, 11.8,1,1, 1.101, 10463.357, 462.755, 52743.690 25/03/21,05:08:13,16,09,1, 11.8,1,1, 1.101, 10463.370, 462.722, 52743.733 25/03/21,05:08:13,17,09,1, 11.8,1,1, 1.101, 10463.333, 462.731, 52743.740 25/03/21,05:08:13,18,09,1, 11.8,1,1, 1.101, 10463.354, 462.733, 52743.733 25/03/21,05:08:13,19,09,1, 11.8,1,1, 1.101, 10463.356, 462.770, 52743.758 25/03/21,05:08:14,00,08,1, 11.9,1,1, 1.101, 10463.349, 462.770, 52743.758 25/03/21,05:08:14,01,08,1, 11.9,1,1, 1.101, 10463.346, 462.748, 52743.682 25/03/21,05:08:14,02,08,1, 11.9,1,1, 1.101, 10463.328, 462.780, 52743.794 25/03/21,05:08:14,03,08,1, 11.9,1,1, 1.101, 10463.370, 462.787, 52743.737 25/03/21,05:08:14,04,08,1, 11.9,1,1, 1.101, 10463.349, 462.751, 52743.735 25/03/21,05:08:14,05,08,1, 11.9,1,1, 1.101, 10463.384, 462.780, 52743.792 25/03/21,05:08:14,06,08,1, 11.9,1,1, 1.101, 10463.370, 462.798, 52743.770 25/03/21,05:08:14,07,08,1, 11.9,1,1, 1.101, 10463.371, 462.781, 52743.710 25/03/21,05:08:14,08,08,1, 11.9,1,1, 1.101, 10463.349, 462.797, 52743.634 25/03/21,05:08:14,09,08,1, 11.9,1,1, 1.101, 10463.370, 462.796, 52743.791 25/03/21,05:08:14,10,08,1, 11.9,1,1, 1.101, 10463.414, 462.803, 52743.808 25/03/21,05:08:14,11,08,1, 11.9,1,1, 1.101, 10463.376, 462.770, 52743.727 25/03/21,05:08:14,12,08,1, 11.9,1,1, 1.101, 10463.403, 462.809, 52743.869 25/03/21,05:08:14,13,08,1, 11.9,1,1, 1.101, 10463.376, 462.814, 52743.839 25/03/21,05:08:14,14,08,1, 11.9,1,1, 1.101, 10463.406, 462.799, 52743.795 25/03/21,05:08:14,15,08,1, 11.9,1,1, 1.101, 10463.408, 462.808, 52743.765 25/03/21,05:08:14,16,08,1, 11.9,1,1, 1.101, 10463.416, 462.808, 52743.821 25/03/21,05:08:14,17,08,1, 11.9,1,1, 1.101, 10463.392, 462.831, 52743.762 25/03/21,05:08:14,18,08,1, 11.9,1,1, 1.101, 10463.411, 462.827, 52743.764 25/03/21,05:08:14,19,08,1, 11.9,1,1, 1.101, 10463.380, 462.843, 52743.893 25/03/21,05:08:15,00,08,1, 11.9,1,1, 1.100, 10463.374, 462.843, 52743.893 25/03/21,05:08:15,01,08,1, 11.9,1,1, 1.100, 10463.422, 462.859, 52743.805 25/03/21,05:08:15,02,08,1, 11.9,1,1, 1.100, 10463.393, 462.857, 52743.873 25/03/21,05:08:15,03,08,1, 11.9,1,1, 1.100, 10463.448, 462.835, 52743.789 25/03/21,05:08:15,04,08,1, 11.9,1,1, 1.100, 10463.434, 462.871, 52743.839 25/03/21,05:08:15,05,08,1, 11.9,1,1, 1.100, 10463.430, 462.871, 52743.864 25/03/21,05:08:15,06,08,1, 11.9,1,1, 1.100, 10463.433, 462.871, 52743.805 25/03/21,05:08:15,07,08,1, 11.9,1,1, 1.100, 10463.441, 462.897, 52743.862 25/03/21,05:08:15,08,08,1, 11.9,1,1, 1.100, 10463.444, 462.902, 52743.895 25/03/21,05:08:15,09,08,1, 11.9,1,1, 1.100, 10463.439, 462.902, 52743.845 25/03/21,05:08:15,10,08,1, 11.9,1,1, 1.100, 10463.446, 462.913, 52743.876 25/03/21,05:08:15,11,08,1, 11.9,1,1, 1.100, 10463.423, 462.906, 52743.878 25/03/21,05:08:15,12,08,1, 11.9,1,1, 1.100, 10463.425, 462.913, 52743.906 25/03/21,05:08:15,13,08,1, 11.9,1,1, 1.100, 10463.450, 462.908, 52743.917 25/03/21,05:08:15,14,08,1, 11.9,1,1, 1.100, 10463.437, 462.902, 52743.878 25/03/21,05:08:15,15,08,1, 11.9,1,1, 1.100, 10463.430, 462.896, 52743.881 25/03/21,05:08:15,16,08,1, 11.9,1,1, 1.100, 10463.453, 462.929, 52743.806 25/03/21,05:08:15,17,08,1, 11.9,1,1, 1.100, 10463.441, 462.929, 52743.855 25/03/21,05:08:15,18,08,1, 11.9,1,1, 1.100, 10463.423, 462.946, 52743.890 25/03/21,05:08:15,19,08,1, 11.9,1,1, 1.100, 10463.473, 462.957, 52743.890 25/03/21,05:08:16,00,09,1, 11.9,1,1, 1.100, 10463.465, 462.957, 52743.890 25/03/21,05:08:16,01,09,1, 11.9,1,1, 1.100, 10463.428, 462.965, 52743.950 25/03/21,05:08:16,02,09,1, 11.9,1,1, 1.100, 10463.439, 462.969, 52743.924 25/03/21,05:08:16,03,09,1, 11.9,1,1, 1.100, 10463.437, 462.972, 52743.933 25/03/21,05:08:16,04,09,1, 11.9,1,1, 1.100, 10463.446, 462.971, 52743.914 25/03/21,05:08:16,05,09,1, 11.9,1,1, 1.100, 10463.444, 462.968, 52743.939 25/03/21,05:08:16,06,09,1, 11.9,1,1, 1.100, 10463.441, 462.999, 52743.971 25/03/21,05:08:16,07,09,1, 11.9,1,1, 1.100, 10463.448, 462.994, 52744.003 25/03/21,05:08:16,08,09,1, 11.9,1,1, 1.100, 10463.452, 462.988, 52743.935 25/03/21,05:08:16,09,09,1, 11.9,1,1, 1.100, 10463.445, 463.005, 52743.975 25/03/21,05:08:16,10,09,1, 11.9,1,1, 1.100, 10463.443, 463.000, 52744.011 25/03/21,05:08:16,11,09,1, 11.9,1,1, 1.100, 10463.440, 463.007, 52743.983 25/03/21,05:08:16,12,09,1, 11.9,1,1, 1.100, 10463.450, 463.012, 52743.993 25/03/21,05:08:16,13,09,1, 11.9,1,1, 1.100, 10463.444, 463.031, 52744.009 25/03/21,05:08:16,14,09,1, 11.9,1,1, 1.100, 10463.420, 463.020, 52744.017 25/03/21,05:08:16,15,09,1, 11.9,1,1, 1.100, 10463.427, 463.010, 52743.944 25/03/21,05:08:16,16,09,1, 11.9,1,1, 1.100, 10463.435, 463.029, 52743.906 25/03/21,05:08:16,17,09,1, 11.9,1,1, 1.100, 10463.434, 463.029, 52743.994 25/03/21,05:08:16,18,09,1, 11.9,1,1, 1.100, 10463.445, 463.015, 52743.946 25/03/21,05:08:16,19,09,1, 11.9,1,1, 1.100, 10463.448, 463.033, 52744.012 25/03/21,05:08:17,00,08,1, 11.9,1,1, 1.099, 10463.440, 463.033, 52744.012 25/03/21,05:08:17,01,08,1, 11.9,1,1, 1.099, 10463.450, 463.037, 52743.989 25/03/21,05:08:17,02,08,1, 11.9,1,1, 1.099, 10463.447, 463.053, 52744.041 25/03/21,05:08:17,03,08,1, 11.9,1,1, 1.099, 10463.441, 463.057, 52743.982 25/03/21,05:08:17,04,08,1, 11.9,1,1, 1.099, 10463.447, 463.060, 52743.989 25/03/21,05:08:17,05,08,1, 11.9,1,1, 1.099, 10463.466, 463.038, 52743.988 25/03/21,05:08:17,06,08,1, 11.9,1,1, 1.099, 10463.437, 463.051, 52743.984 25/03/21,05:08:17,07,08,1, 11.9,1,1, 1.099, 10463.454, 463.043, 52744.067 25/03/21,05:08:17,08,08,1, 11.9,1,1, 1.099, 10463.447, 463.070, 52744.065 25/03/21,05:08:17,09,08,1, 11.9,1,1, 1.099, 10463.432, 463.054, 52744.007 25/03/21,05:08:17,10,08,1, 11.9,1,1, 1.099, 10463.460, 463.079, 52743.984 25/03/21,05:08:17,11,08,1, 11.9,1,1, 1.099, 10463.436, 463.069, 52744.040 25/03/21,05:08:17,12,08,1, 11.9,1,1, 1.099, 10463.459, 463.085, 52744.037 25/03/21,05:08:17,13,08,1, 11.9,1,1, 1.099, 10463.462, 463.075, 52744.060 25/03/21,05:08:17,14,08,1, 11.9,1,1, 1.099, 10463.445, 463.090, 52744.013 25/03/21,05:08:17,15,08,1, 11.9,1,1, 1.099, 10463.438, 463.077, 52744.038 25/03/21,05:08:17,16,08,1, 11.9,1,1, 1.099, 10463.436, 463.095, 52743.976 25/03/21,05:08:17,17,08,1, 11.9,1,1, 1.099, 10463.449, 463.100, 52744.050 25/03/21,05:08:17,18,08,1, 11.9,1,1, 1.099, 10463.454, 463.102, 52744.002 25/03/21,05:08:17,19,08,1, 11.9,1,1, 1.099, 10463.448, 463.104, 52743.993 25/03/21,05:08:18,00,09,1, 12.0,1,1, 1.105, 10463.440, 463.104, 52743.993 25/03/21,05:08:18,01,09,1, 12.0,1,1, 1.105, 10463.455, 463.085, 52744.026 25/03/21,05:08:18,02,09,1, 12.0,1,1, 1.105, 10463.443, 463.122, 52744.081 25/03/21,05:08:18,03,09,1, 12.0,1,1, 1.105, 10463.455, 463.110, 52744.089 25/03/21,05:08:18,04,09,1, 12.0,1,1, 1.105, 10463.465, 463.096, 52744.005 25/03/21,05:08:18,05,09,1, 12.0,1,1, 1.105, 10463.494, 463.105, 52744.031 25/03/21,05:08:18,06,09,1, 12.0,1,1, 1.105, 10463.461, 463.113, 52744.053 25/03/21,05:08:18,07,09,1, 12.0,1,1, 1.105, 10463.491, 463.105, 52744.038 25/03/21,05:08:18,08,09,1, 12.0,1,1, 1.105, 10463.487, 463.108, 52744.037 25/03/21,05:08:18,09,09,1, 12.0,1,1, 1.105, 10463.479, 463.103, 52744.026 25/03/21,05:08:18,10,09,1, 12.0,1,1, 1.105, 10463.468, 463.114, 52743.998 25/03/21,05:08:18,11,09,1, 12.0,1,1, 1.105, 10463.490, 463.105, 52744.046 25/03/21,05:08:18,12,09,1, 12.0,1,1, 1.105, 10463.466, 463.105, 52744.056 25/03/21,05:08:18,13,09,1, 12.0,1,1, 1.105, 10463.491, 463.143, 52744.062 25/03/21,05:08:18,14,09,1, 12.0,1,1, 1.105, 10463.492, 463.139, 52744.085 25/03/21,05:08:18,15,09,1, 12.0,1,1, 1.105, 10463.482, 463.128, 52744.041 25/03/21,05:08:18,16,09,1, 12.0,1,1, 1.105, 10463.485, 463.145, 52744.019 25/03/21,05:08:18,17,09,1, 12.0,1,1, 1.105, 10463.482, 463.129, 52744.014 25/03/21,05:08:18,18,09,1, 12.0,1,1, 1.105, 10463.462, 463.157, 52744.063 25/03/21,05:08:18,19,09,1, 12.0,1,1, 1.105, 10463.495, 463.142, 52744.066 25/03/21,05:08:19,00,09,1, 11.9,1,1, 1.101, 10463.490, 463.142, 52744.066 25/03/21,05:08:19,01,09,1, 11.9,1,1, 1.101, 10463.514, 463.130, 52744.063 25/03/21,05:08:19,02,09,1, 11.9,1,1, 1.101, 10463.475, 463.167, 52744.085 25/03/21,05:08:19,03,09,1, 11.9,1,1, 1.101, 10463.478, 463.175, 52744.063 25/03/21,05:08:19,04,09,1, 11.9,1,1, 1.101, 10463.508, 463.155, 52744.067 25/03/21,05:08:19,05,09,1, 11.9,1,1, 1.101, 10463.478, 463.161, 52744.069 25/03/21,05:08:19,06,09,1, 11.9,1,1, 1.101, 10463.490, 463.188, 52744.035 25/03/21,05:08:19,07,09,1, 11.9,1,1, 1.101, 10463.509, 463.198, 52744.053 25/03/21,05:08:19,08,09,1, 11.9,1,1, 1.101, 10463.521, 463.193, 52744.061 25/03/21,05:08:19,09,09,1, 11.9,1,1, 1.101, 10463.509, 463.216, 52744.119 25/03/21,05:08:19,10,09,1, 11.9,1,1, 1.101, 10463.502, 463.196, 52744.009 25/03/21,05:08:19,11,09,1, 11.9,1,1, 1.101, 10463.523, 463.189, 52744.041 25/03/21,05:08:19,12,09,1, 11.9,1,1, 1.101, 10463.514, 463.206, 52744.034 25/03/21,05:08:19,13,09,1, 11.9,1,1, 1.101, 10463.488, 463.205, 52744.046 25/03/21,05:08:19,14,09,1, 11.9,1,1, 1.101, 10463.518, 463.179, 52744.032 25/03/21,05:08:19,15,09,1, 11.9,1,1, 1.101, 10463.484, 463.217, 52744.019 25/03/21,05:08:19,16,09,1, 11.9,1,1, 1.101, 10463.505, 463.236, 52744.072 25/03/21,05:08:19,17,09,1, 11.9,1,1, 1.101, 10463.491, 463.227, 52744.129 25/03/21,05:08:19,18,09,1, 11.9,1,1, 1.101, 10463.485, 463.250, 52744.100 25/03/21,05:08:19,19,09,1, 11.9,1,1, 1.101, 10463.491, 463.238, 52744.036 25/03/21,05:08:20,00,08,1, 11.9,1,1, 1.102, 10463.490, 463.238, 52744.036 25/03/21,05:08:20,01,08,1, 11.9,1,1, 1.102, 10463.483, 463.238, 52744.095 25/03/21,05:08:20,02,08,1, 11.9,1,1, 1.102, 10463.482, 463.250, 52744.109 25/03/21,05:08:20,03,08,1, 11.9,1,1, 1.102, 10463.482, 463.239, 52744.156 25/03/21,05:08:20,04,08,1, 11.9,1,1, 1.102, 10463.464, 463.229, 52744.098 25/03/21,05:08:20,05,08,1, 11.9,1,1, 1.102, 10463.459, 463.254, 52744.137 25/03/21,05:08:20,06,08,1, 11.9,1,1, 1.102, 10463.443, 463.242, 52744.094 25/03/21,05:08:20,07,08,1, 11.9,1,1, 1.102, 10463.483, 463.224, 52744.042 25/03/21,05:08:20,08,08,1, 11.9,1,1, 1.102, 10463.477, 463.258, 52744.084 25/03/21,05:08:20,09,08,1, 11.9,1,1, 1.102, 10463.469, 463.256, 52744.080 25/03/21,05:08:20,10,08,1, 11.9,1,1, 1.102, 10463.479, 463.262, 52744.145 25/03/21,05:08:20,11,08,1, 11.9,1,1, 1.102, 10463.486, 463.252, 52744.128 25/03/21,05:08:20,12,08,1, 11.9,1,1, 1.102, 10463.494, 463.284, 52744.109 25/03/21,05:08:20,13,08,1, 11.9,1,1, 1.102, 10463.501, 463.260, 52744.152 25/03/21,05:08:20,14,08,1, 11.9,1,1, 1.102, 10463.484, 463.269, 52744.109 25/03/21,05:08:20,15,08,1, 11.9,1,1, 1.102, 10463.467, 463.278, 52744.162 25/03/21,05:08:20,16,08,1, 11.9,1,1, 1.102, 10463.497, 463.257, 52744.108 25/03/21,05:08:20,17,08,1, 11.9,1,1, 1.102, 10463.544, 463.276, 52744.144 25/03/21,05:08:20,18,08,1, 11.9,1,1, 1.102, 10463.452, 463.275, 52744.201 25/03/21,05:08:20,19,08,1, 11.9,1,1, 1.102, 10463.519, 463.284, 52744.124 25/03/21,05:08:21,00,08,1, 11.9,1,1, 1.105, 10463.516, 463.284, 52744.124 25/03/21,05:08:21,01,08,1, 11.9,1,1, 1.105, 10463.478, 463.264, 52744.135 25/03/21,05:08:21,02,08,1, 11.9,1,1, 1.105, 10463.500, 463.284, 52744.155 25/03/21,05:08:21,03,08,1, 11.9,1,1, 1.105, 10463.506, 463.277, 52744.202 25/03/21,05:08:21,04,08,1, 11.9,1,1, 1.105, 10463.508, 463.293, 52744.204 25/03/21,05:08:21,05,08,1, 11.9,1,1, 1.105, 10463.499, 463.298, 52744.156 25/03/21,05:08:21,06,08,1, 11.9,1,1, 1.105, 10463.500, 463.275, 52744.185 25/03/21,05:08:21,07,08,1, 11.9,1,1, 1.105, 10463.496, 463.282, 52744.070 25/03/21,05:08:21,08,08,1, 11.9,1,1, 1.105, 10463.496, 463.265, 52744.156 25/03/21,05:08:21,09,08,1, 11.9,1,1, 1.105, 10463.489, 463.287, 52744.106 25/03/21,05:08:21,10,08,1, 11.9,1,1, 1.105, 10463.505, 463.278, 52744.238 25/03/21,05:08:21,11,08,1, 11.9,1,1, 1.105, 10463.479, 463.284, 52744.180 25/03/21,05:08:21,12,08,1, 11.9,1,1, 1.105, 10463.515, 463.313, 52744.159 25/03/21,05:08:21,13,08,1, 11.9,1,1, 1.105, 10463.503, 463.316, 52744.192 25/03/21,05:08:21,14,08,1, 11.9,1,1, 1.105, 10463.490, 463.294, 52744.132 25/03/21,05:08:21,15,08,1, 11.9,1,1, 1.105, 10463.490, 463.315, 52744.116 25/03/21,05:08:21,16,08,1, 11.9,1,1, 1.105, 10463.499, 463.328, 52744.153 25/03/21,05:08:21,17,08,1, 11.9,1,1, 1.105, 10463.502, 463.308, 52744.134 25/03/21,05:08:21,18,08,1, 11.9,1,1, 1.105, 10463.509, 463.323, 52744.226 25/03/21,05:08:21,19,08,1, 11.9,1,1, 1.105, 10463.529, 463.319, 52744.203 25/03/21,05:08:22,00,07,1, 12.0,1,1, 1.100, 10463.524, 463.319, 52744.203 25/03/21,05:08:22,01,07,1, 12.0,1,1, 1.100, 10463.511, 463.317, 52744.123 25/03/21,05:08:22,02,07,1, 12.0,1,1, 1.100, 10463.514, 463.334, 52744.123 25/03/21,05:08:22,03,07,1, 12.0,1,1, 1.100, 10463.523, 463.316, 52743.975 25/03/21,05:08:22,04,07,1, 12.0,1,1, 1.100, 10463.499, 463.330, 52744.302 25/03/21,05:08:22,05,07,1, 12.0,1,1, 1.100, 10463.524, 463.336, 52744.213 25/03/21,05:08:22,06,07,1, 12.0,1,1, 1.100, 10463.509, 463.330, 52744.170 25/03/21,05:08:22,07,07,1, 12.0,1,1, 1.100, 10463.499, 463.319, 52744.224 25/03/21,05:08:22,08,07,1, 12.0,1,1, 1.100, 10463.499, 463.333, 52744.213 25/03/21,05:08:22,09,07,1, 12.0,1,1, 1.100, 10463.502, 463.320, 52744.211 25/03/21,05:08:22,10,07,1, 12.0,1,1, 1.100, 10463.490, 463.330, 52744.226 25/03/21,05:08:22,11,07,1, 12.0,1,1, 1.100, 10463.494, 463.331, 52744.233 25/03/21,05:08:22,12,07,1, 12.0,1,1, 1.100, 10463.482, 463.326, 52744.192 25/03/21,05:08:22,13,07,1, 12.0,1,1, 1.100, 10463.489, 463.323, 52744.131 25/03/21,05:08:22,14,07,1, 12.0,1,1, 1.100, 10463.473, 463.316, 52744.209 25/03/21,05:08:22,15,07,1, 12.0,1,1, 1.100, 10463.509, 463.309, 52744.260 25/03/21,05:08:22,16,07,1, 12.0,1,1, 1.100, 10463.492, 463.330, 52744.216 25/03/21,05:08:22,17,07,1, 12.0,1,1, 1.100, 10463.479, 463.327, 52744.243 25/03/21,05:08:22,18,07,1, 12.0,1,1, 1.100, 10463.490, 463.335, 52744.262 25/03/21,05:08:22,19,07,1, 12.0,1,1, 1.100, 10463.488, 463.320, 52744.238 25/03/21,05:08:23,00,08,1, 11.9,1,1, 1.103, 10463.482, 463.320, 52744.238 25/03/21,05:08:23,01,08,1, 11.9,1,1, 1.103, 10463.477, 463.347, 52744.190 25/03/21,05:08:23,02,08,1, 11.9,1,1, 1.103, 10463.501, 463.312, 52744.171 25/03/21,05:08:23,03,08,1, 11.9,1,1, 1.103, 10463.502, 463.336, 52744.265 25/03/21,05:08:23,04,08,1, 11.9,1,1, 1.103, 10463.489, 463.308, 52744.273 25/03/21,05:08:23,05,08,1, 11.9,1,1, 1.103, 10463.486, 463.348, 52744.280 25/03/21,05:08:23,06,08,1, 11.9,1,1, 1.103, 10463.496, 463.335, 52744.221 25/03/21,05:08:23,07,08,1, 11.9,1,1, 1.103, 10463.500, 463.330, 52744.227 25/03/21,05:08:23,08,08,1, 11.9,1,1, 1.103, 10463.512, 463.341, 52744.180 25/03/21,05:08:23,09,08,1, 11.9,1,1, 1.103, 10463.515, 463.329, 52744.216 25/03/21,05:08:23,10,08,1, 11.9,1,1, 1.103, 10463.523, 463.336, 52744.189 25/03/21,05:08:23,11,08,1, 11.9,1,1, 1.103, 10463.511, 463.339, 52744.198 25/03/21,05:08:23,12,08,1, 11.9,1,1, 1.103, 10463.508, 463.346, 52744.251 25/03/21,05:08:23,13,08,1, 11.9,1,1, 1.103, 10463.515, 463.340, 52744.227 25/03/21,05:08:23,14,08,1, 11.9,1,1, 1.103, 10463.507, 463.353, 52744.235 25/03/21,05:08:23,15,08,1, 11.9,1,1, 1.103, 10463.491, 463.367, 52744.252 25/03/21,05:08:23,16,08,1, 11.9,1,1, 1.103, 10463.527, 463.331, 52744.211 25/03/21,05:08:23,17,08,1, 11.9,1,1, 1.103, 10463.502, 463.370, 52744.188 25/03/21,05:08:23,18,08,1, 11.9,1,1, 1.103, 10463.517, 463.359, 52744.269 25/03/21,05:08:23,19,08,1, 11.9,1,1, 1.103, 10463.498, 463.335, 52744.207 25/03/21,05:08:24,00,10,1, 11.9,1,1, 1.106, 10463.490, 463.335, 52744.207 25/03/21,05:08:24,01,10,1, 11.9,1,1, 1.106, 10463.510, 463.344, 52744.205 25/03/21,05:08:24,02,10,1, 11.9,1,1, 1.106, 10463.500, 463.328, 52744.193 25/03/21,05:08:24,03,10,1, 11.9,1,1, 1.106, 10463.492, 463.329, 52744.217 25/03/21,05:08:24,04,10,1, 11.9,1,1, 1.106, 10463.503, 463.356, 52744.210 25/03/21,05:08:24,05,10,1, 11.9,1,1, 1.106, 10463.492, 463.318, 52744.238 25/03/21,05:08:24,06,10,1, 11.9,1,1, 1.106, 10463.475, 463.336, 52744.245 25/03/21,05:08:24,07,10,1, 11.9,1,1, 1.106, 10463.491, 463.324, 52744.310 25/03/21,05:08:24,08,10,1, 11.9,1,1, 1.106, 10463.475, 463.318, 52744.261 25/03/21,05:08:24,09,10,1, 11.9,1,1, 1.106, 10463.488, 463.311, 52744.208 25/03/21,05:08:24,10,10,1, 11.9,1,1, 1.106, 10463.491, 463.324, 52744.249 25/03/21,05:08:24,11,10,1, 11.9,1,1, 1.106, 10463.490, 463.342, 52744.199 25/03/21,05:08:24,12,10,1, 11.9,1,1, 1.106, 10463.485, 463.332, 52744.241 25/03/21,05:08:24,13,10,1, 11.9,1,1, 1.106, 10463.480, 463.325, 52744.269 25/03/21,05:08:24,14,10,1, 11.9,1,1, 1.106, 10463.483, 463.329, 52744.294 25/03/21,05:08:24,15,10,1, 11.9,1,1, 1.106, 10463.466, 463.344, 52744.245 25/03/21,05:08:24,16,10,1, 11.9,1,1, 1.106, 10463.445, 463.323, 52744.109 25/03/21,05:08:24,17,10,1, 11.9,1,1, 1.106, 10463.492, 463.327, 52744.323 25/03/21,05:08:24,18,10,1, 11.9,1,1, 1.106, 10463.490, 463.321, 52744.224 25/03/21,05:08:24,19,10,1, 11.9,1,1, 1.106, 10463.486, 463.321, 52744.316 25/03/21,05:08:25,00,08,1, 11.9,1,1, 1.096, 10463.482, 463.321, 52744.316 25/03/21,05:08:25,01,08,1, 11.9,1,1, 1.096, 10463.470, 463.304, 52744.285 25/03/21,05:08:25,02,08,1, 11.9,1,1, 1.096, 10463.455, 463.308, 52744.282 25/03/21,05:08:25,03,08,1, 11.9,1,1, 1.096, 10463.461, 463.312, 52744.321 25/03/21,05:08:25,04,08,1, 11.9,1,1, 1.096, 10463.455, 463.297, 52744.310 25/03/21,05:08:25,05,08,1, 11.9,1,1, 1.096, 10463.486, 463.305, 52744.365 25/03/21,05:08:25,06,08,1, 11.9,1,1, 1.096, 10463.469, 463.324, 52744.353 25/03/21,05:08:25,07,08,1, 11.9,1,1, 1.096, 10463.462, 463.309, 52744.327 25/03/21,05:08:25,08,08,1, 11.9,1,1, 1.096, 10463.488, 463.291, 52744.311 25/03/21,05:08:25,09,08,1, 11.9,1,1, 1.096, 10463.479, 463.302, 52744.220 25/03/21,05:08:25,10,08,1, 11.9,1,1, 1.096, 10463.466, 463.302, 52744.307 25/03/21,05:08:25,11,08,1, 11.9,1,1, 1.096, 10463.504, 463.303, 52744.409 25/03/21,05:08:25,12,08,1, 11.9,1,1, 1.096, 10463.499, 463.283, 52744.340 25/03/21,05:08:25,13,08,1, 11.9,1,1, 1.096, 10463.469, 463.281, 52744.345 25/03/21,05:08:25,14,08,1, 11.9,1,1, 1.096, 10463.482, 463.285, 52744.353 25/03/21,05:08:25,15,08,1, 11.9,1,1, 1.096, 10463.504, 463.268, 52744.281 25/03/21,05:08:25,16,08,1, 11.9,1,1, 1.096, 10463.484, 463.279, 52744.314 25/03/21,05:08:25,17,08,1, 11.9,1,1, 1.096, 10463.469, 463.266, 52744.349 25/03/21,05:08:25,18,08,1, 11.9,1,1, 1.096, 10463.489, 463.273, 52744.325 25/03/21,05:08:25,19,08,1, 11.9,1,1, 1.096, 10463.481, 463.260, 52744.343 25/03/21,05:08:26,00,08,1, 11.9,1,1, 1.102, 10463.474, 463.260, 52744.343 25/03/21,05:08:26,01,08,1, 11.9,1,1, 1.102, 10463.492, 463.279, 52744.300 25/03/21,05:08:26,02,08,1, 11.9,1,1, 1.102, 10463.472, 463.242, 52744.247 25/03/21,05:08:26,03,08,1, 11.9,1,1, 1.102, 10463.483, 463.248, 52744.270 25/03/21,05:08:26,04,08,1, 11.9,1,1, 1.102, 10463.497, 463.238, 52744.300 25/03/21,05:08:26,05,08,1, 11.9,1,1, 1.102, 10463.487, 463.236, 52744.363 25/03/21,05:08:26,06,08,1, 11.9,1,1, 1.102, 10463.456, 463.220, 52744.338 25/03/21,05:08:26,07,08,1, 11.9,1,1, 1.102, 10463.465, 463.229, 52744.281 25/03/21,05:08:26,08,08,1, 11.9,1,1, 1.102, 10463.476, 463.254, 52744.348 25/03/21,05:08:26,09,08,1, 11.9,1,1, 1.102, 10463.470, 463.253, 52744.373 25/03/21,05:08:26,10,08,1, 11.9,1,1, 1.102, 10463.474, 463.232, 52744.301 25/03/21,05:08:26,11,08,1, 11.9,1,1, 1.102, 10463.475, 463.228, 52744.353 25/03/21,05:08:26,12,08,1, 11.9,1,1, 1.102, 10463.490, 463.217, 52744.346 25/03/21,05:08:26,13,08,1, 11.9,1,1, 1.102, 10463.495, 463.219, 52744.406 25/03/21,05:08:26,14,08,1, 11.9,1,1, 1.102, 10463.466, 463.202, 52744.349 25/03/21,05:08:26,15,08,1, 11.9,1,1, 1.102, 10463.456, 463.220, 52744.351 25/03/21,05:08:26,16,08,1, 11.9,1,1, 1.102, 10463.478, 463.222, 52744.365 25/03/21,05:08:26,17,08,1, 11.9,1,1, 1.102, 10463.487, 463.197, 52744.383 25/03/21,05:08:26,18,08,1, 11.9,1,1, 1.102, 10463.477, 463.201, 52744.353 25/03/21,05:08:26,19,08,1, 11.9,1,1, 1.102, 10463.493, 463.187, 52744.349 25/03/21,05:08:27,00,08,1, 11.9,1,1, 1.101, 10463.490, 463.187, 52744.349 25/03/21,05:08:27,01,08,1, 11.9,1,1, 1.101, 10463.485, 463.154, 52744.385 25/03/21,05:08:27,02,08,1, 11.9,1,1, 1.101, 10463.470, 463.152, 52744.281 25/03/21,05:08:27,03,08,1, 11.9,1,1, 1.101, 10463.471, 463.188, 52744.297 25/03/21,05:08:27,04,08,1, 11.9,1,1, 1.101, 10463.472, 463.157, 52744.354 25/03/21,05:08:27,05,08,1, 11.9,1,1, 1.101, 10463.500, 463.179, 52744.331 25/03/21,05:08:27,06,08,1, 11.9,1,1, 1.101, 10463.505, 463.180, 52744.354 25/03/21,05:08:27,07,08,1, 11.9,1,1, 1.101, 10463.467, 463.188, 52744.390 25/03/21,05:08:27,08,08,1, 11.9,1,1, 1.101, 10463.479, 463.188, 52744.328 25/03/21,05:08:27,09,08,1, 11.9,1,1, 1.101, 10463.478, 463.174, 52744.320 25/03/21,05:08:27,10,08,1, 11.9,1,1, 1.101, 10463.480, 463.163, 52744.351 25/03/21,05:08:27,11,08,1, 11.9,1,1, 1.101, 10463.469, 463.166, 52744.357 25/03/21,05:08:27,12,08,1, 11.9,1,1, 1.101, 10463.493, 463.156, 52744.324 25/03/21,05:08:27,13,08,1, 11.9,1,1, 1.101, 10463.484, 463.182, 52744.429 25/03/21,05:08:27,14,08,1, 11.9,1,1, 1.101, 10463.503, 463.142, 52744.409 25/03/21,05:08:27,15,08,1, 11.9,1,1, 1.101, 10463.491, 463.169, 52744.446 25/03/21,05:08:27,16,08,1, 11.9,1,1, 1.101, 10463.503, 463.149, 52744.332 25/03/21,05:08:27,17,08,1, 11.9,1,1, 1.101, 10463.472, 463.159, 52744.350 25/03/21,05:08:27,18,08,1, 11.9,1,1, 1.101, 10463.487, 463.155, 52744.476 25/03/21,05:08:27,19,08,1, 11.9,1,1, 1.101, 10463.519, 463.144, 52744.441 25/03/21,05:08:28,00,08,1, 11.9,1,1, 1.105, 10463.516, 463.144, 52744.441 25/03/21,05:08:28,01,08,1, 11.9,1,1, 1.105, 10463.478, 463.154, 52744.459 25/03/21,05:08:28,02,08,1, 11.9,1,1, 1.105, 10463.476, 463.141, 52744.428 25/03/21,05:08:28,03,08,1, 11.9,1,1, 1.105, 10463.507, 463.152, 52744.414 25/03/21,05:08:28,04,08,1, 11.9,1,1, 1.105, 10463.503, 463.144, 52744.382 25/03/21,05:08:28,05,08,1, 11.9,1,1, 1.105, 10463.482, 463.147, 52744.425 25/03/21,05:08:28,06,08,1, 11.9,1,1, 1.105, 10463.471, 463.148, 52744.454 25/03/21,05:08:28,07,08,1, 11.9,1,1, 1.105, 10463.462, 463.122, 52744.436 25/03/21,05:08:28,08,08,1, 11.9,1,1, 1.105, 10463.447, 463.144, 52744.460 25/03/21,05:08:28,09,08,1, 11.9,1,1, 1.105, 10463.480, 463.136, 52744.415 25/03/21,05:08:28,10,08,1, 11.9,1,1, 1.105, 10463.487, 463.109, 52744.385 25/03/21,05:08:28,11,08,1, 11.9,1,1, 1.105, 10463.464, 463.134, 52744.381 25/03/21,05:08:28,12,08,1, 11.9,1,1, 1.105, 10463.480, 463.126, 52744.433 25/03/21,05:08:28,13,08,1, 11.9,1,1, 1.105, 10463.476, 463.141, 52744.424 25/03/21,05:08:28,14,08,1, 11.9,1,1, 1.105, 10463.472, 463.117, 52744.420 25/03/21,05:08:28,15,08,1, 11.9,1,1, 1.105, 10463.454, 463.119, 52744.364 25/03/21,05:08:28,16,08,1, 11.9,1,1, 1.105, 10463.481, 463.119, 52744.446 25/03/21,05:08:28,17,08,1, 11.9,1,1, 1.105, 10463.478, 463.127, 52744.421 25/03/21,05:08:28,18,08,1, 11.9,1,1, 1.105, 10463.452, 463.136, 52744.440 25/03/21,05:08:28,19,08,1, 11.9,1,1, 1.105, 10463.479, 463.126, 52744.428 25/03/21,05:08:29,00,07,1, 11.9,1,1, 1.099, 10463.474, 463.126, 52744.428 25/03/21,05:08:29,01,07,1, 11.9,1,1, 1.099, 10463.495, 463.133, 52744.443 25/03/21,05:08:29,02,07,1, 11.9,1,1, 1.099, 10463.465, 463.134, 52744.404 25/03/21,05:08:29,03,07,1, 11.9,1,1, 1.099, 10463.468, 463.147, 52744.504 25/03/21,05:08:29,04,07,1, 11.9,1,1, 1.099, 10463.476, 463.145, 52744.489 25/03/21,05:08:29,05,07,1, 11.9,1,1, 1.099, 10463.459, 463.125, 52744.370 25/03/21,05:08:29,06,07,1, 11.9,1,1, 1.099, 10463.475, 463.131, 52744.498 25/03/21,05:08:29,07,07,1, 11.9,1,1, 1.099, 10463.465, 463.139, 52744.448 25/03/21,05:08:29,08,07,1, 11.9,1,1, 1.099, 10463.485, 463.124, 52744.426 25/03/21,05:08:29,09,07,1, 11.9,1,1, 1.099, 10463.490, 463.148, 52744.492 25/03/21,05:08:29,10,07,1, 11.9,1,1, 1.099, 10463.474, 463.139, 52744.488 25/03/21,05:08:29,11,07,1, 11.9,1,1, 1.099, 10463.451, 463.149, 52744.447 25/03/21,05:08:29,12,07,1, 11.9,1,1, 1.099, 10463.499, 463.136, 52744.420 25/03/21,05:08:29,13,07,1, 11.9,1,1, 1.099, 10463.475, 463.124, 52744.463 25/03/21,05:08:29,14,07,1, 11.9,1,1, 1.099, 10463.488, 463.141, 52744.411 25/03/21,05:08:29,15,07,1, 11.9,1,1, 1.099, 10463.485, 463.130, 52744.466 25/03/21,05:08:29,16,07,1, 11.9,1,1, 1.099, 10463.485, 463.152, 52744.446 25/03/21,05:08:29,17,07,1, 11.9,1,1, 1.099, 10463.457, 463.139, 52744.468 25/03/21,05:08:29,18,07,1, 11.9,1,1, 1.099, 10463.464, 463.137, 52744.512 25/03/21,05:08:29,19,07,1, 11.9,1,1, 1.099, 10463.465, 463.150, 52744.451 25/03/21,05:08:30,00,07,1, 12.0,1,1, 1.101, 10463.457, 463.150, 52744.451 25/03/21,05:08:30,01,07,1, 12.0,1,1, 1.101, 10463.471, 463.171, 52744.504 25/03/21,05:08:30,02,07,1, 12.0,1,1, 1.101, 10463.480, 463.169, 52744.536 25/03/21,05:08:30,03,07,1, 12.0,1,1, 1.101, 10463.498, 463.166, 52744.436 25/03/21,05:08:30,04,07,1, 12.0,1,1, 1.101, 10463.480, 463.196, 52744.449 25/03/21,05:08:30,05,07,1, 12.0,1,1, 1.101, 10463.493, 463.197, 52744.513 25/03/21,05:08:30,06,07,1, 12.0,1,1, 1.101, 10463.494, 463.211, 52744.535 25/03/21,05:08:30,07,07,1, 12.0,1,1, 1.101, 10463.468, 463.198, 52744.359 25/03/21,05:08:30,08,07,1, 12.0,1,1, 1.101, 10463.514, 463.235, 52744.461 25/03/21,05:08:30,09,07,1, 12.0,1,1, 1.101, 10463.473, 463.224, 52744.519 25/03/21,05:08:30,10,07,1, 12.0,1,1, 1.101, 10463.502, 463.243, 52744.469 25/03/21,05:08:30,11,07,1, 12.0,1,1, 1.101, 10463.513, 463.251, 52744.466 25/03/21,05:08:30,12,07,1, 12.0,1,1, 1.101, 10463.495, 463.242, 52744.470 25/03/21,05:08:30,13,07,1, 12.0,1,1, 1.101, 10463.535, 463.247, 52744.429 25/03/21,05:08:30,14,07,1, 12.0,1,1, 1.101, 10463.511, 463.268, 52744.482 25/03/21,05:08:30,15,07,1, 12.0,1,1, 1.101, 10463.519, 463.267, 52744.476 25/03/21,05:08:30,16,07,1, 12.0,1,1, 1.101, 10463.518, 463.306, 52744.585 25/03/21,05:08:30,17,07,1, 12.0,1,1, 1.101, 10463.521, 463.290, 52744.461 25/03/21,05:08:30,18,07,1, 12.0,1,1, 1.101, 10463.518, 463.292, 52744.507 25/03/21,05:08:30,19,07,1, 12.0,1,1, 1.101, 10463.533, 463.283, 52744.507 25/03/21,05:08:31,00,08,1, 11.9,1,1, 1.106, 10463.532, 463.283, 52744.507 25/03/21,05:08:31,01,08,1, 11.9,1,1, 1.106, 10463.533, 463.301, 52744.505 25/03/21,05:08:31,02,08,1, 11.9,1,1, 1.106, 10463.544, 463.321, 52744.528 25/03/21,05:08:31,03,08,1, 11.9,1,1, 1.106, 10463.545, 463.312, 52744.543 25/03/21,05:08:31,04,08,1, 11.9,1,1, 1.106, 10463.544, 463.314, 52744.511 25/03/21,05:08:31,05,08,1, 11.9,1,1, 1.106, 10463.563, 463.343, 52744.564 25/03/21,05:08:31,06,08,1, 11.9,1,1, 1.106, 10463.558, 463.350, 52744.550 25/03/21,05:08:31,07,08,1, 11.9,1,1, 1.106, 10463.559, 463.360, 52744.558 25/03/21,05:08:31,08,08,1, 11.9,1,1, 1.106, 10463.553, 463.374, 52744.546 25/03/21,05:08:31,09,08,1, 11.9,1,1, 1.106, 10463.570, 463.385, 52744.527 25/03/21,05:08:31,10,08,1, 11.9,1,1, 1.106, 10463.583, 463.379, 52744.533 25/03/21,05:08:31,11,08,1, 11.9,1,1, 1.106, 10463.599, 463.388, 52744.566 25/03/21,05:08:31,12,08,1, 11.9,1,1, 1.106, 10463.596, 463.409, 52744.585 25/03/21,05:08:31,13,08,1, 11.9,1,1, 1.106, 10463.599, 463.387, 52744.503 25/03/21,05:08:31,14,08,1, 11.9,1,1, 1.106, 10463.631, 463.398, 52744.485 25/03/21,05:08:31,15,08,1, 11.9,1,1, 1.106, 10463.613, 463.399, 52744.581 25/03/21,05:08:31,16,08,1, 11.9,1,1, 1.106, 10463.624, 463.429, 52744.603 25/03/21,05:08:31,17,08,1, 11.9,1,1, 1.106, 10463.615, 463.416, 52744.556 25/03/21,05:08:31,18,08,1, 11.9,1,1, 1.106, 10463.610, 463.419, 52744.560 25/03/21,05:08:31,19,08,1, 11.9,1,1, 1.106, 10463.610, 463.438, 52744.623 25/03/21,05:08:32,00,09,1, 11.9,1,1, 1.100, 10463.607, 463.438, 52744.623 25/03/21,05:08:32,01,09,1, 11.9,1,1, 1.100, 10463.614, 463.444, 52744.595 25/03/21,05:08:32,02,09,1, 11.9,1,1, 1.100, 10463.628, 463.432, 52744.591 25/03/21,05:08:32,03,09,1, 11.9,1,1, 1.100, 10463.637, 463.456, 52744.617 25/03/21,05:08:32,04,09,1, 11.9,1,1, 1.100, 10463.633, 463.437, 52744.535 25/03/21,05:08:32,05,09,1, 11.9,1,1, 1.100, 10463.641, 463.465, 52744.646 25/03/21,05:08:32,06,09,1, 11.9,1,1, 1.100, 10463.659, 463.461, 52744.576 25/03/21,05:08:32,07,09,1, 11.9,1,1, 1.100, 10463.657, 463.452, 52744.593 25/03/21,05:08:32,08,09,1, 11.9,1,1, 1.100, 10463.666, 463.473, 52744.583 25/03/21,05:08:32,09,09,1, 11.9,1,1, 1.100, 10463.656, 463.476, 52744.636 25/03/21,05:08:32,10,09,1, 11.9,1,1, 1.100, 10463.672, 463.461, 52744.615 25/03/21,05:08:32,11,09,1, 11.9,1,1, 1.100, 10463.670, 463.467, 52744.648 25/03/21,05:08:32,12,09,1, 11.9,1,1, 1.100, 10463.683, 463.496, 52744.671 25/03/21,05:08:32,13,09,1, 11.9,1,1, 1.100, 10463.699, 463.471, 52744.591 25/03/21,05:08:32,14,09,1, 11.9,1,1, 1.100, 10463.712, 463.471, 52744.638 25/03/21,05:08:32,15,09,1, 11.9,1,1, 1.100, 10463.691, 463.495, 52744.602 25/03/21,05:08:32,16,09,1, 11.9,1,1, 1.100, 10463.726, 463.493, 52744.652 25/03/21,05:08:32,17,09,1, 11.9,1,1, 1.100, 10463.704, 463.498, 52744.696 25/03/21,05:08:32,18,09,1, 11.9,1,1, 1.100, 10463.704, 463.499, 52744.652 25/03/21,05:08:32,19,09,1, 11.9,1,1, 1.100, 10463.715, 463.488, 52744.701 25/03/21,05:08:33,00,08,1, 11.9,1,1, 1.099, 10463.707, 463.488, 52744.701 25/03/21,05:08:33,01,08,1, 11.9,1,1, 1.099, 10463.739, 463.487, 52744.592 25/03/21,05:08:33,02,08,1, 11.9,1,1, 1.099, 10463.734, 463.501, 52744.679 25/03/21,05:08:33,03,08,1, 11.9,1,1, 1.099, 10463.767, 463.519, 52744.671 25/03/21,05:08:33,04,08,1, 11.9,1,1, 1.099, 10463.757, 463.503, 52744.733 25/03/21,05:08:33,05,08,1, 11.9,1,1, 1.099, 10463.767, 463.519, 52744.714 25/03/21,05:08:33,06,08,1, 11.9,1,1, 1.099, 10463.783, 463.498, 52744.657 25/03/21,05:08:33,07,08,1, 11.9,1,1, 1.099, 10463.793, 463.508, 52744.736 25/03/21,05:08:33,08,08,1, 11.9,1,1, 1.099, 10463.775, 463.521, 52744.697 25/03/21,05:08:33,09,08,1, 11.9,1,1, 1.099, 10463.786, 463.519, 52744.747 25/03/21,05:08:33,10,08,1, 11.9,1,1, 1.099, 10463.795, 463.500, 52744.688 25/03/21,05:08:33,11,08,1, 11.9,1,1, 1.099, 10463.801, 463.529, 52744.735 25/03/21,05:08:33,12,08,1, 11.9,1,1, 1.099, 10463.813, 463.524, 52744.795 25/03/21,05:08:33,13,08,1, 11.9,1,1, 1.099, 10463.821, 463.553, 52744.751 25/03/21,05:08:33,14,08,1, 11.9,1,1, 1.099, 10463.843, 463.529, 52744.666 25/03/21,05:08:33,15,08,1, 11.9,1,1, 1.099, 10463.846, 463.570, 52744.766 25/03/21,05:08:33,16,08,1, 11.9,1,1, 1.099, 10463.866, 463.553, 52744.727 25/03/21,05:08:33,17,08,1, 11.9,1,1, 1.099, 10463.858, 463.540, 52744.728 25/03/21,05:08:33,18,08,1, 11.9,1,1, 1.099, 10463.879, 463.553, 52744.808 25/03/21,05:08:33,19,08,1, 11.9,1,1, 1.099, 10463.891, 463.561, 52744.727 25/03/21,05:08:34,00,08,1, 11.9,1,1, 1.101, 10463.891, 463.561, 52744.727 25/03/21,05:08:34,01,08,1, 11.9,1,1, 1.101, 10463.897, 463.552, 52744.720 25/03/21,05:08:34,02,08,1, 11.9,1,1, 1.101, 10463.872, 463.578, 52744.637 25/03/21,05:08:34,03,08,1, 11.9,1,1, 1.101, 10463.950, 463.590, 52744.684 25/03/21,05:08:34,04,08,1, 11.9,1,1, 1.101, 10463.914, 463.579, 52744.772 25/03/21,05:08:34,05,08,1, 11.9,1,1, 1.101, 10463.927, 463.590, 52744.745 25/03/21,05:08:34,06,08,1, 11.9,1,1, 1.101, 10463.916, 463.606, 52744.836 25/03/21,05:08:34,07,08,1, 11.9,1,1, 1.101, 10463.924, 463.617, 52744.767 25/03/21,05:08:34,08,08,1, 11.9,1,1, 1.101, 10463.949, 463.638, 52744.722 25/03/21,05:08:34,09,08,1, 11.9,1,1, 1.101, 10463.922, 463.629, 52744.755 25/03/21,05:08:34,10,08,1, 11.9,1,1, 1.101, 10463.952, 463.629, 52744.768 25/03/21,05:08:34,11,08,1, 11.9,1,1, 1.101, 10463.949, 463.612, 52744.814 25/03/21,05:08:34,12,08,1, 11.9,1,1, 1.101, 10463.949, 463.611, 52744.807 25/03/21,05:08:34,13,08,1, 11.9,1,1, 1.101, 10463.954, 463.629, 52744.809 25/03/21,05:08:34,14,08,1, 11.9,1,1, 1.101, 10463.970, 463.634, 52744.805 25/03/21,05:08:34,15,08,1, 11.9,1,1, 1.101, 10463.988, 463.635, 52744.755 25/03/21,05:08:34,16,08,1, 11.9,1,1, 1.101, 10464.005, 463.625, 52744.764 25/03/21,05:08:34,17,08,1, 11.9,1,1, 1.101, 10464.003, 463.637, 52744.841 25/03/21,05:08:34,18,08,1, 11.9,1,1, 1.101, 10464.007, 463.643, 52744.792 25/03/21,05:08:34,19,08,1, 11.9,1,1, 1.101, 10464.009, 463.640, 52744.880 25/03/21,05:08:35,00,10,1, 11.9,1,1, 1.103, 10464.008, 463.640, 52744.880 25/03/21,05:08:35,01,10,1, 11.9,1,1, 1.103, 10464.024, 463.651, 52744.834 25/03/21,05:08:35,02,10,1, 11.9,1,1, 1.103, 10464.055, 463.645, 52744.849 25/03/21,05:08:35,03,10,1, 11.9,1,1, 1.103, 10464.063, 463.648, 52744.846 25/03/21,05:08:35,04,10,1, 11.9,1,1, 1.103, 10464.047, 463.650, 52744.769 25/03/21,05:08:35,05,10,1, 11.9,1,1, 1.103, 10464.074, 463.642, 52744.804 25/03/21,05:08:35,06,10,1, 11.9,1,1, 1.103, 10464.070, 463.655, 52744.837 25/03/21,05:08:35,07,10,1, 11.9,1,1, 1.103, 10464.103, 463.654, 52744.838 25/03/21,05:08:35,08,10,1, 11.9,1,1, 1.103, 10464.099, 463.673, 52744.867 25/03/21,05:08:35,09,10,1, 11.9,1,1, 1.103, 10464.095, 463.652, 52744.785 25/03/21,05:08:35,10,10,1, 11.9,1,1, 1.103, 10464.108, 463.664, 52744.789 25/03/21,05:08:35,11,10,1, 11.9,1,1, 1.103, 10464.109, 463.665, 52744.818 25/03/21,05:08:35,12,10,1, 11.9,1,1, 1.103, 10464.141, 463.653, 52744.810 25/03/21,05:08:35,13,10,1, 11.9,1,1, 1.103, 10464.118, 463.638, 52744.855 25/03/21,05:08:35,14,10,1, 11.9,1,1, 1.103, 10464.134, 463.646, 52744.784 25/03/21,05:08:35,15,10,1, 11.9,1,1, 1.103, 10464.150, 463.664, 52744.815 25/03/21,05:08:35,16,10,1, 11.9,1,1, 1.103, 10464.158, 463.660, 52744.801 25/03/21,05:08:35,17,10,1, 11.9,1,1, 1.103, 10464.158, 463.647, 52744.782 25/03/21,05:08:35,18,10,1, 11.9,1,1, 1.103, 10464.172, 463.645, 52744.819 25/03/21,05:08:35,19,10,1, 11.9,1,1, 1.103, 10464.207, 463.649, 52744.828 25/03/21,05:08:36,00,08,1, 11.9,1,1, 1.101, 10464.200, 463.649, 52744.828 25/03/21,05:08:36,01,08,1, 11.9,1,1, 1.101, 10464.179, 463.638, 52744.907 25/03/21,05:08:36,02,08,1, 11.9,1,1, 1.101, 10464.191, 463.652, 52744.853 25/03/21,05:08:36,03,08,1, 11.9,1,1, 1.101, 10464.215, 463.651, 52744.765 25/03/21,05:08:36,04,08,1, 11.9,1,1, 1.101, 10464.236, 463.655, 52744.859 25/03/21,05:08:36,05,08,1, 11.9,1,1, 1.101, 10464.200, 463.646, 52744.829 25/03/21,05:08:36,06,08,1, 11.9,1,1, 1.101, 10464.227, 463.666, 52744.774 25/03/21,05:08:36,07,08,1, 11.9,1,1, 1.101, 10464.190, 463.677, 52745.015 25/03/21,05:08:36,08,08,1, 11.9,1,1, 1.101, 10464.188, 463.671, 52744.890 25/03/21,05:08:36,09,08,1, 11.9,1,1, 1.101, 10464.216, 463.667, 52744.852 25/03/21,05:08:36,10,08,1, 11.9,1,1, 1.101, 10464.249, 463.683, 52744.932 25/03/21,05:08:36,11,08,1, 11.9,1,1, 1.101, 10464.251, 463.676, 52744.810 25/03/21,05:08:36,12,08,1, 11.9,1,1, 1.101, 10464.250, 463.688, 52744.834 25/03/21,05:08:36,13,08,1, 11.9,1,1, 1.101, 10464.276, 463.687, 52744.850 25/03/21,05:08:36,14,08,1, 11.9,1,1, 1.101, 10464.274, 463.679, 52744.813 25/03/21,05:08:36,15,08,1, 11.9,1,1, 1.101, 10464.278, 463.694, 52744.906 25/03/21,05:08:36,16,08,1, 11.9,1,1, 1.101, 10464.279, 463.689, 52744.797 25/03/21,05:08:36,17,08,1, 11.9,1,1, 1.101, 10464.308, 463.734, 52745.127 25/03/21,05:08:36,18,08,1, 11.9,1,1, 1.101, 10464.327, 463.710, 52744.733 25/03/21,05:08:36,19,08,1, 11.9,1,1, 1.101, 10464.328, 463.705, 52744.848 25/03/21,05:08:37,00,08,1, 12.0,1,1, 1.099, 10464.325, 463.705, 52744.848 25/03/21,05:08:37,01,08,1, 12.0,1,1, 1.099, 10464.323, 463.726, 52744.896 25/03/21,05:08:37,02,08,1, 12.0,1,1, 1.099, 10464.330, 463.761, 52744.862 25/03/21,05:08:37,03,08,1, 12.0,1,1, 1.099, 10464.330, 463.740, 52744.840 25/03/21,05:08:37,04,08,1, 12.0,1,1, 1.099, 10464.337, 463.741, 52744.820 25/03/21,05:08:37,05,08,1, 12.0,1,1, 1.099, 10464.359, 463.716, 52744.666 25/03/21,05:08:37,06,08,1, 12.0,1,1, 1.099, 10464.319, 463.755, 52744.805 25/03/21,05:08:37,07,08,1, 12.0,1,1, 1.099, 10464.377, 463.770, 52744.838 25/03/21,05:08:37,08,08,1, 12.0,1,1, 1.099, 10464.356, 463.767, 52744.912 25/03/21,05:08:37,09,08,1, 12.0,1,1, 1.099, 10464.369, 463.791, 52744.892 25/03/21,05:08:37,10,08,1, 12.0,1,1, 1.099, 10464.339, 463.833, 52744.850 25/03/21,05:08:37,11,08,1, 12.0,1,1, 1.099, 10464.381, 463.822, 52744.844 25/03/21,05:08:37,12,08,1, 12.0,1,1, 1.099, 10464.378, 463.811, 52744.890 25/03/21,05:08:37,13,08,1, 12.0,1,1, 1.099, 10464.394, 463.808, 52744.866 25/03/21,05:08:37,14,08,1, 12.0,1,1, 1.099, 10464.422, 463.791, 52744.881 25/03/21,05:08:37,15,08,1, 12.0,1,1, 1.099, 10464.411, 463.795, 52744.865 25/03/21,05:08:37,16,08,1, 12.0,1,1, 1.099, 10464.428, 463.818, 52744.924 25/03/21,05:08:37,17,08,1, 12.0,1,1, 1.099, 10464.447, 463.818, 52744.915 25/03/21,05:08:37,18,08,1, 12.0,1,1, 1.099, 10464.456, 463.813, 52744.857 25/03/21,05:08:37,19,08,1, 12.0,1,1, 1.099, 10464.470, 463.802, 52744.822 25/03/21,05:08:38,00,08,1, 12.0,1,1, 1.102, 10464.467, 463.802, 52744.822 25/03/21,05:08:38,01,08,1, 12.0,1,1, 1.102, 10464.458, 463.814, 52744.902 25/03/21,05:08:38,02,08,1, 12.0,1,1, 1.102, 10464.495, 463.827, 52744.897 25/03/21,05:08:38,03,08,1, 12.0,1,1, 1.102, 10464.495, 463.845, 52744.885 25/03/21,05:08:38,04,08,1, 12.0,1,1, 1.102, 10464.511, 463.832, 52744.845 25/03/21,05:08:38,05,08,1, 12.0,1,1, 1.102, 10464.516, 463.843, 52744.811 25/03/21,05:08:38,06,08,1, 12.0,1,1, 1.102, 10464.515, 463.829, 52744.873 25/03/21,05:08:38,07,08,1, 12.0,1,1, 1.102, 10464.495, 463.828, 52744.906 25/03/21,05:08:38,08,08,1, 12.0,1,1, 1.102, 10464.529, 463.844, 52744.920 25/03/21,05:08:38,09,08,1, 12.0,1,1, 1.102, 10464.515, 463.844, 52744.947 25/03/21,05:08:38,10,08,1, 12.0,1,1, 1.102, 10464.507, 463.838, 52744.939 25/03/21,05:08:38,11,08,1, 12.0,1,1, 1.102, 10464.532, 463.845, 52744.890 25/03/21,05:08:38,12,08,1, 12.0,1,1, 1.102, 10464.560, 463.824, 52744.890 25/03/21,05:08:38,13,08,1, 12.0,1,1, 1.102, 10464.570, 463.823, 52744.862 25/03/21,05:08:38,14,08,1, 12.0,1,1, 1.102, 10464.537, 463.802, 52744.854 25/03/21,05:08:38,15,08,1, 12.0,1,1, 1.102, 10464.559, 463.804, 52744.894 25/03/21,05:08:38,16,08,1, 12.0,1,1, 1.102, 10464.587, 463.793, 52744.891 25/03/21,05:08:38,17,08,1, 12.0,1,1, 1.102, 10464.564, 463.782, 52744.974 25/03/21,05:08:38,18,08,1, 12.0,1,1, 1.102, 10464.552, 463.775, 52744.846 25/03/21,05:08:38,19,08,1, 12.0,1,1, 1.102, 10464.583, 463.775, 52744.918 25/03/21,05:08:39,00,09,1, 11.8,1,1, 1.102, 10464.575, 463.775, 52744.918 25/03/21,05:08:39,01,09,1, 11.8,1,1, 1.102, 10464.549, 463.746, 52744.905 25/03/21,05:08:39,02,09,1, 11.8,1,1, 1.102, 10464.600, 463.762, 52744.948 25/03/21,05:08:39,03,09,1, 11.8,1,1, 1.102, 10464.556, 463.759, 52745.007 25/03/21,05:08:39,04,09,1, 11.8,1,1, 1.102, 10464.584, 463.741, 52744.972 25/03/21,05:08:39,05,09,1, 11.8,1,1, 1.102, 10464.589, 463.725, 52744.872 25/03/21,05:08:39,06,09,1, 11.8,1,1, 1.102, 10464.587, 463.724, 52744.846 25/03/21,05:08:39,07,09,1, 11.8,1,1, 1.102, 10464.601, 463.712, 52744.908 25/03/21,05:08:39,08,09,1, 11.8,1,1, 1.102, 10464.608, 463.709, 52744.985 25/03/21,05:08:39,09,09,1, 11.8,1,1, 1.102, 10464.605, 463.706, 52744.961 25/03/21,05:08:39,10,09,1, 11.8,1,1, 1.102, 10464.597, 463.727, 52744.942 25/03/21,05:08:39,11,09,1, 11.8,1,1, 1.102, 10464.636, 463.702, 52744.875 25/03/21,05:08:39,12,09,1, 11.8,1,1, 1.102, 10464.629, 463.695, 52744.952 25/03/21,05:08:39,13,09,1, 11.8,1,1, 1.102, 10464.644, 463.687, 52744.886 25/03/21,05:08:39,14,09,1, 11.8,1,1, 1.102, 10464.657, 463.681, 52744.888 25/03/21,05:08:39,15,09,1, 11.8,1,1, 1.102, 10464.646, 463.661, 52744.881 25/03/21,05:08:39,16,09,1, 11.8,1,1, 1.102, 10464.655, 463.665, 52744.894 25/03/21,05:08:39,17,09,1, 11.8,1,1, 1.102, 10464.665, 463.652, 52744.873 25/03/21,05:08:39,18,09,1, 11.8,1,1, 1.102, 10464.669, 463.671, 52744.903 25/03/21,05:08:39,19,09,1, 11.8,1,1, 1.102, 10464.663, 463.652, 52744.950 25/03/21,05:08:40,00,09,1, 11.9,1,1, 1.104, 10464.659, 463.652, 52744.950 25/03/21,05:08:40,01,09,1, 11.9,1,1, 1.104, 10464.707, 463.658, 52744.846 25/03/21,05:08:40,02,09,1, 11.9,1,1, 1.104, 10464.691, 463.633, 52744.884 25/03/21,05:08:40,03,09,1, 11.9,1,1, 1.104, 10464.690, 463.620, 52744.851 25/03/21,05:08:40,04,09,1, 11.9,1,1, 1.104, 10464.691, 463.627, 52744.892 25/03/21,05:08:40,05,09,1, 11.9,1,1, 1.104, 10464.680, 463.615, 52744.875 25/03/21,05:08:40,06,09,1, 11.9,1,1, 1.104, 10464.710, 463.616, 52744.865 25/03/21,05:08:40,07,09,1, 11.9,1,1, 1.104, 10464.698, 463.607, 52744.899 25/03/21,05:08:40,08,09,1, 11.9,1,1, 1.104, 10464.699, 463.600, 52744.991 25/03/21,05:08:40,09,09,1, 11.9,1,1, 1.104, 10464.709, 463.621, 52744.979 25/03/21,05:08:40,10,09,1, 11.9,1,1, 1.104, 10464.705, 463.625, 52744.933 25/03/21,05:08:40,11,09,1, 11.9,1,1, 1.104, 10464.754, 463.563, 52744.596 25/03/21,05:08:40,12,09,1, 11.9,1,1, 1.104, 10464.755, 463.553, 52744.742 25/03/21,05:08:40,13,09,1, 11.9,1,1, 1.104, 10464.733, 463.583, 52744.799 25/03/21,05:08:40,14,09,1, 11.9,1,1, 1.104, 10464.746, 463.587, 52744.866 25/03/21,05:08:40,15,09,1, 11.9,1,1, 1.104, 10464.771, 463.586, 52744.872 25/03/21,05:08:40,16,09,1, 11.9,1,1, 1.104, 10464.776, 463.579, 52744.871 25/03/21,05:08:40,17,09,1, 11.9,1,1, 1.104, 10464.763, 463.566, 52744.829 25/03/21,05:08:40,18,09,1, 11.9,1,1, 1.104, 10464.792, 463.581, 52744.873 25/03/21,05:08:40,19,09,1, 11.9,1,1, 1.104, 10464.796, 463.594, 52744.878 25/03/21,05:08:41,00,09,1, 11.9,1,1, 1.101, 10464.792, 463.594, 52744.878 25/03/21,05:08:41,01,09,1, 11.9,1,1, 1.101, 10464.784, 463.575, 52744.860 25/03/21,05:08:41,02,09,1, 11.9,1,1, 1.101, 10464.813, 463.550, 52744.878 25/03/21,05:08:41,03,09,1, 11.9,1,1, 1.101, 10464.821, 463.560, 52744.852 25/03/21,05:08:41,04,09,1, 11.9,1,1, 1.101, 10464.831, 463.551, 52744.884 25/03/21,05:08:41,05,09,1, 11.9,1,1, 1.101, 10464.819, 463.545, 52744.865 25/03/21,05:08:41,06,09,1, 11.9,1,1, 1.101, 10464.812, 463.528, 52744.871 25/03/21,05:08:41,07,09,1, 11.9,1,1, 1.101, 10464.840, 463.544, 52744.910 25/03/21,05:08:41,08,09,1, 11.9,1,1, 1.101, 10464.830, 463.534, 52744.938 25/03/21,05:08:41,09,09,1, 11.9,1,1, 1.101, 10464.832, 463.524, 52744.824 25/03/21,05:08:41,10,09,1, 11.9,1,1, 1.101, 10464.839, 463.537, 52744.838 25/03/21,05:08:41,11,09,1, 11.9,1,1, 1.101, 10464.839, 463.554, 52744.957 25/03/21,05:08:41,12,09,1, 11.9,1,1, 1.101, 10464.834, 463.529, 52744.914 25/03/21,05:08:41,13,09,1, 11.9,1,1, 1.101, 10464.848, 463.525, 52744.939 25/03/21,05:08:41,14,09,1, 11.9,1,1, 1.101, 10464.845, 463.549, 52744.911 25/03/21,05:08:41,15,09,1, 11.9,1,1, 1.101, 10464.857, 463.528, 52744.906 25/03/21,05:08:41,16,09,1, 11.9,1,1, 1.101, 10464.858, 463.528, 52744.902 25/03/21,05:08:41,17,09,1, 11.9,1,1, 1.101, 10464.860, 463.551, 52744.961 25/03/21,05:08:41,18,09,1, 11.9,1,1, 1.101, 10464.850, 463.549, 52744.914 25/03/21,05:08:41,19,09,1, 11.9,1,1, 1.101, 10464.899, 463.529, 52744.907 25/03/21,05:08:42,00,09,1, 11.9,1,1, 1.102, 10464.892, 463.529, 52744.907 25/03/21,05:08:42,01,09,1, 11.9,1,1, 1.102, 10464.877, 463.535, 52744.937 25/03/21,05:08:42,02,09,1, 11.9,1,1, 1.102, 10464.914, 463.508, 52744.915 25/03/21,05:08:42,03,09,1, 11.9,1,1, 1.102, 10464.912, 463.530, 52744.862 25/03/21,05:08:42,04,09,1, 11.9,1,1, 1.102, 10464.914, 463.526, 52744.879 25/03/21,05:08:42,05,09,1, 11.9,1,1, 1.102, 10464.914, 463.536, 52744.946 25/03/21,05:08:42,06,09,1, 11.9,1,1, 1.102, 10464.933, 463.557, 52744.976 25/03/21,05:08:42,07,09,1, 11.9,1,1, 1.102, 10464.926, 463.540, 52744.852 25/03/21,05:08:42,08,09,1, 11.9,1,1, 1.102, 10464.946, 463.557, 52744.829 25/03/21,05:08:42,09,09,1, 11.9,1,1, 1.102, 10464.963, 463.550, 52744.895 25/03/21,05:08:42,10,09,1, 11.9,1,1, 1.102, 10464.952, 463.571, 52744.925 25/03/21,05:08:42,11,09,1, 11.9,1,1, 1.102, 10464.956, 463.542, 52744.866 25/03/21,05:08:42,12,09,1, 11.9,1,1, 1.102, 10464.965, 463.571, 52744.971 25/03/21,05:08:42,13,09,1, 11.9,1,1, 1.102, 10464.934, 463.565, 52744.886 25/03/21,05:08:42,14,09,1, 11.9,1,1, 1.102, 10464.972, 463.567, 52744.904 25/03/21,05:08:42,15,09,1, 11.9,1,1, 1.102, 10464.966, 463.563, 52744.935 25/03/21,05:08:42,16,09,1, 11.9,1,1, 1.102, 10464.962, 463.577, 52744.857 25/03/21,05:08:42,17,09,1, 11.9,1,1, 1.102, 10464.954, 463.577, 52744.968 25/03/21,05:08:42,18,09,1, 11.9,1,1, 1.102, 10464.958, 463.578, 52744.924 25/03/21,05:08:42,19,09,1, 11.9,1,1, 1.102, 10464.961, 463.590, 52744.981 25/03/21,05:08:43,00,09,1, 11.9,1,1, 1.102, 10464.959, 463.590, 52744.981 25/03/21,05:08:43,01,09,1, 11.9,1,1, 1.102, 10464.947, 463.595, 52744.951 25/03/21,05:08:43,02,09,1, 11.9,1,1, 1.102, 10464.980, 463.618, 52744.903 25/03/21,05:08:43,03,09,1, 11.9,1,1, 1.102, 10464.979, 463.609, 52744.921 25/03/21,05:08:43,04,09,1, 11.9,1,1, 1.102, 10464.988, 463.633, 52744.919 25/03/21,05:08:43,05,09,1, 11.9,1,1, 1.102, 10465.013, 463.616, 52744.952 25/03/21,05:08:43,06,09,1, 11.9,1,1, 1.102, 10464.991, 463.629, 52744.985 25/03/21,05:08:43,07,09,1, 11.9,1,1, 1.102, 10464.993, 463.624, 52744.908 25/03/21,05:08:43,08,09,1, 11.9,1,1, 1.102, 10465.034, 463.663, 52744.944 25/03/21,05:08:43,09,09,1, 11.9,1,1, 1.102, 10465.018, 463.618, 52744.902 25/03/21,05:08:43,10,09,1, 11.9,1,1, 1.102, 10465.015, 463.650, 52744.871 25/03/21,05:08:43,11,09,1, 11.9,1,1, 1.102, 10465.044, 463.639, 52744.960 25/03/21,05:08:43,12,09,1, 11.9,1,1, 1.102, 10465.025, 463.656, 52744.936 25/03/21,05:08:43,13,09,1, 11.9,1,1, 1.102, 10465.035, 463.650, 52744.961 25/03/21,05:08:43,14,09,1, 11.9,1,1, 1.102, 10465.047, 463.657, 52744.911 25/03/21,05:08:43,15,09,1, 11.9,1,1, 1.102, 10465.021, 463.653, 52744.912 25/03/21,05:08:43,16,09,1, 11.9,1,1, 1.102, 10465.040, 463.661, 52744.884 25/03/21,05:08:43,17,09,1, 11.9,1,1, 1.102, 10465.057, 463.671, 52744.973 25/03/21,05:08:43,18,09,1, 11.9,1,1, 1.102, 10465.041, 463.684, 52744.968 25/03/21,05:08:43,19,09,1, 11.9,1,1, 1.102, 10465.035, 463.694, 52744.907 25/03/21,05:08:44,00,10,1, 11.8,1,1, 1.100, 10465.034, 463.694, 52744.907 25/03/21,05:08:44,01,10,1, 11.8,1,1, 1.100, 10465.061, 463.699, 52744.968 25/03/21,05:08:44,02,10,1, 11.8,1,1, 1.100, 10465.064, 463.708, 52744.956 25/03/21,05:08:44,03,10,1, 11.8,1,1, 1.100, 10465.029, 463.708, 52744.930 25/03/21,05:08:44,04,10,1, 11.8,1,1, 1.100, 10465.056, 463.702, 52744.886 25/03/21,05:08:44,05,10,1, 11.8,1,1, 1.100, 10465.010, 463.707, 52744.889 25/03/21,05:08:44,06,10,1, 11.8,1,1, 1.100, 10465.056, 463.750, 52744.966 25/03/21,05:08:44,07,10,1, 11.8,1,1, 1.100, 10465.029, 463.739, 52744.957 25/03/21,05:08:44,08,10,1, 11.8,1,1, 1.100, 10465.045, 463.748, 52744.898 25/03/21,05:08:44,09,10,1, 11.8,1,1, 1.100, 10465.038, 463.752, 52744.899 25/03/21,05:08:44,10,10,1, 11.8,1,1, 1.100, 10465.032, 463.740, 52744.875 25/03/21,05:08:44,11,10,1, 11.8,1,1, 1.100, 10465.010, 463.758, 52744.912 25/03/21,05:08:44,12,10,1, 11.8,1,1, 1.100, 10465.044, 463.766, 52744.942 25/03/21,05:08:44,13,10,1, 11.8,1,1, 1.100, 10465.043, 463.770, 52744.934 25/03/21,05:08:44,14,10,1, 11.8,1,1, 1.100, 10465.048, 463.753, 52744.950 25/03/21,05:08:44,15,10,1, 11.8,1,1, 1.100, 10465.027, 463.765, 52744.856 25/03/21,05:08:44,16,10,1, 11.8,1,1, 1.100, 10465.050, 463.782, 52744.943 25/03/21,05:08:44,17,10,1, 11.8,1,1, 1.100, 10465.032, 463.781, 52744.900 25/03/21,05:08:44,18,10,1, 11.8,1,1, 1.100, 10465.044, 463.779, 52744.937 25/03/21,05:08:44,19,10,1, 11.8,1,1, 1.100, 10465.032, 463.772, 52744.906 25/03/21,05:08:45,00,08,1, 11.9,1,1, 1.099, 10465.026, 463.772, 52744.906 25/03/21,05:08:45,01,08,1, 11.9,1,1, 1.099, 10465.043, 463.796, 52744.938 25/03/21,05:08:45,02,08,1, 11.9,1,1, 1.099, 10465.048, 463.803, 52744.938 25/03/21,05:08:45,03,08,1, 11.9,1,1, 1.099, 10465.056, 463.819, 52744.952 25/03/21,05:08:45,04,08,1, 11.9,1,1, 1.099, 10465.058, 463.807, 52744.866 25/03/21,05:08:45,05,08,1, 11.9,1,1, 1.099, 10465.035, 463.816, 52744.904 25/03/21,05:08:45,06,08,1, 11.9,1,1, 1.099, 10465.046, 463.817, 52744.966 25/03/21,05:08:45,07,08,1, 11.9,1,1, 1.099, 10465.057, 463.825, 52744.862 25/03/21,05:08:45,08,08,1, 11.9,1,1, 1.099, 10465.041, 463.813, 52744.872 25/03/21,05:08:45,09,08,1, 11.9,1,1, 1.099, 10465.027, 463.854, 52744.949 25/03/21,05:08:45,10,08,1, 11.9,1,1, 1.099, 10465.026, 463.846, 52744.910 25/03/21,05:08:45,11,08,1, 11.9,1,1, 1.099, 10465.039, 463.835, 52744.913 25/03/21,05:08:45,12,08,1, 11.9,1,1, 1.099, 10465.071, 463.847, 52744.924 25/03/21,05:08:45,13,08,1, 11.9,1,1, 1.099, 10465.025, 463.855, 52744.989 25/03/21,05:08:45,14,08,1, 11.9,1,1, 1.099, 10465.042, 463.850, 52744.964 25/03/21,05:08:45,15,08,1, 11.9,1,1, 1.099, 10465.048, 463.868, 52744.965 25/03/21,05:08:45,16,08,1, 11.9,1,1, 1.099, 10465.035, 463.883, 52744.948 25/03/21,05:08:45,17,08,1, 11.9,1,1, 1.099, 10465.050, 463.873, 52744.862 25/03/21,05:08:45,18,08,1, 11.9,1,1, 1.099, 10465.048, 463.870, 52744.993 25/03/21,05:08:45,19,08,1, 11.9,1,1, 1.099, 10465.038, 463.881, 52744.964 25/03/21,05:08:46,00,08,1, 11.9,1,1, 1.099, 10465.034, 463.881, 52744.964 25/03/21,05:08:46,01,08,1, 11.9,1,1, 1.099, 10465.044, 463.881, 52745.029 25/03/21,05:08:46,02,08,1, 11.9,1,1, 1.099, 10465.055, 463.924, 52745.024 25/03/21,05:08:46,03,08,1, 11.9,1,1, 1.099, 10465.051, 463.918, 52745.000 25/03/21,05:08:46,04,08,1, 11.9,1,1, 1.099, 10465.099, 463.936, 52744.980 25/03/21,05:08:46,05,08,1, 11.9,1,1, 1.099, 10465.098, 463.915, 52745.037 25/03/21,05:08:46,06,08,1, 11.9,1,1, 1.099, 10465.086, 463.962, 52744.997 25/03/21,05:08:46,07,08,1, 11.9,1,1, 1.099, 10465.088, 463.934, 52744.967 25/03/21,05:08:46,08,08,1, 11.9,1,1, 1.099, 10465.102, 463.937, 52744.970 25/03/21,05:08:46,09,08,1, 11.9,1,1, 1.099, 10465.096, 463.955, 52744.982 25/03/21,05:08:46,10,08,1, 11.9,1,1, 1.099, 10465.093, 463.930, 52744.991 25/03/21,05:08:46,11,08,1, 11.9,1,1, 1.099, 10465.098, 463.928, 52744.903 25/03/21,05:08:46,12,08,1, 11.9,1,1, 1.099, 10465.103, 463.930, 52744.943 25/03/21,05:08:46,13,08,1, 11.9,1,1, 1.099, 10465.123, 463.944, 52745.012 25/03/21,05:08:46,14,08,1, 11.9,1,1, 1.099, 10465.140, 463.944, 52744.992 25/03/21,05:08:46,15,08,1, 11.9,1,1, 1.099, 10465.140, 463.946, 52745.006 25/03/21,05:08:46,16,08,1, 11.9,1,1, 1.099, 10465.169, 463.950, 52745.108 25/03/21,05:08:46,17,08,1, 11.9,1,1, 1.099, 10465.145, 463.941, 52744.828 25/03/21,05:08:46,18,08,1, 11.9,1,1, 1.099, 10465.139, 463.977, 52744.995 25/03/21,05:08:46,19,08,1, 11.9,1,1, 1.099, 10465.172, 463.974, 52744.939 25/03/21,05:08:47,00,08,1, 11.9,1,1, 1.099, 10465.168, 463.974, 52744.939 25/03/21,05:08:47,01,08,1, 11.9,1,1, 1.099, 10465.175, 463.974, 52744.911 25/03/21,05:08:47,02,08,1, 11.9,1,1, 1.099, 10465.165, 463.954, 52744.951 25/03/21,05:08:47,03,08,1, 11.9,1,1, 1.099, 10465.188, 463.986, 52745.041 25/03/21,05:08:47,04,08,1, 11.9,1,1, 1.099, 10465.190, 463.991, 52744.980 25/03/21,05:08:47,05,08,1, 11.9,1,1, 1.099, 10465.159, 463.973, 52744.964 25/03/21,05:08:47,06,08,1, 11.9,1,1, 1.099, 10465.188, 463.987, 52744.896 25/03/21,05:08:47,07,08,1, 11.9,1,1, 1.099, 10465.209, 463.999, 52744.953 25/03/21,05:08:47,08,08,1, 11.9,1,1, 1.099, 10465.205, 463.986, 52744.938 25/03/21,05:08:47,09,08,1, 11.9,1,1, 1.099, 10465.214, 463.986, 52744.949 25/03/21,05:08:47,10,08,1, 11.9,1,1, 1.099, 10465.234, 464.003, 52744.978 25/03/21,05:08:47,11,08,1, 11.9,1,1, 1.099, 10465.248, 463.996, 52744.967 25/03/21,05:08:47,12,08,1, 11.9,1,1, 1.099, 10465.240, 464.001, 52744.946 25/03/21,05:08:47,13,08,1, 11.9,1,1, 1.099, 10465.250, 464.009, 52744.983 25/03/21,05:08:47,14,08,1, 11.9,1,1, 1.099, 10465.239, 464.006, 52744.884 25/03/21,05:08:47,15,08,1, 11.9,1,1, 1.099, 10465.268, 464.015, 52744.961 25/03/21,05:08:47,16,08,1, 11.9,1,1, 1.099, 10465.283, 464.021, 52744.881 25/03/21,05:08:47,17,08,1, 11.9,1,1, 1.099, 10465.258, 464.039, 52744.928 25/03/21,05:08:47,18,08,1, 11.9,1,1, 1.099, 10465.284, 464.049, 52744.915 25/03/21,05:08:47,19,08,1, 11.9,1,1, 1.099, 10465.270, 464.057, 52744.990 25/03/21,05:08:48,00,09,1, 11.9,1,1, 1.101, 10465.268, 464.057, 52744.990 25/03/21,05:08:48,01,09,1, 11.9,1,1, 1.101, 10465.310, 464.072, 52745.006 25/03/21,05:08:48,02,09,1, 11.9,1,1, 1.101, 10465.311, 464.065, 52744.966 25/03/21,05:08:48,03,09,1, 11.9,1,1, 1.101, 10465.309, 464.104, 52745.003 25/03/21,05:08:48,04,09,1, 11.9,1,1, 1.101, 10465.330, 464.089, 52744.922 25/03/21,05:08:48,05,09,1, 11.9,1,1, 1.101, 10465.322, 464.082, 52744.968 25/03/21,05:08:48,06,09,1, 11.9,1,1, 1.101, 10465.322, 464.072, 52744.954 25/03/21,05:08:48,07,09,1, 11.9,1,1, 1.101, 10465.337, 464.085, 52744.872 25/03/21,05:08:48,08,09,1, 11.9,1,1, 1.101, 10465.352, 464.085, 52744.955 25/03/21,05:08:48,09,09,1, 11.9,1,1, 1.101, 10465.346, 464.090, 52744.933 25/03/21,05:08:48,10,09,1, 11.9,1,1, 1.101, 10465.361, 464.098, 52745.033 25/03/21,05:08:48,11,09,1, 11.9,1,1, 1.101, 10465.367, 464.076, 52744.931 25/03/21,05:08:48,12,09,1, 11.9,1,1, 1.101, 10465.366, 464.093, 52744.905 25/03/21,05:08:48,13,09,1, 11.9,1,1, 1.101, 10465.382, 464.066, 52744.990 25/03/21,05:08:48,14,09,1, 11.9,1,1, 1.101, 10465.351, 464.113, 52744.925 25/03/21,05:08:48,15,09,1, 11.9,1,1, 1.101, 10465.385, 464.108, 52744.892 25/03/21,05:08:48,16,09,1, 11.9,1,1, 1.101, 10465.379, 464.128, 52744.915 25/03/21,05:08:48,17,09,1, 11.9,1,1, 1.101, 10465.383, 464.152, 52744.990 25/03/21,05:08:48,18,09,1, 11.9,1,1, 1.101, 10465.383, 464.134, 52745.005 25/03/21,05:08:48,19,09,1, 11.9,1,1, 1.101, 10465.385, 464.155, 52744.935 25/03/21,05:08:49,00,09,1, 12.0,1,1, 1.104, 10465.385, 464.155, 52744.935 25/03/21,05:08:49,01,09,1, 12.0,1,1, 1.104, 10465.411, 464.135, 52744.909 25/03/21,05:08:49,02,09,1, 12.0,1,1, 1.104, 10465.409, 464.151, 52745.005 25/03/21,05:08:49,03,09,1, 12.0,1,1, 1.104, 10465.412, 464.150, 52744.985 25/03/21,05:08:49,04,09,1, 12.0,1,1, 1.104, 10465.403, 464.157, 52745.000 25/03/21,05:08:49,05,09,1, 12.0,1,1, 1.104, 10465.400, 464.141, 52744.972 25/03/21,05:08:49,06,09,1, 12.0,1,1, 1.104, 10465.431, 464.139, 52744.909 25/03/21,05:08:49,07,09,1, 12.0,1,1, 1.104, 10465.418, 464.157, 52745.015 25/03/21,05:08:49,08,09,1, 12.0,1,1, 1.104, 10465.439, 464.150, 52745.013 25/03/21,05:08:49,09,09,1, 12.0,1,1, 1.104, 10465.424, 464.148, 52745.046 25/03/21,05:08:49,10,09,1, 12.0,1,1, 1.104, 10465.446, 464.152, 52745.031 25/03/21,05:08:49,11,09,1, 12.0,1,1, 1.104, 10465.422, 464.169, 52744.984 25/03/21,05:08:49,12,09,1, 12.0,1,1, 1.104, 10465.430, 464.150, 52744.974 25/03/21,05:08:49,13,09,1, 12.0,1,1, 1.104, 10465.457, 464.140, 52744.890 25/03/21,05:08:49,14,09,1, 12.0,1,1, 1.104, 10465.455, 464.164, 52744.939 25/03/21,05:08:49,15,09,1, 12.0,1,1, 1.104, 10465.467, 464.171, 52744.940 25/03/21,05:08:49,16,09,1, 12.0,1,1, 1.104, 10465.441, 464.173, 52745.010 25/03/21,05:08:49,17,09,1, 12.0,1,1, 1.104, 10465.459, 464.170, 52745.045 25/03/21,05:08:49,18,09,1, 12.0,1,1, 1.104, 10465.452, 464.200, 52745.055 25/03/21,05:08:49,19,09,1, 12.0,1,1, 1.104, 10465.474, 464.199, 52744.994 25/03/21,05:08:50,00,11,1, 11.9,1,1, 1.099, 10465.468, 464.199, 52744.994 25/03/21,05:08:50,01,11,1, 11.9,1,1, 1.099, 10465.483, 464.196, 52744.983 25/03/21,05:08:50,02,11,1, 11.9,1,1, 1.099, 10465.460, 464.194, 52744.989 25/03/21,05:08:50,03,11,1, 11.9,1,1, 1.099, 10465.478, 464.178, 52744.961 25/03/21,05:08:50,04,11,1, 11.9,1,1, 1.099, 10465.460, 464.184, 52745.065 25/03/21,05:08:50,05,11,1, 11.9,1,1, 1.099, 10465.478, 464.191, 52745.013 25/03/21,05:08:50,06,11,1, 11.9,1,1, 1.099, 10465.497, 464.168, 52744.978 25/03/21,05:08:50,07,11,1, 11.9,1,1, 1.099, 10465.481, 464.186, 52745.033 25/03/21,05:08:50,08,11,1, 11.9,1,1, 1.099, 10465.502, 464.160, 52745.030 25/03/21,05:08:50,09,11,1, 11.9,1,1, 1.099, 10465.464, 464.179, 52745.011 25/03/21,05:08:50,10,11,1, 11.9,1,1, 1.099, 10465.507, 464.196, 52745.062 25/03/21,05:08:50,11,11,1, 11.9,1,1, 1.099, 10465.470, 464.180, 52745.069 25/03/21,05:08:50,12,11,1, 11.9,1,1, 1.099, 10465.490, 464.169, 52745.070 25/03/21,05:08:50,13,11,1, 11.9,1,1, 1.099, 10465.497, 464.174, 52744.906 25/03/21,05:08:50,14,11,1, 11.9,1,1, 1.099, 10465.494, 464.159, 52745.051 25/03/21,05:08:50,15,11,1, 11.9,1,1, 1.099, 10465.499, 464.173, 52745.028 25/03/21,05:08:50,16,11,1, 11.9,1,1, 1.099, 10465.479, 464.168, 52745.066 25/03/21,05:08:50,17,11,1, 11.9,1,1, 1.099, 10465.473, 464.156, 52745.091 25/03/21,05:08:50,18,11,1, 11.9,1,1, 1.099, 10465.473, 464.153, 52744.967 25/03/21,05:08:50,19,11,1, 11.9,1,1, 1.099, 10465.458, 464.142, 52744.974 25/03/21,05:08:51,00,10,1, 11.9,1,1, 1.102, 10465.451, 464.142, 52744.974 25/03/21,05:08:51,01,10,1, 11.9,1,1, 1.102, 10465.475, 464.174, 52744.965 25/03/21,05:08:51,02,10,1, 11.9,1,1, 1.102, 10465.471, 464.175, 52745.054 25/03/21,05:08:51,03,10,1, 11.9,1,1, 1.102, 10465.473, 464.180, 52745.059 25/03/21,05:08:51,04,10,1, 11.9,1,1, 1.102, 10465.463, 464.180, 52744.988 25/03/21,05:08:51,05,10,1, 11.9,1,1, 1.102, 10465.465, 464.208, 52745.029 25/03/21,05:08:51,06,10,1, 11.9,1,1, 1.102, 10465.478, 464.202, 52744.971 25/03/21,05:08:51,07,10,1, 11.9,1,1, 1.102, 10465.455, 464.168, 52744.971 25/03/21,05:08:51,08,10,1, 11.9,1,1, 1.102, 10465.464, 464.184, 52744.990 25/03/21,05:08:51,09,10,1, 11.9,1,1, 1.102, 10465.442, 464.209, 52745.022 25/03/21,05:08:51,10,10,1, 11.9,1,1, 1.102, 10465.443, 464.194, 52745.001 25/03/21,05:08:51,11,10,1, 11.9,1,1, 1.102, 10465.448, 464.206, 52745.053 25/03/21,05:08:51,12,10,1, 11.9,1,1, 1.102, 10465.438, 464.206, 52745.141 25/03/21,05:08:51,13,10,1, 11.9,1,1, 1.102, 10465.426, 464.190, 52745.110 25/03/21,05:08:51,14,10,1, 11.9,1,1, 1.102, 10465.436, 464.192, 52745.073 25/03/21,05:08:51,15,10,1, 11.9,1,1, 1.102, 10465.437, 464.187, 52745.013 25/03/21,05:08:51,16,10,1, 11.9,1,1, 1.102, 10465.430, 464.173, 52745.068 25/03/21,05:08:51,17,10,1, 11.9,1,1, 1.102, 10465.437, 464.164, 52745.055 25/03/21,05:08:51,18,10,1, 11.9,1,1, 1.102, 10465.432, 464.186, 52745.071 25/03/21,05:08:51,19,10,1, 11.9,1,1, 1.102, 10465.428, 464.159, 52745.056 25/03/21,05:08:52,00,10,1, 11.9,1,1, 1.103, 10465.426, 464.159, 52745.056 25/03/21,05:08:52,01,10,1, 11.9,1,1, 1.103, 10465.409, 464.154, 52745.017 25/03/21,05:08:52,02,10,1, 11.9,1,1, 1.103, 10465.382, 464.144, 52745.034 25/03/21,05:08:52,03,10,1, 11.9,1,1, 1.103, 10465.391, 464.162, 52745.090 25/03/21,05:08:52,04,10,1, 11.9,1,1, 1.103, 10465.416, 464.153, 52745.103 25/03/21,05:08:52,05,10,1, 11.9,1,1, 1.103, 10465.395, 464.135, 52745.100 25/03/21,05:08:52,06,10,1, 11.9,1,1, 1.103, 10465.378, 464.144, 52745.123 25/03/21,05:08:52,07,10,1, 11.9,1,1, 1.103, 10465.357, 464.146, 52745.101 25/03/21,05:08:52,08,10,1, 11.9,1,1, 1.103, 10465.352, 464.138, 52745.091 25/03/21,05:08:52,09,10,1, 11.9,1,1, 1.103, 10465.351, 464.136, 52745.024 25/03/21,05:08:52,10,10,1, 11.9,1,1, 1.103, 10465.346, 464.138, 52745.014 25/03/21,05:08:52,11,10,1, 11.9,1,1, 1.103, 10465.387, 464.131, 52745.120 25/03/21,05:08:52,12,10,1, 11.9,1,1, 1.103, 10465.327, 464.139, 52745.064 25/03/21,05:08:52,13,10,1, 11.9,1,1, 1.103, 10465.323, 464.132, 52745.189 25/03/21,05:08:52,14,10,1, 11.9,1,1, 1.103, 10465.324, 464.136, 52745.165 25/03/21,05:08:52,15,10,1, 11.9,1,1, 1.103, 10465.346, 464.117, 52745.056 25/03/21,05:08:52,16,10,1, 11.9,1,1, 1.103, 10465.334, 464.093, 52745.094 25/03/21,05:08:52,17,10,1, 11.9,1,1, 1.103, 10465.338, 464.124, 52745.144 25/03/21,05:08:52,18,10,1, 11.9,1,1, 1.103, 10465.308, 464.086, 52745.106 25/03/21,05:08:52,19,10,1, 11.9,1,1, 1.103, 10465.330, 464.109, 52745.150 25/03/21,05:08:53,00,09,1, 11.9,1,1, 1.104, 10465.326, 464.109, 52745.150 25/03/21,05:08:53,01,09,1, 11.9,1,1, 1.104, 10465.337, 464.101, 52745.105 25/03/21,05:08:53,02,09,1, 11.9,1,1, 1.104, 10465.321, 464.076, 52745.126 25/03/21,05:08:53,03,09,1, 11.9,1,1, 1.104, 10465.301, 464.080, 52745.061 25/03/21,05:08:53,04,09,1, 11.9,1,1, 1.104, 10465.315, 464.077, 52745.107 25/03/21,05:08:53,05,09,1, 11.9,1,1, 1.104, 10465.294, 464.061, 52745.102 25/03/21,05:08:53,06,09,1, 11.9,1,1, 1.104, 10465.309, 464.092, 52745.125 25/03/21,05:08:53,07,09,1, 11.9,1,1, 1.104, 10465.301, 464.069, 52745.082 25/03/21,05:08:53,08,09,1, 11.9,1,1, 1.104, 10465.291, 464.066, 52745.096 25/03/21,05:08:53,09,09,1, 11.9,1,1, 1.104, 10465.291, 464.056, 52745.098 25/03/21,05:08:53,10,09,1, 11.9,1,1, 1.104, 10465.292, 464.054, 52745.073 25/03/21,05:08:53,11,09,1, 11.9,1,1, 1.104, 10465.295, 464.035, 52745.087 25/03/21,05:08:53,12,09,1, 11.9,1,1, 1.104, 10465.307, 464.028, 52745.131 25/03/21,05:08:53,13,09,1, 11.9,1,1, 1.104, 10465.301, 464.036, 52745.149 25/03/21,05:08:53,14,09,1, 11.9,1,1, 1.104, 10465.264, 464.037, 52745.064 25/03/21,05:08:53,15,09,1, 11.9,1,1, 1.104, 10465.306, 464.032, 52745.105 25/03/21,05:08:53,16,09,1, 11.9,1,1, 1.104, 10465.285, 464.021, 52745.096 25/03/21,05:08:53,17,09,1, 11.9,1,1, 1.104, 10465.285, 464.006, 52745.064 25/03/21,05:08:53,18,09,1, 11.9,1,1, 1.104, 10465.290, 464.025, 52745.083 25/03/21,05:08:53,19,09,1, 11.9,1,1, 1.104, 10465.297, 464.008, 52745.091 25/03/21,05:08:54,00,09,1, 11.9,1,1, 1.102, 10465.293, 464.008, 52745.091 25/03/21,05:08:54,01,09,1, 11.9,1,1, 1.102, 10465.278, 464.009, 52745.101 25/03/21,05:08:54,02,09,1, 11.9,1,1, 1.102, 10465.256, 463.990, 52745.121 25/03/21,05:08:54,03,09,1, 11.9,1,1, 1.102, 10465.265, 463.984, 52745.113 25/03/21,05:08:54,04,09,1, 11.9,1,1, 1.102, 10465.277, 463.988, 52745.135 25/03/21,05:08:54,05,09,1, 11.9,1,1, 1.102, 10465.260, 463.970, 52745.151 25/03/21,05:08:54,06,09,1, 11.9,1,1, 1.102, 10465.275, 463.947, 52745.109 25/03/21,05:08:54,07,09,1, 11.9,1,1, 1.102, 10465.285, 463.935, 52745.064 25/03/21,05:08:54,08,09,1, 11.9,1,1, 1.102, 10465.268, 463.926, 52745.095 25/03/21,05:08:54,09,09,1, 11.9,1,1, 1.102, 10465.259, 463.900, 52745.066 25/03/21,05:08:54,10,09,1, 11.9,1,1, 1.102, 10465.261, 463.913, 52745.020 25/03/21,05:08:54,11,09,1, 11.9,1,1, 1.102, 10465.270, 463.905, 52745.086 25/03/21,05:08:54,12,09,1, 11.9,1,1, 1.102, 10465.278, 463.893, 52745.090 25/03/21,05:08:54,13,09,1, 11.9,1,1, 1.102, 10465.267, 463.904, 52745.138 25/03/21,05:08:54,14,09,1, 11.9,1,1, 1.102, 10465.290, 463.888, 52745.125 25/03/21,05:08:54,15,09,1, 11.9,1,1, 1.102, 10465.278, 463.875, 52745.048 25/03/21,05:08:54,16,09,1, 11.9,1,1, 1.102, 10465.276, 463.865, 52745.065 25/03/21,05:08:54,17,09,1, 11.9,1,1, 1.102, 10465.294, 463.834, 52744.847 25/03/21,05:08:54,18,09,1, 11.9,1,1, 1.102, 10465.275, 463.833, 52744.971 25/03/21,05:08:54,19,09,1, 11.9,1,1, 1.102, 10465.256, 463.811, 52745.075 25/03/21,05:08:55,00,08,1, 11.9,1,1, 1.104, 10465.251, 463.811, 52745.075 25/03/21,05:08:55,01,08,1, 11.9,1,1, 1.104, 10465.262, 463.818, 52745.116 25/03/21,05:08:55,02,08,1, 11.9,1,1, 1.104, 10465.240, 463.789, 52745.028 25/03/21,05:08:55,03,08,1, 11.9,1,1, 1.104, 10465.242, 463.768, 52745.009 25/03/21,05:08:55,04,08,1, 11.9,1,1, 1.104, 10465.276, 463.759, 52745.089 25/03/21,05:08:55,05,08,1, 11.9,1,1, 1.104, 10465.244, 463.752, 52745.038 25/03/21,05:08:55,06,08,1, 11.9,1,1, 1.104, 10465.231, 463.754, 52745.008 25/03/21,05:08:55,07,08,1, 11.9,1,1, 1.104, 10465.268, 463.745, 52745.022 25/03/21,05:08:55,08,08,1, 11.9,1,1, 1.104, 10465.258, 463.704, 52745.031 25/03/21,05:08:55,09,08,1, 11.9,1,1, 1.104, 10465.264, 463.721, 52745.018 25/03/21,05:08:55,10,08,1, 11.9,1,1, 1.104, 10465.236, 463.706, 52745.045 25/03/21,05:08:55,11,08,1, 11.9,1,1, 1.104, 10465.247, 463.687, 52744.983 25/03/21,05:08:55,12,08,1, 11.9,1,1, 1.104, 10465.252, 463.702, 52745.111 25/03/21,05:08:55,13,08,1, 11.9,1,1, 1.104, 10465.238, 463.683, 52745.041 25/03/21,05:08:55,14,08,1, 11.9,1,1, 1.104, 10465.245, 463.677, 52745.037 25/03/21,05:08:55,15,08,1, 11.9,1,1, 1.104, 10465.258, 463.671, 52745.051 25/03/21,05:08:55,16,08,1, 11.9,1,1, 1.104, 10465.244, 463.628, 52745.017 25/03/21,05:08:55,17,08,1, 11.9,1,1, 1.104, 10465.254, 463.643, 52744.994 25/03/21,05:08:55,18,08,1, 11.9,1,1, 1.104, 10465.264, 463.628, 52745.066 25/03/21,05:08:55,19,08,1, 11.9,1,1, 1.104, 10465.256, 463.598, 52745.074 25/03/21,05:08:56,00,08,1, 12.0,1,1, 1.103, 10465.251, 463.598, 52745.074 25/03/21,05:08:56,01,08,1, 12.0,1,1, 1.103, 10465.266, 463.581, 52745.010 25/03/21,05:08:56,02,08,1, 12.0,1,1, 1.103, 10465.258, 463.588, 52745.064 25/03/21,05:08:56,03,08,1, 12.0,1,1, 1.103, 10465.247, 463.584, 52745.037 25/03/21,05:08:56,04,08,1, 12.0,1,1, 1.103, 10465.263, 463.558, 52745.004 25/03/21,05:08:56,05,08,1, 12.0,1,1, 1.103, 10465.270, 463.527, 52744.987 25/03/21,05:08:56,06,08,1, 12.0,1,1, 1.103, 10465.241, 463.564, 52745.016 25/03/21,05:08:56,07,08,1, 12.0,1,1, 1.103, 10465.251, 463.549, 52745.067 25/03/21,05:08:56,08,08,1, 12.0,1,1, 1.103, 10465.254, 463.531, 52745.029 25/03/21,05:08:56,09,08,1, 12.0,1,1, 1.103, 10465.264, 463.527, 52744.972 25/03/21,05:08:56,10,08,1, 12.0,1,1, 1.103, 10465.246, 463.539, 52745.022 25/03/21,05:08:56,11,08,1, 12.0,1,1, 1.103, 10465.254, 463.503, 52745.014 25/03/21,05:08:56,12,08,1, 12.0,1,1, 1.103, 10465.238, 463.529, 52745.033 25/03/21,05:08:56,13,08,1, 12.0,1,1, 1.103, 10465.254, 463.490, 52744.999 25/03/21,05:08:56,14,08,1, 12.0,1,1, 1.103, 10465.236, 463.497, 52745.076 25/03/21,05:08:56,15,08,1, 12.0,1,1, 1.103, 10465.228, 463.482, 52744.961 25/03/21,05:08:56,16,08,1, 12.0,1,1, 1.103, 10465.228, 463.477, 52745.117 25/03/21,05:08:56,17,08,1, 12.0,1,1, 1.103, 10465.250, 463.462, 52745.009 25/03/21,05:08:56,18,08,1, 12.0,1,1, 1.103, 10465.243, 463.509, 52745.014 25/03/21,05:08:56,19,08,1, 12.0,1,1, 1.103, 10465.272, 463.473, 52744.934 25/03/21,05:08:57,00,10,1, 11.9,1,1, 1.107, 10465.268, 463.473, 52744.934 25/03/21,05:08:57,01,10,1, 11.9,1,1, 1.107, 10465.252, 463.489, 52744.976 25/03/21,05:08:57,02,10,1, 11.9,1,1, 1.107, 10465.258, 463.495, 52745.162 25/03/21,05:08:57,03,10,1, 11.9,1,1, 1.107, 10465.251, 463.474, 52745.173 25/03/21,05:08:57,04,10,1, 11.9,1,1, 1.107, 10465.259, 463.488, 52745.144 25/03/21,05:08:57,05,10,1, 11.9,1,1, 1.107, 10465.225, 463.493, 52745.147 25/03/21,05:08:57,06,10,1, 11.9,1,1, 1.107, 10465.247, 463.494, 52745.092 25/03/21,05:08:57,07,10,1, 11.9,1,1, 1.107, 10465.260, 463.512, 52745.121 25/03/21,05:08:57,08,10,1, 11.9,1,1, 1.107, 10465.261, 463.490, 52745.141 25/03/21,05:08:57,09,10,1, 11.9,1,1, 1.107, 10465.274, 463.498, 52745.190 25/03/21,05:08:57,10,10,1, 11.9,1,1, 1.107, 10465.270, 463.481, 52745.211 25/03/21,05:08:57,11,10,1, 11.9,1,1, 1.107, 10465.268, 463.494, 52745.107 25/03/21,05:08:57,12,10,1, 11.9,1,1, 1.107, 10465.259, 463.479, 52745.135 25/03/21,05:08:57,13,10,1, 11.9,1,1, 1.107, 10465.241, 463.487, 52745.170 25/03/21,05:08:57,14,10,1, 11.9,1,1, 1.107, 10465.260, 463.497, 52745.117 25/03/21,05:08:57,15,10,1, 11.9,1,1, 1.107, 10465.247, 463.486, 52745.239 25/03/21,05:08:57,16,10,1, 11.9,1,1, 1.107, 10465.279, 463.488, 52745.256 25/03/21,05:08:57,17,10,1, 11.9,1,1, 1.107, 10465.243, 463.479, 52745.202 25/03/21,05:08:57,18,10,1, 11.9,1,1, 1.107, 10465.242, 463.481, 52745.127 25/03/21,05:08:57,19,10,1, 11.9,1,1, 1.107, 10465.265, 463.475, 52745.203 25/03/21,05:08:58,00,09,1, 11.9,1,1, 1.098, 10465.260, 463.475, 52745.203 25/03/21,05:08:58,01,09,1, 11.9,1,1, 1.098, 10465.231, 463.459, 52745.166 25/03/21,05:08:58,02,09,1, 11.9,1,1, 1.098, 10465.246, 463.464, 52745.131 25/03/21,05:08:58,03,09,1, 11.9,1,1, 1.098, 10465.208, 463.457, 52745.182 25/03/21,05:08:58,04,09,1, 11.9,1,1, 1.098, 10465.225, 463.472, 52745.231 25/03/21,05:08:58,05,09,1, 11.9,1,1, 1.098, 10465.242, 463.486, 52745.125 25/03/21,05:08:58,06,09,1, 11.9,1,1, 1.098, 10465.220, 463.475, 52745.174 25/03/21,05:08:58,07,09,1, 11.9,1,1, 1.098, 10465.222, 463.465, 52745.209 25/03/21,05:08:58,08,09,1, 11.9,1,1, 1.098, 10465.230, 463.465, 52745.263 25/03/21,05:08:58,09,09,1, 11.9,1,1, 1.098, 10465.212, 463.465, 52745.203 25/03/21,05:08:58,10,09,1, 11.9,1,1, 1.098, 10465.205, 463.473, 52745.159 25/03/21,05:08:58,11,09,1, 11.9,1,1, 1.098, 10465.212, 463.458, 52745.210 25/03/21,05:08:58,12,09,1, 11.9,1,1, 1.098, 10465.210, 463.480, 52745.216 25/03/21,05:08:58,13,09,1, 11.9,1,1, 1.098, 10465.232, 463.484, 52745.236 25/03/21,05:08:58,14,09,1, 11.9,1,1, 1.098, 10465.243, 463.464, 52745.169 25/03/21,05:08:58,15,09,1, 11.9,1,1, 1.098, 10465.229, 463.466, 52745.191 25/03/21,05:08:58,16,09,1, 11.9,1,1, 1.098, 10465.219, 463.467, 52745.255 25/03/21,05:08:58,17,09,1, 11.9,1,1, 1.098, 10465.204, 463.459, 52745.275 25/03/21,05:08:58,18,09,1, 11.9,1,1, 1.098, 10465.212, 463.477, 52745.276 25/03/21,05:08:58,19,09,1, 11.9,1,1, 1.098, 10465.230, 463.468, 52745.214 25/03/21,05:08:59,00,09,1, 11.9,1,1, 1.101, 10465.226, 463.468, 52745.214 25/03/21,05:08:59,01,09,1, 11.9,1,1, 1.101, 10465.245, 463.444, 52745.166 25/03/21,05:08:59,02,09,1, 11.9,1,1, 1.101, 10465.208, 463.438, 52745.243 25/03/21,05:08:59,03,09,1, 11.9,1,1, 1.101, 10465.218, 463.447, 52745.207 25/03/21,05:08:59,04,09,1, 11.9,1,1, 1.101, 10465.223, 463.439, 52745.199 25/03/21,05:08:59,05,09,1, 11.9,1,1, 1.101, 10465.219, 463.438, 52745.217 25/03/21,05:08:59,06,09,1, 11.9,1,1, 1.101, 10465.221, 463.460, 52745.214 25/03/21,05:08:59,07,09,1, 11.9,1,1, 1.101, 10465.216, 463.442, 52745.222 25/03/21,05:08:59,08,09,1, 11.9,1,1, 1.101, 10465.201, 463.425, 52745.286 25/03/21,05:08:59,09,09,1, 11.9,1,1, 1.101, 10465.216, 463.437, 52745.207 25/03/21,05:08:59,10,09,1, 11.9,1,1, 1.101, 10465.236, 463.446, 52745.281 25/03/21,05:08:59,11,09,1, 11.9,1,1, 1.101, 10465.226, 463.434, 52745.217 25/03/21,05:08:59,12,09,1, 11.9,1,1, 1.101, 10465.205, 463.423, 52745.279 25/03/21,05:08:59,13,09,1, 11.9,1,1, 1.101, 10465.209, 463.428, 52745.185 25/03/21,05:08:59,14,09,1, 11.9,1,1, 1.101, 10465.229, 463.404, 52745.196 25/03/21,05:08:59,15,09,1, 11.9,1,1, 1.101, 10465.223, 463.410, 52745.307 25/03/21,05:08:59,16,09,1, 11.9,1,1, 1.101, 10465.206, 463.427, 52745.260 25/03/21,05:08:59,17,09,1, 11.9,1,1, 1.101, 10465.221, 463.402, 52745.216 25/03/21,05:08:59,18,09,1, 11.9,1,1, 1.101, 10465.215, 463.400, 52745.343 25/03/21,05:08:59,19,09,1, 11.9,1,1, 1.101, 10465.214, 463.415, 52745.293 25/03/21,05:09:00,00,10,1, 11.9,1,1, 1.102, 10465.209, 463.415, 52745.293 25/03/21,05:09:00,01,10,1, 11.9,1,1, 1.102, 10465.216, 463.420, 52745.290 25/03/21,05:09:00,02,10,1, 11.9,1,1, 1.102, 10465.196, 463.409, 52745.175 25/03/21,05:09:00,03,10,1, 11.9,1,1, 1.102, 10465.196, 463.382, 52745.130 25/03/21,05:09:00,04,10,1, 11.9,1,1, 1.102, 10465.198, 463.412, 52745.143 25/03/21,05:09:00,05,10,1, 11.9,1,1, 1.102, 10465.180, 463.405, 52745.148 25/03/21,05:09:00,06,10,1, 11.9,1,1, 1.102, 10465.198, 463.380, 52745.204 25/03/21,05:09:00,07,10,1, 11.9,1,1, 1.102, 10465.229, 463.398, 52745.142 25/03/21,05:09:00,08,10,1, 11.9,1,1, 1.102, 10465.209, 463.384, 52745.099 25/03/21,05:09:00,09,10,1, 11.9,1,1, 1.102, 10465.195, 463.409, 52745.193 25/03/21,05:09:00,10,10,1, 11.9,1,1, 1.102, 10465.187, 463.406, 52745.244 25/03/21,05:09:00,11,10,1, 11.9,1,1, 1.102, 10465.231, 463.399, 52745.250 25/03/21,05:09:00,12,10,1, 11.9,1,1, 1.102, 10465.209, 463.391, 52745.182 25/03/21,05:09:00,13,10,1, 11.9,1,1, 1.102, 10465.207, 463.385, 52745.176 25/03/21,05:09:00,14,10,1, 11.9,1,1, 1.102, 10465.231, 463.380, 52745.236 25/03/21,05:09:00,15,10,1, 11.9,1,1, 1.102, 10465.211, 463.371, 52745.205 25/03/21,05:09:00,16,10,1, 11.9,1,1, 1.102, 10465.239, 463.362, 52745.179 25/03/21,05:09:00,17,10,1, 11.9,1,1, 1.102, 10465.217, 463.363, 52745.204 25/03/21,05:09:00,18,10,1, 11.9,1,1, 1.102, 10465.217, 463.366, 52745.232 25/03/21,05:09:00,19,10,1, 11.9,1,1, 1.102, 10465.192, 463.369, 52745.120 25/03/21,05:09:01,00,08,1, 11.9,1,1, 1.105, 10465.184, 463.369, 52745.120 25/03/21,05:09:01,01,08,1, 11.9,1,1, 1.105, 10465.215, 463.348, 52745.151 25/03/21,05:09:01,02,08,1, 11.9,1,1, 1.105, 10465.212, 463.348, 52745.159 25/03/21,05:09:01,03,08,1, 11.9,1,1, 1.105, 10465.212, 463.345, 52745.208 25/03/21,05:09:01,04,08,1, 11.9,1,1, 1.105, 10465.227, 463.324, 52745.158 25/03/21,05:09:01,05,08,1, 11.9,1,1, 1.105, 10465.207, 463.327, 52745.242 25/03/21,05:09:01,06,08,1, 11.9,1,1, 1.105, 10465.193, 463.319, 52745.209 25/03/21,05:09:01,07,08,1, 11.9,1,1, 1.105, 10465.191, 463.334, 52745.222 25/03/21,05:09:01,08,08,1, 11.9,1,1, 1.105, 10465.217, 463.349, 52745.208 25/03/21,05:09:01,09,08,1, 11.9,1,1, 1.105, 10465.195, 463.339, 52745.184 25/03/21,05:09:01,10,08,1, 11.9,1,1, 1.105, 10465.219, 463.334, 52745.219 25/03/21,05:09:01,11,08,1, 11.9,1,1, 1.105, 10465.196, 463.329, 52745.259 25/03/21,05:09:01,12,08,1, 11.9,1,1, 1.105, 10465.193, 463.327, 52745.188 25/03/21,05:09:01,13,08,1, 11.9,1,1, 1.105, 10465.206, 463.322, 52745.174 25/03/21,05:09:01,14,08,1, 11.9,1,1, 1.105, 10465.208, 463.330, 52745.269 25/03/21,05:09:01,15,08,1, 11.9,1,1, 1.105, 10465.221, 463.333, 52745.214 25/03/21,05:09:01,16,08,1, 11.9,1,1, 1.105, 10465.181, 463.323, 52745.287 25/03/21,05:09:01,17,08,1, 11.9,1,1, 1.105, 10465.185, 463.316, 52745.188 25/03/21,05:09:01,18,08,1, 11.9,1,1, 1.105, 10465.188, 463.303, 52745.193 25/03/21,05:09:01,19,08,1, 11.9,1,1, 1.105, 10465.211, 463.289, 52745.211 25/03/21,05:09:02,00,10,1, 12.0,1,1, 1.101, 10465.209, 463.289, 52745.211 25/03/21,05:09:02,01,10,1, 12.0,1,1, 1.101, 10465.199, 463.280, 52745.257 25/03/21,05:09:02,02,10,1, 12.0,1,1, 1.101, 10465.192, 463.274, 52745.197 25/03/21,05:09:02,03,10,1, 12.0,1,1, 1.101, 10465.184, 463.274, 52745.203 25/03/21,05:09:02,04,10,1, 12.0,1,1, 1.101, 10465.179, 463.278, 52745.212 25/03/21,05:09:02,05,10,1, 12.0,1,1, 1.101, 10465.181, 463.265, 52745.277 25/03/21,05:09:02,06,10,1, 12.0,1,1, 1.101, 10465.176, 463.277, 52745.281 25/03/21,05:09:02,07,10,1, 12.0,1,1, 1.101, 10465.174, 463.257, 52745.277 25/03/21,05:09:02,08,10,1, 12.0,1,1, 1.101, 10465.161, 463.284, 52745.319 25/03/21,05:09:02,09,10,1, 12.0,1,1, 1.101, 10465.152, 463.256, 52745.188 25/03/21,05:09:02,10,10,1, 12.0,1,1, 1.101, 10465.160, 463.262, 52745.271 25/03/21,05:09:02,11,10,1, 12.0,1,1, 1.101, 10465.150, 463.253, 52745.321 25/03/21,05:09:02,12,10,1, 12.0,1,1, 1.101, 10465.165, 463.269, 52745.249 25/03/21,05:09:02,13,10,1, 12.0,1,1, 1.101, 10465.140, 463.272, 52745.249 25/03/21,05:09:02,14,10,1, 12.0,1,1, 1.101, 10465.156, 463.267, 52745.274 25/03/21,05:09:02,15,10,1, 12.0,1,1, 1.101, 10465.133, 463.259, 52745.238 25/03/21,05:09:02,16,10,1, 12.0,1,1, 1.101, 10465.121, 463.239, 52745.186 25/03/21,05:09:02,17,10,1, 12.0,1,1, 1.101, 10465.118, 463.243, 52745.283 25/03/21,05:09:02,18,10,1, 12.0,1,1, 1.101, 10465.122, 463.241, 52745.308 25/03/21,05:09:02,19,10,1, 12.0,1,1, 1.101, 10465.127, 463.232, 52745.186 25/03/21,05:09:03,00,09,1, 11.9,1,1, 1.103, 10465.126, 463.232, 52745.186 25/03/21,05:09:03,01,09,1, 11.9,1,1, 1.103, 10465.101, 463.244, 52745.196 25/03/21,05:09:03,02,09,1, 11.9,1,1, 1.103, 10465.109, 463.223, 52745.291 25/03/21,05:09:03,03,09,1, 11.9,1,1, 1.103, 10465.086, 463.228, 52745.207 25/03/21,05:09:03,04,09,1, 11.9,1,1, 1.103, 10465.100, 463.251, 52745.216 25/03/21,05:09:03,05,09,1, 11.9,1,1, 1.103, 10465.077, 463.250, 52745.295 25/03/21,05:09:03,06,09,1, 11.9,1,1, 1.103, 10465.122, 463.244, 52745.344 25/03/21,05:09:03,07,09,1, 11.9,1,1, 1.103, 10465.116, 463.215, 52745.183 25/03/21,05:09:03,08,09,1, 11.9,1,1, 1.103, 10465.085, 463.200, 52745.250 25/03/21,05:09:03,09,09,1, 11.9,1,1, 1.103, 10465.107, 463.189, 52745.201 25/03/21,05:09:03,10,09,1, 11.9,1,1, 1.103, 10465.107, 463.198, 52745.291 25/03/21,05:09:03,11,09,1, 11.9,1,1, 1.103, 10465.113, 463.196, 52745.327 25/03/21,05:09:03,12,09,1, 11.9,1,1, 1.103, 10465.084, 463.190, 52745.220 25/03/21,05:09:03,13,09,1, 11.9,1,1, 1.103, 10465.084, 463.149, 52745.253 25/03/21,05:09:03,14,09,1, 11.9,1,1, 1.103, 10465.098, 463.154, 52745.259 25/03/21,05:09:03,15,09,1, 11.9,1,1, 1.103, 10465.070, 463.151, 52745.235 25/03/21,05:09:03,16,09,1, 11.9,1,1, 1.103, 10465.070, 463.157, 52745.187 25/03/21,05:09:03,17,09,1, 11.9,1,1, 1.103, 10465.067, 463.139, 52745.244 25/03/21,05:09:03,18,09,1, 11.9,1,1, 1.103, 10465.064, 463.123, 52745.275 25/03/21,05:09:03,19,09,1, 11.9,1,1, 1.103, 10465.061, 463.105, 52745.210 25/03/21,05:09:04,00,09,1, 11.9,1,1, 1.102, 10465.059, 463.105, 52745.210 25/03/21,05:09:04,01,09,1, 11.9,1,1, 1.102, 10465.061, 463.137, 52745.198 25/03/21,05:09:04,02,09,1, 11.9,1,1, 1.102, 10465.043, 463.137, 52745.151 25/03/21,05:09:04,03,09,1, 11.9,1,1, 1.102, 10465.041, 463.107, 52745.188 25/03/21,05:09:04,04,09,1, 11.9,1,1, 1.102, 10465.027, 463.100, 52745.197 25/03/21,05:09:04,05,09,1, 11.9,1,1, 1.102, 10465.032, 463.123, 52745.208 25/03/21,05:09:04,06,09,1, 11.9,1,1, 1.102, 10465.021, 463.108, 52745.236 25/03/21,05:09:04,07,09,1, 11.9,1,1, 1.102, 10465.020, 463.105, 52745.234 25/03/21,05:09:04,08,09,1, 11.9,1,1, 1.102, 10465.026, 463.114, 52745.196 25/03/21,05:09:04,09,09,1, 11.9,1,1, 1.102, 10465.010, 463.111, 52745.218 25/03/21,05:09:04,10,09,1, 11.9,1,1, 1.102, 10465.007, 463.101, 52745.200 25/03/21,05:09:04,11,09,1, 11.9,1,1, 1.102, 10465.020, 463.083, 52745.177 25/03/21,05:09:04,12,09,1, 11.9,1,1, 1.102, 10465.020, 463.087, 52745.256 25/03/21,05:09:04,13,09,1, 11.9,1,1, 1.102, 10464.990, 463.077, 52745.205 25/03/21,05:09:04,14,09,1, 11.9,1,1, 1.102, 10464.994, 463.091, 52745.272 25/03/21,05:09:04,15,09,1, 11.9,1,1, 1.102, 10465.019, 463.092, 52745.221 25/03/21,05:09:04,16,09,1, 11.9,1,1, 1.102, 10465.030, 463.067, 52745.192 25/03/21,05:09:04,17,09,1, 11.9,1,1, 1.102, 10464.988, 463.072, 52744.985 25/03/21,05:09:04,18,09,1, 11.9,1,1, 1.102, 10464.979, 463.063, 52745.274 25/03/21,05:09:04,19,09,1, 11.9,1,1, 1.102, 10465.007, 463.062, 52745.245 25/03/21,05:09:05,00,09,1, 12.0,1,1, 1.099, 10465.001, 463.062, 52745.245 25/03/21,05:09:05,01,09,1, 12.0,1,1, 1.099, 10464.979, 463.068, 52745.255 25/03/21,05:09:05,02,09,1, 12.0,1,1, 1.099, 10464.983, 463.049, 52745.184 25/03/21,05:09:05,03,09,1, 12.0,1,1, 1.099, 10464.975, 463.032, 52745.254 25/03/21,05:09:05,04,09,1, 12.0,1,1, 1.099, 10464.969, 463.065, 52745.233 25/03/21,05:09:05,05,09,1, 12.0,1,1, 1.099, 10464.966, 463.042, 52745.240 25/03/21,05:09:05,06,09,1, 12.0,1,1, 1.099, 10464.978, 463.008, 52745.187 25/03/21,05:09:05,07,09,1, 12.0,1,1, 1.099, 10464.989, 463.027, 52745.176 25/03/21,05:09:05,08,09,1, 12.0,1,1, 1.099, 10464.966, 463.042, 52745.265 25/03/21,05:09:05,09,09,1, 12.0,1,1, 1.099, 10464.972, 463.021, 52745.246 25/03/21,05:09:05,10,09,1, 12.0,1,1, 1.099, 10464.958, 463.030, 52745.190 25/03/21,05:09:05,11,09,1, 12.0,1,1, 1.099, 10464.958, 463.002, 52745.219 25/03/21,05:09:05,12,09,1, 12.0,1,1, 1.099, 10464.943, 462.997, 52745.200 25/03/21,05:09:05,13,09,1, 12.0,1,1, 1.099, 10464.963, 462.991, 52745.142 25/03/21,05:09:05,14,09,1, 12.0,1,1, 1.099, 10464.940, 463.020, 52745.170 25/03/21,05:09:05,15,09,1, 12.0,1,1, 1.099, 10464.926, 462.990, 52745.186 25/03/21,05:09:05,16,09,1, 12.0,1,1, 1.099, 10464.935, 463.022, 52745.233 25/03/21,05:09:05,17,09,1, 12.0,1,1, 1.099, 10464.916, 462.982, 52745.181 25/03/21,05:09:05,18,09,1, 12.0,1,1, 1.099, 10464.925, 462.995, 52745.162 25/03/21,05:09:05,19,09,1, 12.0,1,1, 1.099, 10464.950, 462.966, 52745.175 25/03/21,05:09:06,00,09,1, 11.9,1,1, 1.102, 10464.942, 462.966, 52745.175 25/03/21,05:09:06,01,09,1, 11.9,1,1, 1.102, 10464.921, 462.990, 52745.149 25/03/21,05:09:06,02,09,1, 11.9,1,1, 1.102, 10464.941, 462.989, 52745.183 25/03/21,05:09:06,03,09,1, 11.9,1,1, 1.102, 10464.917, 462.972, 52745.196 25/03/21,05:09:06,04,09,1, 11.9,1,1, 1.102, 10464.926, 462.975, 52745.160 25/03/21,05:09:06,05,09,1, 11.9,1,1, 1.102, 10464.930, 462.958, 52745.137 25/03/21,05:09:06,06,09,1, 11.9,1,1, 1.102, 10464.944, 462.972, 52745.232 25/03/21,05:09:06,07,09,1, 11.9,1,1, 1.102, 10464.959, 462.986, 52745.219 25/03/21,05:09:06,08,09,1, 11.9,1,1, 1.102, 10464.947, 462.968, 52745.211 25/03/21,05:09:06,09,09,1, 11.9,1,1, 1.102, 10464.950, 462.975, 52745.144 25/03/21,05:09:06,10,09,1, 11.9,1,1, 1.102, 10464.944, 462.963, 52745.210 25/03/21,05:09:06,11,09,1, 11.9,1,1, 1.102, 10464.944, 462.960, 52745.160 25/03/21,05:09:06,12,09,1, 11.9,1,1, 1.102, 10464.947, 462.966, 52745.155 25/03/21,05:09:06,13,09,1, 11.9,1,1, 1.102, 10464.952, 462.961, 52745.139 25/03/21,05:09:06,14,09,1, 11.9,1,1, 1.102, 10464.953, 462.968, 52745.141 25/03/21,05:09:06,15,09,1, 11.9,1,1, 1.102, 10464.944, 462.961, 52745.131 25/03/21,05:09:06,16,09,1, 11.9,1,1, 1.102, 10464.964, 462.973, 52745.137 25/03/21,05:09:06,17,09,1, 11.9,1,1, 1.102, 10464.967, 462.957, 52745.178 25/03/21,05:09:06,18,09,1, 11.9,1,1, 1.102, 10464.979, 462.956, 52745.136 25/03/21,05:09:06,19,09,1, 11.9,1,1, 1.102, 10464.975, 462.942, 52745.131 25/03/21,05:09:07,00,09,1, 12.0,1,1, 1.106, 10464.967, 462.942, 52745.131 25/03/21,05:09:07,01,09,1, 12.0,1,1, 1.106, 10464.971, 462.989, 52745.308 25/03/21,05:09:07,02,09,1, 12.0,1,1, 1.106, 10464.953, 462.958, 52745.190 25/03/21,05:09:07,03,09,1, 12.0,1,1, 1.106, 10464.969, 462.966, 52745.141 25/03/21,05:09:07,04,09,1, 12.0,1,1, 1.106, 10464.996, 462.963, 52745.142 25/03/21,05:09:07,05,09,1, 12.0,1,1, 1.106, 10464.995, 462.964, 52745.168 25/03/21,05:09:07,06,09,1, 12.0,1,1, 1.106, 10465.004, 462.990, 52745.098 25/03/21,05:09:07,07,09,1, 12.0,1,1, 1.106, 10465.018, 462.982, 52745.188 25/03/21,05:09:07,08,09,1, 12.0,1,1, 1.106, 10465.011, 462.957, 52745.176 25/03/21,05:09:07,09,09,1, 12.0,1,1, 1.106, 10465.022, 462.961, 52745.166 25/03/21,05:09:07,10,09,1, 12.0,1,1, 1.106, 10465.021, 462.974, 52745.179 25/03/21,05:09:07,11,09,1, 12.0,1,1, 1.106, 10465.016, 462.957, 52745.115 25/03/21,05:09:07,12,09,1, 12.0,1,1, 1.106, 10465.049, 462.963, 52745.065 25/03/21,05:09:07,13,09,1, 12.0,1,1, 1.106, 10465.047, 462.990, 52745.082 25/03/21,05:09:07,14,09,1, 12.0,1,1, 1.106, 10465.064, 462.963, 52745.129 25/03/21,05:09:07,15,09,1, 12.0,1,1, 1.106, 10465.060, 462.963, 52745.077 25/03/21,05:09:07,16,09,1, 12.0,1,1, 1.106, 10465.070, 462.972, 52745.158 25/03/21,05:09:07,17,09,1, 12.0,1,1, 1.106, 10465.047, 462.975, 52745.148 25/03/21,05:09:07,18,09,1, 12.0,1,1, 1.106, 10465.075, 462.983, 52745.072 25/03/21,05:09:07,19,09,1, 12.0,1,1, 1.106, 10465.069, 462.935, 52745.072 25/03/21,05:09:08,00,09,1, 11.9,1,1, 1.104, 10465.068, 462.935, 52745.072 25/03/21,05:09:08,01,09,1, 11.9,1,1, 1.104, 10465.054, 462.959, 52745.169 25/03/21,05:09:08,02,09,1, 11.9,1,1, 1.104, 10465.078, 462.956, 52745.126 25/03/21,05:09:08,03,09,1, 11.9,1,1, 1.104, 10465.044, 462.955, 52745.117 25/03/21,05:09:08,04,09,1, 11.9,1,1, 1.104, 10465.073, 462.990, 52745.169 25/03/21,05:09:08,05,09,1, 11.9,1,1, 1.104, 10465.077, 462.993, 52745.131 25/03/21,05:09:08,06,09,1, 11.9,1,1, 1.104, 10465.062, 462.989, 52745.110 25/03/21,05:09:08,07,09,1, 11.9,1,1, 1.104, 10465.066, 463.010, 52745.053 25/03/21,05:09:08,08,09,1, 11.9,1,1, 1.104, 10465.088, 463.001, 52745.154 25/03/21,05:09:08,09,09,1, 11.9,1,1, 1.104, 10465.074, 462.989, 52745.200 25/03/21,05:09:08,10,09,1, 11.9,1,1, 1.104, 10465.091, 463.014, 52745.189 25/03/21,05:09:08,11,09,1, 11.9,1,1, 1.104, 10465.103, 462.997, 52745.133 25/03/21,05:09:08,12,09,1, 11.9,1,1, 1.104, 10465.118, 463.031, 52745.147 25/03/21,05:09:08,13,09,1, 11.9,1,1, 1.104, 10465.107, 463.030, 52745.144 25/03/21,05:09:08,14,09,1, 11.9,1,1, 1.104, 10465.113, 463.031, 52745.155 25/03/21,05:09:08,15,09,1, 11.9,1,1, 1.104, 10465.161, 463.009, 52745.146 25/03/21,05:09:08,16,09,1, 11.9,1,1, 1.104, 10465.121, 463.009, 52745.119 25/03/21,05:09:08,17,09,1, 11.9,1,1, 1.104, 10465.125, 463.016, 52745.101 25/03/21,05:09:08,18,09,1, 11.9,1,1, 1.104, 10465.168, 463.018, 52745.126 25/03/21,05:09:08,19,09,1, 11.9,1,1, 1.104, 10465.133, 463.039, 52745.150 25/03/21,05:09:09,00,09,1, 11.9,1,1, 1.105, 10465.126, 463.039, 52745.150 25/03/21,05:09:09,01,09,1, 11.9,1,1, 1.105, 10465.165, 463.017, 52745.039 25/03/21,05:09:09,02,09,1, 11.9,1,1, 1.105, 10465.160, 463.029, 52745.104 25/03/21,05:09:09,03,09,1, 11.9,1,1, 1.105, 10465.160, 463.024, 52745.113 25/03/21,05:09:09,04,09,1, 11.9,1,1, 1.105, 10465.186, 463.007, 52745.131 25/03/21,05:09:09,05,09,1, 11.9,1,1, 1.105, 10465.186, 463.045, 52745.110 25/03/21,05:09:09,06,09,1, 11.9,1,1, 1.105, 10465.188, 463.028, 52745.035 25/03/21,05:09:09,07,09,1, 11.9,1,1, 1.105, 10465.184, 463.031, 52745.080 25/03/21,05:09:09,08,09,1, 11.9,1,1, 1.105, 10465.167, 463.018, 52745.029 25/03/21,05:09:09,09,09,1, 11.9,1,1, 1.105, 10465.159, 463.021, 52745.103 25/03/21,05:09:09,10,09,1, 11.9,1,1, 1.105, 10465.160, 463.044, 52745.104 25/03/21,05:09:09,11,09,1, 11.9,1,1, 1.105, 10465.177, 463.062, 52745.061 25/03/21,05:09:09,12,09,1, 11.9,1,1, 1.105, 10465.169, 463.055, 52745.090 25/03/21,05:09:09,13,09,1, 11.9,1,1, 1.105, 10465.158, 463.065, 52745.077 25/03/21,05:09:09,14,09,1, 11.9,1,1, 1.105, 10465.153, 463.062, 52745.073 25/03/21,05:09:09,15,09,1, 11.9,1,1, 1.105, 10465.167, 463.073, 52745.077 25/03/21,05:09:09,16,09,1, 11.9,1,1, 1.105, 10465.178, 463.085, 52745.325 25/03/21,05:09:09,17,09,1, 11.9,1,1, 1.105, 10465.174, 463.079, 52745.048 25/03/21,05:09:09,18,09,1, 11.9,1,1, 1.105, 10465.181, 463.110, 52745.090 25/03/21,05:09:09,19,09,1, 11.9,1,1, 1.105, 10465.198, 463.100, 52745.098 25/03/21,05:09:10,00,09,1, 11.9,1,1, 1.102, 10465.193, 463.100, 52745.098 25/03/21,05:09:10,01,09,1, 11.9,1,1, 1.102, 10465.206, 463.105, 52745.113 25/03/21,05:09:10,02,09,1, 11.9,1,1, 1.102, 10465.217, 463.090, 52745.039 25/03/21,05:09:10,03,09,1, 11.9,1,1, 1.102, 10465.204, 463.075, 52745.068 25/03/21,05:09:10,04,09,1, 11.9,1,1, 1.102, 10465.183, 463.086, 52745.105 25/03/21,05:09:10,05,09,1, 11.9,1,1, 1.102, 10465.211, 463.081, 52745.104 25/03/21,05:09:10,06,09,1, 11.9,1,1, 1.102, 10465.214, 463.089, 52745.076 25/03/21,05:09:10,07,09,1, 11.9,1,1, 1.102, 10465.192, 463.103, 52745.109 25/03/21,05:09:10,08,09,1, 11.9,1,1, 1.102, 10465.196, 463.070, 52745.099 25/03/21,05:09:10,09,09,1, 11.9,1,1, 1.102, 10465.178, 463.108, 52745.084 25/03/21,05:09:10,10,09,1, 11.9,1,1, 1.102, 10465.202, 463.082, 52745.079 25/03/21,05:09:10,11,09,1, 11.9,1,1, 1.102, 10465.221, 463.075, 52745.009 25/03/21,05:09:10,12,09,1, 11.9,1,1, 1.102, 10465.208, 463.084, 52745.059 25/03/21,05:09:10,13,09,1, 11.9,1,1, 1.102, 10465.228, 463.081, 52745.048 25/03/21,05:09:10,14,09,1, 11.9,1,1, 1.102, 10465.212, 463.088, 52745.036 25/03/21,05:09:10,15,09,1, 11.9,1,1, 1.102, 10465.188, 463.095, 52745.033 25/03/21,05:09:10,16,09,1, 11.9,1,1, 1.102, 10465.211, 463.089, 52745.087 25/03/21,05:09:10,17,09,1, 11.9,1,1, 1.102, 10465.188, 463.093, 52745.097 25/03/21,05:09:10,18,09,1, 11.9,1,1, 1.102, 10465.198, 463.077, 52745.067 25/03/21,05:09:10,19,09,1, 11.9,1,1, 1.102, 10465.203, 463.106, 52745.089 25/03/21,05:09:11,00,09,1, 12.0,1,1, 1.104, 10465.201, 463.106, 52745.089 25/03/21,05:09:11,01,09,1, 12.0,1,1, 1.104, 10465.213, 463.107, 52745.037 25/03/21,05:09:11,02,09,1, 12.0,1,1, 1.104, 10465.196, 463.128, 52745.012 25/03/21,05:09:11,03,09,1, 12.0,1,1, 1.104, 10465.159, 463.112, 52745.081 25/03/21,05:09:11,04,09,1, 12.0,1,1, 1.104, 10465.188, 463.124, 52745.101 25/03/21,05:09:11,05,09,1, 12.0,1,1, 1.104, 10465.188, 463.107, 52745.085 25/03/21,05:09:11,06,09,1, 12.0,1,1, 1.104, 10465.176, 463.128, 52745.059 25/03/21,05:09:11,07,09,1, 12.0,1,1, 1.104, 10465.171, 463.099, 52745.002 25/03/21,05:09:11,08,09,1, 12.0,1,1, 1.104, 10465.193, 463.112, 52745.001 25/03/21,05:09:11,09,09,1, 12.0,1,1, 1.104, 10465.191, 463.095, 52745.059 25/03/21,05:09:11,10,09,1, 12.0,1,1, 1.104, 10465.167, 463.108, 52745.048 25/03/21,05:09:11,11,09,1, 12.0,1,1, 1.104, 10465.192, 463.119, 52745.104 25/03/21,05:09:11,12,09,1, 12.0,1,1, 1.104, 10465.162, 463.114, 52745.039 25/03/21,05:09:11,13,09,1, 12.0,1,1, 1.104, 10465.176, 463.088, 52744.979 25/03/21,05:09:11,14,09,1, 12.0,1,1, 1.104, 10465.191, 463.091, 52744.994 25/03/21,05:09:11,15,09,1, 12.0,1,1, 1.104, 10465.176, 463.095, 52744.981 25/03/21,05:09:11,16,09,1, 12.0,1,1, 1.104, 10465.185, 463.097, 52745.037 25/03/21,05:09:11,17,09,1, 12.0,1,1, 1.104, 10465.167, 463.078, 52745.004 25/03/21,05:09:11,18,09,1, 12.0,1,1, 1.104, 10465.161, 463.083, 52745.094 25/03/21,05:09:11,19,09,1, 12.0,1,1, 1.104, 10465.172, 463.074, 52745.022 25/03/21,05:09:12,00,09,1, 12.0,1,1, 1.104, 10465.168, 463.074, 52745.022 25/03/21,05:09:12,01,09,1, 12.0,1,1, 1.104, 10465.169, 463.078, 52745.023 25/03/21,05:09:12,02,09,1, 12.0,1,1, 1.104, 10465.163, 463.079, 52744.951 25/03/21,05:09:12,03,09,1, 12.0,1,1, 1.104, 10465.154, 463.094, 52745.025 25/03/21,05:09:12,04,09,1, 12.0,1,1, 1.104, 10465.156, 463.074, 52745.062 25/03/21,05:09:12,05,09,1, 12.0,1,1, 1.104, 10465.147, 463.074, 52745.120 25/03/21,05:09:12,06,09,1, 12.0,1,1, 1.104, 10465.157, 463.052, 52745.040 25/03/21,05:09:12,07,09,1, 12.0,1,1, 1.104, 10465.184, 463.058, 52745.011 25/03/21,05:09:12,08,09,1, 12.0,1,1, 1.104, 10465.167, 463.083, 52744.954 25/03/21,05:09:12,09,09,1, 12.0,1,1, 1.104, 10465.122, 463.067, 52744.952 25/03/21,05:09:12,10,09,1, 12.0,1,1, 1.104, 10465.148, 463.071, 52745.024 25/03/21,05:09:12,11,09,1, 12.0,1,1, 1.104, 10465.146, 463.063, 52745.069 25/03/21,05:09:12,12,09,1, 12.0,1,1, 1.104, 10465.150, 463.052, 52745.068 25/03/21,05:09:12,13,09,1, 12.0,1,1, 1.104, 10465.201, 463.061, 52744.980 25/03/21,05:09:12,14,09,1, 12.0,1,1, 1.104, 10465.175, 463.044, 52745.011 25/03/21,05:09:12,15,09,1, 12.0,1,1, 1.104, 10465.224, 463.062, 52745.096 25/03/21,05:09:12,16,09,1, 12.0,1,1, 1.104, 10465.150, 463.075, 52744.920 25/03/21,05:09:12,17,09,1, 12.0,1,1, 1.104, 10465.126, 463.061, 52745.069 25/03/21,05:09:12,18,09,1, 12.0,1,1, 1.104, 10465.157, 463.048, 52745.115 25/03/21,05:09:12,19,09,1, 12.0,1,1, 1.104, 10465.179, 463.054, 52745.043 25/03/21,05:09:13,00,09,1, 11.9,1,1, 1.104, 10465.176, 463.054, 52745.043 25/03/21,05:09:13,01,09,1, 11.9,1,1, 1.104, 10465.177, 463.037, 52744.984 25/03/21,05:09:13,02,09,1, 11.9,1,1, 1.104, 10465.195, 463.044, 52745.015 25/03/21,05:09:13,03,09,1, 11.9,1,1, 1.104, 10465.154, 463.052, 52745.043 25/03/21,05:09:13,04,09,1, 11.9,1,1, 1.104, 10465.167, 463.025, 52745.054 25/03/21,05:09:13,05,09,1, 11.9,1,1, 1.104, 10465.172, 463.036, 52745.041 25/03/21,05:09:13,06,09,1, 11.9,1,1, 1.104, 10465.177, 463.022, 52745.074 25/03/21,05:09:13,07,09,1, 11.9,1,1, 1.104, 10465.172, 463.011, 52744.942 25/03/21,05:09:13,08,09,1, 11.9,1,1, 1.104, 10465.197, 463.029, 52744.984 25/03/21,05:09:13,09,09,1, 11.9,1,1, 1.104, 10465.170, 463.033, 52745.030 25/03/21,05:09:13,10,09,1, 11.9,1,1, 1.104, 10465.186, 463.029, 52745.010 25/03/21,05:09:13,11,09,1, 11.9,1,1, 1.104, 10465.157, 463.001, 52745.001 25/03/21,05:09:13,12,09,1, 11.9,1,1, 1.104, 10465.176, 463.052, 52745.001 25/03/21,05:09:13,13,09,1, 11.9,1,1, 1.104, 10465.188, 463.051, 52745.024 25/03/21,05:09:13,14,09,1, 11.9,1,1, 1.104, 10465.178, 463.057, 52745.061 25/03/21,05:09:13,15,09,1, 11.9,1,1, 1.104, 10465.174, 463.045, 52744.968 25/03/21,05:09:13,16,09,1, 11.9,1,1, 1.104, 10465.193, 463.069, 52745.035 25/03/21,05:09:13,17,09,1, 11.9,1,1, 1.104, 10465.182, 463.051, 52744.952 25/03/21,05:09:13,18,09,1, 11.9,1,1, 1.104, 10465.177, 463.041, 52745.057 25/03/21,05:09:13,19,09,1, 11.9,1,1, 1.104, 10465.191, 463.089, 52745.015 25/03/21,05:09:14,00,09,1, 11.9,1,1, 1.102, 10465.184, 463.089, 52745.015 25/03/21,05:09:14,01,09,1, 11.9,1,1, 1.102, 10465.192, 463.091, 52745.001 25/03/21,05:09:14,02,09,1, 11.9,1,1, 1.102, 10465.210, 463.080, 52744.981 25/03/21,05:09:14,03,09,1, 11.9,1,1, 1.102, 10465.212, 463.085, 52745.050 25/03/21,05:09:14,04,09,1, 11.9,1,1, 1.102, 10465.220, 463.066, 52745.012 25/03/21,05:09:14,05,09,1, 11.9,1,1, 1.102, 10465.229, 463.096, 52745.015 25/03/21,05:09:14,06,09,1, 11.9,1,1, 1.102, 10465.227, 463.092, 52745.092 25/03/21,05:09:14,07,09,1, 11.9,1,1, 1.102, 10465.208, 463.083, 52745.003 25/03/21,05:09:14,08,09,1, 11.9,1,1, 1.102, 10465.225, 463.104, 52745.035 25/03/21,05:09:14,09,09,1, 11.9,1,1, 1.102, 10465.210, 463.095, 52744.960 25/03/21,05:09:14,10,09,1, 11.9,1,1, 1.102, 10465.236, 463.104, 52744.993 25/03/21,05:09:14,11,09,1, 11.9,1,1, 1.102, 10465.233, 463.137, 52745.040 25/03/21,05:09:14,12,09,1, 11.9,1,1, 1.102, 10465.256, 463.116, 52744.989 25/03/21,05:09:14,13,09,1, 11.9,1,1, 1.102, 10465.233, 463.118, 52745.033 25/03/21,05:09:14,14,09,1, 11.9,1,1, 1.102, 10465.223, 463.136, 52745.010 25/03/21,05:09:14,15,09,1, 11.9,1,1, 1.102, 10465.242, 463.130, 52744.978 25/03/21,05:09:14,16,09,1, 11.9,1,1, 1.102, 10465.238, 463.131, 52744.979 25/03/21,05:09:14,17,09,1, 11.9,1,1, 1.102, 10465.229, 463.152, 52744.987 25/03/21,05:09:14,18,09,1, 11.9,1,1, 1.102, 10465.220, 463.167, 52744.942 25/03/21,05:09:14,19,09,1, 11.9,1,1, 1.102, 10465.216, 463.150, 52745.026 25/03/21,05:09:15,00,09,1, 12.0,1,1, 1.104, 10465.209, 463.150, 52745.026 25/03/21,05:09:15,01,09,1, 12.0,1,1, 1.104, 10465.230, 463.152, 52745.025 25/03/21,05:09:15,02,09,1, 12.0,1,1, 1.104, 10465.212, 463.156, 52744.971 25/03/21,05:09:15,03,09,1, 12.0,1,1, 1.104, 10465.225, 463.152, 52745.032 25/03/21,05:09:15,04,09,1, 12.0,1,1, 1.104, 10465.234, 463.172, 52744.989 25/03/21,05:09:15,05,09,1, 12.0,1,1, 1.104, 10465.208, 463.168, 52744.995 25/03/21,05:09:15,06,09,1, 12.0,1,1, 1.104, 10465.226, 463.175, 52745.043 25/03/21,05:09:15,07,09,1, 12.0,1,1, 1.104, 10465.215, 463.176, 52745.004 25/03/21,05:09:15,08,09,1, 12.0,1,1, 1.104, 10465.221, 463.160, 52745.029 25/03/21,05:09:15,09,09,1, 12.0,1,1, 1.104, 10465.207, 463.172, 52744.993 25/03/21,05:09:15,10,09,1, 12.0,1,1, 1.104, 10465.198, 463.192, 52744.986 25/03/21,05:09:15,11,09,1, 12.0,1,1, 1.104, 10465.196, 463.195, 52745.021 25/03/21,05:09:15,12,09,1, 12.0,1,1, 1.104, 10465.185, 463.188, 52745.062 25/03/21,05:09:15,13,09,1, 12.0,1,1, 1.104, 10465.197, 463.197, 52745.036 25/03/21,05:09:15,14,09,1, 12.0,1,1, 1.104, 10465.190, 463.185, 52745.080 25/03/21,05:09:15,15,09,1, 12.0,1,1, 1.104, 10465.197, 463.193, 52745.058 25/03/21,05:09:15,16,09,1, 12.0,1,1, 1.104, 10465.197, 463.182, 52744.958 25/03/21,05:09:15,17,09,1, 12.0,1,1, 1.104, 10465.165, 463.208, 52745.051 25/03/21,05:09:15,18,09,1, 12.0,1,1, 1.104, 10465.155, 463.191, 52745.015 25/03/21,05:09:15,19,09,1, 12.0,1,1, 1.104, 10465.150, 463.193, 52745.027 25/03/21,05:09:16,00,09,1, 12.0,1,1, 1.105, 10465.143, 463.193, 52745.027 25/03/21,05:09:16,01,09,1, 12.0,1,1, 1.105, 10465.121, 463.182, 52745.050 25/03/21,05:09:16,02,09,1, 12.0,1,1, 1.105, 10465.129, 463.189, 52745.021 25/03/21,05:09:16,03,09,1, 12.0,1,1, 1.105, 10465.156, 463.230, 52745.027 25/03/21,05:09:16,04,09,1, 12.0,1,1, 1.105, 10465.110, 463.227, 52745.075 25/03/21,05:09:16,05,09,1, 12.0,1,1, 1.105, 10465.119, 463.198, 52745.017 25/03/21,05:09:16,06,09,1, 12.0,1,1, 1.105, 10465.115, 463.221, 52745.068 25/03/21,05:09:16,07,09,1, 12.0,1,1, 1.105, 10465.122, 463.220, 52745.063 25/03/21,05:09:16,08,09,1, 12.0,1,1, 1.105, 10465.128, 463.236, 52745.065 25/03/21,05:09:16,09,09,1, 12.0,1,1, 1.105, 10465.098, 463.222, 52745.026 25/03/21,05:09:16,10,09,1, 12.0,1,1, 1.105, 10465.103, 463.209, 52744.981 25/03/21,05:09:16,11,09,1, 12.0,1,1, 1.105, 10465.103, 463.205, 52745.069 25/03/21,05:09:16,12,09,1, 12.0,1,1, 1.105, 10465.084, 463.231, 52745.070 25/03/21,05:09:16,13,09,1, 12.0,1,1, 1.105, 10465.101, 463.239, 52745.114 25/03/21,05:09:16,14,09,1, 12.0,1,1, 1.105, 10465.104, 463.234, 52745.096 25/03/21,05:09:16,15,09,1, 12.0,1,1, 1.105, 10465.113, 463.268, 52745.120 25/03/21,05:09:16,16,09,1, 12.0,1,1, 1.105, 10465.095, 463.252, 52744.965 25/03/21,05:09:16,17,09,1, 12.0,1,1, 1.105, 10465.155, 463.232, 52744.954 25/03/21,05:09:16,18,09,1, 12.0,1,1, 1.105, 10465.093, 463.227, 52745.017 25/03/21,05:09:16,19,09,1, 12.0,1,1, 1.105, 10465.097, 463.230, 52745.061 25/03/21,05:09:17,00,09,1, 11.9,1,1, 1.101, 10465.093, 463.230, 52745.061 25/03/21,05:09:17,01,09,1, 11.9,1,1, 1.101, 10465.093, 463.261, 52745.084 25/03/21,05:09:17,02,09,1, 11.9,1,1, 1.101, 10465.119, 463.248, 52745.099 25/03/21,05:09:17,03,09,1, 11.9,1,1, 1.101, 10465.123, 463.245, 52745.034 25/03/21,05:09:17,04,09,1, 11.9,1,1, 1.101, 10465.086, 463.226, 52745.125 25/03/21,05:09:17,05,09,1, 11.9,1,1, 1.101, 10465.125, 463.207, 52745.068 25/03/21,05:09:17,06,09,1, 11.9,1,1, 1.101, 10465.112, 463.228, 52745.024 25/03/21,05:09:17,07,09,1, 11.9,1,1, 1.101, 10465.085, 463.220, 52745.146 25/03/21,05:09:17,08,09,1, 11.9,1,1, 1.101, 10465.082, 463.220, 52745.123 25/03/21,05:09:17,09,09,1, 11.9,1,1, 1.101, 10465.067, 463.205, 52745.068 25/03/21,05:09:17,10,09,1, 11.9,1,1, 1.101, 10465.070, 463.215, 52745.141 25/03/21,05:09:17,11,09,1, 11.9,1,1, 1.101, 10465.074, 463.202, 52745.092 25/03/21,05:09:17,12,09,1, 11.9,1,1, 1.101, 10465.059, 463.215, 52745.008 25/03/21,05:09:17,13,09,1, 11.9,1,1, 1.101, 10465.063, 463.209, 52745.034 25/03/21,05:09:17,14,09,1, 11.9,1,1, 1.101, 10465.068, 463.203, 52745.078 25/03/21,05:09:17,15,09,1, 11.9,1,1, 1.101, 10465.040, 463.179, 52745.064 25/03/21,05:09:17,16,09,1, 11.9,1,1, 1.101, 10465.032, 463.189, 52745.072 25/03/21,05:09:17,17,09,1, 11.9,1,1, 1.101, 10465.056, 463.231, 52745.095 25/03/21,05:09:17,18,09,1, 11.9,1,1, 1.101, 10465.046, 463.213, 52745.034 25/03/21,05:09:17,19,09,1, 11.9,1,1, 1.101, 10465.057, 463.201, 52744.995 25/03/21,05:09:18,00,09,1, 12.0,1,1, 1.102, 10465.051, 463.201, 52744.995 25/03/21,05:09:18,01,09,1, 12.0,1,1, 1.102, 10465.039, 463.164, 52745.031 25/03/21,05:09:18,02,09,1, 12.0,1,1, 1.102, 10465.063, 463.202, 52745.038 25/03/21,05:09:18,03,09,1, 12.0,1,1, 1.102, 10465.041, 463.200, 52745.043 25/03/21,05:09:18,04,09,1, 12.0,1,1, 1.102, 10465.030, 463.192, 52744.996 25/03/21,05:09:18,05,09,1, 12.0,1,1, 1.102, 10465.063, 463.202, 52745.002 25/03/21,05:09:18,06,09,1, 12.0,1,1, 1.102, 10465.066, 463.173, 52744.930 25/03/21,05:09:18,07,09,1, 12.0,1,1, 1.102, 10465.068, 463.191, 52744.946 25/03/21,05:09:18,08,09,1, 12.0,1,1, 1.102, 10465.050, 463.174, 52744.998 25/03/21,05:09:18,09,09,1, 12.0,1,1, 1.102, 10465.106, 463.155, 52744.992 25/03/21,05:09:18,10,09,1, 12.0,1,1, 1.102, 10465.058, 463.151, 52744.956 25/03/21,05:09:18,11,09,1, 12.0,1,1, 1.102, 10465.104, 463.150, 52745.018 25/03/21,05:09:18,12,09,1, 12.0,1,1, 1.102, 10465.108, 463.171, 52744.982 25/03/21,05:09:18,13,09,1, 12.0,1,1, 1.102, 10465.087, 463.143, 52744.991 25/03/21,05:09:18,14,09,1, 12.0,1,1, 1.102, 10465.094, 463.126, 52745.000 25/03/21,05:09:18,15,09,1, 12.0,1,1, 1.102, 10465.115, 463.144, 52744.969 25/03/21,05:09:18,16,09,1, 12.0,1,1, 1.102, 10465.115, 463.129, 52745.002 25/03/21,05:09:18,17,09,1, 12.0,1,1, 1.102, 10465.113, 463.172, 52744.950 25/03/21,05:09:18,18,09,1, 12.0,1,1, 1.102, 10465.135, 463.154, 52744.916 25/03/21,05:09:18,19,09,1, 12.0,1,1, 1.102, 10465.134, 463.133, 52744.930 25/03/21,05:09:19,00,10,1, 11.9,1,1, 1.100, 10465.126, 463.133, 52744.930 25/03/21,05:09:19,01,10,1, 11.9,1,1, 1.100, 10465.126, 463.119, 52744.876 25/03/21,05:09:19,02,10,1, 11.9,1,1, 1.100, 10465.161, 463.124, 52745.001 25/03/21,05:09:19,03,10,1, 11.9,1,1, 1.100, 10465.151, 463.114, 52744.909 25/03/21,05:09:19,04,10,1, 11.9,1,1, 1.100, 10465.139, 463.102, 52744.936 25/03/21,05:09:19,05,10,1, 11.9,1,1, 1.100, 10465.161, 463.125, 52744.937 25/03/21,05:09:19,06,10,1, 11.9,1,1, 1.100, 10465.114, 463.122, 52745.013 25/03/21,05:09:19,07,10,1, 11.9,1,1, 1.100, 10465.134, 463.109, 52744.906 25/03/21,05:09:19,08,10,1, 11.9,1,1, 1.100, 10465.137, 463.099, 52744.956 25/03/21,05:09:19,09,10,1, 11.9,1,1, 1.100, 10465.134, 463.084, 52744.970 25/03/21,05:09:19,10,10,1, 11.9,1,1, 1.100, 10465.142, 463.120, 52744.963 25/03/21,05:09:19,11,10,1, 11.9,1,1, 1.100, 10465.167, 463.088, 52744.911 25/03/21,05:09:19,12,10,1, 11.9,1,1, 1.100, 10465.126, 463.088, 52744.988 25/03/21,05:09:19,13,10,1, 11.9,1,1, 1.100, 10465.174, 463.097, 52744.905 25/03/21,05:09:19,14,10,1, 11.9,1,1, 1.100, 10465.170, 463.103, 52744.944 25/03/21,05:09:19,15,10,1, 11.9,1,1, 1.100, 10465.179, 463.097, 52744.901 25/03/21,05:09:19,16,10,1, 11.9,1,1, 1.100, 10465.182, 463.083, 52744.982 25/03/21,05:09:19,17,10,1, 11.9,1,1, 1.100, 10465.157, 463.105, 52744.945 25/03/21,05:09:19,18,10,1, 11.9,1,1, 1.100, 10465.174, 463.092, 52744.959 25/03/21,05:09:19,19,10,1, 11.9,1,1, 1.100, 10465.180, 463.094, 52744.901 25/03/21,05:09:20,00,09,1, 12.0,1,1, 1.104, 10465.176, 463.094, 52744.901 25/03/21,05:09:20,01,09,1, 12.0,1,1, 1.104, 10465.195, 463.103, 52744.882 25/03/21,05:09:20,02,09,1, 12.0,1,1, 1.104, 10465.174, 463.096, 52744.919 25/03/21,05:09:20,03,09,1, 12.0,1,1, 1.104, 10465.194, 463.082, 52744.926 25/03/21,05:09:20,04,09,1, 12.0,1,1, 1.104, 10465.207, 463.091, 52744.958 25/03/21,05:09:20,05,09,1, 12.0,1,1, 1.104, 10465.191, 463.097, 52744.969 25/03/21,05:09:20,06,09,1, 12.0,1,1, 1.104, 10465.214, 463.083, 52744.884 25/03/21,05:09:20,07,09,1, 12.0,1,1, 1.104, 10465.201, 463.099, 52745.006 25/03/21,05:09:20,08,09,1, 12.0,1,1, 1.104, 10465.240, 463.080, 52744.883 25/03/21,05:09:20,09,09,1, 12.0,1,1, 1.104, 10465.212, 463.080, 52744.938 25/03/21,05:09:20,10,09,1, 12.0,1,1, 1.104, 10465.224, 463.079, 52745.033 25/03/21,05:09:20,11,09,1, 12.0,1,1, 1.104, 10465.238, 463.106, 52744.933 25/03/21,05:09:20,12,09,1, 12.0,1,1, 1.104, 10465.223, 463.088, 52744.940 25/03/21,05:09:20,13,09,1, 12.0,1,1, 1.104, 10465.237, 463.100, 52744.860 25/03/21,05:09:20,14,09,1, 12.0,1,1, 1.104, 10465.239, 463.112, 52744.924 25/03/21,05:09:20,15,09,1, 12.0,1,1, 1.104, 10465.245, 463.117, 52744.916 25/03/21,05:09:20,16,09,1, 12.0,1,1, 1.104, 10465.242, 463.127, 52744.991 25/03/21,05:09:20,17,09,1, 12.0,1,1, 1.104, 10465.237, 463.099, 52744.923 25/03/21,05:09:20,18,09,1, 12.0,1,1, 1.104, 10465.240, 463.095, 52744.991 25/03/21,05:09:20,19,09,1, 12.0,1,1, 1.104, 10465.258, 463.098, 52744.873 25/03/21,05:09:21,00,09,1, 12.0,1,1, 1.102, 10465.251, 463.098, 52744.873 25/03/21,05:09:21,01,09,1, 12.0,1,1, 1.102, 10465.270, 463.087, 52744.872 25/03/21,05:09:21,02,09,1, 12.0,1,1, 1.102, 10465.284, 463.111, 52744.965 25/03/21,05:09:21,03,09,1, 12.0,1,1, 1.102, 10465.272, 463.090, 52744.970 25/03/21,05:09:21,04,09,1, 12.0,1,1, 1.102, 10465.285, 463.100, 52744.969 25/03/21,05:09:21,05,09,1, 12.0,1,1, 1.102, 10465.271, 463.080, 52744.873 25/03/21,05:09:21,06,09,1, 12.0,1,1, 1.102, 10465.286, 463.108, 52744.927 25/03/21,05:09:21,07,09,1, 12.0,1,1, 1.102, 10465.299, 463.119, 52744.936 25/03/21,05:09:21,08,09,1, 12.0,1,1, 1.102, 10465.308, 463.078, 52744.874 25/03/21,05:09:21,09,09,1, 12.0,1,1, 1.102, 10465.306, 463.101, 52744.954 25/03/21,05:09:21,10,09,1, 12.0,1,1, 1.102, 10465.302, 463.089, 52744.891 25/03/21,05:09:21,11,09,1, 12.0,1,1, 1.102, 10465.295, 463.104, 52744.968 25/03/21,05:09:21,12,09,1, 12.0,1,1, 1.102, 10465.289, 463.105, 52744.985 25/03/21,05:09:21,13,09,1, 12.0,1,1, 1.102, 10465.308, 463.091, 52744.899 25/03/21,05:09:21,14,09,1, 12.0,1,1, 1.102, 10465.311, 463.088, 52744.951 25/03/21,05:09:21,15,09,1, 12.0,1,1, 1.102, 10465.328, 463.072, 52744.922 25/03/21,05:09:21,16,09,1, 12.0,1,1, 1.102, 10465.348, 463.106, 52744.932 25/03/21,05:09:21,17,09,1, 12.0,1,1, 1.102, 10465.334, 463.115, 52744.940 25/03/21,05:09:21,18,09,1, 12.0,1,1, 1.102, 10465.346, 463.103, 52744.968 25/03/21,05:09:21,19,09,1, 12.0,1,1, 1.102, 10465.329, 463.098, 52744.913 25/03/21,05:09:22,00,09,1, 11.9,1,1, 1.104, 10465.326, 463.098, 52744.913 25/03/21,05:09:22,01,09,1, 11.9,1,1, 1.104, 10465.339, 463.103, 52744.915 25/03/21,05:09:22,02,09,1, 11.9,1,1, 1.104, 10465.359, 463.079, 52744.839 25/03/21,05:09:22,03,09,1, 11.9,1,1, 1.104, 10465.350, 463.072, 52744.957 25/03/21,05:09:22,04,09,1, 11.9,1,1, 1.104, 10465.342, 463.102, 52744.908 25/03/21,05:09:22,05,09,1, 11.9,1,1, 1.104, 10465.358, 463.063, 52744.907 25/03/21,05:09:22,06,09,1, 11.9,1,1, 1.104, 10465.378, 463.074, 52744.897 25/03/21,05:09:22,07,09,1, 11.9,1,1, 1.104, 10465.360, 463.065, 52744.905 25/03/21,05:09:22,08,09,1, 11.9,1,1, 1.104, 10465.382, 463.057, 52744.913 25/03/21,05:09:22,09,09,1, 11.9,1,1, 1.104, 10465.387, 463.042, 52744.897 25/03/21,05:09:22,10,09,1, 11.9,1,1, 1.104, 10465.389, 463.047, 52744.951 25/03/21,05:09:22,11,09,1, 11.9,1,1, 1.104, 10465.411, 463.058, 52744.908 25/03/21,05:09:22,12,09,1, 11.9,1,1, 1.104, 10465.411, 463.061, 52744.962 25/03/21,05:09:22,13,09,1, 11.9,1,1, 1.104, 10465.408, 463.051, 52744.962 25/03/21,05:09:22,14,09,1, 11.9,1,1, 1.104, 10465.421, 463.038, 52744.882 25/03/21,05:09:22,15,09,1, 11.9,1,1, 1.104, 10465.431, 463.068, 52744.912 25/03/21,05:09:22,16,09,1, 11.9,1,1, 1.104, 10465.421, 463.048, 52744.918 25/03/21,05:09:22,17,09,1, 11.9,1,1, 1.104, 10465.434, 463.030, 52744.878 25/03/21,05:09:22,18,09,1, 11.9,1,1, 1.104, 10465.418, 463.009, 52744.878 25/03/21,05:09:22,19,09,1, 11.9,1,1, 1.104, 10465.441, 463.011, 52744.854 25/03/21,05:09:23,00,09,1, 11.9,1,1, 1.103, 10465.435, 463.011, 52744.854 25/03/21,05:09:23,01,09,1, 11.9,1,1, 1.103, 10465.456, 463.011, 52744.861 25/03/21,05:09:23,02,09,1, 11.9,1,1, 1.103, 10465.435, 462.984, 52744.856 25/03/21,05:09:23,03,09,1, 11.9,1,1, 1.103, 10465.447, 462.994, 52744.858 25/03/21,05:09:23,04,09,1, 11.9,1,1, 1.103, 10465.462, 462.990, 52744.840 25/03/21,05:09:23,05,09,1, 11.9,1,1, 1.103, 10465.438, 462.977, 52744.895 25/03/21,05:09:23,06,09,1, 11.9,1,1, 1.103, 10465.424, 462.987, 52744.932 25/03/21,05:09:23,07,09,1, 11.9,1,1, 1.103, 10465.439, 462.974, 52744.844 25/03/21,05:09:23,08,09,1, 11.9,1,1, 1.103, 10465.447, 462.990, 52744.841 25/03/21,05:09:23,09,09,1, 11.9,1,1, 1.103, 10465.441, 462.972, 52744.881 25/03/21,05:09:23,10,09,1, 11.9,1,1, 1.103, 10465.434, 462.993, 52744.908 25/03/21,05:09:23,11,09,1, 11.9,1,1, 1.103, 10465.440, 462.973, 52744.891 25/03/21,05:09:23,12,09,1, 11.9,1,1, 1.103, 10465.437, 462.970, 52744.928 25/03/21,05:09:23,13,09,1, 11.9,1,1, 1.103, 10465.435, 462.950, 52744.840 25/03/21,05:09:23,14,09,1, 11.9,1,1, 1.103, 10465.467, 462.969, 52744.863 25/03/21,05:09:23,15,09,1, 11.9,1,1, 1.103, 10465.435, 462.938, 52744.864 25/03/21,05:09:23,16,09,1, 11.9,1,1, 1.103, 10465.460, 462.956, 52744.906 25/03/21,05:09:23,17,09,1, 11.9,1,1, 1.103, 10465.426, 462.963, 52744.854 25/03/21,05:09:23,18,09,1, 11.9,1,1, 1.103, 10465.448, 462.945, 52744.866 25/03/21,05:09:23,19,09,1, 11.9,1,1, 1.103, 10465.438, 462.939, 52744.925 25/03/21,05:09:24,00,09,1, 12.0,1,1, 1.106, 10465.435, 462.939, 52744.925 25/03/21,05:09:24,01,09,1, 12.0,1,1, 1.106, 10465.458, 462.941, 52744.842 25/03/21,05:09:24,02,09,1, 12.0,1,1, 1.106, 10465.482, 462.957, 52744.874 25/03/21,05:09:24,03,09,1, 12.0,1,1, 1.106, 10465.462, 462.907, 52744.880 25/03/21,05:09:24,04,09,1, 12.0,1,1, 1.106, 10465.468, 462.931, 52744.900 25/03/21,05:09:24,05,09,1, 12.0,1,1, 1.106, 10465.469, 462.927, 52744.878 25/03/21,05:09:24,06,09,1, 12.0,1,1, 1.106, 10465.476, 462.895, 52744.869 25/03/21,05:09:24,07,09,1, 12.0,1,1, 1.106, 10465.442, 462.912, 52744.886 25/03/21,05:09:24,08,09,1, 12.0,1,1, 1.106, 10465.507, 462.931, 52744.858 25/03/21,05:09:24,09,09,1, 12.0,1,1, 1.106, 10465.499, 462.895, 52744.808 25/03/21,05:09:24,10,09,1, 12.0,1,1, 1.106, 10465.493, 462.881, 52744.876 25/03/21,05:09:24,11,09,1, 12.0,1,1, 1.106, 10465.488, 462.894, 52744.822 25/03/21,05:09:24,12,09,1, 12.0,1,1, 1.106, 10465.503, 462.884, 52744.877 25/03/21,05:09:24,13,09,1, 12.0,1,1, 1.106, 10465.481, 462.902, 52744.892 25/03/21,05:09:24,14,09,1, 12.0,1,1, 1.106, 10465.505, 462.882, 52744.885 25/03/21,05:09:24,15,09,1, 12.0,1,1, 1.106, 10465.503, 462.857, 52744.803 25/03/21,05:09:24,16,09,1, 12.0,1,1, 1.106, 10465.504, 462.866, 52744.859 25/03/21,05:09:24,17,09,1, 12.0,1,1, 1.106, 10465.508, 462.855, 52744.831 25/03/21,05:09:24,18,09,1, 12.0,1,1, 1.106, 10465.523, 462.866, 52744.887 25/03/21,05:09:24,19,09,1, 12.0,1,1, 1.106, 10465.505, 462.860, 52744.830 25/03/21,05:09:25,00,09,1, 11.9,1,1, 1.105, 10465.502, 462.860, 52744.830 25/03/21,05:09:25,01,09,1, 11.9,1,1, 1.105, 10465.514, 462.863, 52744.846 25/03/21,05:09:25,02,09,1, 11.9,1,1, 1.105, 10465.531, 462.859, 52744.879 25/03/21,05:09:25,03,09,1, 11.9,1,1, 1.105, 10465.509, 462.848, 52744.833 25/03/21,05:09:25,04,09,1, 11.9,1,1, 1.105, 10465.525, 462.848, 52744.829 25/03/21,05:09:25,05,09,1, 11.9,1,1, 1.105, 10465.542, 462.840, 52744.889 25/03/21,05:09:25,06,09,1, 11.9,1,1, 1.105, 10465.514, 462.846, 52744.873 25/03/21,05:09:25,07,09,1, 11.9,1,1, 1.105, 10465.522, 462.858, 52744.944 25/03/21,05:09:25,08,09,1, 11.9,1,1, 1.105, 10465.543, 462.842, 52744.893 25/03/21,05:09:25,09,09,1, 11.9,1,1, 1.105, 10465.559, 462.809, 52744.872 25/03/21,05:09:25,10,09,1, 11.9,1,1, 1.105, 10465.550, 462.810, 52744.896 25/03/21,05:09:25,11,09,1, 11.9,1,1, 1.105, 10465.549, 462.796, 52744.905 25/03/21,05:09:25,12,09,1, 11.9,1,1, 1.105, 10465.549, 462.787, 52744.895 25/03/21,05:09:25,13,09,1, 11.9,1,1, 1.105, 10465.550, 462.828, 52744.955 25/03/21,05:09:25,14,09,1, 11.9,1,1, 1.105, 10465.544, 462.795, 52744.931 25/03/21,05:09:25,15,09,1, 11.9,1,1, 1.105, 10465.524, 462.790, 52744.881 25/03/21,05:09:25,16,09,1, 11.9,1,1, 1.105, 10465.555, 462.753, 52744.835 25/03/21,05:09:25,17,09,1, 11.9,1,1, 1.105, 10465.557, 462.740, 52744.877 25/03/21,05:09:25,18,09,1, 11.9,1,1, 1.105, 10465.561, 462.729, 52744.808 25/03/21,05:09:25,19,09,1, 11.9,1,1, 1.105, 10465.529, 462.729, 52744.852 25/03/21,05:09:26,00,10,1, 11.9,1,1, 1.101, 10465.527, 462.729, 52744.852 25/03/21,05:09:26,01,10,1, 11.9,1,1, 1.101, 10465.546, 462.720, 52744.879 25/03/21,05:09:26,02,10,1, 11.9,1,1, 1.101, 10465.531, 462.734, 52744.883 25/03/21,05:09:26,03,10,1, 11.9,1,1, 1.101, 10465.558, 462.707, 52744.881 25/03/21,05:09:26,04,10,1, 11.9,1,1, 1.101, 10465.536, 462.718, 52744.890 25/03/21,05:09:26,05,10,1, 11.9,1,1, 1.101, 10465.550, 462.720, 52744.906 25/03/21,05:09:26,06,10,1, 11.9,1,1, 1.101, 10465.553, 462.710, 52744.840 25/03/21,05:09:26,07,10,1, 11.9,1,1, 1.101, 10465.546, 462.685, 52744.913 25/03/21,05:09:26,08,10,1, 11.9,1,1, 1.101, 10465.547, 462.697, 52744.885 25/03/21,05:09:26,09,10,1, 11.9,1,1, 1.101, 10465.551, 462.693, 52744.832 25/03/21,05:09:26,10,10,1, 11.9,1,1, 1.101, 10465.563, 462.688, 52744.841 25/03/21,05:09:26,11,10,1, 11.9,1,1, 1.101, 10465.568, 462.695, 52744.889 25/03/21,05:09:26,12,10,1, 11.9,1,1, 1.101, 10465.558, 462.666, 52744.837 25/03/21,05:09:26,13,10,1, 11.9,1,1, 1.101, 10465.556, 462.678, 52744.897 25/03/21,05:09:26,14,10,1, 11.9,1,1, 1.101, 10465.557, 462.679, 52744.855 25/03/21,05:09:26,15,10,1, 11.9,1,1, 1.101, 10465.571, 462.671, 52744.845 25/03/21,05:09:26,16,10,1, 11.9,1,1, 1.101, 10465.580, 462.641, 52744.890 25/03/21,05:09:26,17,10,1, 11.9,1,1, 1.101, 10465.583, 462.649, 52744.844 25/03/21,05:09:26,18,10,1, 11.9,1,1, 1.101, 10465.608, 462.646, 52744.805 25/03/21,05:09:26,19,10,1, 11.9,1,1, 1.101, 10465.586, 462.620, 52744.832 25/03/21,05:09:27,00,10,1, 12.0,1,1, 1.103, 10465.585, 462.620, 52744.832 25/03/21,05:09:27,01,10,1, 12.0,1,1, 1.103, 10465.609, 462.624, 52744.975 25/03/21,05:09:27,02,10,1, 12.0,1,1, 1.103, 10465.593, 462.623, 52744.869 25/03/21,05:09:27,03,10,1, 12.0,1,1, 1.103, 10465.593, 462.625, 52744.946 25/03/21,05:09:27,04,10,1, 12.0,1,1, 1.103, 10465.610, 462.597, 52744.846 25/03/21,05:09:27,05,10,1, 12.0,1,1, 1.103, 10465.602, 462.604, 52744.915 25/03/21,05:09:27,06,10,1, 12.0,1,1, 1.103, 10465.609, 462.557, 52744.847 25/03/21,05:09:27,07,10,1, 12.0,1,1, 1.103, 10465.611, 462.580, 52744.845 25/03/21,05:09:27,08,10,1, 12.0,1,1, 1.103, 10465.588, 462.578, 52744.871 25/03/21,05:09:27,09,10,1, 12.0,1,1, 1.103, 10465.610, 462.569, 52744.861 25/03/21,05:09:27,10,10,1, 12.0,1,1, 1.103, 10465.608, 462.559, 52744.751 25/03/21,05:09:27,11,10,1, 12.0,1,1, 1.103, 10465.629, 462.566, 52744.701 25/03/21,05:09:27,12,10,1, 12.0,1,1, 1.103, 10465.643, 462.550, 52744.845 25/03/21,05:09:27,13,10,1, 12.0,1,1, 1.103, 10465.631, 462.557, 52744.838 25/03/21,05:09:27,14,10,1, 12.0,1,1, 1.103, 10465.622, 462.566, 52744.920 25/03/21,05:09:27,15,10,1, 12.0,1,1, 1.103, 10465.606, 462.567, 52744.855 25/03/21,05:09:27,16,10,1, 12.0,1,1, 1.103, 10465.628, 462.542, 52744.890 25/03/21,05:09:27,17,10,1, 12.0,1,1, 1.103, 10465.607, 462.535, 52744.956 25/03/21,05:09:27,18,10,1, 12.0,1,1, 1.103, 10465.640, 462.540, 52744.882 25/03/21,05:09:27,19,10,1, 12.0,1,1, 1.103, 10465.601, 462.548, 52744.879 25/03/21,05:09:28,00,09,1, 11.9,1,1, 1.101, 10465.593, 462.548, 52744.879 25/03/21,05:09:28,01,09,1, 11.9,1,1, 1.101, 10465.615, 462.518, 52744.895 25/03/21,05:09:28,02,09,1, 11.9,1,1, 1.101, 10465.632, 462.537, 52744.913 25/03/21,05:09:28,03,09,1, 11.9,1,1, 1.101, 10465.634, 462.508, 52744.892 25/03/21,05:09:28,04,09,1, 11.9,1,1, 1.101, 10465.641, 462.500, 52744.844 25/03/21,05:09:28,05,09,1, 11.9,1,1, 1.101, 10465.630, 462.496, 52744.824 25/03/21,05:09:28,06,09,1, 11.9,1,1, 1.101, 10465.645, 462.467, 52744.864 25/03/21,05:09:28,07,09,1, 11.9,1,1, 1.101, 10465.638, 462.468, 52744.922 25/03/21,05:09:28,08,09,1, 11.9,1,1, 1.101, 10465.630, 462.463, 52744.887 25/03/21,05:09:28,09,09,1, 11.9,1,1, 1.101, 10465.643, 462.438, 52744.897 25/03/21,05:09:28,10,09,1, 11.9,1,1, 1.101, 10465.622, 462.433, 52744.874 25/03/21,05:09:28,11,09,1, 11.9,1,1, 1.101, 10465.638, 462.439, 52744.872 25/03/21,05:09:28,12,09,1, 11.9,1,1, 1.101, 10465.627, 462.427, 52744.886 25/03/21,05:09:28,13,09,1, 11.9,1,1, 1.101, 10465.625, 462.431, 52744.896 25/03/21,05:09:28,14,09,1, 11.9,1,1, 1.101, 10465.633, 462.454, 52744.860 25/03/21,05:09:28,15,09,1, 11.9,1,1, 1.101, 10465.623, 462.434, 52744.897 25/03/21,05:09:28,16,09,1, 11.9,1,1, 1.101, 10465.619, 462.428, 52744.910 25/03/21,05:09:28,17,09,1, 11.9,1,1, 1.101, 10465.645, 462.417, 52744.843 25/03/21,05:09:28,18,09,1, 11.9,1,1, 1.101, 10465.598, 462.404, 52744.853 25/03/21,05:09:28,19,09,1, 11.9,1,1, 1.101, 10465.627, 462.355, 52744.812 25/03/21,05:09:29,00,10,1, 11.9,1,1, 1.103, 10465.627, 462.355, 52744.812 25/03/21,05:09:29,01,10,1, 11.9,1,1, 1.103, 10465.628, 462.370, 52744.866 25/03/21,05:09:29,02,10,1, 11.9,1,1, 1.103, 10465.617, 462.396, 52744.809 25/03/21,05:09:29,03,10,1, 11.9,1,1, 1.103, 10465.622, 462.357, 52744.854 25/03/21,05:09:29,04,10,1, 11.9,1,1, 1.103, 10465.619, 462.374, 52744.848 25/03/21,05:09:29,05,10,1, 11.9,1,1, 1.103, 10465.613, 462.366, 52744.806 25/03/21,05:09:29,06,10,1, 11.9,1,1, 1.103, 10465.627, 462.351, 52744.803 25/03/21,05:09:29,07,10,1, 11.9,1,1, 1.103, 10465.635, 462.357, 52744.825 25/03/21,05:09:29,08,10,1, 11.9,1,1, 1.103, 10465.632, 462.343, 52744.823 25/03/21,05:09:29,09,10,1, 11.9,1,1, 1.103, 10465.626, 462.345, 52744.832 25/03/21,05:09:29,10,10,1, 11.9,1,1, 1.103, 10465.645, 462.350, 52744.872 25/03/21,05:09:29,11,10,1, 11.9,1,1, 1.103, 10465.652, 462.371, 52744.854 25/03/21,05:09:29,12,10,1, 11.9,1,1, 1.103, 10465.649, 462.343, 52744.775 25/03/21,05:09:29,13,10,1, 11.9,1,1, 1.103, 10465.634, 462.320, 52744.793 25/03/21,05:09:29,14,10,1, 11.9,1,1, 1.103, 10465.635, 462.344, 52744.880 25/03/21,05:09:29,15,10,1, 11.9,1,1, 1.103, 10465.649, 462.315, 52744.797 25/03/21,05:09:29,16,10,1, 11.9,1,1, 1.103, 10465.626, 462.331, 52744.866 25/03/21,05:09:29,17,10,1, 11.9,1,1, 1.103, 10465.625, 462.313, 52744.885 25/03/21,05:09:29,18,10,1, 11.9,1,1, 1.103, 10465.617, 462.293, 52744.806 25/03/21,05:09:29,19,10,1, 11.9,1,1, 1.103, 10465.616, 462.297, 52744.778 25/03/21,05:09:30,00,09,1, 11.9,1,1, 1.102, 10465.610, 462.297, 52744.778 25/03/21,05:09:30,01,09,1, 11.9,1,1, 1.102, 10465.626, 462.274, 52744.864 25/03/21,05:09:30,02,09,1, 11.9,1,1, 1.102, 10465.618, 462.275, 52744.803 25/03/21,05:09:30,03,09,1, 11.9,1,1, 1.102, 10465.638, 462.269, 52744.834 25/03/21,05:09:30,04,09,1, 11.9,1,1, 1.102, 10465.638, 462.269, 52744.791 25/03/21,05:09:30,05,09,1, 11.9,1,1, 1.102, 10465.616, 462.252, 52744.800 25/03/21,05:09:30,06,09,1, 11.9,1,1, 1.102, 10465.598, 462.269, 52744.786 25/03/21,05:09:30,07,09,1, 11.9,1,1, 1.102, 10465.612, 462.256, 52744.771 25/03/21,05:09:30,08,09,1, 11.9,1,1, 1.102, 10465.609, 462.270, 52744.797 25/03/21,05:09:30,09,09,1, 11.9,1,1, 1.102, 10465.636, 462.234, 52744.847 25/03/21,05:09:30,10,09,1, 11.9,1,1, 1.102, 10465.602, 462.238, 52744.838 25/03/21,05:09:30,11,09,1, 11.9,1,1, 1.102, 10465.617, 462.228, 52744.836 25/03/21,05:09:30,12,09,1, 11.9,1,1, 1.102, 10465.625, 462.225, 52744.876 25/03/21,05:09:30,13,09,1, 11.9,1,1, 1.102, 10465.586, 462.233, 52744.803 25/03/21,05:09:30,14,09,1, 11.9,1,1, 1.102, 10465.608, 462.215, 52744.816 25/03/21,05:09:30,15,09,1, 11.9,1,1, 1.102, 10465.603, 462.204, 52744.847 25/03/21,05:09:30,16,09,1, 11.9,1,1, 1.102, 10465.603, 462.210, 52744.863 25/03/21,05:09:30,17,09,1, 11.9,1,1, 1.102, 10465.632, 462.182, 52744.869 25/03/21,05:09:30,18,09,1, 11.9,1,1, 1.102, 10465.615, 462.172, 52744.758 25/03/21,05:09:30,19,09,1, 11.9,1,1, 1.102, 10465.588, 462.193, 52744.796 25/03/21,05:09:31,00,09,1, 11.9,1,1, 1.100, 10465.585, 462.193, 52744.796 25/03/21,05:09:31,01,09,1, 11.9,1,1, 1.100, 10465.607, 462.190, 52744.725 25/03/21,05:09:31,02,09,1, 11.9,1,1, 1.100, 10465.629, 462.161, 52744.796 25/03/21,05:09:31,03,09,1, 11.9,1,1, 1.100, 10465.618, 462.183, 52744.806 25/03/21,05:09:31,04,09,1, 11.9,1,1, 1.100, 10465.610, 462.164, 52744.815 25/03/21,05:09:31,05,09,1, 11.9,1,1, 1.100, 10465.593, 462.176, 52744.768 25/03/21,05:09:31,06,09,1, 11.9,1,1, 1.100, 10465.605, 462.172, 52744.771 25/03/21,05:09:31,07,09,1, 11.9,1,1, 1.100, 10465.590, 462.167, 52744.779 25/03/21,05:09:31,08,09,1, 11.9,1,1, 1.100, 10465.588, 462.148, 52744.809 25/03/21,05:09:31,09,09,1, 11.9,1,1, 1.100, 10465.588, 462.157, 52744.802 25/03/21,05:09:31,10,09,1, 11.9,1,1, 1.100, 10465.599, 462.154, 52744.866 25/03/21,05:09:31,11,09,1, 11.9,1,1, 1.100, 10465.578, 462.142, 52744.797 25/03/21,05:09:31,12,09,1, 11.9,1,1, 1.100, 10465.609, 462.159, 52744.803 25/03/21,05:09:31,13,09,1, 11.9,1,1, 1.100, 10465.580, 462.142, 52744.787 25/03/21,05:09:31,14,09,1, 11.9,1,1, 1.100, 10465.584, 462.133, 52744.779 25/03/21,05:09:31,15,09,1, 11.9,1,1, 1.100, 10465.606, 462.125, 52744.799 25/03/21,05:09:31,16,09,1, 11.9,1,1, 1.100, 10465.594, 462.140, 52744.818 25/03/21,05:09:31,17,09,1, 11.9,1,1, 1.100, 10465.578, 462.122, 52744.779 25/03/21,05:09:31,18,09,1, 11.9,1,1, 1.100, 10465.614, 462.135, 52744.765 25/03/21,05:09:31,19,09,1, 11.9,1,1, 1.100, 10465.612, 462.127, 52744.747 25/03/21,05:09:32,00,10,1, 11.9,1,1, 1.099, 10465.610, 462.127, 52744.747 25/03/21,05:09:32,01,10,1, 11.9,1,1, 1.099, 10465.610, 462.142, 52744.813 25/03/21,05:09:32,02,10,1, 11.9,1,1, 1.099, 10465.619, 462.134, 52744.780 25/03/21,05:09:32,03,10,1, 11.9,1,1, 1.099, 10465.612, 462.132, 52744.803 25/03/21,05:09:32,04,10,1, 11.9,1,1, 1.099, 10465.621, 462.122, 52744.797 25/03/21,05:09:32,05,10,1, 11.9,1,1, 1.099, 10465.603, 462.139, 52744.838 25/03/21,05:09:32,06,10,1, 11.9,1,1, 1.099, 10465.590, 462.124, 52744.819 25/03/21,05:09:32,07,10,1, 11.9,1,1, 1.099, 10465.623, 462.094, 52744.755 25/03/21,05:09:32,08,10,1, 11.9,1,1, 1.099, 10465.598, 462.115, 52744.761 25/03/21,05:09:32,09,10,1, 11.9,1,1, 1.099, 10465.596, 462.093, 52744.734 25/03/21,05:09:32,10,10,1, 11.9,1,1, 1.099, 10465.583, 462.111, 52744.786 25/03/21,05:09:32,11,10,1, 11.9,1,1, 1.099, 10465.638, 462.126, 52744.860 25/03/21,05:09:32,12,10,1, 11.9,1,1, 1.099, 10465.594, 462.122, 52744.801 25/03/21,05:09:32,13,10,1, 11.9,1,1, 1.099, 10465.608, 462.111, 52744.758 25/03/21,05:09:32,14,10,1, 11.9,1,1, 1.099, 10465.593, 462.093, 52744.757 25/03/21,05:09:32,15,10,1, 11.9,1,1, 1.099, 10465.587, 462.106, 52744.757 25/03/21,05:09:32,16,10,1, 11.9,1,1, 1.099, 10465.577, 462.087, 52744.763 25/03/21,05:09:32,17,10,1, 11.9,1,1, 1.099, 10465.579, 462.081, 52744.787 25/03/21,05:09:32,18,10,1, 11.9,1,1, 1.099, 10465.574, 462.089, 52744.802 25/03/21,05:09:32,19,10,1, 11.9,1,1, 1.099, 10465.571, 462.085, 52744.843 25/03/21,05:09:33,00,09,1, 12.0,1,1, 1.102, 10465.568, 462.085, 52744.843 25/03/21,05:09:33,01,09,1, 12.0,1,1, 1.102, 10465.571, 462.103, 52744.780 25/03/21,05:09:33,02,09,1, 12.0,1,1, 1.102, 10465.575, 462.081, 52744.744 25/03/21,05:09:33,03,09,1, 12.0,1,1, 1.102, 10465.547, 462.082, 52744.791 25/03/21,05:09:33,04,09,1, 12.0,1,1, 1.102, 10465.570, 462.086, 52744.775 25/03/21,05:09:33,05,09,1, 12.0,1,1, 1.102, 10465.564, 462.055, 52744.764 25/03/21,05:09:33,06,09,1, 12.0,1,1, 1.102, 10465.564, 462.069, 52744.801 25/03/21,05:09:33,07,09,1, 12.0,1,1, 1.102, 10465.578, 462.058, 52744.841 25/03/21,05:09:33,08,09,1, 12.0,1,1, 1.102, 10465.572, 462.048, 52744.789 25/03/21,05:09:33,09,09,1, 12.0,1,1, 1.102, 10465.579, 462.053, 52744.835 25/03/21,05:09:33,10,09,1, 12.0,1,1, 1.102, 10465.604, 462.035, 52744.767 25/03/21,05:09:33,11,09,1, 12.0,1,1, 1.102, 10465.574, 462.048, 52744.746 25/03/21,05:09:33,12,09,1, 12.0,1,1, 1.102, 10465.619, 462.028, 52744.781 25/03/21,05:09:33,13,09,1, 12.0,1,1, 1.102, 10465.605, 462.035, 52744.886 25/03/21,05:09:33,14,09,1, 12.0,1,1, 1.102, 10465.546, 462.047, 52744.826 25/03/21,05:09:33,15,09,1, 12.0,1,1, 1.102, 10465.597, 462.049, 52744.782 25/03/21,05:09:33,16,09,1, 12.0,1,1, 1.102, 10465.577, 462.025, 52744.757 25/03/21,05:09:33,17,09,1, 12.0,1,1, 1.102, 10465.592, 462.017, 52744.736 25/03/21,05:09:33,18,09,1, 12.0,1,1, 1.102, 10465.618, 462.027, 52744.855 25/03/21,05:09:33,19,09,1, 12.0,1,1, 1.102, 10465.599, 462.016, 52744.791 25/03/21,05:09:34,00,09,1, 11.8,1,1, 1.102, 10465.593, 462.016, 52744.791 25/03/21,05:09:34,01,09,1, 11.8,1,1, 1.102, 10465.592, 461.999, 52744.738 25/03/21,05:09:34,02,09,1, 11.8,1,1, 1.102, 10465.570, 461.990, 52744.704 25/03/21,05:09:34,03,09,1, 11.8,1,1, 1.102, 10465.576, 461.993, 52744.775 25/03/21,05:09:34,04,09,1, 11.8,1,1, 1.102, 10465.577, 461.977, 52744.755 25/03/21,05:09:34,05,09,1, 11.8,1,1, 1.102, 10465.595, 461.988, 52744.737 25/03/21,05:09:34,06,09,1, 11.8,1,1, 1.102, 10465.617, 461.972, 52744.740 25/03/21,05:09:34,07,09,1, 11.8,1,1, 1.102, 10465.600, 461.971, 52744.742 25/03/21,05:09:34,08,09,1, 11.8,1,1, 1.102, 10465.593, 461.975, 52744.696 25/03/21,05:09:34,09,09,1, 11.8,1,1, 1.102, 10465.600, 461.943, 52744.718 25/03/21,05:09:34,10,09,1, 11.8,1,1, 1.102, 10465.574, 461.948, 52744.740 25/03/21,05:09:34,11,09,1, 11.8,1,1, 1.102, 10465.591, 461.943, 52744.770 25/03/21,05:09:34,12,09,1, 11.8,1,1, 1.102, 10465.589, 461.952, 52744.800 25/03/21,05:09:34,13,09,1, 11.8,1,1, 1.102, 10465.570, 461.929, 52744.734 25/03/21,05:09:34,14,09,1, 11.8,1,1, 1.102, 10465.557, 461.941, 52744.708 25/03/21,05:09:34,15,09,1, 11.8,1,1, 1.102, 10465.590, 461.912, 52744.725 25/03/21,05:09:34,16,09,1, 11.8,1,1, 1.102, 10465.558, 461.944, 52744.757 25/03/21,05:09:34,17,09,1, 11.8,1,1, 1.102, 10465.554, 461.934, 52744.711 25/03/21,05:09:34,18,09,1, 11.8,1,1, 1.102, 10465.558, 461.941, 52744.796 25/03/21,05:09:34,19,09,1, 11.8,1,1, 1.102, 10465.564, 461.915, 52744.724 25/03/21,05:09:35,00,10,1, 11.9,1,1, 1.104, 10465.560, 461.915, 52744.724 25/03/21,05:09:35,01,10,1, 11.9,1,1, 1.104, 10465.544, 461.928, 52744.725 25/03/21,05:09:35,02,10,1, 11.9,1,1, 1.104, 10465.557, 461.937, 52744.741 25/03/21,05:09:35,03,10,1, 11.9,1,1, 1.104, 10465.557, 461.926, 52744.663 25/03/21,05:09:35,04,10,1, 11.9,1,1, 1.104, 10465.569, 461.927, 52744.718 25/03/21,05:09:35,05,10,1, 11.9,1,1, 1.104, 10465.544, 461.931, 52744.773 25/03/21,05:09:35,06,10,1, 11.9,1,1, 1.104, 10465.547, 461.923, 52744.698 25/03/21,05:09:35,07,10,1, 11.9,1,1, 1.104, 10465.550, 461.932, 52744.741 25/03/21,05:09:35,08,10,1, 11.9,1,1, 1.104, 10465.552, 461.922, 52744.744 25/03/21,05:09:35,09,10,1, 11.9,1,1, 1.104, 10465.568, 461.936, 52744.709 25/03/21,05:09:35,10,10,1, 11.9,1,1, 1.104, 10465.554, 461.937, 52744.750 25/03/21,05:09:35,11,10,1, 11.9,1,1, 1.104, 10465.533, 461.926, 52744.695 25/03/21,05:09:35,12,10,1, 11.9,1,1, 1.104, 10465.543, 461.911, 52744.535 25/03/21,05:09:35,13,10,1, 11.9,1,1, 1.104, 10465.547, 461.922, 52744.789 25/03/21,05:09:35,14,10,1, 11.9,1,1, 1.104, 10465.560, 461.916, 52744.737 25/03/21,05:09:35,15,10,1, 11.9,1,1, 1.104, 10465.557, 461.919, 52744.755 25/03/21,05:09:35,16,10,1, 11.9,1,1, 1.104, 10465.548, 461.927, 52744.754 25/03/21,05:09:35,17,10,1, 11.9,1,1, 1.104, 10465.568, 461.928, 52744.721 25/03/21,05:09:35,18,10,1, 11.9,1,1, 1.104, 10465.572, 461.951, 52744.818 25/03/21,05:09:35,19,10,1, 11.9,1,1, 1.104, 10465.539, 461.943, 52744.712 25/03/21,05:09:36,00,10,1, 11.9,1,1, 1.101, 10465.535, 461.943, 52744.712 25/03/21,05:09:36,01,10,1, 11.9,1,1, 1.101, 10465.540, 461.952, 52744.747 25/03/21,05:09:36,02,10,1, 11.9,1,1, 1.101, 10465.557, 461.947, 52744.742 25/03/21,05:09:36,03,10,1, 11.9,1,1, 1.101, 10465.588, 461.948, 52744.700 25/03/21,05:09:36,04,10,1, 11.9,1,1, 1.101, 10465.623, 461.947, 52744.605 25/03/21,05:09:36,05,10,1, 11.9,1,1, 1.101, 10465.541, 461.939, 52744.512 25/03/21,05:09:36,06,10,1, 11.9,1,1, 1.101, 10465.568, 461.960, 52744.842 25/03/21,05:09:36,07,10,1, 11.9,1,1, 1.101, 10465.576, 461.949, 52744.830 25/03/21,05:09:36,08,10,1, 11.9,1,1, 1.101, 10465.567, 461.960, 52744.806 25/03/21,05:09:36,09,10,1, 11.9,1,1, 1.101, 10465.523, 461.956, 52744.697 25/03/21,05:09:36,10,10,1, 11.9,1,1, 1.101, 10465.546, 461.948, 52744.702 25/03/21,05:09:36,11,10,1, 11.9,1,1, 1.101, 10465.554, 461.975, 52744.654 25/03/21,05:09:36,12,10,1, 11.9,1,1, 1.101, 10465.534, 461.969, 52744.760 25/03/21,05:09:36,13,10,1, 11.9,1,1, 1.101, 10465.549, 461.969, 52744.778 25/03/21,05:09:36,14,10,1, 11.9,1,1, 1.101, 10465.526, 461.989, 52744.743 25/03/21,05:09:36,15,10,1, 11.9,1,1, 1.101, 10465.525, 461.985, 52744.701 25/03/21,05:09:36,16,10,1, 11.9,1,1, 1.101, 10465.531, 461.988, 52744.641 25/03/21,05:09:36,17,10,1, 11.9,1,1, 1.101, 10465.517, 461.978, 52744.648 25/03/21,05:09:36,18,10,1, 11.9,1,1, 1.101, 10465.540, 462.010, 52744.741 25/03/21,05:09:36,19,10,1, 11.9,1,1, 1.101, 10465.512, 462.011, 52744.783 25/03/21,05:09:37,00,09,1, 11.9,1,1, 1.100, 10465.510, 462.011, 52744.783 25/03/21,05:09:37,01,09,1, 11.9,1,1, 1.100, 10465.516, 462.026, 52744.783 25/03/21,05:09:37,02,09,1, 11.9,1,1, 1.100, 10465.518, 462.027, 52744.803 25/03/21,05:09:37,03,09,1, 11.9,1,1, 1.100, 10465.505, 462.046, 52744.759 25/03/21,05:09:37,04,09,1, 11.9,1,1, 1.100, 10465.513, 462.051, 52744.716 25/03/21,05:09:37,05,09,1, 11.9,1,1, 1.100, 10465.482, 462.064, 52744.714 25/03/21,05:09:37,06,09,1, 11.9,1,1, 1.100, 10465.496, 462.074, 52744.790 25/03/21,05:09:37,07,09,1, 11.9,1,1, 1.100, 10465.489, 462.081, 52744.721 25/03/21,05:09:37,08,09,1, 11.9,1,1, 1.100, 10465.488, 462.110, 52744.749 25/03/21,05:09:37,09,09,1, 11.9,1,1, 1.100, 10465.470, 462.103, 52744.799 25/03/21,05:09:37,10,09,1, 11.9,1,1, 1.100, 10465.461, 462.105, 52744.774 25/03/21,05:09:37,11,09,1, 11.9,1,1, 1.100, 10465.467, 462.118, 52744.682 25/03/21,05:09:37,12,09,1, 11.9,1,1, 1.100, 10465.468, 462.122, 52744.704 25/03/21,05:09:37,13,09,1, 11.9,1,1, 1.100, 10465.481, 462.159, 52744.804 25/03/21,05:09:37,14,09,1, 11.9,1,1, 1.100, 10465.479, 462.135, 52744.726 25/03/21,05:09:37,15,09,1, 11.9,1,1, 1.100, 10465.419, 462.184, 52744.910 25/03/21,05:09:37,16,09,1, 11.9,1,1, 1.100, 10465.497, 462.174, 52744.671 25/03/21,05:09:37,17,09,1, 11.9,1,1, 1.100, 10465.464, 462.186, 52744.703 25/03/21,05:09:37,18,09,1, 11.9,1,1, 1.100, 10465.487, 462.187, 52744.689 25/03/21,05:09:37,19,09,1, 11.9,1,1, 1.100, 10465.462, 462.201, 52744.694 25/03/21,05:09:38,00,10,1, 11.9,1,1, 1.101, 10465.460, 462.201, 52744.694 25/03/21,05:09:38,01,10,1, 11.9,1,1, 1.101, 10465.473, 462.239, 52744.719 25/03/21,05:09:38,02,10,1, 11.9,1,1, 1.101, 10465.445, 462.233, 52744.772 25/03/21,05:09:38,03,10,1, 11.9,1,1, 1.101, 10465.460, 462.242, 52744.749 25/03/21,05:09:38,04,10,1, 11.9,1,1, 1.101, 10465.436, 462.292, 52744.694 25/03/21,05:09:38,05,10,1, 11.9,1,1, 1.101, 10465.478, 462.278, 52744.686 25/03/21,05:09:38,06,10,1, 11.9,1,1, 1.101, 10465.446, 462.276, 52744.740 25/03/21,05:09:38,07,10,1, 11.9,1,1, 1.101, 10465.451, 462.304, 52744.779 25/03/21,05:09:38,08,10,1, 11.9,1,1, 1.101, 10465.455, 462.321, 52744.711 25/03/21,05:09:38,09,10,1, 11.9,1,1, 1.101, 10465.460, 462.354, 52744.806 25/03/21,05:09:38,10,10,1, 11.9,1,1, 1.101, 10465.465, 462.342, 52744.738 25/03/21,05:09:38,11,10,1, 11.9,1,1, 1.101, 10465.475, 462.351, 52744.775 25/03/21,05:09:38,12,10,1, 11.9,1,1, 1.101, 10465.489, 462.403, 52744.776 25/03/21,05:09:38,13,10,1, 11.9,1,1, 1.101, 10465.457, 462.385, 52744.743 25/03/21,05:09:38,14,10,1, 11.9,1,1, 1.101, 10465.453, 462.408, 52744.963 25/03/21,05:09:38,15,10,1, 11.9,1,1, 1.101, 10465.444, 462.406, 52744.867 25/03/21,05:09:38,16,10,1, 11.9,1,1, 1.101, 10465.459, 462.415, 52744.807 25/03/21,05:09:38,17,10,1, 11.9,1,1, 1.101, 10465.465, 462.461, 52744.822 25/03/21,05:09:38,18,10,1, 11.9,1,1, 1.101, 10465.459, 462.450, 52744.719 25/03/21,05:09:38,19,10,1, 11.9,1,1, 1.101, 10465.442, 462.465, 52744.676 25/03/21,05:09:39,00,09,1, 11.9,1,1, 1.103, 10465.435, 462.465, 52744.676 25/03/21,05:09:39,01,09,1, 11.9,1,1, 1.103, 10465.438, 462.500, 52744.706 25/03/21,05:09:39,02,09,1, 11.9,1,1, 1.103, 10465.434, 462.488, 52744.798 25/03/21,05:09:39,03,09,1, 11.9,1,1, 1.103, 10465.435, 462.524, 52744.717 25/03/21,05:09:39,04,09,1, 11.9,1,1, 1.103, 10465.434, 462.540, 52744.777 25/03/21,05:09:39,05,09,1, 11.9,1,1, 1.103, 10465.420, 462.532, 52744.831 25/03/21,05:09:39,06,09,1, 11.9,1,1, 1.103, 10465.428, 462.531, 52744.716 25/03/21,05:09:39,07,09,1, 11.9,1,1, 1.103, 10465.436, 462.555, 52744.732 25/03/21,05:09:39,08,09,1, 11.9,1,1, 1.103, 10465.405, 462.559, 52744.801 25/03/21,05:09:39,09,09,1, 11.9,1,1, 1.103, 10465.398, 462.580, 52744.795 25/03/21,05:09:39,10,09,1, 11.9,1,1, 1.103, 10465.388, 462.583, 52744.753 25/03/21,05:09:39,11,09,1, 11.9,1,1, 1.103, 10465.422, 462.601, 52744.738 25/03/21,05:09:39,12,09,1, 11.9,1,1, 1.103, 10465.401, 462.597, 52744.842 25/03/21,05:09:39,13,09,1, 11.9,1,1, 1.103, 10465.418, 462.586, 52744.723 25/03/21,05:09:39,14,09,1, 11.9,1,1, 1.103, 10465.405, 462.612, 52744.733 25/03/21,05:09:39,15,09,1, 11.9,1,1, 1.103, 10465.419, 462.647, 52744.800 25/03/21,05:09:39,16,09,1, 11.9,1,1, 1.103, 10465.419, 462.641, 52744.741 25/03/21,05:09:39,17,09,1, 11.9,1,1, 1.103, 10465.413, 462.649, 52744.753 25/03/21,05:09:39,18,09,1, 11.9,1,1, 1.103, 10465.394, 462.661, 52744.754 25/03/21,05:09:39,19,09,1, 11.9,1,1, 1.103, 10465.421, 462.671, 52744.768 25/03/21,05:09:40,00,10,1, 11.9,1,1, 1.100, 10465.418, 462.671, 52744.768 25/03/21,05:09:40,01,10,1, 11.9,1,1, 1.100, 10465.412, 462.685, 52744.776 25/03/21,05:09:40,02,10,1, 11.9,1,1, 1.100, 10465.416, 462.678, 52744.834 25/03/21,05:09:40,03,10,1, 11.9,1,1, 1.100, 10465.392, 462.716, 52744.838 25/03/21,05:09:40,04,10,1, 11.9,1,1, 1.100, 10465.416, 462.703, 52744.789 25/03/21,05:09:40,05,10,1, 11.9,1,1, 1.100, 10465.424, 462.731, 52744.798 25/03/21,05:09:40,06,10,1, 11.9,1,1, 1.100, 10465.414, 462.711, 52744.691 25/03/21,05:09:40,07,10,1, 11.9,1,1, 1.100, 10465.403, 462.714, 52744.744 25/03/21,05:09:40,08,10,1, 11.9,1,1, 1.100, 10465.398, 462.754, 52744.786 25/03/21,05:09:40,09,10,1, 11.9,1,1, 1.100, 10465.409, 462.746, 52744.753 25/03/21,05:09:40,10,10,1, 11.9,1,1, 1.100, 10465.393, 462.734, 52744.759 25/03/21,05:09:40,11,10,1, 11.9,1,1, 1.100, 10465.413, 462.745, 52744.788 25/03/21,05:09:40,12,10,1, 11.9,1,1, 1.100, 10465.375, 462.738, 52744.816 25/03/21,05:09:40,13,10,1, 11.9,1,1, 1.100, 10465.385, 462.754, 52744.710 25/03/21,05:09:40,14,10,1, 11.9,1,1, 1.100, 10465.389, 462.754, 52744.725 25/03/21,05:09:40,15,10,1, 11.9,1,1, 1.100, 10465.415, 462.780, 52744.781 25/03/21,05:09:40,16,10,1, 11.9,1,1, 1.100, 10465.374, 462.778, 52744.773 25/03/21,05:09:40,17,10,1, 11.9,1,1, 1.100, 10465.378, 462.797, 52744.746 25/03/21,05:09:40,18,10,1, 11.9,1,1, 1.100, 10465.380, 462.797, 52744.758 25/03/21,05:09:40,19,10,1, 11.9,1,1, 1.100, 10465.380, 462.770, 52744.747 25/03/21,05:09:41,00,09,1, 11.9,1,1, 1.101, 10465.376, 462.770, 52744.747 25/03/21,05:09:41,01,09,1, 11.9,1,1, 1.101, 10465.346, 462.798, 52744.718 25/03/21,05:09:41,02,09,1, 11.9,1,1, 1.101, 10465.334, 462.795, 52744.775 25/03/21,05:09:41,03,09,1, 11.9,1,1, 1.101, 10465.361, 462.792, 52744.785 25/03/21,05:09:41,04,09,1, 11.9,1,1, 1.101, 10465.356, 462.797, 52744.828 25/03/21,05:09:41,05,09,1, 11.9,1,1, 1.101, 10465.352, 462.796, 52744.801 25/03/21,05:09:41,06,09,1, 11.9,1,1, 1.101, 10465.345, 462.798, 52744.754 25/03/21,05:09:41,07,09,1, 11.9,1,1, 1.101, 10465.341, 462.801, 52744.751 25/03/21,05:09:41,08,09,1, 11.9,1,1, 1.101, 10465.344, 462.806, 52744.752 25/03/21,05:09:41,09,09,1, 11.9,1,1, 1.101, 10465.343, 462.815, 52744.810 25/03/21,05:09:41,10,09,1, 11.9,1,1, 1.101, 10465.348, 462.812, 52744.775 25/03/21,05:09:41,11,09,1, 11.9,1,1, 1.101, 10465.327, 462.823, 52744.838 25/03/21,05:09:41,12,09,1, 11.9,1,1, 1.101, 10465.336, 462.819, 52744.812 25/03/21,05:09:41,13,09,1, 11.9,1,1, 1.101, 10465.337, 462.808, 52744.709 25/03/21,05:09:41,14,09,1, 11.9,1,1, 1.101, 10465.313, 462.822, 52744.746 25/03/21,05:09:41,15,09,1, 11.9,1,1, 1.101, 10465.319, 462.812, 52744.719 25/03/21,05:09:41,16,09,1, 11.9,1,1, 1.101, 10465.336, 462.820, 52744.788 25/03/21,05:09:41,17,09,1, 11.9,1,1, 1.101, 10465.299, 462.838, 52744.841 25/03/21,05:09:41,18,09,1, 11.9,1,1, 1.101, 10465.312, 462.808, 52744.866 25/03/21,05:09:41,19,09,1, 11.9,1,1, 1.101, 10465.294, 462.846, 52744.823 25/03/21,05:09:42,00,09,1, 11.9,1,1, 1.101, 10465.293, 462.846, 52744.823 25/03/21,05:09:42,01,09,1, 11.9,1,1, 1.101, 10465.299, 462.829, 52744.713 25/03/21,05:09:42,02,09,1, 11.9,1,1, 1.101, 10465.304, 462.823, 52744.824 25/03/21,05:09:42,03,09,1, 11.9,1,1, 1.101, 10465.297, 462.803, 52744.714 25/03/21,05:09:42,04,09,1, 11.9,1,1, 1.101, 10465.287, 462.825, 52744.815 25/03/21,05:09:42,05,09,1, 11.9,1,1, 1.101, 10465.289, 462.829, 52744.710 25/03/21,05:09:42,06,09,1, 11.9,1,1, 1.101, 10465.288, 462.804, 52744.761 25/03/21,05:09:42,07,09,1, 11.9,1,1, 1.101, 10465.293, 462.828, 52744.736 25/03/21,05:09:42,08,09,1, 11.9,1,1, 1.101, 10465.266, 462.834, 52744.685 25/03/21,05:09:42,09,09,1, 11.9,1,1, 1.101, 10465.289, 462.841, 52744.757 25/03/21,05:09:42,10,09,1, 11.9,1,1, 1.101, 10465.273, 462.834, 52744.812 25/03/21,05:09:42,11,09,1, 11.9,1,1, 1.101, 10465.288, 462.844, 52744.837 25/03/21,05:09:42,12,09,1, 11.9,1,1, 1.101, 10465.291, 462.846, 52744.804 25/03/21,05:09:42,13,09,1, 11.9,1,1, 1.101, 10465.290, 462.844, 52744.720 25/03/21,05:09:42,14,09,1, 11.9,1,1, 1.101, 10465.313, 462.842, 52744.795 25/03/21,05:09:42,15,09,1, 11.9,1,1, 1.101, 10465.303, 462.884, 52744.971 25/03/21,05:09:42,16,09,1, 11.9,1,1, 1.101, 10465.315, 462.884, 52744.716 25/03/21,05:09:42,17,09,1, 11.9,1,1, 1.101, 10465.269, 462.886, 52744.734 25/03/21,05:09:42,18,09,1, 11.9,1,1, 1.101, 10465.292, 462.881, 52744.820 25/03/21,05:09:42,19,09,1, 11.9,1,1, 1.101, 10465.294, 462.890, 52744.778 25/03/21,05:09:43,00,09,1, 12.0,1,1, 1.104, 10465.293, 462.890, 52744.778 25/03/21,05:09:43,01,09,1, 12.0,1,1, 1.104, 10465.291, 462.895, 52744.839 25/03/21,05:09:43,02,09,1, 12.0,1,1, 1.104, 10465.304, 462.900, 52744.761 25/03/21,05:09:43,03,09,1, 12.0,1,1, 1.104, 10465.311, 462.899, 52744.771 25/03/21,05:09:43,04,09,1, 12.0,1,1, 1.104, 10465.298, 462.900, 52744.643 25/03/21,05:09:43,05,09,1, 12.0,1,1, 1.104, 10465.358, 462.905, 52744.777 25/03/21,05:09:43,06,09,1, 12.0,1,1, 1.104, 10465.334, 462.899, 52744.781 25/03/21,05:09:43,07,09,1, 12.0,1,1, 1.104, 10465.328, 462.915, 52744.811 25/03/21,05:09:43,08,09,1, 12.0,1,1, 1.104, 10465.312, 462.924, 52744.741 25/03/21,05:09:43,09,09,1, 12.0,1,1, 1.104, 10465.302, 462.932, 52744.718 25/03/21,05:09:43,10,09,1, 12.0,1,1, 1.104, 10465.305, 462.933, 52744.752 25/03/21,05:09:43,11,09,1, 12.0,1,1, 1.104, 10465.296, 462.961, 52744.842 25/03/21,05:09:43,12,09,1, 12.0,1,1, 1.104, 10465.315, 462.952, 52744.766 25/03/21,05:09:43,13,09,1, 12.0,1,1, 1.104, 10465.328, 462.938, 52744.784 25/03/21,05:09:43,14,09,1, 12.0,1,1, 1.104, 10465.296, 462.952, 52744.782 25/03/21,05:09:43,15,09,1, 12.0,1,1, 1.104, 10465.303, 462.953, 52744.819 25/03/21,05:09:43,16,09,1, 12.0,1,1, 1.104, 10465.307, 462.939, 52744.741 25/03/21,05:09:43,17,09,1, 12.0,1,1, 1.104, 10465.296, 462.967, 52744.788 25/03/21,05:09:43,18,09,1, 12.0,1,1, 1.104, 10465.295, 462.973, 52744.761 25/03/21,05:09:43,19,09,1, 12.0,1,1, 1.104, 10465.304, 462.984, 52744.867 25/03/21,05:09:44,00,10,1, 11.9,1,1, 1.103, 10465.301, 462.984, 52744.867 25/03/21,05:09:44,01,10,1, 11.9,1,1, 1.103, 10465.270, 462.996, 52744.841 25/03/21,05:09:44,02,10,1, 11.9,1,1, 1.103, 10465.284, 462.997, 52744.819 25/03/21,05:09:44,03,10,1, 11.9,1,1, 1.103, 10465.291, 462.991, 52744.757 25/03/21,05:09:44,04,10,1, 11.9,1,1, 1.103, 10465.291, 463.000, 52744.759 25/03/21,05:09:44,05,10,1, 11.9,1,1, 1.103, 10465.251, 463.012, 52744.857 25/03/21,05:09:44,06,10,1, 11.9,1,1, 1.103, 10465.275, 462.998, 52744.828 25/03/21,05:09:44,07,10,1, 11.9,1,1, 1.103, 10465.285, 462.999, 52744.842 25/03/21,05:09:44,08,10,1, 11.9,1,1, 1.103, 10465.282, 462.999, 52744.868 25/03/21,05:09:44,09,10,1, 11.9,1,1, 1.103, 10465.288, 462.996, 52744.754 25/03/21,05:09:44,10,10,1, 11.9,1,1, 1.103, 10465.257, 462.993, 52744.868 25/03/21,05:09:44,11,10,1, 11.9,1,1, 1.103, 10465.292, 463.009, 52744.800 25/03/21,05:09:44,12,10,1, 11.9,1,1, 1.103, 10465.298, 463.003, 52744.827 25/03/21,05:09:44,13,10,1, 11.9,1,1, 1.103, 10465.271, 463.040, 52744.880 25/03/21,05:09:44,14,10,1, 11.9,1,1, 1.103, 10465.278, 463.017, 52744.832 25/03/21,05:09:44,15,10,1, 11.9,1,1, 1.103, 10465.280, 463.008, 52744.888 25/03/21,05:09:44,16,10,1, 11.9,1,1, 1.103, 10465.293, 463.012, 52744.894 25/03/21,05:09:44,17,10,1, 11.9,1,1, 1.103, 10465.259, 463.023, 52744.877 25/03/21,05:09:44,18,10,1, 11.9,1,1, 1.103, 10465.292, 463.018, 52744.866 25/03/21,05:09:44,19,10,1, 11.9,1,1, 1.103, 10465.287, 462.997, 52744.859 25/03/21,05:09:45,00,10,1, 11.9,1,1, 1.104, 10465.285, 462.997, 52744.859 25/03/21,05:09:45,01,10,1, 11.9,1,1, 1.104, 10465.288, 463.006, 52744.787 25/03/21,05:09:45,02,10,1, 11.9,1,1, 1.104, 10465.288, 463.020, 52744.787 25/03/21,05:09:45,03,10,1, 11.9,1,1, 1.104, 10465.280, 463.021, 52744.831 25/03/21,05:09:45,04,10,1, 11.9,1,1, 1.104, 10465.279, 463.006, 52744.836 25/03/21,05:09:45,05,10,1, 11.9,1,1, 1.104, 10465.251, 463.024, 52744.829 25/03/21,05:09:45,06,10,1, 11.9,1,1, 1.104, 10465.251, 463.036, 52744.982 25/03/21,05:09:45,07,10,1, 11.9,1,1, 1.104, 10465.281, 463.040, 52744.873 25/03/21,05:09:45,08,10,1, 11.9,1,1, 1.104, 10465.261, 463.055, 52744.848 25/03/21,05:09:45,09,10,1, 11.9,1,1, 1.104, 10465.252, 463.047, 52744.859 25/03/21,05:09:45,10,10,1, 11.9,1,1, 1.104, 10465.252, 463.050, 52744.848 25/03/21,05:09:45,11,10,1, 11.9,1,1, 1.104, 10465.243, 463.047, 52744.815 25/03/21,05:09:45,12,10,1, 11.9,1,1, 1.104, 10465.242, 463.074, 52744.812 25/03/21,05:09:45,13,10,1, 11.9,1,1, 1.104, 10465.205, 463.049, 52744.831 25/03/21,05:09:45,14,10,1, 11.9,1,1, 1.104, 10465.223, 463.070, 52744.794 25/03/21,05:09:45,15,10,1, 11.9,1,1, 1.104, 10465.187, 463.073, 52744.860 25/03/21,05:09:45,16,10,1, 11.9,1,1, 1.104, 10465.200, 463.094, 52744.787 25/03/21,05:09:45,17,10,1, 11.9,1,1, 1.104, 10465.197, 463.074, 52744.728 25/03/21,05:09:45,18,10,1, 11.9,1,1, 1.104, 10465.192, 463.093, 52744.870 25/03/21,05:09:45,19,10,1, 11.9,1,1, 1.104, 10465.181, 463.081, 52744.822 25/03/21,05:09:46,00,10,1, 11.9,1,1, 1.105, 10465.176, 463.081, 52744.822 25/03/21,05:09:46,01,10,1, 11.9,1,1, 1.105, 10465.175, 463.081, 52744.802 25/03/21,05:09:46,02,10,1, 11.9,1,1, 1.105, 10465.161, 463.105, 52744.888 25/03/21,05:09:46,03,10,1, 11.9,1,1, 1.105, 10465.155, 463.108, 52744.898 25/03/21,05:09:46,04,10,1, 11.9,1,1, 1.105, 10465.161, 463.096, 52744.886 25/03/21,05:09:46,05,10,1, 11.9,1,1, 1.105, 10465.146, 463.092, 52744.763 25/03/21,05:09:46,06,10,1, 11.9,1,1, 1.105, 10465.139, 463.128, 52744.898 25/03/21,05:09:46,07,10,1, 11.9,1,1, 1.105, 10465.128, 463.107, 52744.825 25/03/21,05:09:46,08,10,1, 11.9,1,1, 1.105, 10465.128, 463.118, 52744.930 25/03/21,05:09:46,09,10,1, 11.9,1,1, 1.105, 10465.120, 463.123, 52744.820 25/03/21,05:09:46,10,10,1, 11.9,1,1, 1.105, 10465.142, 463.135, 52744.865 25/03/21,05:09:46,11,10,1, 11.9,1,1, 1.105, 10465.124, 463.111, 52744.820 25/03/21,05:09:46,12,10,1, 11.9,1,1, 1.105, 10465.095, 463.133, 52744.817 25/03/21,05:09:46,13,10,1, 11.9,1,1, 1.105, 10465.084, 463.139, 52744.851 25/03/21,05:09:46,14,10,1, 11.9,1,1, 1.105, 10465.093, 463.145, 52744.929 25/03/21,05:09:46,15,10,1, 11.9,1,1, 1.105, 10465.081, 463.117, 52744.855 25/03/21,05:09:46,16,10,1, 11.9,1,1, 1.105, 10465.101, 463.134, 52744.906 25/03/21,05:09:46,17,10,1, 11.9,1,1, 1.105, 10465.058, 463.137, 52744.875 25/03/21,05:09:46,18,10,1, 11.9,1,1, 1.105, 10465.050, 463.124, 52744.820 25/03/21,05:09:46,19,10,1, 11.9,1,1, 1.105, 10465.058, 463.144, 52744.851 25/03/21,05:09:47,00,10,1, 11.9,1,1, 1.104, 10465.051, 463.144, 52744.851 25/03/21,05:09:47,01,10,1, 11.9,1,1, 1.104, 10465.063, 463.150, 52744.838 25/03/21,05:09:47,02,10,1, 11.9,1,1, 1.104, 10465.058, 463.153, 52744.904 25/03/21,05:09:47,03,10,1, 11.9,1,1, 1.104, 10465.035, 463.131, 52744.872 25/03/21,05:09:47,04,10,1, 11.9,1,1, 1.104, 10465.049, 463.169, 52744.839 25/03/21,05:09:47,05,10,1, 11.9,1,1, 1.104, 10465.051, 463.137, 52744.884 25/03/21,05:09:47,06,10,1, 11.9,1,1, 1.104, 10465.039, 463.141, 52744.899 25/03/21,05:09:47,07,10,1, 11.9,1,1, 1.104, 10465.055, 463.117, 52744.830 25/03/21,05:09:47,08,10,1, 11.9,1,1, 1.104, 10465.029, 463.120, 52744.897 25/03/21,05:09:47,09,10,1, 11.9,1,1, 1.104, 10465.023, 463.121, 52744.877 25/03/21,05:09:47,10,10,1, 11.9,1,1, 1.104, 10465.018, 463.105, 52744.837 25/03/21,05:09:47,11,10,1, 11.9,1,1, 1.104, 10465.018, 463.110, 52744.800 25/03/21,05:09:47,12,10,1, 11.9,1,1, 1.104, 10464.988, 463.095, 52744.834 25/03/21,05:09:47,13,10,1, 11.9,1,1, 1.104, 10465.014, 463.094, 52744.811 25/03/21,05:09:47,14,10,1, 11.9,1,1, 1.104, 10464.996, 463.098, 52744.884 25/03/21,05:09:47,15,10,1, 11.9,1,1, 1.104, 10465.010, 463.044, 52744.642 25/03/21,05:09:47,16,10,1, 11.9,1,1, 1.104, 10464.989, 463.080, 52744.785 25/03/21,05:09:47,17,10,1, 11.9,1,1, 1.104, 10464.950, 463.066, 52744.815 25/03/21,05:09:47,18,10,1, 11.9,1,1, 1.104, 10464.949, 463.066, 52744.789 25/03/21,05:09:47,19,10,1, 11.9,1,1, 1.104, 10464.960, 463.035, 52744.772 25/03/21,05:09:48,00,09,1, 12.0,1,1, 1.103, 10464.959, 463.035, 52744.772 25/03/21,05:09:48,01,09,1, 12.0,1,1, 1.103, 10464.958, 463.036, 52744.756 25/03/21,05:09:48,02,09,1, 12.0,1,1, 1.103, 10464.926, 463.039, 52744.816 25/03/21,05:09:48,03,09,1, 12.0,1,1, 1.103, 10464.918, 463.061, 52744.853 25/03/21,05:09:48,04,09,1, 12.0,1,1, 1.103, 10464.905, 463.035, 52744.838 25/03/21,05:09:48,05,09,1, 12.0,1,1, 1.103, 10464.892, 463.026, 52744.796 25/03/21,05:09:48,06,09,1, 12.0,1,1, 1.103, 10464.898, 463.027, 52744.787 25/03/21,05:09:48,07,09,1, 12.0,1,1, 1.103, 10464.880, 463.001, 52744.780 25/03/21,05:09:48,08,09,1, 12.0,1,1, 1.103, 10464.887, 463.009, 52744.809 25/03/21,05:09:48,09,09,1, 12.0,1,1, 1.103, 10464.854, 462.989, 52744.812 25/03/21,05:09:48,10,09,1, 12.0,1,1, 1.103, 10464.846, 462.994, 52744.797 25/03/21,05:09:48,11,09,1, 12.0,1,1, 1.103, 10464.842, 462.997, 52744.833 25/03/21,05:09:48,12,09,1, 12.0,1,1, 1.103, 10464.828, 462.959, 52744.723 25/03/21,05:09:48,13,09,1, 12.0,1,1, 1.103, 10464.828, 462.953, 52744.766 25/03/21,05:09:48,14,09,1, 12.0,1,1, 1.103, 10464.806, 462.949, 52744.732 25/03/21,05:09:48,15,09,1, 12.0,1,1, 1.103, 10464.836, 462.939, 52744.744 25/03/21,05:09:48,16,09,1, 12.0,1,1, 1.103, 10464.811, 462.921, 52744.808 25/03/21,05:09:48,17,09,1, 12.0,1,1, 1.103, 10464.798, 462.932, 52744.804 25/03/21,05:09:48,18,09,1, 12.0,1,1, 1.103, 10464.820, 462.910, 52744.748 25/03/21,05:09:48,19,09,1, 12.0,1,1, 1.103, 10464.756, 462.907, 52744.706 25/03/21,05:09:49,00,09,1, 11.9,1,1, 1.102, 10464.751, 462.907, 52744.706 25/03/21,05:09:49,01,09,1, 11.9,1,1, 1.102, 10464.796, 462.898, 52744.665 25/03/21,05:09:49,02,09,1, 11.9,1,1, 1.102, 10464.767, 462.887, 52744.785 25/03/21,05:09:49,03,09,1, 11.9,1,1, 1.102, 10464.796, 462.875, 52744.717 25/03/21,05:09:49,04,09,1, 11.9,1,1, 1.102, 10464.737, 462.885, 52744.789 25/03/21,05:09:49,05,09,1, 11.9,1,1, 1.102, 10464.752, 462.858, 52744.728 25/03/21,05:09:49,06,09,1, 11.9,1,1, 1.102, 10464.746, 462.834, 52744.651 25/03/21,05:09:49,07,09,1, 11.9,1,1, 1.102, 10464.746, 462.856, 52744.737 25/03/21,05:09:49,08,09,1, 11.9,1,1, 1.102, 10464.719, 462.842, 52744.699 25/03/21,05:09:49,09,09,1, 11.9,1,1, 1.102, 10464.746, 462.835, 52744.777 25/03/21,05:09:49,10,09,1, 11.9,1,1, 1.102, 10464.721, 462.833, 52744.712 25/03/21,05:09:49,11,09,1, 11.9,1,1, 1.102, 10464.690, 462.843, 52744.764 25/03/21,05:09:49,12,09,1, 11.9,1,1, 1.102, 10464.699, 462.832, 52744.751 25/03/21,05:09:49,13,09,1, 11.9,1,1, 1.102, 10464.704, 462.814, 52744.705 25/03/21,05:09:49,14,09,1, 11.9,1,1, 1.102, 10464.693, 462.842, 52744.696 25/03/21,05:09:49,15,09,1, 11.9,1,1, 1.102, 10464.681, 462.831, 52744.787 25/03/21,05:09:49,16,09,1, 11.9,1,1, 1.102, 10464.656, 462.827, 52744.772 25/03/21,05:09:49,17,09,1, 11.9,1,1, 1.102, 10464.648, 462.820, 52744.807 25/03/21,05:09:49,18,09,1, 11.9,1,1, 1.102, 10464.666, 462.822, 52744.725 25/03/21,05:09:49,19,09,1, 11.9,1,1, 1.102, 10464.641, 462.815, 52744.720 25/03/21,05:09:50,00,08,1, 11.9,1,1, 1.104, 10464.634, 462.815, 52744.720 25/03/21,05:09:50,01,08,1, 11.9,1,1, 1.104, 10464.646, 462.819, 52744.647 25/03/21,05:09:50,02,08,1, 11.9,1,1, 1.104, 10464.626, 462.819, 52744.782 25/03/21,05:09:50,03,08,1, 11.9,1,1, 1.104, 10464.629, 462.809, 52744.792 25/03/21,05:09:50,04,08,1, 11.9,1,1, 1.104, 10464.617, 462.806, 52744.721 25/03/21,05:09:50,05,08,1, 11.9,1,1, 1.104, 10464.595, 462.798, 52744.745 25/03/21,05:09:50,06,08,1, 11.9,1,1, 1.104, 10464.576, 462.795, 52744.753 25/03/21,05:09:50,07,08,1, 11.9,1,1, 1.104, 10464.589, 462.789, 52744.741 25/03/21,05:09:50,08,08,1, 11.9,1,1, 1.104, 10464.578, 462.814, 52744.748 25/03/21,05:09:50,09,08,1, 11.9,1,1, 1.104, 10464.548, 462.812, 52744.717 25/03/21,05:09:50,10,08,1, 11.9,1,1, 1.104, 10464.545, 462.779, 52744.775 25/03/21,05:09:50,11,08,1, 11.9,1,1, 1.104, 10464.549, 462.808, 52744.807 25/03/21,05:09:50,12,08,1, 11.9,1,1, 1.104, 10464.507, 462.779, 52744.713 25/03/21,05:09:50,13,08,1, 11.9,1,1, 1.104, 10464.503, 462.804, 52744.696 25/03/21,05:09:50,14,08,1, 11.9,1,1, 1.104, 10464.509, 462.762, 52744.684 25/03/21,05:09:50,15,08,1, 11.9,1,1, 1.104, 10464.489, 462.765, 52744.759 25/03/21,05:09:50,16,08,1, 11.9,1,1, 1.104, 10464.480, 462.763, 52744.680 25/03/21,05:09:50,17,08,1, 11.9,1,1, 1.104, 10464.444, 462.756, 52744.746 25/03/21,05:09:50,18,08,1, 11.9,1,1, 1.104, 10464.432, 462.778, 52744.759 25/03/21,05:09:50,19,08,1, 11.9,1,1, 1.104, 10464.421, 462.760, 52744.758 25/03/21,05:09:51,00,09,1, 11.8,1,1, 1.104, 10464.417, 462.760, 52744.758 25/03/21,05:09:51,01,09,1, 11.8,1,1, 1.104, 10464.418, 462.767, 52744.735 25/03/21,05:09:51,02,09,1, 11.8,1,1, 1.104, 10464.396, 462.749, 52744.722 25/03/21,05:09:51,03,09,1, 11.8,1,1, 1.104, 10464.384, 462.740, 52744.721 25/03/21,05:09:51,04,09,1, 11.8,1,1, 1.104, 10464.377, 462.734, 52744.756 25/03/21,05:09:51,05,09,1, 11.8,1,1, 1.104, 10464.360, 462.761, 52744.791 25/03/21,05:09:51,06,09,1, 11.8,1,1, 1.104, 10464.375, 462.746, 52744.816 25/03/21,05:09:51,07,09,1, 11.8,1,1, 1.104, 10464.363, 462.739, 52744.728 25/03/21,05:09:51,08,09,1, 11.8,1,1, 1.104, 10464.361, 462.719, 52744.720 25/03/21,05:09:51,09,09,1, 11.8,1,1, 1.104, 10464.339, 462.712, 52744.717 25/03/21,05:09:51,10,09,1, 11.8,1,1, 1.104, 10464.337, 462.732, 52744.717 25/03/21,05:09:51,11,09,1, 11.8,1,1, 1.104, 10464.337, 462.717, 52744.747 25/03/21,05:09:51,12,09,1, 11.8,1,1, 1.104, 10464.346, 462.724, 52744.764 25/03/21,05:09:51,13,09,1, 11.8,1,1, 1.104, 10464.320, 462.727, 52744.783 25/03/21,05:09:51,14,09,1, 11.8,1,1, 1.104, 10464.315, 462.694, 52744.733 25/03/21,05:09:51,15,09,1, 11.8,1,1, 1.104, 10464.305, 462.719, 52744.747 25/03/21,05:09:51,16,09,1, 11.8,1,1, 1.104, 10464.300, 462.699, 52744.749 25/03/21,05:09:51,17,09,1, 11.8,1,1, 1.104, 10464.299, 462.704, 52744.743 25/03/21,05:09:51,18,09,1, 11.8,1,1, 1.104, 10464.263, 462.709, 52744.793 25/03/21,05:09:51,19,09,1, 11.8,1,1, 1.104, 10464.275, 462.700, 52744.822 25/03/21,05:09:52,00,09,1, 11.9,1,1, 1.101, 10464.275, 462.700, 52744.822 25/03/21,05:09:52,01,09,1, 11.9,1,1, 1.101, 10464.224, 462.693, 52744.814 25/03/21,05:09:52,02,09,1, 11.9,1,1, 1.101, 10464.208, 462.681, 52744.769 25/03/21,05:09:52,03,09,1, 11.9,1,1, 1.101, 10464.226, 462.693, 52744.728 25/03/21,05:09:52,04,09,1, 11.9,1,1, 1.101, 10464.176, 462.669, 52744.749 25/03/21,05:09:52,05,09,1, 11.9,1,1, 1.101, 10464.170, 462.680, 52744.769 25/03/21,05:09:52,06,09,1, 11.9,1,1, 1.101, 10464.171, 462.687, 52744.763 25/03/21,05:09:52,07,09,1, 11.9,1,1, 1.101, 10464.159, 462.668, 52744.743 25/03/21,05:09:52,08,09,1, 11.9,1,1, 1.101, 10464.115, 462.671, 52744.761 25/03/21,05:09:52,09,09,1, 11.9,1,1, 1.101, 10464.109, 462.655, 52744.733 25/03/21,05:09:52,10,09,1, 11.9,1,1, 1.101, 10464.114, 462.664, 52744.804 25/03/21,05:09:52,11,09,1, 11.9,1,1, 1.101, 10464.093, 462.663, 52744.732 25/03/21,05:09:52,12,09,1, 11.9,1,1, 1.101, 10464.073, 462.634, 52744.602 25/03/21,05:09:52,13,09,1, 11.9,1,1, 1.101, 10464.018, 462.631, 52744.771 25/03/21,05:09:52,14,09,1, 11.9,1,1, 1.101, 10464.034, 462.636, 52744.762 25/03/21,05:09:52,15,09,1, 11.9,1,1, 1.101, 10464.011, 462.643, 52744.689 25/03/21,05:09:52,16,09,1, 11.9,1,1, 1.101, 10464.008, 462.640, 52744.761 25/03/21,05:09:52,17,09,1, 11.9,1,1, 1.101, 10464.014, 462.623, 52744.715 25/03/21,05:09:52,18,09,1, 11.9,1,1, 1.101, 10463.980, 462.622, 52744.675 25/03/21,05:09:52,19,09,1, 11.9,1,1, 1.101, 10463.973, 462.615, 52744.791 25/03/21,05:09:53,00,09,1, 11.9,1,1, 1.101, 10463.966, 462.615, 52744.791 25/03/21,05:09:53,01,09,1, 11.9,1,1, 1.101, 10463.949, 462.600, 52744.775 25/03/21,05:09:53,02,09,1, 11.9,1,1, 1.101, 10463.930, 462.608, 52744.792 25/03/21,05:09:53,03,09,1, 11.9,1,1, 1.101, 10463.902, 462.563, 52744.775 25/03/21,05:09:53,04,09,1, 11.9,1,1, 1.101, 10463.889, 462.594, 52744.778 25/03/21,05:09:53,05,09,1, 11.9,1,1, 1.101, 10463.887, 462.570, 52744.801 25/03/21,05:09:53,06,09,1, 11.9,1,1, 1.101, 10463.851, 462.578, 52744.810 25/03/21,05:09:53,07,09,1, 11.9,1,1, 1.101, 10463.852, 462.537, 52744.791 25/03/21,05:09:53,08,09,1, 11.9,1,1, 1.101, 10463.841, 462.544, 52744.736 25/03/21,05:09:53,09,09,1, 11.9,1,1, 1.101, 10463.831, 462.541, 52744.776 25/03/21,05:09:53,10,09,1, 11.9,1,1, 1.101, 10463.815, 462.506, 52744.754 25/03/21,05:09:53,11,09,1, 11.9,1,1, 1.101, 10463.809, 462.511, 52744.788 25/03/21,05:09:53,12,09,1, 11.9,1,1, 1.101, 10463.791, 462.506, 52744.782 25/03/21,05:09:53,13,09,1, 11.9,1,1, 1.101, 10463.777, 462.475, 52744.786 25/03/21,05:09:53,14,09,1, 11.9,1,1, 1.101, 10463.733, 462.483, 52744.804 25/03/21,05:09:53,15,09,1, 11.9,1,1, 1.101, 10463.732, 462.487, 52744.778 25/03/21,05:09:53,16,09,1, 11.9,1,1, 1.101, 10463.739, 462.487, 52744.778 25/03/21,05:09:53,17,09,1, 11.9,1,1, 1.101, 10463.726, 462.463, 52744.673 25/03/21,05:09:53,18,09,1, 11.9,1,1, 1.101, 10463.712, 462.467, 52744.722 25/03/21,05:09:53,19,09,1, 11.9,1,1, 1.101, 10463.698, 462.471, 52744.712 25/03/21,05:09:54,00,09,1, 12.0,1,1, 1.100, 10463.691, 462.471, 52744.712 25/03/21,05:09:54,01,09,1, 12.0,1,1, 1.100, 10463.709, 462.472, 52744.776 25/03/21,05:09:54,02,09,1, 12.0,1,1, 1.100, 10463.667, 462.463, 52744.751 25/03/21,05:09:54,03,09,1, 12.0,1,1, 1.100, 10463.654, 462.475, 52744.765 25/03/21,05:09:54,04,09,1, 12.0,1,1, 1.100, 10463.660, 462.477, 52744.766 25/03/21,05:09:54,05,09,1, 12.0,1,1, 1.100, 10463.649, 462.473, 52744.805 25/03/21,05:09:54,06,09,1, 12.0,1,1, 1.100, 10463.648, 462.454, 52744.752 25/03/21,05:09:54,07,09,1, 12.0,1,1, 1.100, 10463.607, 462.436, 52744.820 25/03/21,05:09:54,08,09,1, 12.0,1,1, 1.100, 10463.621, 462.450, 52744.795 25/03/21,05:09:54,09,09,1, 12.0,1,1, 1.100, 10463.595, 462.433, 52744.740 25/03/21,05:09:54,10,09,1, 12.0,1,1, 1.100, 10463.582, 462.453, 52744.706 25/03/21,05:09:54,11,09,1, 12.0,1,1, 1.100, 10463.575, 462.454, 52744.766 25/03/21,05:09:54,12,09,1, 12.0,1,1, 1.100, 10463.575, 462.452, 52744.763 25/03/21,05:09:54,13,09,1, 12.0,1,1, 1.100, 10463.555, 462.438, 52744.804 25/03/21,05:09:54,14,09,1, 12.0,1,1, 1.100, 10463.548, 462.438, 52744.761 25/03/21,05:09:54,15,09,1, 12.0,1,1, 1.100, 10463.523, 462.435, 52744.792 25/03/21,05:09:54,16,09,1, 12.0,1,1, 1.100, 10463.513, 462.431, 52744.844 25/03/21,05:09:54,17,09,1, 12.0,1,1, 1.100, 10463.516, 462.442, 52744.728 25/03/21,05:09:54,18,09,1, 12.0,1,1, 1.100, 10463.485, 462.442, 52744.748 25/03/21,05:09:54,19,09,1, 12.0,1,1, 1.100, 10463.492, 462.415, 52744.813 25/03/21,05:09:55,00,09,1, 11.9,1,1, 1.103, 10463.490, 462.415, 52744.813 25/03/21,05:09:55,01,09,1, 11.9,1,1, 1.103, 10463.422, 462.433, 52744.879 25/03/21,05:09:55,02,09,1, 11.9,1,1, 1.103, 10463.427, 462.420, 52744.814 25/03/21,05:09:55,03,09,1, 11.9,1,1, 1.103, 10463.414, 462.441, 52744.786 25/03/21,05:09:55,04,09,1, 11.9,1,1, 1.103, 10463.413, 462.425, 52744.827 25/03/21,05:09:55,05,09,1, 11.9,1,1, 1.103, 10463.380, 462.425, 52744.765 25/03/21,05:09:55,06,09,1, 11.9,1,1, 1.103, 10463.365, 462.415, 52744.863 25/03/21,05:09:55,07,09,1, 11.9,1,1, 1.103, 10463.322, 462.397, 52744.757 25/03/21,05:09:55,08,09,1, 11.9,1,1, 1.103, 10463.334, 462.397, 52744.813 25/03/21,05:09:55,09,09,1, 11.9,1,1, 1.103, 10463.320, 462.420, 52744.907 25/03/21,05:09:55,10,09,1, 11.9,1,1, 1.103, 10463.334, 462.397, 52744.827 25/03/21,05:09:55,11,09,1, 11.9,1,1, 1.103, 10463.287, 462.409, 52744.840 25/03/21,05:09:55,12,09,1, 11.9,1,1, 1.103, 10463.281, 462.409, 52744.796 25/03/21,05:09:55,13,09,1, 11.9,1,1, 1.103, 10463.253, 462.424, 52744.812 25/03/21,05:09:55,14,09,1, 11.9,1,1, 1.103, 10463.260, 462.408, 52744.836 25/03/21,05:09:55,15,09,1, 11.9,1,1, 1.103, 10463.286, 462.394, 52744.820 25/03/21,05:09:55,16,09,1, 11.9,1,1, 1.103, 10463.266, 462.436, 52744.872 25/03/21,05:09:55,17,09,1, 11.9,1,1, 1.103, 10463.275, 462.427, 52744.819 25/03/21,05:09:55,18,09,1, 11.9,1,1, 1.103, 10463.243, 462.402, 52744.826 25/03/21,05:09:55,19,09,1, 11.9,1,1, 1.103, 10463.239, 462.387, 52744.775 25/03/21,05:09:56,00,08,1, 11.8,1,1, 1.104, 10463.232, 462.387, 52744.775 25/03/21,05:09:56,01,08,1, 11.8,1,1, 1.104, 10463.225, 462.414, 52744.853 25/03/21,05:09:56,02,08,1, 11.8,1,1, 1.104, 10463.206, 462.439, 52744.930 25/03/21,05:09:56,03,08,1, 11.8,1,1, 1.104, 10463.195, 462.392, 52744.843 25/03/21,05:09:56,04,08,1, 11.8,1,1, 1.104, 10463.192, 462.414, 52744.872 25/03/21,05:09:56,05,08,1, 11.8,1,1, 1.104, 10463.178, 462.389, 52744.865 25/03/21,05:09:56,06,08,1, 11.8,1,1, 1.104, 10463.180, 462.407, 52744.891 25/03/21,05:09:56,07,08,1, 11.8,1,1, 1.104, 10463.178, 462.394, 52744.897 25/03/21,05:09:56,08,08,1, 11.8,1,1, 1.104, 10463.162, 462.400, 52744.930 25/03/21,05:09:56,09,08,1, 11.8,1,1, 1.104, 10463.117, 462.396, 52744.881 25/03/21,05:09:56,10,08,1, 11.8,1,1, 1.104, 10463.101, 462.403, 52744.850 25/03/21,05:09:56,11,08,1, 11.8,1,1, 1.104, 10463.106, 462.399, 52744.900 25/03/21,05:09:56,12,08,1, 11.8,1,1, 1.104, 10463.097, 462.398, 52744.826 25/03/21,05:09:56,13,08,1, 11.8,1,1, 1.104, 10463.075, 462.397, 52744.858 25/03/21,05:09:56,14,08,1, 11.8,1,1, 1.104, 10463.071, 462.388, 52744.839 25/03/21,05:09:56,15,08,1, 11.8,1,1, 1.104, 10463.042, 462.377, 52744.895 25/03/21,05:09:56,16,08,1, 11.8,1,1, 1.104, 10463.035, 462.397, 52744.911 25/03/21,05:09:56,17,08,1, 11.8,1,1, 1.104, 10463.013, 462.360, 52744.904 25/03/21,05:09:56,18,08,1, 11.8,1,1, 1.104, 10462.996, 462.368, 52744.904 25/03/21,05:09:56,19,08,1, 11.8,1,1, 1.104, 10462.997, 462.390, 52744.871 25/03/21,05:09:57,00,08,1, 11.9,1,1, 1.102, 10462.990, 462.390, 52744.871 25/03/21,05:09:57,01,08,1, 11.9,1,1, 1.102, 10462.963, 462.370, 52744.970 25/03/21,05:09:57,02,08,1, 11.9,1,1, 1.102, 10462.964, 462.378, 52745.015 25/03/21,05:09:57,03,08,1, 11.9,1,1, 1.102, 10462.963, 462.379, 52745.107 25/03/21,05:09:57,04,08,1, 11.9,1,1, 1.102, 10462.935, 462.394, 52745.146 25/03/21,05:09:57,05,08,1, 11.9,1,1, 1.102, 10462.931, 462.372, 52745.063 25/03/21,05:09:57,06,08,1, 11.9,1,1, 1.102, 10462.897, 462.385, 52745.090 25/03/21,05:09:57,07,08,1, 11.9,1,1, 1.102, 10462.896, 462.356, 52744.986 25/03/21,05:09:57,08,08,1, 11.9,1,1, 1.102, 10462.872, 462.355, 52745.056 25/03/21,05:09:57,09,08,1, 11.9,1,1, 1.102, 10462.845, 462.371, 52745.089 25/03/21,05:09:57,10,08,1, 11.9,1,1, 1.102, 10462.853, 462.387, 52745.161 25/03/21,05:09:57,11,08,1, 11.9,1,1, 1.102, 10462.830, 462.364, 52745.152 25/03/21,05:09:57,12,08,1, 11.9,1,1, 1.102, 10462.835, 462.351, 52745.119 25/03/21,05:09:57,13,08,1, 11.9,1,1, 1.102, 10462.812, 462.336, 52745.020 25/03/21,05:09:57,14,08,1, 11.9,1,1, 1.102, 10462.808, 462.333, 52745.041 25/03/21,05:09:57,15,08,1, 11.9,1,1, 1.102, 10462.787, 462.352, 52745.051 25/03/21,05:09:57,16,08,1, 11.9,1,1, 1.102, 10462.794, 462.337, 52745.072 25/03/21,05:09:57,17,08,1, 11.9,1,1, 1.102, 10462.750, 462.338, 52745.170 25/03/21,05:09:57,18,08,1, 11.9,1,1, 1.102, 10462.750, 462.322, 52745.144 25/03/21,05:09:57,19,08,1, 11.9,1,1, 1.102, 10462.743, 462.332, 52745.067 25/03/21,05:09:58,00,09,1, 11.9,1,1, 1.106, 10462.739, 462.332, 52745.067 25/03/21,05:09:58,01,09,1, 11.9,1,1, 1.106, 10462.703, 462.311, 52745.109 25/03/21,05:09:58,02,09,1, 11.9,1,1, 1.106, 10462.694, 462.301, 52745.139 25/03/21,05:09:58,03,09,1, 11.9,1,1, 1.106, 10462.694, 462.309, 52745.137 25/03/21,05:09:58,04,09,1, 11.9,1,1, 1.106, 10462.695, 462.299, 52745.145 25/03/21,05:09:58,05,09,1, 11.9,1,1, 1.106, 10462.683, 462.280, 52745.092 25/03/21,05:09:58,06,09,1, 11.9,1,1, 1.106, 10462.669, 462.331, 52745.113 25/03/21,05:09:58,07,09,1, 11.9,1,1, 1.106, 10462.638, 462.309, 52745.090 25/03/21,05:09:58,08,09,1, 11.9,1,1, 1.106, 10462.628, 462.301, 52745.168 25/03/21,05:09:58,09,09,1, 11.9,1,1, 1.106, 10462.628, 462.295, 52745.145 25/03/21,05:09:58,10,09,1, 11.9,1,1, 1.106, 10462.608, 462.312, 52745.133 25/03/21,05:09:58,11,09,1, 11.9,1,1, 1.106, 10462.621, 462.294, 52745.154 25/03/21,05:09:58,12,09,1, 11.9,1,1, 1.106, 10462.597, 462.301, 52745.168 25/03/21,05:09:58,13,09,1, 11.9,1,1, 1.106, 10462.596, 462.295, 52745.147 25/03/21,05:09:58,14,09,1, 11.9,1,1, 1.106, 10462.574, 462.333, 52745.135 25/03/21,05:09:58,15,09,1, 11.9,1,1, 1.106, 10462.559, 462.302, 52745.143 25/03/21,05:09:58,16,09,1, 11.9,1,1, 1.106, 10462.564, 462.312, 52745.142 25/03/21,05:09:58,17,09,1, 11.9,1,1, 1.106, 10462.538, 462.318, 52745.181 25/03/21,05:09:58,18,09,1, 11.9,1,1, 1.106, 10462.524, 462.288, 52745.151 25/03/21,05:09:58,19,09,1, 11.9,1,1, 1.106, 10462.483, 462.348, 52745.161 25/03/21,05:09:59,00,09,1, 12.0,1,1, 1.103, 10462.481, 462.348, 52745.161 25/03/21,05:09:59,01,09,1, 12.0,1,1, 1.103, 10462.467, 462.330, 52745.176 25/03/21,05:09:59,02,09,1, 12.0,1,1, 1.103, 10462.450, 462.324, 52745.214 25/03/21,05:09:59,03,09,1, 12.0,1,1, 1.103, 10462.430, 462.348, 52745.159 25/03/21,05:09:59,04,09,1, 12.0,1,1, 1.103, 10462.408, 462.338, 52745.234 25/03/21,05:09:59,05,09,1, 12.0,1,1, 1.103, 10462.414, 462.341, 52745.210 25/03/21,05:09:59,06,09,1, 12.0,1,1, 1.103, 10462.371, 462.355, 52745.228 25/03/21,05:09:59,07,09,1, 12.0,1,1, 1.103, 10462.366, 462.343, 52745.222 25/03/21,05:09:59,08,09,1, 12.0,1,1, 1.103, 10462.346, 462.347, 52745.205 25/03/21,05:09:59,09,09,1, 12.0,1,1, 1.103, 10462.305, 462.366, 52745.140 25/03/21,05:09:59,10,09,1, 12.0,1,1, 1.103, 10462.300, 462.359, 52745.211 25/03/21,05:09:59,11,09,1, 12.0,1,1, 1.103, 10462.308, 462.358, 52745.226 25/03/21,05:09:59,12,09,1, 12.0,1,1, 1.103, 10462.294, 462.362, 52745.273 25/03/21,05:09:59,13,09,1, 12.0,1,1, 1.103, 10462.272, 462.352, 52745.262 25/03/21,05:09:59,14,09,1, 12.0,1,1, 1.103, 10462.265, 462.331, 52745.219 25/03/21,05:09:59,15,09,1, 12.0,1,1, 1.103, 10462.262, 462.349, 52745.185 25/03/21,05:09:59,16,09,1, 12.0,1,1, 1.103, 10462.228, 462.338, 52745.234 25/03/21,05:09:59,17,09,1, 12.0,1,1, 1.103, 10462.206, 462.328, 52745.239 25/03/21,05:09:59,18,09,1, 12.0,1,1, 1.103, 10462.176, 462.338, 52745.207 25/03/21,05:09:59,19,09,1, 12.0,1,1, 1.103, 10462.177, 462.314, 52745.252 25/03/21,05:10:00,00,08,1, 11.8,1,1, 1.104, 10462.172, 462.314, 52745.252 25/03/21,05:10:00,01,08,1, 11.8,1,1, 1.104, 10462.123, 462.341, 52745.223 25/03/21,05:10:00,02,08,1, 11.8,1,1, 1.104, 10462.117, 462.332, 52745.122 25/03/21,05:10:00,03,08,1, 11.8,1,1, 1.104, 10462.072, 462.320, 52745.134 25/03/21,05:10:00,04,08,1, 11.8,1,1, 1.104, 10462.080, 462.280, 52745.088 25/03/21,05:10:00,05,08,1, 11.8,1,1, 1.104, 10462.078, 462.314, 52745.208 25/03/21,05:10:00,06,08,1, 11.8,1,1, 1.104, 10462.069, 462.302, 52745.156 25/03/21,05:10:00,07,08,1, 11.8,1,1, 1.104, 10462.004, 462.307, 52745.115 25/03/21,05:10:00,08,08,1, 11.8,1,1, 1.104, 10462.021, 462.297, 52745.199 25/03/21,05:10:00,09,08,1, 11.8,1,1, 1.104, 10461.977, 462.322, 52745.165 25/03/21,05:10:00,10,08,1, 11.8,1,1, 1.104, 10461.973, 462.289, 52745.124 25/03/21,05:10:00,11,08,1, 11.8,1,1, 1.104, 10461.963, 462.267, 52745.125 25/03/21,05:10:00,12,08,1, 11.8,1,1, 1.104, 10461.962, 462.287, 52745.134 25/03/21,05:10:00,13,08,1, 11.8,1,1, 1.104, 10461.927, 462.278, 52745.182 25/03/21,05:10:00,14,08,1, 11.8,1,1, 1.104, 10461.927, 462.269, 52745.159 25/03/21,05:10:00,15,08,1, 11.8,1,1, 1.104, 10461.918, 462.271, 52745.126 25/03/21,05:10:00,16,08,1, 11.8,1,1, 1.104, 10461.908, 462.246, 52745.100 25/03/21,05:10:00,17,08,1, 11.8,1,1, 1.104, 10461.892, 462.274, 52745.093 25/03/21,05:10:00,18,08,1, 11.8,1,1, 1.104, 10461.863, 462.251, 52745.158 25/03/21,05:10:00,19,08,1, 11.8,1,1, 1.104, 10461.865, 462.249, 52745.107 25/03/21,05:10:01,00,08,1, 11.9,1,1, 1.102, 10461.863, 462.249, 52745.107 25/03/21,05:10:01,01,08,1, 11.9,1,1, 1.102, 10461.843, 462.258, 52745.195 25/03/21,05:10:01,02,08,1, 11.9,1,1, 1.102, 10461.821, 462.279, 52745.147 25/03/21,05:10:01,03,08,1, 11.9,1,1, 1.102, 10461.802, 462.245, 52745.102 25/03/21,05:10:01,04,08,1, 11.9,1,1, 1.102, 10461.763, 462.236, 52745.144 25/03/21,05:10:01,05,08,1, 11.9,1,1, 1.102, 10461.762, 462.242, 52745.098 25/03/21,05:10:01,06,08,1, 11.9,1,1, 1.102, 10461.743, 462.252, 52745.106 25/03/21,05:10:01,07,08,1, 11.9,1,1, 1.102, 10461.712, 462.239, 52745.138 25/03/21,05:10:01,08,08,1, 11.9,1,1, 1.102, 10461.703, 462.236, 52745.113 25/03/21,05:10:01,09,08,1, 11.9,1,1, 1.102, 10461.693, 462.263, 52745.089 25/03/21,05:10:01,10,08,1, 11.9,1,1, 1.102, 10461.652, 462.272, 52745.187 25/03/21,05:10:01,11,08,1, 11.9,1,1, 1.102, 10461.648, 462.266, 52745.130 25/03/21,05:10:01,12,08,1, 11.9,1,1, 1.102, 10461.633, 462.254, 52745.209 25/03/21,05:10:01,13,08,1, 11.9,1,1, 1.102, 10461.647, 462.244, 52745.172 25/03/21,05:10:01,14,08,1, 11.9,1,1, 1.102, 10461.616, 462.235, 52745.187 25/03/21,05:10:01,15,08,1, 11.9,1,1, 1.102, 10461.587, 462.214, 52745.159 25/03/21,05:10:01,16,08,1, 11.9,1,1, 1.102, 10461.566, 462.227, 52745.144 25/03/21,05:10:01,17,08,1, 11.9,1,1, 1.102, 10461.568, 462.234, 52745.150 25/03/21,05:10:01,18,08,1, 11.9,1,1, 1.102, 10461.560, 462.224, 52745.160 25/03/21,05:10:01,19,08,1, 11.9,1,1, 1.102, 10461.526, 462.205, 52745.177 25/03/21,05:10:02,00,08,1, 11.9,1,1, 1.102, 10461.521, 462.205, 52745.177 25/03/21,05:10:02,01,08,1, 11.9,1,1, 1.102, 10461.513, 462.196, 52745.220 25/03/21,05:10:02,02,08,1, 11.9,1,1, 1.102, 10461.472, 462.189, 52745.160 25/03/21,05:10:02,03,08,1, 11.9,1,1, 1.102, 10461.467, 462.188, 52745.134 25/03/21,05:10:02,04,08,1, 11.9,1,1, 1.102, 10461.477, 462.179, 52745.185 25/03/21,05:10:02,05,08,1, 11.9,1,1, 1.102, 10461.461, 462.175, 52745.179 25/03/21,05:10:02,06,08,1, 11.9,1,1, 1.102, 10461.446, 462.177, 52745.224 25/03/21,05:10:02,07,08,1, 11.9,1,1, 1.102, 10461.401, 462.161, 52745.249 25/03/21,05:10:02,08,08,1, 11.9,1,1, 1.102, 10461.400, 462.182, 52745.208 25/03/21,05:10:02,09,08,1, 11.9,1,1, 1.102, 10461.401, 462.183, 52745.188 25/03/21,05:10:02,10,08,1, 11.9,1,1, 1.102, 10461.401, 462.194, 52745.175 25/03/21,05:10:02,11,08,1, 11.9,1,1, 1.102, 10461.382, 462.182, 52745.138 25/03/21,05:10:02,12,08,1, 11.9,1,1, 1.102, 10461.371, 462.195, 52745.127 25/03/21,05:10:02,13,08,1, 11.9,1,1, 1.102, 10461.367, 462.199, 52745.213 25/03/21,05:10:02,14,08,1, 11.9,1,1, 1.102, 10461.321, 462.209, 52745.240 25/03/21,05:10:02,15,08,1, 11.9,1,1, 1.102, 10461.351, 462.187, 52745.177 25/03/21,05:10:02,16,08,1, 11.9,1,1, 1.102, 10461.344, 462.194, 52745.122 25/03/21,05:10:02,17,08,1, 11.9,1,1, 1.102, 10461.295, 462.200, 52745.190 25/03/21,05:10:02,18,08,1, 11.9,1,1, 1.102, 10461.321, 462.207, 52745.161 25/03/21,05:10:02,19,08,1, 11.9,1,1, 1.102, 10461.309, 462.227, 52745.118 25/03/21,05:10:03,00,09,1, 11.9,1,1, 1.101, 10461.304, 462.227, 52745.118 25/03/21,05:10:03,01,09,1, 11.9,1,1, 1.101, 10461.303, 462.214, 52745.224 25/03/21,05:10:03,02,09,1, 11.9,1,1, 1.101, 10461.235, 462.211, 52745.177 25/03/21,05:10:03,03,09,1, 11.9,1,1, 1.101, 10461.234, 462.213, 52745.228 25/03/21,05:10:03,04,09,1, 11.9,1,1, 1.101, 10461.248, 462.206, 52745.199 25/03/21,05:10:03,05,09,1, 11.9,1,1, 1.101, 10461.230, 462.210, 52745.223 25/03/21,05:10:03,06,09,1, 11.9,1,1, 1.101, 10461.229, 462.213, 52745.140 25/03/21,05:10:03,07,09,1, 11.9,1,1, 1.101, 10461.192, 462.229, 52745.206 25/03/21,05:10:03,08,09,1, 11.9,1,1, 1.101, 10461.208, 462.229, 52745.192 25/03/21,05:10:03,09,09,1, 11.9,1,1, 1.101, 10461.186, 462.239, 52745.225 25/03/21,05:10:03,10,09,1, 11.9,1,1, 1.101, 10461.141, 462.230, 52745.214 25/03/21,05:10:03,11,09,1, 11.9,1,1, 1.101, 10461.149, 462.239, 52745.207 25/03/21,05:10:03,12,09,1, 11.9,1,1, 1.101, 10461.157, 462.227, 52745.219 25/03/21,05:10:03,13,09,1, 11.9,1,1, 1.101, 10461.130, 462.242, 52745.205 25/03/21,05:10:03,14,09,1, 11.9,1,1, 1.101, 10461.122, 462.226, 52745.247 25/03/21,05:10:03,15,09,1, 11.9,1,1, 1.101, 10461.082, 462.240, 52745.279 25/03/21,05:10:03,16,09,1, 11.9,1,1, 1.101, 10461.082, 462.256, 52745.262 25/03/21,05:10:03,17,09,1, 11.9,1,1, 1.101, 10461.051, 462.255, 52745.245 25/03/21,05:10:03,18,09,1, 11.9,1,1, 1.101, 10461.055, 462.227, 52745.196 25/03/21,05:10:03,19,09,1, 11.9,1,1, 1.101, 10461.028, 462.262, 52745.216 25/03/21,05:10:04,00,09,1, 11.9,1,1, 1.101, 10461.020, 462.262, 52745.216 25/03/21,05:10:04,01,09,1, 11.9,1,1, 1.101, 10460.970, 462.243, 52745.274 25/03/21,05:10:04,02,09,1, 11.9,1,1, 1.101, 10460.990, 462.269, 52745.307 25/03/21,05:10:04,03,09,1, 11.9,1,1, 1.101, 10460.954, 462.255, 52745.294 25/03/21,05:10:04,04,09,1, 11.9,1,1, 1.101, 10460.944, 462.280, 52745.288 25/03/21,05:10:04,05,09,1, 11.9,1,1, 1.101, 10460.942, 462.262, 52745.195 25/03/21,05:10:04,06,09,1, 11.9,1,1, 1.101, 10460.939, 462.266, 52745.231 25/03/21,05:10:04,07,09,1, 11.9,1,1, 1.101, 10460.939, 462.280, 52745.196 25/03/21,05:10:04,08,09,1, 11.9,1,1, 1.101, 10460.941, 462.259, 52745.321 25/03/21,05:10:04,09,09,1, 11.9,1,1, 1.101, 10460.873, 462.281, 52745.274 25/03/21,05:10:04,10,09,1, 11.9,1,1, 1.101, 10460.893, 462.288, 52745.265 25/03/21,05:10:04,11,09,1, 11.9,1,1, 1.101, 10460.873, 462.252, 52745.252 25/03/21,05:10:04,12,09,1, 11.9,1,1, 1.101, 10460.870, 462.273, 52745.229 25/03/21,05:10:04,13,09,1, 11.9,1,1, 1.101, 10460.834, 462.293, 52745.399 25/03/21,05:10:04,14,09,1, 11.9,1,1, 1.101, 10460.843, 462.256, 52745.389 25/03/21,05:10:04,15,09,1, 11.9,1,1, 1.101, 10460.846, 462.269, 52745.356 25/03/21,05:10:04,16,09,1, 11.9,1,1, 1.101, 10460.814, 462.278, 52745.316 25/03/21,05:10:04,17,09,1, 11.9,1,1, 1.101, 10460.802, 462.283, 52745.332 25/03/21,05:10:04,18,09,1, 11.9,1,1, 1.101, 10460.804, 462.282, 52745.222 25/03/21,05:10:04,19,09,1, 11.9,1,1, 1.101, 10460.773, 462.276, 52745.193 25/03/21,05:10:05,00,09,1, 11.9,1,1, 1.100, 10460.770, 462.276, 52745.193 25/03/21,05:10:05,01,09,1, 11.9,1,1, 1.100, 10460.764, 462.285, 52745.278 25/03/21,05:10:05,02,09,1, 11.9,1,1, 1.100, 10460.752, 462.290, 52745.272 25/03/21,05:10:05,03,09,1, 11.9,1,1, 1.100, 10460.765, 462.286, 52745.225 25/03/21,05:10:05,04,09,1, 11.9,1,1, 1.100, 10460.743, 462.273, 52745.248 25/03/21,05:10:05,05,09,1, 11.9,1,1, 1.100, 10460.721, 462.298, 52745.316 25/03/21,05:10:05,06,09,1, 11.9,1,1, 1.100, 10460.714, 462.293, 52745.252 25/03/21,05:10:05,07,09,1, 11.9,1,1, 1.100, 10460.708, 462.297, 52745.243 25/03/21,05:10:05,08,09,1, 11.9,1,1, 1.100, 10460.703, 462.296, 52745.270 25/03/21,05:10:05,09,09,1, 11.9,1,1, 1.100, 10460.676, 462.293, 52745.308 25/03/21,05:10:05,10,09,1, 11.9,1,1, 1.100, 10460.644, 462.300, 52745.346 25/03/21,05:10:05,11,09,1, 11.9,1,1, 1.100, 10460.683, 462.307, 52745.385 25/03/21,05:10:05,12,09,1, 11.9,1,1, 1.100, 10460.647, 462.277, 52745.265 25/03/21,05:10:05,13,09,1, 11.9,1,1, 1.100, 10460.628, 462.325, 52745.271 25/03/21,05:10:05,14,09,1, 11.9,1,1, 1.100, 10460.625, 462.324, 52745.293 25/03/21,05:10:05,15,09,1, 11.9,1,1, 1.100, 10460.609, 462.315, 52745.300 25/03/21,05:10:05,16,09,1, 11.9,1,1, 1.100, 10460.610, 462.328, 52745.277 25/03/21,05:10:05,17,09,1, 11.9,1,1, 1.100, 10460.634, 462.325, 52745.408 25/03/21,05:10:05,18,09,1, 11.9,1,1, 1.100, 10460.587, 462.343, 52745.349 25/03/21,05:10:05,19,09,1, 11.9,1,1, 1.100, 10460.582, 462.345, 52745.309 25/03/21,05:10:06,00,09,1, 12.0,1,1, 1.098, 10460.578, 462.345, 52745.309 25/03/21,05:10:06,01,09,1, 12.0,1,1, 1.098, 10460.546, 462.364, 52745.285 25/03/21,05:10:06,02,09,1, 12.0,1,1, 1.098, 10460.558, 462.380, 52745.362 25/03/21,05:10:06,03,09,1, 12.0,1,1, 1.098, 10460.532, 462.367, 52745.347 25/03/21,05:10:06,04,09,1, 12.0,1,1, 1.098, 10460.543, 462.380, 52745.364 25/03/21,05:10:06,05,09,1, 12.0,1,1, 1.098, 10460.558, 462.372, 52745.329 25/03/21,05:10:06,06,09,1, 12.0,1,1, 1.098, 10460.500, 462.393, 52745.012 25/03/21,05:10:06,07,09,1, 12.0,1,1, 1.098, 10460.463, 462.386, 52745.379 25/03/21,05:10:06,08,09,1, 12.0,1,1, 1.098, 10460.472, 462.425, 52745.474 25/03/21,05:10:06,09,09,1, 12.0,1,1, 1.098, 10460.453, 462.391, 52745.305 25/03/21,05:10:06,10,09,1, 12.0,1,1, 1.098, 10460.436, 462.396, 52745.439 25/03/21,05:10:06,11,09,1, 12.0,1,1, 1.098, 10460.478, 462.399, 52745.300 25/03/21,05:10:06,12,09,1, 12.0,1,1, 1.098, 10460.447, 462.404, 52745.459 25/03/21,05:10:06,13,09,1, 12.0,1,1, 1.098, 10460.435, 462.402, 52745.318 25/03/21,05:10:06,14,09,1, 12.0,1,1, 1.098, 10460.440, 462.435, 52745.387 25/03/21,05:10:06,15,09,1, 12.0,1,1, 1.098, 10460.426, 462.426, 52745.408 25/03/21,05:10:06,16,09,1, 12.0,1,1, 1.098, 10460.408, 462.442, 52745.442 25/03/21,05:10:06,17,09,1, 12.0,1,1, 1.098, 10460.391, 462.434, 52745.429 25/03/21,05:10:06,18,09,1, 12.0,1,1, 1.098, 10460.368, 462.454, 52745.342 25/03/21,05:10:06,19,09,1, 12.0,1,1, 1.098, 10460.356, 462.449, 52745.354 25/03/21,05:10:07,00,09,1, 11.9,1,1, 1.104, 10460.353, 462.449, 52745.354 25/03/21,05:10:07,01,09,1, 11.9,1,1, 1.104, 10460.358, 462.452, 52745.380 25/03/21,05:10:07,02,09,1, 11.9,1,1, 1.104, 10460.350, 462.457, 52745.379 25/03/21,05:10:07,03,09,1, 11.9,1,1, 1.104, 10460.326, 462.467, 52745.450 25/03/21,05:10:07,04,09,1, 11.9,1,1, 1.104, 10460.345, 462.460, 52745.392 25/03/21,05:10:07,05,09,1, 11.9,1,1, 1.104, 10460.317, 462.483, 52745.358 25/03/21,05:10:07,06,09,1, 11.9,1,1, 1.104, 10460.308, 462.488, 52745.415 25/03/21,05:10:07,07,09,1, 11.9,1,1, 1.104, 10460.313, 462.523, 52745.423 25/03/21,05:10:07,08,09,1, 11.9,1,1, 1.104, 10460.299, 462.507, 52745.344 25/03/21,05:10:07,09,09,1, 11.9,1,1, 1.104, 10460.309, 462.517, 52745.330 25/03/21,05:10:07,10,09,1, 11.9,1,1, 1.104, 10460.286, 462.534, 52745.500 25/03/21,05:10:07,11,09,1, 11.9,1,1, 1.104, 10460.278, 462.533, 52745.442 25/03/21,05:10:07,12,09,1, 11.9,1,1, 1.104, 10460.273, 462.534, 52745.317 25/03/21,05:10:07,13,09,1, 11.9,1,1, 1.104, 10460.267, 462.568, 52745.359 25/03/21,05:10:07,14,09,1, 11.9,1,1, 1.104, 10460.262, 462.569, 52745.411 25/03/21,05:10:07,15,09,1, 11.9,1,1, 1.104, 10460.266, 462.577, 52745.351 25/03/21,05:10:07,16,09,1, 11.9,1,1, 1.104, 10460.243, 462.602, 52745.445 25/03/21,05:10:07,17,09,1, 11.9,1,1, 1.104, 10460.228, 462.596, 52745.369 25/03/21,05:10:07,18,09,1, 11.9,1,1, 1.104, 10460.222, 462.603, 52745.446 25/03/21,05:10:07,19,09,1, 11.9,1,1, 1.104, 10460.220, 462.605, 52745.368 25/03/21,05:10:08,00,10,1, 11.9,1,1, 1.104, 10460.219, 462.605, 52745.368 25/03/21,05:10:08,01,10,1, 11.9,1,1, 1.104, 10460.194, 462.615, 52745.434 25/03/21,05:10:08,02,10,1, 11.9,1,1, 1.104, 10460.170, 462.654, 52745.480 25/03/21,05:10:08,03,10,1, 11.9,1,1, 1.104, 10460.171, 462.634, 52745.453 25/03/21,05:10:08,04,10,1, 11.9,1,1, 1.104, 10460.153, 462.649, 52745.486 25/03/21,05:10:08,05,10,1, 11.9,1,1, 1.104, 10460.140, 462.670, 52745.450 25/03/21,05:10:08,06,10,1, 11.9,1,1, 1.104, 10460.112, 462.697, 52745.492 25/03/21,05:10:08,07,10,1, 11.9,1,1, 1.104, 10460.103, 462.691, 52745.449 25/03/21,05:10:08,08,10,1, 11.9,1,1, 1.104, 10460.088, 462.711, 52745.478 25/03/21,05:10:08,09,10,1, 11.9,1,1, 1.104, 10460.054, 462.766, 52745.708 25/03/21,05:10:08,10,10,1, 11.9,1,1, 1.104, 10460.040, 462.733, 52745.498 25/03/21,05:10:08,11,10,1, 11.9,1,1, 1.104, 10460.077, 462.752, 52745.485 25/03/21,05:10:08,12,10,1, 11.9,1,1, 1.104, 10460.030, 462.756, 52745.598 25/03/21,05:10:08,13,10,1, 11.9,1,1, 1.104, 10460.058, 462.772, 52745.526 25/03/21,05:10:08,14,10,1, 11.9,1,1, 1.104, 10460.041, 462.779, 52745.530 25/03/21,05:10:08,15,10,1, 11.9,1,1, 1.104, 10460.040, 462.761, 52745.427 25/03/21,05:10:08,16,10,1, 11.9,1,1, 1.104, 10460.022, 462.806, 52745.503 25/03/21,05:10:08,17,10,1, 11.9,1,1, 1.104, 10460.021, 462.826, 52745.484 25/03/21,05:10:08,18,10,1, 11.9,1,1, 1.104, 10459.998, 462.829, 52745.500 25/03/21,05:10:08,19,10,1, 11.9,1,1, 1.104, 10460.012, 462.827, 52745.534 25/03/21,05:10:09,00,11,1, 11.9,1,1, 1.100, 10460.011, 462.827, 52745.534 25/03/21,05:10:09,01,11,1, 11.9,1,1, 1.100, 10459.989, 462.829, 52745.279 25/03/21,05:10:09,02,11,1, 11.9,1,1, 1.100, 10459.970, 462.862, 52745.458 25/03/21,05:10:09,03,11,1, 11.9,1,1, 1.100, 10460.009, 462.855, 52745.287 25/03/21,05:10:09,04,11,1, 11.9,1,1, 1.100, 10459.957, 462.882, 52745.556 25/03/21,05:10:09,05,11,1, 11.9,1,1, 1.100, 10459.976, 462.890, 52745.583 25/03/21,05:10:09,06,11,1, 11.9,1,1, 1.100, 10459.948, 462.851, 52745.468 25/03/21,05:10:09,07,11,1, 11.9,1,1, 1.100, 10459.948, 462.888, 52745.521 25/03/21,05:10:09,08,11,1, 11.9,1,1, 1.100, 10459.933, 462.904, 52745.468 25/03/21,05:10:09,09,11,1, 11.9,1,1, 1.100, 10459.950, 462.935, 52745.543 25/03/21,05:10:09,10,11,1, 11.9,1,1, 1.100, 10459.897, 462.935, 52745.572 25/03/21,05:10:09,11,11,1, 11.9,1,1, 1.100, 10459.893, 462.940, 52745.563 25/03/21,05:10:09,12,11,1, 11.9,1,1, 1.100, 10459.900, 462.970, 52745.499 25/03/21,05:10:09,13,11,1, 11.9,1,1, 1.100, 10459.845, 462.978, 52745.397 25/03/21,05:10:09,14,11,1, 11.9,1,1, 1.100, 10459.920, 462.976, 52745.536 25/03/21,05:10:09,15,11,1, 11.9,1,1, 1.100, 10459.893, 463.004, 52745.418 25/03/21,05:10:09,16,11,1, 11.9,1,1, 1.100, 10459.874, 462.988, 52745.442 25/03/21,05:10:09,17,11,1, 11.9,1,1, 1.100, 10459.878, 463.001, 52745.497 25/03/21,05:10:09,18,11,1, 11.9,1,1, 1.100, 10459.839, 463.001, 52745.473 25/03/21,05:10:09,19,11,1, 11.9,1,1, 1.100, 10459.854, 463.019, 52745.480 25/03/21,05:10:10,00,09,1, 11.9,1,1, 1.101, 10459.852, 463.019, 52745.480 25/03/21,05:10:10,01,09,1, 11.9,1,1, 1.101, 10459.817, 463.050, 52745.456 25/03/21,05:10:10,02,09,1, 11.9,1,1, 1.101, 10459.829, 463.050, 52745.494 25/03/21,05:10:10,03,09,1, 11.9,1,1, 1.101, 10459.817, 463.088, 52745.504 25/03/21,05:10:10,04,09,1, 11.9,1,1, 1.101, 10459.831, 463.093, 52745.547 25/03/21,05:10:10,05,09,1, 11.9,1,1, 1.101, 10459.819, 463.108, 52745.547 25/03/21,05:10:10,06,09,1, 11.9,1,1, 1.101, 10459.828, 463.099, 52745.568 25/03/21,05:10:10,07,09,1, 11.9,1,1, 1.101, 10459.827, 463.112, 52745.561 25/03/21,05:10:10,08,09,1, 11.9,1,1, 1.101, 10459.815, 463.111, 52745.459 25/03/21,05:10:10,09,09,1, 11.9,1,1, 1.101, 10459.807, 463.121, 52745.540 25/03/21,05:10:10,10,09,1, 11.9,1,1, 1.101, 10459.790, 463.133, 52745.474 25/03/21,05:10:10,11,09,1, 11.9,1,1, 1.101, 10459.804, 463.150, 52745.529 25/03/21,05:10:10,12,09,1, 11.9,1,1, 1.101, 10459.776, 463.158, 52745.597 25/03/21,05:10:10,13,09,1, 11.9,1,1, 1.101, 10459.774, 463.153, 52745.551 25/03/21,05:10:10,14,09,1, 11.9,1,1, 1.101, 10459.777, 463.157, 52745.452 25/03/21,05:10:10,15,09,1, 11.9,1,1, 1.101, 10459.748, 463.171, 52745.505 25/03/21,05:10:10,16,09,1, 11.9,1,1, 1.101, 10459.741, 463.221, 52745.569 25/03/21,05:10:10,17,09,1, 11.9,1,1, 1.101, 10459.746, 463.174, 52745.492 25/03/21,05:10:10,18,09,1, 11.9,1,1, 1.101, 10459.724, 463.178, 52745.496 25/03/21,05:10:10,19,09,1, 11.9,1,1, 1.101, 10459.716, 463.200, 52745.573 25/03/21,05:10:11,00,09,1, 11.8,1,1, 1.102, 10459.710, 463.200, 52745.573 25/03/21,05:10:11,01,09,1, 11.8,1,1, 1.102, 10459.685, 463.199, 52745.566 25/03/21,05:10:11,02,09,1, 11.8,1,1, 1.102, 10459.710, 463.212, 52745.466 25/03/21,05:10:11,03,09,1, 11.8,1,1, 1.102, 10459.643, 463.256, 52745.620 25/03/21,05:10:11,04,09,1, 11.8,1,1, 1.102, 10459.674, 463.238, 52745.522 25/03/21,05:10:11,05,09,1, 11.8,1,1, 1.102, 10459.630, 463.246, 52745.538 25/03/21,05:10:11,06,09,1, 11.8,1,1, 1.102, 10459.654, 463.252, 52745.602 25/03/21,05:10:11,07,09,1, 11.8,1,1, 1.102, 10459.615, 463.264, 52745.599 25/03/21,05:10:11,08,09,1, 11.8,1,1, 1.102, 10459.643, 463.275, 52745.530 25/03/21,05:10:11,09,09,1, 11.8,1,1, 1.102, 10459.618, 463.284, 52745.536 25/03/21,05:10:11,10,09,1, 11.8,1,1, 1.102, 10459.616, 463.289, 52745.520 25/03/21,05:10:11,11,09,1, 11.8,1,1, 1.102, 10459.607, 463.290, 52745.531 25/03/21,05:10:11,12,09,1, 11.8,1,1, 1.102, 10459.610, 463.275, 52745.538 25/03/21,05:10:11,13,09,1, 11.8,1,1, 1.102, 10459.585, 463.300, 52745.609 25/03/21,05:10:11,14,09,1, 11.8,1,1, 1.102, 10459.600, 463.307, 52745.584 25/03/21,05:10:11,15,09,1, 11.8,1,1, 1.102, 10459.590, 463.308, 52745.534 25/03/21,05:10:11,16,09,1, 11.8,1,1, 1.102, 10459.580, 463.327, 52745.569 25/03/21,05:10:11,17,09,1, 11.8,1,1, 1.102, 10459.583, 463.349, 52745.509 25/03/21,05:10:11,18,09,1, 11.8,1,1, 1.102, 10459.560, 463.346, 52745.559 25/03/21,05:10:11,19,09,1, 11.8,1,1, 1.102, 10459.576, 463.342, 52745.505 25/03/21,05:10:12,00,09,1, 11.9,1,1, 1.105, 10459.569, 463.342, 52745.505 25/03/21,05:10:12,01,09,1, 11.9,1,1, 1.105, 10459.554, 463.387, 52745.565 25/03/21,05:10:12,02,09,1, 11.9,1,1, 1.105, 10459.542, 463.378, 52745.477 25/03/21,05:10:12,03,09,1, 11.9,1,1, 1.105, 10459.541, 463.411, 52745.592 25/03/21,05:10:12,04,09,1, 11.9,1,1, 1.105, 10459.521, 463.413, 52745.533 25/03/21,05:10:12,05,09,1, 11.9,1,1, 1.105, 10459.522, 463.414, 52745.529 25/03/21,05:10:12,06,09,1, 11.9,1,1, 1.105, 10459.504, 463.448, 52745.600 25/03/21,05:10:12,07,09,1, 11.9,1,1, 1.105, 10459.520, 463.454, 52745.574 25/03/21,05:10:12,08,09,1, 11.9,1,1, 1.105, 10459.486, 463.474, 52745.510 25/03/21,05:10:12,09,09,1, 11.9,1,1, 1.105, 10459.494, 463.496, 52745.639 25/03/21,05:10:12,10,09,1, 11.9,1,1, 1.105, 10459.481, 463.505, 52745.590 25/03/21,05:10:12,11,09,1, 11.9,1,1, 1.105, 10459.502, 463.529, 52745.586 25/03/21,05:10:12,12,09,1, 11.9,1,1, 1.105, 10459.484, 463.551, 52745.603 25/03/21,05:10:12,13,09,1, 11.9,1,1, 1.105, 10459.458, 463.537, 52745.525 25/03/21,05:10:12,14,09,1, 11.9,1,1, 1.105, 10459.452, 463.576, 52745.619 25/03/21,05:10:12,15,09,1, 11.9,1,1, 1.105, 10459.471, 463.584, 52745.641 25/03/21,05:10:12,16,09,1, 11.9,1,1, 1.105, 10459.440, 463.603, 52745.613 25/03/21,05:10:12,17,09,1, 11.9,1,1, 1.105, 10459.442, 463.617, 52745.660 25/03/21,05:10:12,18,09,1, 11.9,1,1, 1.105, 10459.424, 463.668, 52745.573 25/03/21,05:10:12,19,09,1, 11.9,1,1, 1.105, 10459.431, 463.675, 52745.627 25/03/21,05:10:13,00,10,1, 12.0,1,1, 1.103, 10459.427, 463.675, 52745.627 25/03/21,05:10:13,01,10,1, 12.0,1,1, 1.103, 10459.416, 463.701, 52745.673 25/03/21,05:10:13,02,10,1, 12.0,1,1, 1.103, 10459.380, 463.720, 52745.675 25/03/21,05:10:13,03,10,1, 12.0,1,1, 1.103, 10459.365, 463.729, 52745.604 25/03/21,05:10:13,04,10,1, 12.0,1,1, 1.103, 10459.370, 463.775, 52745.649 25/03/21,05:10:13,05,10,1, 12.0,1,1, 1.103, 10459.356, 463.773, 52745.651 25/03/21,05:10:13,06,10,1, 12.0,1,1, 1.103, 10459.382, 463.795, 52745.668 25/03/21,05:10:13,07,10,1, 12.0,1,1, 1.103, 10459.349, 463.798, 52745.628 25/03/21,05:10:13,08,10,1, 12.0,1,1, 1.103, 10459.332, 463.847, 52745.734 25/03/21,05:10:13,09,10,1, 12.0,1,1, 1.103, 10459.324, 463.879, 52745.687 25/03/21,05:10:13,10,10,1, 12.0,1,1, 1.103, 10459.311, 463.867, 52745.764 25/03/21,05:10:13,11,10,1, 12.0,1,1, 1.103, 10459.293, 463.905, 52745.669 25/03/21,05:10:13,12,10,1, 12.0,1,1, 1.103, 10459.296, 463.925, 52745.630 25/03/21,05:10:13,13,10,1, 12.0,1,1, 1.103, 10459.290, 463.940, 52745.722 25/03/21,05:10:13,14,10,1, 12.0,1,1, 1.103, 10459.300, 463.970, 52745.660 25/03/21,05:10:13,15,10,1, 12.0,1,1, 1.103, 10459.292, 464.011, 52745.739 25/03/21,05:10:13,16,10,1, 12.0,1,1, 1.103, 10459.302, 464.028, 52745.743 25/03/21,05:10:13,17,10,1, 12.0,1,1, 1.103, 10459.290, 464.053, 52745.779 25/03/21,05:10:13,18,10,1, 12.0,1,1, 1.103, 10459.301, 464.067, 52745.719 25/03/21,05:10:13,19,10,1, 12.0,1,1, 1.103, 10459.253, 464.077, 52745.571 25/03/21,05:10:14,00,10,1, 11.9,1,1, 1.103, 10459.251, 464.077, 52745.571 25/03/21,05:10:14,01,10,1, 11.9,1,1, 1.103, 10459.307, 464.142, 52745.763 25/03/21,05:10:14,02,10,1, 11.9,1,1, 1.103, 10459.269, 464.164, 52745.799 25/03/21,05:10:14,03,10,1, 11.9,1,1, 1.103, 10459.278, 464.184, 52745.814 25/03/21,05:10:14,04,10,1, 11.9,1,1, 1.103, 10459.243, 464.188, 52745.831 25/03/21,05:10:14,05,10,1, 11.9,1,1, 1.103, 10459.217, 464.224, 52745.760 25/03/21,05:10:14,06,10,1, 11.9,1,1, 1.103, 10459.249, 464.241, 52745.852 25/03/21,05:10:14,07,10,1, 11.9,1,1, 1.103, 10459.228, 464.250, 52745.802 25/03/21,05:10:14,08,10,1, 11.9,1,1, 1.103, 10459.228, 464.278, 52745.859 25/03/21,05:10:14,09,10,1, 11.9,1,1, 1.103, 10459.209, 464.301, 52745.831 25/03/21,05:10:14,10,10,1, 11.9,1,1, 1.103, 10459.226, 464.306, 52745.852 25/03/21,05:10:14,11,10,1, 11.9,1,1, 1.103, 10459.216, 464.339, 52745.866 25/03/21,05:10:14,12,10,1, 11.9,1,1, 1.103, 10459.168, 464.347, 52745.849 25/03/21,05:10:14,13,10,1, 11.9,1,1, 1.103, 10459.206, 464.345, 52745.863 25/03/21,05:10:14,14,10,1, 11.9,1,1, 1.103, 10459.189, 464.402, 52745.856 25/03/21,05:10:14,15,10,1, 11.9,1,1, 1.103, 10459.149, 464.405, 52745.836 25/03/21,05:10:14,16,10,1, 11.9,1,1, 1.103, 10459.166, 464.417, 52745.917 25/03/21,05:10:14,17,10,1, 11.9,1,1, 1.103, 10459.159, 464.405, 52745.915 25/03/21,05:10:14,18,10,1, 11.9,1,1, 1.103, 10459.153, 464.459, 52745.875 25/03/21,05:10:14,19,10,1, 11.9,1,1, 1.103, 10459.148, 464.450, 52745.849 25/03/21,05:10:15,00,10,1, 11.9,1,1, 1.101, 10459.143, 464.450, 52745.849 25/03/21,05:10:15,01,10,1, 11.9,1,1, 1.101, 10459.114, 464.497, 52745.967 25/03/21,05:10:15,02,10,1, 11.9,1,1, 1.101, 10459.138, 464.511, 52745.923 25/03/21,05:10:15,03,10,1, 11.9,1,1, 1.101, 10459.113, 464.525, 52745.975 25/03/21,05:10:15,04,10,1, 11.9,1,1, 1.101, 10459.128, 464.518, 52745.915 25/03/21,05:10:15,05,10,1, 11.9,1,1, 1.101, 10459.095, 464.562, 52745.918 25/03/21,05:10:15,06,10,1, 11.9,1,1, 1.101, 10459.095, 464.568, 52745.945 25/03/21,05:10:15,07,10,1, 11.9,1,1, 1.101, 10459.095, 464.567, 52745.876 25/03/21,05:10:15,08,10,1, 11.9,1,1, 1.101, 10459.094, 464.621, 52746.006 25/03/21,05:10:15,09,10,1, 11.9,1,1, 1.101, 10459.093, 464.617, 52745.938 25/03/21,05:10:15,10,10,1, 11.9,1,1, 1.101, 10459.076, 464.645, 52746.020 25/03/21,05:10:15,11,10,1, 11.9,1,1, 1.101, 10459.073, 464.612, 52745.984 25/03/21,05:10:15,12,10,1, 11.9,1,1, 1.101, 10459.067, 464.638, 52745.923 25/03/21,05:10:15,13,10,1, 11.9,1,1, 1.101, 10459.053, 464.655, 52745.948 25/03/21,05:10:15,14,10,1, 11.9,1,1, 1.101, 10459.060, 464.682, 52746.120 25/03/21,05:10:15,15,10,1, 11.9,1,1, 1.101, 10459.030, 464.664, 52745.910 25/03/21,05:10:15,16,10,1, 11.9,1,1, 1.101, 10458.995, 464.706, 52746.081 25/03/21,05:10:15,17,10,1, 11.9,1,1, 1.101, 10458.998, 464.687, 52745.869 25/03/21,05:10:15,18,10,1, 11.9,1,1, 1.101, 10458.963, 464.736, 52746.070 25/03/21,05:10:15,19,10,1, 11.9,1,1, 1.101, 10458.978, 464.743, 52746.026 25/03/21,05:10:16,00,10,1, 11.9,1,1, 1.103, 10458.976, 464.743, 52746.026 25/03/21,05:10:16,01,10,1, 11.9,1,1, 1.103, 10458.977, 464.744, 52746.024 25/03/21,05:10:16,02,10,1, 11.9,1,1, 1.103, 10458.955, 464.742, 52745.995 25/03/21,05:10:16,03,10,1, 11.9,1,1, 1.103, 10458.940, 464.764, 52745.999 25/03/21,05:10:16,04,10,1, 11.9,1,1, 1.103, 10458.958, 464.759, 52746.052 25/03/21,05:10:16,05,10,1, 11.9,1,1, 1.103, 10458.935, 464.767, 52746.026 25/03/21,05:10:16,06,10,1, 11.9,1,1, 1.103, 10458.924, 464.790, 52745.946 25/03/21,05:10:16,07,10,1, 11.9,1,1, 1.103, 10458.938, 464.804, 52746.007 25/03/21,05:10:16,08,10,1, 11.9,1,1, 1.103, 10458.924, 464.822, 52746.018 25/03/21,05:10:16,09,10,1, 11.9,1,1, 1.103, 10458.922, 464.824, 52746.022 25/03/21,05:10:16,10,10,1, 11.9,1,1, 1.103, 10458.917, 464.835, 52746.024 25/03/21,05:10:16,11,10,1, 11.9,1,1, 1.103, 10458.901, 464.865, 52746.061 25/03/21,05:10:16,12,10,1, 11.9,1,1, 1.103, 10458.894, 464.863, 52746.006 25/03/21,05:10:16,13,10,1, 11.9,1,1, 1.103, 10458.910, 464.860, 52746.032 25/03/21,05:10:16,14,10,1, 11.9,1,1, 1.103, 10458.904, 464.870, 52746.015 25/03/21,05:10:16,15,10,1, 11.9,1,1, 1.103, 10458.907, 464.864, 52745.998 25/03/21,05:10:16,16,10,1, 11.9,1,1, 1.103, 10458.902, 464.909, 52746.101 25/03/21,05:10:16,17,10,1, 11.9,1,1, 1.103, 10458.887, 464.898, 52746.041 25/03/21,05:10:16,18,10,1, 11.9,1,1, 1.103, 10458.897, 464.939, 52746.138 25/03/21,05:10:16,19,10,1, 11.9,1,1, 1.103, 10458.887, 464.935, 52746.119 25/03/21,05:10:17,00,10,1, 11.9,1,1, 1.103, 10458.884, 464.935, 52746.119 25/03/21,05:10:17,01,10,1, 11.9,1,1, 1.103, 10458.870, 464.959, 52746.067 25/03/21,05:10:17,02,10,1, 11.9,1,1, 1.103, 10458.879, 464.963, 52746.079 25/03/21,05:10:17,03,10,1, 11.9,1,1, 1.103, 10458.884, 464.956, 52746.074 25/03/21,05:10:17,04,10,1, 11.9,1,1, 1.103, 10458.838, 464.981, 52746.106 25/03/21,05:10:17,05,10,1, 11.9,1,1, 1.103, 10458.845, 464.996, 52746.097 25/03/21,05:10:17,06,10,1, 11.9,1,1, 1.103, 10458.850, 465.009, 52746.078 25/03/21,05:10:17,07,10,1, 11.9,1,1, 1.103, 10458.843, 465.008, 52746.050 25/03/21,05:10:17,08,10,1, 11.9,1,1, 1.103, 10458.842, 465.023, 52746.118 25/03/21,05:10:17,09,10,1, 11.9,1,1, 1.103, 10458.846, 465.050, 52746.121 25/03/21,05:10:17,10,10,1, 11.9,1,1, 1.103, 10458.813, 465.051, 52746.149 25/03/21,05:10:17,11,10,1, 11.9,1,1, 1.103, 10458.808, 465.043, 52746.136 25/03/21,05:10:17,12,10,1, 11.9,1,1, 1.103, 10458.821, 465.068, 52746.100 25/03/21,05:10:17,13,10,1, 11.9,1,1, 1.103, 10458.788, 465.063, 52746.069 25/03/21,05:10:17,14,10,1, 11.9,1,1, 1.103, 10458.801, 465.079, 52746.130 25/03/21,05:10:17,15,10,1, 11.9,1,1, 1.103, 10458.809, 465.068, 52746.138 25/03/21,05:10:17,16,10,1, 11.9,1,1, 1.103, 10458.787, 465.091, 52746.122 25/03/21,05:10:17,17,10,1, 11.9,1,1, 1.103, 10458.800, 465.112, 52746.037 25/03/21,05:10:17,18,10,1, 11.9,1,1, 1.103, 10458.797, 465.115, 52746.195 25/03/21,05:10:17,19,10,1, 11.9,1,1, 1.103, 10458.773, 465.125, 52746.061 25/03/21,05:10:18,00,10,1, 11.9,1,1, 1.106, 10458.767, 465.125, 52746.061 25/03/21,05:10:18,01,10,1, 11.9,1,1, 1.106, 10458.783, 465.148, 52746.160 25/03/21,05:10:18,02,10,1, 11.9,1,1, 1.106, 10458.786, 465.118, 52746.094 25/03/21,05:10:18,03,10,1, 11.9,1,1, 1.106, 10458.802, 465.160, 52746.206 25/03/21,05:10:18,04,10,1, 11.9,1,1, 1.106, 10458.782, 465.145, 52746.182 25/03/21,05:10:18,05,10,1, 11.9,1,1, 1.106, 10458.776, 465.151, 52746.157 25/03/21,05:10:18,06,10,1, 11.9,1,1, 1.106, 10458.768, 465.150, 52746.139 25/03/21,05:10:18,07,10,1, 11.9,1,1, 1.106, 10458.764, 465.155, 52746.205 25/03/21,05:10:18,08,10,1, 11.9,1,1, 1.106, 10458.761, 465.169, 52746.197 25/03/21,05:10:18,09,10,1, 11.9,1,1, 1.106, 10458.764, 465.182, 52746.221 25/03/21,05:10:18,10,10,1, 11.9,1,1, 1.106, 10458.719, 465.193, 52746.177 25/03/21,05:10:18,11,10,1, 11.9,1,1, 1.106, 10458.746, 465.186, 52746.215 25/03/21,05:10:18,12,10,1, 11.9,1,1, 1.106, 10458.745, 465.203, 52746.231 25/03/21,05:10:18,13,10,1, 11.9,1,1, 1.106, 10458.720, 465.217, 52746.225 25/03/21,05:10:18,14,10,1, 11.9,1,1, 1.106, 10458.706, 465.208, 52746.239 25/03/21,05:10:18,15,10,1, 11.9,1,1, 1.106, 10458.712, 465.197, 52746.115 25/03/21,05:10:18,16,10,1, 11.9,1,1, 1.106, 10458.727, 465.214, 52746.133 25/03/21,05:10:18,17,10,1, 11.9,1,1, 1.106, 10458.712, 465.224, 52746.189 25/03/21,05:10:18,18,10,1, 11.9,1,1, 1.106, 10458.713, 465.271, 52746.285 25/03/21,05:10:18,19,10,1, 11.9,1,1, 1.106, 10458.697, 465.257, 52746.216 25/03/21,05:10:19,00,10,1, 11.9,1,1, 1.101, 10458.692, 465.257, 52746.216 25/03/21,05:10:19,01,10,1, 11.9,1,1, 1.101, 10458.698, 465.290, 52746.147 25/03/21,05:10:19,02,10,1, 11.9,1,1, 1.101, 10458.712, 465.287, 52746.224 25/03/21,05:10:19,03,10,1, 11.9,1,1, 1.101, 10458.712, 465.295, 52746.255 25/03/21,05:10:19,04,10,1, 11.9,1,1, 1.101, 10458.694, 465.313, 52746.192 25/03/21,05:10:19,05,10,1, 11.9,1,1, 1.101, 10458.691, 465.307, 52746.207 25/03/21,05:10:19,06,10,1, 11.9,1,1, 1.101, 10458.716, 465.320, 52746.222 25/03/21,05:10:19,07,10,1, 11.9,1,1, 1.101, 10458.710, 465.333, 52746.302 25/03/21,05:10:19,08,10,1, 11.9,1,1, 1.101, 10458.702, 465.348, 52746.174 25/03/21,05:10:19,09,10,1, 11.9,1,1, 1.101, 10458.691, 465.374, 52746.256 25/03/21,05:10:19,10,10,1, 11.9,1,1, 1.101, 10458.710, 465.374, 52746.200 25/03/21,05:10:19,11,10,1, 11.9,1,1, 1.101, 10458.702, 465.383, 52746.258 25/03/21,05:10:19,12,10,1, 11.9,1,1, 1.101, 10458.702, 465.358, 52746.208 25/03/21,05:10:19,13,10,1, 11.9,1,1, 1.101, 10458.704, 465.396, 52746.261 25/03/21,05:10:19,14,10,1, 11.9,1,1, 1.101, 10458.686, 465.414, 52746.276 25/03/21,05:10:19,15,10,1, 11.9,1,1, 1.101, 10458.721, 465.401, 52746.176 25/03/21,05:10:19,16,10,1, 11.9,1,1, 1.101, 10458.693, 465.410, 52746.181 25/03/21,05:10:19,17,10,1, 11.9,1,1, 1.101, 10458.666, 465.401, 52746.307 25/03/21,05:10:19,18,10,1, 11.9,1,1, 1.101, 10458.680, 465.436, 52746.265 25/03/21,05:10:19,19,10,1, 11.9,1,1, 1.101, 10458.665, 465.436, 52746.232 25/03/21,05:10:20,00,10,1, 11.8,1,1, 1.105, 10458.659, 465.436, 52746.232 25/03/21,05:10:20,01,10,1, 11.8,1,1, 1.105, 10458.665, 465.449, 52746.240 25/03/21,05:10:20,02,10,1, 11.8,1,1, 1.105, 10458.656, 465.470, 52746.248 25/03/21,05:10:20,03,10,1, 11.8,1,1, 1.105, 10458.645, 465.452, 52746.241 25/03/21,05:10:20,04,10,1, 11.8,1,1, 1.105, 10458.641, 465.466, 52746.233 25/03/21,05:10:20,05,10,1, 11.8,1,1, 1.105, 10458.659, 465.466, 52746.255 25/03/21,05:10:20,06,10,1, 11.8,1,1, 1.105, 10458.661, 465.469, 52746.219 25/03/21,05:10:20,07,10,1, 11.8,1,1, 1.105, 10458.663, 465.483, 52746.232 25/03/21,05:10:20,08,10,1, 11.8,1,1, 1.105, 10458.629, 465.497, 52746.299 25/03/21,05:10:20,09,10,1, 11.8,1,1, 1.105, 10458.640, 465.484, 52746.257 25/03/21,05:10:20,10,10,1, 11.8,1,1, 1.105, 10458.631, 465.505, 52746.273 25/03/21,05:10:20,11,10,1, 11.8,1,1, 1.105, 10458.630, 465.482, 52746.170 25/03/21,05:10:20,12,10,1, 11.8,1,1, 1.105, 10458.606, 465.482, 52746.262 25/03/21,05:10:20,13,10,1, 11.8,1,1, 1.105, 10458.629, 465.483, 52746.307 25/03/21,05:10:20,14,10,1, 11.8,1,1, 1.105, 10458.620, 465.502, 52746.288 25/03/21,05:10:20,15,10,1, 11.8,1,1, 1.105, 10458.600, 465.511, 52746.258 25/03/21,05:10:20,16,10,1, 11.8,1,1, 1.105, 10458.634, 465.492, 52746.243 25/03/21,05:10:20,17,10,1, 11.8,1,1, 1.105, 10458.623, 465.489, 52746.240 25/03/21,05:10:20,18,10,1, 11.8,1,1, 1.105, 10458.624, 465.518, 52746.280 25/03/21,05:10:20,19,10,1, 11.8,1,1, 1.105, 10458.633, 465.501, 52746.231 25/03/21,05:10:21,00,10,1, 11.9,1,1, 1.106, 10458.626, 465.501, 52746.231 25/03/21,05:10:21,01,10,1, 11.9,1,1, 1.106, 10458.630, 465.492, 52746.270 25/03/21,05:10:21,02,10,1, 11.9,1,1, 1.106, 10458.617, 465.501, 52746.207 25/03/21,05:10:21,03,10,1, 11.9,1,1, 1.106, 10458.640, 465.497, 52746.225 25/03/21,05:10:21,04,10,1, 11.9,1,1, 1.106, 10458.634, 465.501, 52746.259 25/03/21,05:10:21,05,10,1, 11.9,1,1, 1.106, 10458.626, 465.511, 52746.315 25/03/21,05:10:21,06,10,1, 11.9,1,1, 1.106, 10458.611, 465.507, 52746.353 25/03/21,05:10:21,07,10,1, 11.9,1,1, 1.106, 10458.602, 465.500, 52746.293 25/03/21,05:10:21,08,10,1, 11.9,1,1, 1.106, 10458.625, 465.514, 52746.377 25/03/21,05:10:21,09,10,1, 11.9,1,1, 1.106, 10458.607, 465.486, 52746.311 25/03/21,05:10:21,10,10,1, 11.9,1,1, 1.106, 10458.603, 465.496, 52746.224 25/03/21,05:10:21,11,10,1, 11.9,1,1, 1.106, 10458.597, 465.521, 52746.306 25/03/21,05:10:21,12,10,1, 11.9,1,1, 1.106, 10458.592, 465.507, 52746.283 25/03/21,05:10:21,13,10,1, 11.9,1,1, 1.106, 10458.595, 465.498, 52746.287 25/03/21,05:10:21,14,10,1, 11.9,1,1, 1.106, 10458.618, 465.517, 52746.338 25/03/21,05:10:21,15,10,1, 11.9,1,1, 1.106, 10458.619, 465.535, 52746.322 25/03/21,05:10:21,16,10,1, 11.9,1,1, 1.106, 10458.600, 465.524, 52746.354 25/03/21,05:10:21,17,10,1, 11.9,1,1, 1.106, 10458.596, 465.528, 52746.321 25/03/21,05:10:21,18,10,1, 11.9,1,1, 1.106, 10458.600, 465.546, 52746.271 25/03/21,05:10:21,19,10,1, 11.9,1,1, 1.106, 10458.621, 465.569, 52746.328 25/03/21,05:10:22,00,10,1, 11.9,1,1, 1.103, 10458.617, 465.569, 52746.328 25/03/21,05:10:22,01,10,1, 11.9,1,1, 1.103, 10458.631, 465.555, 52746.338 25/03/21,05:10:22,02,10,1, 11.9,1,1, 1.103, 10458.624, 465.537, 52746.353 25/03/21,05:10:22,03,10,1, 11.9,1,1, 1.103, 10458.614, 465.537, 52746.247 25/03/21,05:10:22,04,10,1, 11.9,1,1, 1.103, 10458.623, 465.526, 52746.298 25/03/21,05:10:22,05,10,1, 11.9,1,1, 1.103, 10458.618, 465.551, 52746.313 25/03/21,05:10:22,06,10,1, 11.9,1,1, 1.103, 10458.612, 465.529, 52746.302 25/03/21,05:10:22,07,10,1, 11.9,1,1, 1.103, 10458.618, 465.530, 52746.386 25/03/21,05:10:22,08,10,1, 11.9,1,1, 1.103, 10458.600, 465.523, 52746.366 25/03/21,05:10:22,09,10,1, 11.9,1,1, 1.103, 10458.606, 465.537, 52746.331 25/03/21,05:10:22,10,10,1, 11.9,1,1, 1.103, 10458.588, 465.528, 52746.371 25/03/21,05:10:22,11,10,1, 11.9,1,1, 1.103, 10458.588, 465.533, 52746.321 25/03/21,05:10:22,12,10,1, 11.9,1,1, 1.103, 10458.609, 465.543, 52746.315 25/03/21,05:10:22,13,10,1, 11.9,1,1, 1.103, 10458.594, 465.536, 52746.331 25/03/21,05:10:22,14,10,1, 11.9,1,1, 1.103, 10458.579, 465.524, 52746.356 25/03/21,05:10:22,15,10,1, 11.9,1,1, 1.103, 10458.582, 465.520, 52746.314 25/03/21,05:10:22,16,10,1, 11.9,1,1, 1.103, 10458.601, 465.527, 52746.332 25/03/21,05:10:22,17,10,1, 11.9,1,1, 1.103, 10458.577, 465.525, 52746.304 25/03/21,05:10:22,18,10,1, 11.9,1,1, 1.103, 10458.631, 465.512, 52746.299 25/03/21,05:10:22,19,10,1, 11.9,1,1, 1.103, 10458.580, 465.540, 52746.343 25/03/21,05:10:23,00,11,1, 11.9,1,1, 1.103, 10458.575, 465.540, 52746.343 25/03/21,05:10:23,01,11,1, 11.9,1,1, 1.103, 10458.604, 465.530, 52746.301 25/03/21,05:10:23,02,11,1, 11.9,1,1, 1.103, 10458.598, 465.516, 52746.321 25/03/21,05:10:23,03,11,1, 11.9,1,1, 1.103, 10458.585, 465.535, 52746.368 25/03/21,05:10:23,04,11,1, 11.9,1,1, 1.103, 10458.614, 465.521, 52746.369 25/03/21,05:10:23,05,11,1, 11.9,1,1, 1.103, 10458.609, 465.514, 52746.252 25/03/21,05:10:23,06,11,1, 11.9,1,1, 1.103, 10458.604, 465.539, 52746.387 25/03/21,05:10:23,07,11,1, 11.9,1,1, 1.103, 10458.609, 465.514, 52746.325 25/03/21,05:10:23,08,11,1, 11.9,1,1, 1.103, 10458.627, 465.500, 52746.380 25/03/21,05:10:23,09,11,1, 11.9,1,1, 1.103, 10458.612, 465.511, 52746.369 25/03/21,05:10:23,10,11,1, 11.9,1,1, 1.103, 10458.630, 465.483, 52746.329 25/03/21,05:10:23,11,11,1, 11.9,1,1, 1.103, 10458.610, 465.500, 52746.372 25/03/21,05:10:23,12,11,1, 11.9,1,1, 1.103, 10458.635, 465.503, 52746.333 25/03/21,05:10:23,13,11,1, 11.9,1,1, 1.103, 10458.598, 465.503, 52746.304 25/03/21,05:10:23,14,11,1, 11.9,1,1, 1.103, 10458.619, 465.512, 52746.384 25/03/21,05:10:23,15,11,1, 11.9,1,1, 1.103, 10458.615, 465.503, 52746.357 25/03/21,05:10:23,16,11,1, 11.9,1,1, 1.103, 10458.604, 465.508, 52746.416 25/03/21,05:10:23,17,11,1, 11.9,1,1, 1.103, 10458.624, 465.506, 52746.341 25/03/21,05:10:23,18,11,1, 11.9,1,1, 1.103, 10458.624, 465.502, 52746.301 25/03/21,05:10:23,19,11,1, 11.9,1,1, 1.103, 10458.617, 465.487, 52746.328 25/03/21,05:10:24,00,10,1, 11.9,1,1, 1.102, 10458.609, 465.487, 52746.328 25/03/21,05:10:24,01,10,1, 11.9,1,1, 1.102, 10458.626, 465.524, 52746.413 25/03/21,05:10:24,02,10,1, 11.9,1,1, 1.102, 10458.649, 465.542, 52746.414 25/03/21,05:10:24,03,10,1, 11.9,1,1, 1.102, 10458.650, 465.519, 52746.328 25/03/21,05:10:24,04,10,1, 11.9,1,1, 1.102, 10458.638, 465.522, 52746.381 25/03/21,05:10:24,05,10,1, 11.9,1,1, 1.102, 10458.639, 465.564, 52746.333 25/03/21,05:10:24,06,10,1, 11.9,1,1, 1.102, 10458.669, 465.554, 52746.363 25/03/21,05:10:24,07,10,1, 11.9,1,1, 1.102, 10458.671, 465.548, 52746.386 25/03/21,05:10:24,08,10,1, 11.9,1,1, 1.102, 10458.642, 465.557, 52746.374 25/03/21,05:10:24,09,10,1, 11.9,1,1, 1.102, 10458.703, 465.547, 52746.416 25/03/21,05:10:24,10,10,1, 11.9,1,1, 1.102, 10458.671, 465.560, 52746.476 25/03/21,05:10:24,11,10,1, 11.9,1,1, 1.102, 10458.652, 465.583, 52746.416 25/03/21,05:10:24,12,10,1, 11.9,1,1, 1.102, 10458.678, 465.589, 52746.320 25/03/21,05:10:24,13,10,1, 11.9,1,1, 1.102, 10458.666, 465.586, 52746.383 25/03/21,05:10:24,14,10,1, 11.9,1,1, 1.102, 10458.683, 465.607, 52746.421 25/03/21,05:10:24,15,10,1, 11.9,1,1, 1.102, 10458.670, 465.607, 52746.343 25/03/21,05:10:24,16,10,1, 11.9,1,1, 1.102, 10458.670, 465.602, 52746.471 25/03/21,05:10:24,17,10,1, 11.9,1,1, 1.102, 10458.666, 465.592, 52746.348 25/03/21,05:10:24,18,10,1, 11.9,1,1, 1.102, 10458.661, 465.586, 52746.399 25/03/21,05:10:24,19,10,1, 11.9,1,1, 1.102, 10458.673, 465.588, 52746.398 25/03/21,05:10:25,00,10,1, 11.9,1,1, 1.103, 10458.667, 465.588, 52746.398 25/03/21,05:10:25,01,10,1, 11.9,1,1, 1.103, 10458.681, 465.605, 52746.441 25/03/21,05:10:25,02,10,1, 11.9,1,1, 1.103, 10458.663, 465.597, 52746.365 25/03/21,05:10:25,03,10,1, 11.9,1,1, 1.103, 10458.676, 465.600, 52746.351 25/03/21,05:10:25,04,10,1, 11.9,1,1, 1.103, 10458.657, 465.592, 52746.377 25/03/21,05:10:25,05,10,1, 11.9,1,1, 1.103, 10458.695, 465.582, 52746.387 25/03/21,05:10:25,06,10,1, 11.9,1,1, 1.103, 10458.694, 465.585, 52746.338 25/03/21,05:10:25,07,10,1, 11.9,1,1, 1.103, 10458.672, 465.604, 52746.414 25/03/21,05:10:25,08,10,1, 11.9,1,1, 1.103, 10458.638, 465.585, 52746.394 25/03/21,05:10:25,09,10,1, 11.9,1,1, 1.103, 10458.689, 465.594, 52746.451 25/03/21,05:10:25,10,10,1, 11.9,1,1, 1.103, 10458.671, 465.601, 52746.475 25/03/21,05:10:25,11,10,1, 11.9,1,1, 1.103, 10458.687, 465.587, 52746.424 25/03/21,05:10:25,12,10,1, 11.9,1,1, 1.103, 10458.722, 465.603, 52746.477 25/03/21,05:10:25,13,10,1, 11.9,1,1, 1.103, 10458.706, 465.570, 52746.351 25/03/21,05:10:25,14,10,1, 11.9,1,1, 1.103, 10458.735, 465.599, 52746.340 25/03/21,05:10:25,15,10,1, 11.9,1,1, 1.103, 10458.693, 465.587, 52746.430 25/03/21,05:10:25,16,10,1, 11.9,1,1, 1.103, 10458.736, 465.556, 52746.454 25/03/21,05:10:25,17,10,1, 11.9,1,1, 1.103, 10458.730, 465.592, 52746.363 25/03/21,05:10:25,18,10,1, 11.9,1,1, 1.103, 10458.733, 465.592, 52746.354 25/03/21,05:10:25,19,10,1, 11.9,1,1, 1.103, 10458.711, 465.594, 52746.422 25/03/21,05:10:26,00,09,1, 11.9,1,1, 1.105, 10458.709, 465.594, 52746.422 25/03/21,05:10:26,01,09,1, 11.9,1,1, 1.105, 10458.708, 465.555, 52746.389 25/03/21,05:10:26,02,09,1, 11.9,1,1, 1.105, 10458.725, 465.560, 52746.408 25/03/21,05:10:26,03,09,1, 11.9,1,1, 1.105, 10458.675, 465.584, 52746.335 25/03/21,05:10:26,04,09,1, 11.9,1,1, 1.105, 10458.731, 465.589, 52746.545 25/03/21,05:10:26,05,09,1, 11.9,1,1, 1.105, 10458.714, 465.570, 52746.428 25/03/21,05:10:26,06,09,1, 11.9,1,1, 1.105, 10458.702, 465.581, 52746.382 25/03/21,05:10:26,07,09,1, 11.9,1,1, 1.105, 10458.729, 465.560, 52746.378 25/03/21,05:10:26,08,09,1, 11.9,1,1, 1.105, 10458.694, 465.596, 52746.456 25/03/21,05:10:26,09,09,1, 11.9,1,1, 1.105, 10458.707, 465.574, 52746.425 25/03/21,05:10:26,10,09,1, 11.9,1,1, 1.105, 10458.696, 465.575, 52746.391 25/03/21,05:10:26,11,09,1, 11.9,1,1, 1.105, 10458.692, 465.586, 52746.390 25/03/21,05:10:26,12,09,1, 11.9,1,1, 1.105, 10458.682, 465.567, 52746.418 25/03/21,05:10:26,13,09,1, 11.9,1,1, 1.105, 10458.663, 465.573, 52746.377 25/03/21,05:10:26,14,09,1, 11.9,1,1, 1.105, 10458.685, 465.571, 52746.404 25/03/21,05:10:26,15,09,1, 11.9,1,1, 1.105, 10458.678, 465.586, 52746.355 25/03/21,05:10:26,16,09,1, 11.9,1,1, 1.105, 10458.676, 465.581, 52746.426 25/03/21,05:10:26,17,09,1, 11.9,1,1, 1.105, 10458.700, 465.592, 52746.386 25/03/21,05:10:26,18,09,1, 11.9,1,1, 1.105, 10458.709, 465.597, 52746.387 25/03/21,05:10:26,19,09,1, 11.9,1,1, 1.105, 10458.703, 465.614, 52746.429 25/03/21,05:10:27,00,10,1, 11.9,1,1, 1.105, 10458.701, 465.614, 52746.429 25/03/21,05:10:27,01,10,1, 11.9,1,1, 1.105, 10458.709, 465.596, 52746.438 25/03/21,05:10:27,02,10,1, 11.9,1,1, 1.105, 10458.731, 465.594, 52746.438 25/03/21,05:10:27,03,10,1, 11.9,1,1, 1.105, 10458.699, 465.583, 52746.378 25/03/21,05:10:27,04,10,1, 11.9,1,1, 1.105, 10458.699, 465.583, 52746.413 25/03/21,05:10:27,05,10,1, 11.9,1,1, 1.105, 10458.728, 465.600, 52746.441 25/03/21,05:10:27,06,10,1, 11.9,1,1, 1.105, 10458.727, 465.577, 52746.441 25/03/21,05:10:27,07,10,1, 11.9,1,1, 1.105, 10458.708, 465.566, 52746.400 25/03/21,05:10:27,08,10,1, 11.9,1,1, 1.105, 10458.721, 465.559, 52746.443 25/03/21,05:10:27,09,10,1, 11.9,1,1, 1.105, 10458.702, 465.594, 52746.415 25/03/21,05:10:27,10,10,1, 11.9,1,1, 1.105, 10458.709, 465.561, 52746.417 25/03/21,05:10:27,11,10,1, 11.9,1,1, 1.105, 10458.695, 465.551, 52746.430 25/03/21,05:10:27,12,10,1, 11.9,1,1, 1.105, 10458.712, 465.569, 52746.404 25/03/21,05:10:27,13,10,1, 11.9,1,1, 1.105, 10458.711, 465.570, 52746.411 25/03/21,05:10:27,14,10,1, 11.9,1,1, 1.105, 10458.720, 465.564, 52746.380 25/03/21,05:10:27,15,10,1, 11.9,1,1, 1.105, 10458.722, 465.578, 52746.329 25/03/21,05:10:27,16,10,1, 11.9,1,1, 1.105, 10458.712, 465.581, 52746.425 25/03/21,05:10:27,17,10,1, 11.9,1,1, 1.105, 10458.709, 465.576, 52746.428 25/03/21,05:10:27,18,10,1, 11.9,1,1, 1.105, 10458.722, 465.618, 52746.419 25/03/21,05:10:27,19,10,1, 11.9,1,1, 1.105, 10458.734, 465.584, 52746.440 25/03/21,05:10:28,00,11,1, 12.0,1,1, 1.104, 10458.726, 465.584, 52746.440 25/03/21,05:10:28,01,11,1, 12.0,1,1, 1.104, 10458.730, 465.580, 52746.474 25/03/21,05:10:28,02,11,1, 12.0,1,1, 1.104, 10458.741, 465.597, 52746.381 25/03/21,05:10:28,03,11,1, 12.0,1,1, 1.104, 10458.729, 465.596, 52746.358 25/03/21,05:10:28,04,11,1, 12.0,1,1, 1.104, 10458.745, 465.586, 52746.392 25/03/21,05:10:28,05,11,1, 12.0,1,1, 1.104, 10458.733, 465.606, 52746.447 25/03/21,05:10:28,06,11,1, 12.0,1,1, 1.104, 10458.748, 465.620, 52746.503 25/03/21,05:10:28,07,11,1, 12.0,1,1, 1.104, 10458.741, 465.614, 52746.409 25/03/21,05:10:28,08,11,1, 12.0,1,1, 1.104, 10458.735, 465.646, 52746.359 25/03/21,05:10:28,09,11,1, 12.0,1,1, 1.104, 10458.731, 465.625, 52746.338 25/03/21,05:10:28,10,11,1, 12.0,1,1, 1.104, 10458.745, 465.654, 52746.374 25/03/21,05:10:28,11,11,1, 12.0,1,1, 1.104, 10458.732, 465.648, 52746.495 25/03/21,05:10:28,12,11,1, 12.0,1,1, 1.104, 10458.743, 465.667, 52746.479 25/03/21,05:10:28,13,11,1, 12.0,1,1, 1.104, 10458.750, 465.663, 52746.511 25/03/21,05:10:28,14,11,1, 12.0,1,1, 1.104, 10458.727, 465.644, 52746.421 25/03/21,05:10:28,15,11,1, 12.0,1,1, 1.104, 10458.732, 465.652, 52746.467 25/03/21,05:10:28,16,11,1, 12.0,1,1, 1.104, 10458.730, 465.670, 52746.455 25/03/21,05:10:28,17,11,1, 12.0,1,1, 1.104, 10458.725, 465.645, 52746.404 25/03/21,05:10:28,18,11,1, 12.0,1,1, 1.104, 10458.737, 465.651, 52746.403 25/03/21,05:10:28,19,11,1, 12.0,1,1, 1.104, 10458.701, 465.672, 52746.437 25/03/21,05:10:29,00,11,1, 12.0,1,1, 1.103, 10458.692, 465.672, 52746.437 25/03/21,05:10:29,01,11,1, 12.0,1,1, 1.103, 10458.717, 465.668, 52746.417 25/03/21,05:10:29,02,11,1, 12.0,1,1, 1.103, 10458.697, 465.664, 52746.442 25/03/21,05:10:29,03,11,1, 12.0,1,1, 1.103, 10458.700, 465.670, 52746.417 25/03/21,05:10:29,04,11,1, 12.0,1,1, 1.103, 10458.698, 465.673, 52746.422 25/03/21,05:10:29,05,11,1, 12.0,1,1, 1.103, 10458.679, 465.698, 52746.483 25/03/21,05:10:29,06,11,1, 12.0,1,1, 1.103, 10458.682, 465.696, 52746.434 25/03/21,05:10:29,07,11,1, 12.0,1,1, 1.103, 10458.671, 465.678, 52746.475 25/03/21,05:10:29,08,11,1, 12.0,1,1, 1.103, 10458.697, 465.707, 52746.461 25/03/21,05:10:29,09,11,1, 12.0,1,1, 1.103, 10458.701, 465.722, 52746.465 25/03/21,05:10:29,10,11,1, 12.0,1,1, 1.103, 10458.684, 465.728, 52746.404 25/03/21,05:10:29,11,11,1, 12.0,1,1, 1.103, 10458.704, 465.744, 52746.527 25/03/21,05:10:29,12,11,1, 12.0,1,1, 1.103, 10458.694, 465.751, 52746.522 25/03/21,05:10:29,13,11,1, 12.0,1,1, 1.103, 10458.698, 465.767, 52746.512 25/03/21,05:10:29,14,11,1, 12.0,1,1, 1.103, 10458.715, 465.767, 52746.520 25/03/21,05:10:29,15,11,1, 12.0,1,1, 1.103, 10458.681, 465.779, 52746.506 25/03/21,05:10:29,16,11,1, 12.0,1,1, 1.103, 10458.711, 465.787, 52746.449 25/03/21,05:10:29,17,11,1, 12.0,1,1, 1.103, 10458.702, 465.777, 52746.532 25/03/21,05:10:29,18,11,1, 12.0,1,1, 1.103, 10458.736, 465.794, 52746.471 25/03/21,05:10:29,19,11,1, 12.0,1,1, 1.103, 10458.693, 465.810, 52746.468 25/03/21,05:10:30,00,11,1, 11.9,1,1, 1.102, 10458.692, 465.810, 52746.468 25/03/21,05:10:30,01,11,1, 11.9,1,1, 1.102, 10458.724, 465.834, 52746.579 25/03/21,05:10:30,02,11,1, 11.9,1,1, 1.102, 10458.724, 465.859, 52746.478 25/03/21,05:10:30,03,11,1, 11.9,1,1, 1.102, 10458.723, 465.883, 52746.545 25/03/21,05:10:30,04,11,1, 11.9,1,1, 1.102, 10458.749, 465.886, 52746.550 25/03/21,05:10:30,05,11,1, 11.9,1,1, 1.102, 10458.733, 465.905, 52746.581 25/03/21,05:10:30,06,11,1, 11.9,1,1, 1.102, 10458.765, 465.919, 52746.532 25/03/21,05:10:30,07,11,1, 11.9,1,1, 1.102, 10458.783, 465.944, 52746.589 25/03/21,05:10:30,08,11,1, 11.9,1,1, 1.102, 10458.767, 465.947, 52746.565 25/03/21,05:10:30,09,11,1, 11.9,1,1, 1.102, 10458.791, 465.976, 52746.535 25/03/21,05:10:30,10,11,1, 11.9,1,1, 1.102, 10458.779, 465.984, 52746.554 25/03/21,05:10:30,11,11,1, 11.9,1,1, 1.102, 10458.793, 465.992, 52746.523 25/03/21,05:10:30,12,11,1, 11.9,1,1, 1.102, 10458.764, 466.034, 52746.842 25/03/21,05:10:30,13,11,1, 11.9,1,1, 1.102, 10458.803, 466.053, 52746.630 25/03/21,05:10:30,14,11,1, 11.9,1,1, 1.102, 10458.833, 466.042, 52746.555 25/03/21,05:10:30,15,11,1, 11.9,1,1, 1.102, 10458.788, 466.022, 52746.600 25/03/21,05:10:30,16,11,1, 11.9,1,1, 1.102, 10458.830, 466.079, 52746.570 25/03/21,05:10:30,17,11,1, 11.9,1,1, 1.102, 10458.803, 466.072, 52746.504 25/03/21,05:10:30,18,11,1, 11.9,1,1, 1.102, 10458.839, 466.092, 52746.594 25/03/21,05:10:30,19,11,1, 11.9,1,1, 1.102, 10458.813, 466.096, 52746.621 25/03/21,05:10:31,00,09,1, 11.9,1,1, 1.102, 10458.809, 466.096, 52746.621 25/03/21,05:10:31,01,09,1, 11.9,1,1, 1.102, 10458.813, 466.117, 52746.589 25/03/21,05:10:31,02,09,1, 11.9,1,1, 1.102, 10458.794, 466.140, 52746.691 25/03/21,05:10:31,03,09,1, 11.9,1,1, 1.102, 10458.812, 466.147, 52746.670 25/03/21,05:10:31,04,09,1, 11.9,1,1, 1.102, 10458.822, 466.178, 52746.673 25/03/21,05:10:31,05,09,1, 11.9,1,1, 1.102, 10458.806, 466.175, 52746.640 25/03/21,05:10:31,06,09,1, 11.9,1,1, 1.102, 10458.809, 466.193, 52746.656 25/03/21,05:10:31,07,09,1, 11.9,1,1, 1.102, 10458.804, 466.212, 52746.647 25/03/21,05:10:31,08,09,1, 11.9,1,1, 1.102, 10458.820, 466.226, 52746.635 25/03/21,05:10:31,09,09,1, 11.9,1,1, 1.102, 10458.800, 466.262, 52746.719 25/03/21,05:10:31,10,09,1, 11.9,1,1, 1.102, 10458.807, 466.253, 52746.717 25/03/21,05:10:31,11,09,1, 11.9,1,1, 1.102, 10458.803, 466.259, 52746.629 25/03/21,05:10:31,12,09,1, 11.9,1,1, 1.102, 10458.811, 466.270, 52746.680 25/03/21,05:10:31,13,09,1, 11.9,1,1, 1.102, 10458.837, 466.285, 52746.644 25/03/21,05:10:31,14,09,1, 11.9,1,1, 1.102, 10458.808, 466.306, 52746.708 25/03/21,05:10:31,15,09,1, 11.9,1,1, 1.102, 10458.820, 466.328, 52746.720 25/03/21,05:10:31,16,09,1, 11.9,1,1, 1.102, 10458.847, 466.338, 52746.760 25/03/21,05:10:31,17,09,1, 11.9,1,1, 1.102, 10458.833, 466.359, 52746.677 25/03/21,05:10:31,18,09,1, 11.9,1,1, 1.102, 10458.851, 466.343, 52746.698 25/03/21,05:10:31,19,09,1, 11.9,1,1, 1.102, 10458.850, 466.376, 52746.708 25/03/21,05:10:32,00,09,1, 12.0,1,1, 1.099, 10458.843, 466.376, 52746.708 25/03/21,05:10:32,01,09,1, 12.0,1,1, 1.099, 10458.868, 466.402, 52746.779 25/03/21,05:10:32,02,09,1, 12.0,1,1, 1.099, 10458.858, 466.413, 52746.735 25/03/21,05:10:32,03,09,1, 12.0,1,1, 1.099, 10458.878, 466.463, 52746.768 25/03/21,05:10:32,04,09,1, 12.0,1,1, 1.099, 10458.884, 466.466, 52746.774 25/03/21,05:10:32,05,09,1, 12.0,1,1, 1.099, 10458.870, 466.482, 52746.813 25/03/21,05:10:32,06,09,1, 12.0,1,1, 1.099, 10458.861, 466.501, 52746.696 25/03/21,05:10:32,07,09,1, 12.0,1,1, 1.099, 10458.893, 466.525, 52746.803 25/03/21,05:10:32,08,09,1, 12.0,1,1, 1.099, 10458.894, 466.504, 52746.836 25/03/21,05:10:32,09,09,1, 12.0,1,1, 1.099, 10458.879, 466.537, 52746.867 25/03/21,05:10:32,10,09,1, 12.0,1,1, 1.099, 10458.867, 466.558, 52746.845 25/03/21,05:10:32,11,09,1, 12.0,1,1, 1.099, 10458.861, 466.573, 52746.783 25/03/21,05:10:32,12,09,1, 12.0,1,1, 1.099, 10458.872, 466.620, 52746.807 25/03/21,05:10:32,13,09,1, 12.0,1,1, 1.099, 10458.893, 466.601, 52746.822 25/03/21,05:10:32,14,09,1, 12.0,1,1, 1.099, 10458.859, 466.639, 52746.832 25/03/21,05:10:32,15,09,1, 12.0,1,1, 1.099, 10458.858, 466.677, 52746.838 25/03/21,05:10:32,16,09,1, 12.0,1,1, 1.099, 10458.881, 466.679, 52746.821 25/03/21,05:10:32,17,09,1, 12.0,1,1, 1.099, 10458.884, 466.687, 52746.687 25/03/21,05:10:32,18,09,1, 12.0,1,1, 1.099, 10458.896, 466.689, 52746.860 25/03/21,05:10:32,19,09,1, 12.0,1,1, 1.099, 10458.894, 466.718, 52746.840 25/03/21,05:10:33,00,09,1, 11.9,1,1, 1.103, 10458.893, 466.718, 52746.840 25/03/21,05:10:33,01,09,1, 11.9,1,1, 1.103, 10458.881, 466.754, 52746.930 25/03/21,05:10:33,02,09,1, 11.9,1,1, 1.103, 10458.866, 466.783, 52746.969 25/03/21,05:10:33,03,09,1, 11.9,1,1, 1.103, 10458.873, 466.783, 52746.929 25/03/21,05:10:33,04,09,1, 11.9,1,1, 1.103, 10458.866, 466.790, 52746.920 25/03/21,05:10:33,05,09,1, 11.9,1,1, 1.103, 10458.891, 466.804, 52746.886 25/03/21,05:10:33,06,09,1, 11.9,1,1, 1.103, 10458.881, 466.834, 52746.938 25/03/21,05:10:33,07,09,1, 11.9,1,1, 1.103, 10458.907, 466.845, 52746.937 25/03/21,05:10:33,08,09,1, 11.9,1,1, 1.103, 10458.880, 466.846, 52746.894 25/03/21,05:10:33,09,09,1, 11.9,1,1, 1.103, 10458.906, 466.854, 52746.896 25/03/21,05:10:33,10,09,1, 11.9,1,1, 1.103, 10458.901, 466.890, 52746.870 25/03/21,05:10:33,11,09,1, 11.9,1,1, 1.103, 10458.889, 466.888, 52746.858 25/03/21,05:10:33,12,09,1, 11.9,1,1, 1.103, 10458.861, 466.912, 52746.981 25/03/21,05:10:33,13,09,1, 11.9,1,1, 1.103, 10458.883, 466.936, 52746.953 25/03/21,05:10:33,14,09,1, 11.9,1,1, 1.103, 10458.869, 466.929, 52746.933 25/03/21,05:10:33,15,09,1, 11.9,1,1, 1.103, 10458.877, 466.966, 52746.917 25/03/21,05:10:33,16,09,1, 11.9,1,1, 1.103, 10458.901, 466.949, 52746.912 25/03/21,05:10:33,17,09,1, 11.9,1,1, 1.103, 10458.846, 466.988, 52747.043 25/03/21,05:10:33,18,09,1, 11.9,1,1, 1.103, 10458.878, 466.989, 52746.914 25/03/21,05:10:33,19,09,1, 11.9,1,1, 1.103, 10458.852, 467.019, 52746.958 25/03/21,05:10:34,00,09,1, 11.9,1,1, 1.104, 10458.851, 467.019, 52746.958 25/03/21,05:10:34,01,09,1, 11.9,1,1, 1.104, 10458.847, 467.023, 52746.956 25/03/21,05:10:34,02,09,1, 11.9,1,1, 1.104, 10458.855, 467.044, 52747.023 25/03/21,05:10:34,03,09,1, 11.9,1,1, 1.104, 10458.869, 467.088, 52747.024 25/03/21,05:10:34,04,09,1, 11.9,1,1, 1.104, 10458.859, 467.111, 52747.047 25/03/21,05:10:34,05,09,1, 11.9,1,1, 1.104, 10458.835, 467.092, 52747.023 25/03/21,05:10:34,06,09,1, 11.9,1,1, 1.104, 10458.863, 467.101, 52746.963 25/03/21,05:10:34,07,09,1, 11.9,1,1, 1.104, 10458.870, 467.139, 52746.999 25/03/21,05:10:34,08,09,1, 11.9,1,1, 1.104, 10458.844, 467.142, 52746.983 25/03/21,05:10:34,09,09,1, 11.9,1,1, 1.104, 10458.885, 467.175, 52747.026 25/03/21,05:10:34,10,09,1, 11.9,1,1, 1.104, 10458.877, 467.156, 52747.067 25/03/21,05:10:34,11,09,1, 11.9,1,1, 1.104, 10458.886, 467.198, 52747.079 25/03/21,05:10:34,12,09,1, 11.9,1,1, 1.104, 10458.869, 467.231, 52747.045 25/03/21,05:10:34,13,09,1, 11.9,1,1, 1.104, 10458.850, 467.226, 52746.924 25/03/21,05:10:34,14,09,1, 11.9,1,1, 1.104, 10458.902, 467.223, 52746.937 25/03/21,05:10:34,15,09,1, 11.9,1,1, 1.104, 10458.900, 467.251, 52746.917 25/03/21,05:10:34,16,09,1, 11.9,1,1, 1.104, 10458.891, 467.283, 52747.037 25/03/21,05:10:34,17,09,1, 11.9,1,1, 1.104, 10458.886, 467.295, 52747.027 25/03/21,05:10:34,18,09,1, 11.9,1,1, 1.104, 10458.893, 467.305, 52747.086 25/03/21,05:10:34,19,09,1, 11.9,1,1, 1.104, 10458.895, 467.297, 52747.056 25/03/21,05:10:35,00,09,1, 11.9,1,1, 1.102, 10458.893, 467.297, 52747.056 25/03/21,05:10:35,01,09,1, 11.9,1,1, 1.102, 10458.896, 467.357, 52747.066 25/03/21,05:10:35,02,09,1, 11.9,1,1, 1.102, 10458.915, 467.360, 52747.074 25/03/21,05:10:35,03,09,1, 11.9,1,1, 1.102, 10458.891, 467.378, 52747.037 25/03/21,05:10:35,04,09,1, 11.9,1,1, 1.102, 10458.878, 467.410, 52747.035 25/03/21,05:10:35,05,09,1, 11.9,1,1, 1.102, 10458.876, 467.419, 52747.112 25/03/21,05:10:35,06,09,1, 11.9,1,1, 1.102, 10458.868, 467.416, 52747.062 25/03/21,05:10:35,07,09,1, 11.9,1,1, 1.102, 10458.858, 467.447, 52747.040 25/03/21,05:10:35,08,09,1, 11.9,1,1, 1.102, 10458.880, 467.459, 52747.031 25/03/21,05:10:35,09,09,1, 11.9,1,1, 1.102, 10458.863, 467.469, 52747.060 25/03/21,05:10:35,10,09,1, 11.9,1,1, 1.102, 10458.864, 467.473, 52747.058 25/03/21,05:10:35,11,09,1, 11.9,1,1, 1.102, 10458.838, 467.489, 52747.062 25/03/21,05:10:35,12,09,1, 11.9,1,1, 1.102, 10458.857, 467.512, 52747.139 25/03/21,05:10:35,13,09,1, 11.9,1,1, 1.102, 10458.848, 467.513, 52747.068 25/03/21,05:10:35,14,09,1, 11.9,1,1, 1.102, 10458.845, 467.536, 52747.113 25/03/21,05:10:35,15,09,1, 11.9,1,1, 1.102, 10458.843, 467.542, 52747.176 25/03/21,05:10:35,16,09,1, 11.9,1,1, 1.102, 10458.845, 467.545, 52747.133 25/03/21,05:10:35,17,09,1, 11.9,1,1, 1.102, 10458.845, 467.562, 52747.151 25/03/21,05:10:35,18,09,1, 11.9,1,1, 1.102, 10458.818, 467.596, 52747.187 25/03/21,05:10:35,19,09,1, 11.9,1,1, 1.102, 10458.838, 467.601, 52747.142 25/03/21,05:10:36,00,09,1, 11.9,1,1, 1.101, 10458.834, 467.601, 52747.142 25/03/21,05:10:36,01,09,1, 11.9,1,1, 1.101, 10458.850, 467.605, 52747.156 25/03/21,05:10:36,02,09,1, 11.9,1,1, 1.101, 10458.844, 467.625, 52747.164 25/03/21,05:10:36,03,09,1, 11.9,1,1, 1.101, 10458.830, 467.646, 52747.096 25/03/21,05:10:36,04,09,1, 11.9,1,1, 1.101, 10458.839, 467.664, 52747.200 25/03/21,05:10:36,05,09,1, 11.9,1,1, 1.101, 10458.881, 467.655, 52747.131 25/03/21,05:10:36,06,09,1, 11.9,1,1, 1.101, 10458.855, 467.674, 52747.069 25/03/21,05:10:36,07,09,1, 11.9,1,1, 1.101, 10458.846, 467.694, 52747.182 25/03/21,05:10:36,08,09,1, 11.9,1,1, 1.101, 10458.843, 467.687, 52747.082 25/03/21,05:10:36,09,09,1, 11.9,1,1, 1.101, 10458.848, 467.711, 52747.169 25/03/21,05:10:36,10,09,1, 11.9,1,1, 1.101, 10458.867, 467.744, 52747.239 25/03/21,05:10:36,11,09,1, 11.9,1,1, 1.101, 10458.840, 467.724, 52747.244 25/03/21,05:10:36,12,09,1, 11.9,1,1, 1.101, 10458.862, 467.736, 52747.173 25/03/21,05:10:36,13,09,1, 11.9,1,1, 1.101, 10458.832, 467.755, 52747.193 25/03/21,05:10:36,14,09,1, 11.9,1,1, 1.101, 10458.846, 467.774, 52747.183 25/03/21,05:10:36,15,09,1, 11.9,1,1, 1.101, 10458.820, 467.802, 52747.158 25/03/21,05:10:36,16,09,1, 11.9,1,1, 1.101, 10458.830, 467.800, 52747.187 25/03/21,05:10:36,17,09,1, 11.9,1,1, 1.101, 10458.838, 467.793, 52747.222 25/03/21,05:10:36,18,09,1, 11.9,1,1, 1.101, 10458.828, 467.829, 52747.255 25/03/21,05:10:36,19,09,1, 11.9,1,1, 1.101, 10458.824, 467.863, 52747.275 25/03/21,05:10:37,00,09,1, 11.9,1,1, 1.101, 10458.817, 467.863, 52747.275 25/03/21,05:10:37,01,09,1, 11.9,1,1, 1.101, 10458.853, 467.852, 52747.196 25/03/21,05:10:37,02,09,1, 11.9,1,1, 1.101, 10458.810, 467.856, 52747.149 25/03/21,05:10:37,03,09,1, 11.9,1,1, 1.101, 10458.805, 467.884, 52747.169 25/03/21,05:10:37,04,09,1, 11.9,1,1, 1.101, 10458.810, 467.874, 52747.134 25/03/21,05:10:37,05,09,1, 11.9,1,1, 1.101, 10458.816, 467.913, 52747.187 25/03/21,05:10:37,06,09,1, 11.9,1,1, 1.101, 10458.792, 467.890, 52747.245 25/03/21,05:10:37,07,09,1, 11.9,1,1, 1.101, 10458.788, 467.937, 52747.211 25/03/21,05:10:37,08,09,1, 11.9,1,1, 1.101, 10458.818, 467.955, 52747.170 25/03/21,05:10:37,09,09,1, 11.9,1,1, 1.101, 10458.803, 467.934, 52747.181 25/03/21,05:10:37,10,09,1, 11.9,1,1, 1.101, 10458.805, 467.957, 52747.178 25/03/21,05:10:37,11,09,1, 11.9,1,1, 1.101, 10458.807, 467.963, 52747.300 25/03/21,05:10:37,12,09,1, 11.9,1,1, 1.101, 10458.816, 467.993, 52747.244 25/03/21,05:10:37,13,09,1, 11.9,1,1, 1.101, 10458.793, 467.986, 52747.172 25/03/21,05:10:37,14,09,1, 11.9,1,1, 1.101, 10458.794, 467.970, 52747.196 25/03/21,05:10:37,15,09,1, 11.9,1,1, 1.101, 10458.781, 467.984, 52747.211 25/03/21,05:10:37,16,09,1, 11.9,1,1, 1.101, 10458.789, 468.006, 52747.190 25/03/21,05:10:37,17,09,1, 11.9,1,1, 1.101, 10458.771, 468.018, 52747.192 25/03/21,05:10:37,18,09,1, 11.9,1,1, 1.101, 10458.749, 468.015, 52747.227 25/03/21,05:10:37,19,09,1, 11.9,1,1, 1.101, 10458.764, 468.024, 52747.309 25/03/21,05:10:38,00,09,1, 11.9,1,1, 1.102, 10458.759, 468.024, 52747.309 25/03/21,05:10:38,01,09,1, 11.9,1,1, 1.102, 10458.744, 468.056, 52747.266 25/03/21,05:10:38,02,09,1, 11.9,1,1, 1.102, 10458.750, 468.060, 52747.280 25/03/21,05:10:38,03,09,1, 11.9,1,1, 1.102, 10458.771, 468.112, 52747.226 25/03/21,05:10:38,04,09,1, 11.9,1,1, 1.102, 10458.749, 468.109, 52747.309 25/03/21,05:10:38,05,09,1, 11.9,1,1, 1.102, 10458.728, 468.139, 52747.307 25/03/21,05:10:38,06,09,1, 11.9,1,1, 1.102, 10458.740, 468.142, 52747.263 25/03/21,05:10:38,07,09,1, 11.9,1,1, 1.102, 10458.764, 468.188, 52747.319 25/03/21,05:10:38,08,09,1, 11.9,1,1, 1.102, 10458.737, 468.155, 52747.234 25/03/21,05:10:38,09,09,1, 11.9,1,1, 1.102, 10458.743, 468.163, 52747.286 25/03/21,05:10:38,10,09,1, 11.9,1,1, 1.102, 10458.741, 468.183, 52747.217 25/03/21,05:10:38,11,09,1, 11.9,1,1, 1.102, 10458.716, 468.205, 52747.328 25/03/21,05:10:38,12,09,1, 11.9,1,1, 1.102, 10458.730, 468.211, 52747.329 25/03/21,05:10:38,13,09,1, 11.9,1,1, 1.102, 10458.738, 468.234, 52747.300 25/03/21,05:10:38,14,09,1, 11.9,1,1, 1.102, 10458.724, 468.246, 52747.309 25/03/21,05:10:38,15,09,1, 11.9,1,1, 1.102, 10458.750, 468.227, 52747.324 25/03/21,05:10:38,16,09,1, 11.9,1,1, 1.102, 10458.728, 468.257, 52747.295 25/03/21,05:10:38,17,09,1, 11.9,1,1, 1.102, 10458.713, 468.261, 52747.304 25/03/21,05:10:38,18,09,1, 11.9,1,1, 1.102, 10458.708, 468.287, 52747.346 25/03/21,05:10:38,19,09,1, 11.9,1,1, 1.102, 10458.735, 468.277, 52747.377 25/03/21,05:10:39,00,09,1, 12.0,1,1, 1.108, 10458.734, 468.277, 52747.377 25/03/21,05:10:39,01,09,1, 12.0,1,1, 1.108, 10458.760, 468.304, 52747.334 25/03/21,05:10:39,02,09,1, 12.0,1,1, 1.108, 10458.736, 468.350, 52747.455 25/03/21,05:10:39,03,09,1, 12.0,1,1, 1.108, 10458.734, 468.372, 52747.535 25/03/21,05:10:39,04,09,1, 12.0,1,1, 1.108, 10458.714, 468.352, 52747.339 25/03/21,05:10:39,05,09,1, 12.0,1,1, 1.108, 10458.667, 468.380, 52747.397 25/03/21,05:10:39,06,09,1, 12.0,1,1, 1.108, 10458.720, 468.386, 52747.459 25/03/21,05:10:39,07,09,1, 12.0,1,1, 1.108, 10458.709, 468.384, 52747.394 25/03/21,05:10:39,08,09,1, 12.0,1,1, 1.108, 10458.735, 468.409, 52747.415 25/03/21,05:10:39,09,09,1, 12.0,1,1, 1.108, 10458.711, 468.424, 52747.337 25/03/21,05:10:39,10,09,1, 12.0,1,1, 1.108, 10458.718, 468.430, 52747.350 25/03/21,05:10:39,11,09,1, 12.0,1,1, 1.108, 10458.738, 468.454, 52747.339 25/03/21,05:10:39,12,09,1, 12.0,1,1, 1.108, 10458.727, 468.493, 52747.428 25/03/21,05:10:39,13,09,1, 12.0,1,1, 1.108, 10458.734, 468.486, 52747.521 25/03/21,05:10:39,14,09,1, 12.0,1,1, 1.108, 10458.733, 468.512, 52747.522 25/03/21,05:10:39,15,09,1, 12.0,1,1, 1.108, 10458.707, 468.525, 52747.409 25/03/21,05:10:39,16,09,1, 12.0,1,1, 1.108, 10458.708, 468.529, 52747.485 25/03/21,05:10:39,17,09,1, 12.0,1,1, 1.108, 10458.704, 468.542, 52747.406 25/03/21,05:10:39,18,09,1, 12.0,1,1, 1.108, 10458.736, 468.566, 52747.423 25/03/21,05:10:39,19,09,1, 12.0,1,1, 1.108, 10458.718, 468.594, 52747.413 25/03/21,05:10:40,00,09,1, 12.0,1,1, 1.103, 10458.717, 468.594, 52747.413 25/03/21,05:10:40,01,09,1, 12.0,1,1, 1.103, 10458.708, 468.605, 52747.462 25/03/21,05:10:40,02,09,1, 12.0,1,1, 1.103, 10458.682, 468.623, 52747.456 25/03/21,05:10:40,03,09,1, 12.0,1,1, 1.103, 10458.684, 468.660, 52747.509 25/03/21,05:10:40,04,09,1, 12.0,1,1, 1.103, 10458.678, 468.656, 52747.457 25/03/21,05:10:40,05,09,1, 12.0,1,1, 1.103, 10458.692, 468.669, 52747.404 25/03/21,05:10:40,06,09,1, 12.0,1,1, 1.103, 10458.684, 468.686, 52747.502 25/03/21,05:10:40,07,09,1, 12.0,1,1, 1.103, 10458.682, 468.686, 52747.566 25/03/21,05:10:40,08,09,1, 12.0,1,1, 1.103, 10458.681, 468.695, 52747.477 25/03/21,05:10:40,09,09,1, 12.0,1,1, 1.103, 10458.664, 468.723, 52747.571 25/03/21,05:10:40,10,09,1, 12.0,1,1, 1.103, 10458.688, 468.711, 52747.506 25/03/21,05:10:40,11,09,1, 12.0,1,1, 1.103, 10458.676, 468.731, 52747.540 25/03/21,05:10:40,12,09,1, 12.0,1,1, 1.103, 10458.679, 468.753, 52747.525 25/03/21,05:10:40,13,09,1, 12.0,1,1, 1.103, 10458.668, 468.776, 52747.579 25/03/21,05:10:40,14,09,1, 12.0,1,1, 1.103, 10458.669, 468.792, 52747.498 25/03/21,05:10:40,15,09,1, 12.0,1,1, 1.103, 10458.686, 468.794, 52747.516 25/03/21,05:10:40,16,09,1, 12.0,1,1, 1.103, 10458.678, 468.830, 52747.529 25/03/21,05:10:40,17,09,1, 12.0,1,1, 1.103, 10458.674, 468.837, 52747.547 25/03/21,05:10:40,18,09,1, 12.0,1,1, 1.103, 10458.659, 468.846, 52747.523 25/03/21,05:10:40,19,09,1, 12.0,1,1, 1.103, 10458.665, 468.869, 52747.580 25/03/21,05:10:41,00,09,1, 12.0,1,1, 1.102, 10458.659, 468.869, 52747.580 25/03/21,05:10:41,01,09,1, 12.0,1,1, 1.102, 10458.680, 468.882, 52747.595 25/03/21,05:10:41,02,09,1, 12.0,1,1, 1.102, 10458.666, 468.876, 52747.596 25/03/21,05:10:41,03,09,1, 12.0,1,1, 1.102, 10458.680, 468.936, 52747.590 25/03/21,05:10:41,04,09,1, 12.0,1,1, 1.102, 10458.673, 468.924, 52747.535 25/03/21,05:10:41,05,09,1, 12.0,1,1, 1.102, 10458.683, 468.937, 52747.581 25/03/21,05:10:41,06,09,1, 12.0,1,1, 1.102, 10458.655, 468.918, 52747.569 25/03/21,05:10:41,07,09,1, 12.0,1,1, 1.102, 10458.677, 468.992, 52747.603 25/03/21,05:10:41,08,09,1, 12.0,1,1, 1.102, 10458.653, 468.979, 52747.606 25/03/21,05:10:41,09,09,1, 12.0,1,1, 1.102, 10458.644, 469.001, 52747.629 25/03/21,05:10:41,10,09,1, 12.0,1,1, 1.102, 10458.636, 469.011, 52747.640 25/03/21,05:10:41,11,09,1, 12.0,1,1, 1.102, 10458.654, 469.035, 52747.592 25/03/21,05:10:41,12,09,1, 12.0,1,1, 1.102, 10458.636, 469.011, 52747.556 25/03/21,05:10:41,13,09,1, 12.0,1,1, 1.102, 10458.642, 469.033, 52747.643 25/03/21,05:10:41,14,09,1, 12.0,1,1, 1.102, 10458.631, 469.068, 52747.611 25/03/21,05:10:41,15,09,1, 12.0,1,1, 1.102, 10458.609, 469.063, 52747.666 25/03/21,05:10:41,16,09,1, 12.0,1,1, 1.102, 10458.628, 469.073, 52747.612 25/03/21,05:10:41,17,09,1, 12.0,1,1, 1.102, 10458.603, 469.074, 52747.704 25/03/21,05:10:41,18,09,1, 12.0,1,1, 1.102, 10458.576, 469.072, 52747.503 25/03/21,05:10:41,19,09,1, 12.0,1,1, 1.102, 10458.623, 469.062, 52747.593 25/03/21,05:10:42,00,09,1, 12.0,1,1, 1.103, 10458.617, 469.062, 52747.593 25/03/21,05:10:42,01,09,1, 12.0,1,1, 1.103, 10458.596, 469.064, 52747.407 25/03/21,05:10:42,02,09,1, 12.0,1,1, 1.103, 10458.600, 469.086, 52747.741 25/03/21,05:10:42,03,09,1, 12.0,1,1, 1.103, 10458.578, 469.066, 52747.723 25/03/21,05:10:42,04,09,1, 12.0,1,1, 1.103, 10458.580, 469.080, 52747.667 25/03/21,05:10:42,05,09,1, 12.0,1,1, 1.103, 10458.579, 469.103, 52747.673 25/03/21,05:10:42,06,09,1, 12.0,1,1, 1.103, 10458.553, 469.109, 52747.641 25/03/21,05:10:42,07,09,1, 12.0,1,1, 1.103, 10458.572, 469.088, 52747.629 25/03/21,05:10:42,08,09,1, 12.0,1,1, 1.103, 10458.576, 469.087, 52747.658 25/03/21,05:10:42,09,09,1, 12.0,1,1, 1.103, 10458.569, 469.092, 52747.725 25/03/21,05:10:42,10,09,1, 12.0,1,1, 1.103, 10458.553, 469.096, 52747.690 25/03/21,05:10:42,11,09,1, 12.0,1,1, 1.103, 10458.548, 469.105, 52747.644 25/03/21,05:10:42,12,09,1, 12.0,1,1, 1.103, 10458.549, 469.116, 52747.666 25/03/21,05:10:42,13,09,1, 12.0,1,1, 1.103, 10458.538, 469.124, 52747.626 25/03/21,05:10:42,14,09,1, 12.0,1,1, 1.103, 10458.540, 469.097, 52747.651 25/03/21,05:10:42,15,09,1, 12.0,1,1, 1.103, 10458.524, 469.094, 52747.690 25/03/21,05:10:42,16,09,1, 12.0,1,1, 1.103, 10458.503, 469.089, 52747.682 25/03/21,05:10:42,17,09,1, 12.0,1,1, 1.103, 10458.512, 469.098, 52747.718 25/03/21,05:10:42,18,09,1, 12.0,1,1, 1.103, 10458.491, 469.086, 52747.630 25/03/21,05:10:42,19,09,1, 12.0,1,1, 1.103, 10458.484, 469.095, 52747.591 25/03/21,05:10:43,00,09,1, 12.0,1,1, 1.104, 10458.484, 469.095, 52747.591 25/03/21,05:10:43,01,09,1, 12.0,1,1, 1.104, 10458.489, 469.107, 52747.568 25/03/21,05:10:43,02,09,1, 12.0,1,1, 1.104, 10458.502, 469.083, 52747.681 25/03/21,05:10:43,03,09,1, 12.0,1,1, 1.104, 10458.476, 469.111, 52747.734 25/03/21,05:10:43,04,09,1, 12.0,1,1, 1.104, 10458.494, 469.107, 52747.659 25/03/21,05:10:43,05,09,1, 12.0,1,1, 1.104, 10458.455, 469.098, 52747.634 25/03/21,05:10:43,06,09,1, 12.0,1,1, 1.104, 10458.445, 469.120, 52747.709 25/03/21,05:10:43,07,09,1, 12.0,1,1, 1.104, 10458.472, 469.098, 52747.631 25/03/21,05:10:43,08,09,1, 12.0,1,1, 1.104, 10458.474, 469.124, 52747.637 25/03/21,05:10:43,09,09,1, 12.0,1,1, 1.104, 10458.452, 469.100, 52747.676 25/03/21,05:10:43,10,09,1, 12.0,1,1, 1.104, 10458.438, 469.088, 52747.750 25/03/21,05:10:43,11,09,1, 12.0,1,1, 1.104, 10458.422, 469.102, 52747.713 25/03/21,05:10:43,12,09,1, 12.0,1,1, 1.104, 10458.449, 469.093, 52747.705 25/03/21,05:10:43,13,09,1, 12.0,1,1, 1.104, 10458.422, 469.106, 52747.728 25/03/21,05:10:43,14,09,1, 12.0,1,1, 1.104, 10458.436, 469.069, 52747.678 25/03/21,05:10:43,15,09,1, 12.0,1,1, 1.104, 10458.413, 469.078, 52747.733 25/03/21,05:10:43,16,09,1, 12.0,1,1, 1.104, 10458.383, 469.094, 52747.710 25/03/21,05:10:43,17,09,1, 12.0,1,1, 1.104, 10458.411, 469.073, 52747.726 25/03/21,05:10:43,18,09,1, 12.0,1,1, 1.104, 10458.393, 469.089, 52747.715 25/03/21,05:10:43,19,09,1, 12.0,1,1, 1.104, 10458.399, 469.090, 52747.679 25/03/21,05:10:44,00,09,1, 12.0,1,1, 1.102, 10458.392, 469.090, 52747.679 25/03/21,05:10:44,01,09,1, 12.0,1,1, 1.102, 10458.383, 469.095, 52747.788 25/03/21,05:10:44,02,09,1, 12.0,1,1, 1.102, 10458.401, 469.060, 52747.702 25/03/21,05:10:44,03,09,1, 12.0,1,1, 1.102, 10458.360, 469.093, 52747.757 25/03/21,05:10:44,04,09,1, 12.0,1,1, 1.102, 10458.366, 469.086, 52747.741 25/03/21,05:10:44,05,09,1, 12.0,1,1, 1.102, 10458.346, 469.078, 52747.689 25/03/21,05:10:44,06,09,1, 12.0,1,1, 1.102, 10458.358, 469.061, 52747.717 25/03/21,05:10:44,07,09,1, 12.0,1,1, 1.102, 10458.318, 469.083, 52747.764 25/03/21,05:10:44,08,09,1, 12.0,1,1, 1.102, 10458.330, 469.105, 52747.758 25/03/21,05:10:44,09,09,1, 12.0,1,1, 1.102, 10458.334, 469.081, 52747.715 25/03/21,05:10:44,10,09,1, 12.0,1,1, 1.102, 10458.317, 469.102, 52747.772 25/03/21,05:10:44,11,09,1, 12.0,1,1, 1.102, 10458.322, 469.099, 52747.804 25/03/21,05:10:44,12,09,1, 12.0,1,1, 1.102, 10458.316, 469.074, 52747.795 25/03/21,05:10:44,13,09,1, 12.0,1,1, 1.102, 10458.319, 469.079, 52747.780 25/03/21,05:10:44,14,09,1, 12.0,1,1, 1.102, 10458.316, 469.113, 52747.812 25/03/21,05:10:44,15,09,1, 12.0,1,1, 1.102, 10458.334, 469.069, 52747.735 25/03/21,05:10:44,16,09,1, 12.0,1,1, 1.102, 10458.331, 469.107, 52747.806 25/03/21,05:10:44,17,09,1, 12.0,1,1, 1.102, 10458.334, 469.104, 52747.827 25/03/21,05:10:44,18,09,1, 12.0,1,1, 1.102, 10458.330, 469.101, 52747.750 25/03/21,05:10:44,19,09,1, 12.0,1,1, 1.102, 10458.337, 469.103, 52747.763 25/03/21,05:10:45,00,10,1, 11.9,1,1, 1.102, 10458.333, 469.103, 52747.763 25/03/21,05:10:45,01,10,1, 11.9,1,1, 1.102, 10458.312, 469.118, 52747.769 25/03/21,05:10:45,02,10,1, 11.9,1,1, 1.102, 10458.325, 469.084, 52747.775 25/03/21,05:10:45,03,10,1, 11.9,1,1, 1.102, 10458.295, 469.105, 52747.798 25/03/21,05:10:45,04,10,1, 11.9,1,1, 1.102, 10458.299, 469.115, 52747.881 25/03/21,05:10:45,05,10,1, 11.9,1,1, 1.102, 10458.312, 469.092, 52747.799 25/03/21,05:10:45,06,10,1, 11.9,1,1, 1.102, 10458.274, 469.118, 52747.855 25/03/21,05:10:45,07,10,1, 11.9,1,1, 1.102, 10458.274, 469.137, 52747.836 25/03/21,05:10:45,08,10,1, 11.9,1,1, 1.102, 10458.291, 469.137, 52747.769 25/03/21,05:10:45,09,10,1, 11.9,1,1, 1.102, 10458.291, 469.134, 52747.803 25/03/21,05:10:45,10,10,1, 11.9,1,1, 1.102, 10458.272, 469.148, 52747.824 25/03/21,05:10:45,11,10,1, 11.9,1,1, 1.102, 10458.287, 469.150, 52747.907 25/03/21,05:10:45,12,10,1, 11.9,1,1, 1.102, 10458.264, 469.165, 52747.844 25/03/21,05:10:45,13,10,1, 11.9,1,1, 1.102, 10458.255, 469.169, 52747.832 25/03/21,05:10:45,14,10,1, 11.9,1,1, 1.102, 10458.255, 469.171, 52747.893 25/03/21,05:10:45,15,10,1, 11.9,1,1, 1.102, 10458.253, 469.176, 52747.799 25/03/21,05:10:45,16,10,1, 11.9,1,1, 1.102, 10458.262, 469.189, 52747.854 25/03/21,05:10:45,17,10,1, 11.9,1,1, 1.102, 10458.260, 469.189, 52747.836 25/03/21,05:10:45,18,10,1, 11.9,1,1, 1.102, 10458.260, 469.207, 52747.960 25/03/21,05:10:45,19,10,1, 11.9,1,1, 1.102, 10458.243, 469.211, 52747.920 25/03/21,05:10:46,00,10,1, 11.9,1,1, 1.103, 10458.242, 469.211, 52747.920 25/03/21,05:10:46,01,10,1, 11.9,1,1, 1.103, 10458.252, 469.214, 52747.853 25/03/21,05:10:46,02,10,1, 11.9,1,1, 1.103, 10458.239, 469.244, 52747.992 25/03/21,05:10:46,03,10,1, 11.9,1,1, 1.103, 10458.251, 469.236, 52747.906 25/03/21,05:10:46,04,10,1, 11.9,1,1, 1.103, 10458.252, 469.247, 52747.929 25/03/21,05:10:46,05,10,1, 11.9,1,1, 1.103, 10458.267, 469.232, 52747.879 25/03/21,05:10:46,06,10,1, 11.9,1,1, 1.103, 10458.238, 469.251, 52747.972 25/03/21,05:10:46,07,10,1, 11.9,1,1, 1.103, 10458.240, 469.246, 52747.878 25/03/21,05:10:46,08,10,1, 11.9,1,1, 1.103, 10458.236, 469.272, 52747.870 25/03/21,05:10:46,09,10,1, 11.9,1,1, 1.103, 10458.210, 469.292, 52747.878 25/03/21,05:10:46,10,10,1, 11.9,1,1, 1.103, 10458.211, 469.314, 52747.883 25/03/21,05:10:46,11,10,1, 11.9,1,1, 1.103, 10458.190, 469.317, 52747.944 25/03/21,05:10:46,12,10,1, 11.9,1,1, 1.103, 10458.203, 469.308, 52747.949 25/03/21,05:10:46,13,10,1, 11.9,1,1, 1.103, 10458.225, 469.311, 52747.970 25/03/21,05:10:46,14,10,1, 11.9,1,1, 1.103, 10458.207, 469.306, 52747.901 25/03/21,05:10:46,15,10,1, 11.9,1,1, 1.103, 10458.227, 469.303, 52747.915 25/03/21,05:10:46,16,10,1, 11.9,1,1, 1.103, 10458.180, 469.329, 52747.936 25/03/21,05:10:46,17,10,1, 11.9,1,1, 1.103, 10458.213, 469.336, 52747.898 25/03/21,05:10:46,18,10,1, 11.9,1,1, 1.103, 10458.188, 469.358, 52747.977 25/03/21,05:10:46,19,10,1, 11.9,1,1, 1.103, 10458.174, 469.366, 52747.999 25/03/21,05:10:47,00,10,1, 12.0,1,1, 1.101, 10458.167, 469.366, 52747.999 25/03/21,05:10:47,01,10,1, 12.0,1,1, 1.101, 10458.167, 469.367, 52747.984 25/03/21,05:10:47,02,10,1, 12.0,1,1, 1.101, 10458.164, 469.382, 52747.940 25/03/21,05:10:47,03,10,1, 12.0,1,1, 1.101, 10458.163, 469.371, 52747.918 25/03/21,05:10:47,04,10,1, 12.0,1,1, 1.101, 10458.200, 469.367, 52747.965 25/03/21,05:10:47,05,10,1, 12.0,1,1, 1.101, 10458.163, 469.380, 52747.917 25/03/21,05:10:47,06,10,1, 12.0,1,1, 1.101, 10458.160, 469.378, 52747.961 25/03/21,05:10:47,07,10,1, 12.0,1,1, 1.101, 10458.151, 469.409, 52747.984 25/03/21,05:10:47,08,10,1, 12.0,1,1, 1.101, 10458.147, 469.416, 52747.990 25/03/21,05:10:47,09,10,1, 12.0,1,1, 1.101, 10458.154, 469.410, 52747.978 25/03/21,05:10:47,10,10,1, 12.0,1,1, 1.101, 10458.171, 469.449, 52748.000 25/03/21,05:10:47,11,10,1, 12.0,1,1, 1.101, 10458.148, 469.439, 52747.997 25/03/21,05:10:47,12,10,1, 12.0,1,1, 1.101, 10458.122, 469.431, 52748.067 25/03/21,05:10:47,13,10,1, 12.0,1,1, 1.101, 10458.114, 469.430, 52747.961 25/03/21,05:10:47,14,10,1, 12.0,1,1, 1.101, 10458.128, 469.477, 52748.051 25/03/21,05:10:47,15,10,1, 12.0,1,1, 1.101, 10458.108, 469.470, 52747.995 25/03/21,05:10:47,16,10,1, 12.0,1,1, 1.101, 10458.134, 469.455, 52747.990 25/03/21,05:10:47,17,10,1, 12.0,1,1, 1.101, 10458.097, 469.476, 52748.023 25/03/21,05:10:47,18,10,1, 12.0,1,1, 1.101, 10458.108, 469.486, 52748.027 25/03/21,05:10:47,19,10,1, 12.0,1,1, 1.101, 10458.105, 469.495, 52748.053 25/03/21,05:10:48,00,10,1, 11.9,1,1, 1.106, 10458.100, 469.495, 52748.053 25/03/21,05:10:48,01,10,1, 11.9,1,1, 1.106, 10458.096, 469.540, 52748.014 25/03/21,05:10:48,02,10,1, 11.9,1,1, 1.106, 10458.100, 469.543, 52748.038 25/03/21,05:10:48,03,10,1, 11.9,1,1, 1.106, 10458.091, 469.542, 52748.045 25/03/21,05:10:48,04,10,1, 11.9,1,1, 1.106, 10458.089, 469.555, 52747.960 25/03/21,05:10:48,05,10,1, 11.9,1,1, 1.106, 10458.087, 469.579, 52748.030 25/03/21,05:10:48,06,10,1, 11.9,1,1, 1.106, 10458.091, 469.569, 52747.993 25/03/21,05:10:48,07,10,1, 11.9,1,1, 1.106, 10458.077, 469.587, 52748.000 25/03/21,05:10:48,08,10,1, 11.9,1,1, 1.106, 10458.097, 469.616, 52748.061 25/03/21,05:10:48,09,10,1, 11.9,1,1, 1.106, 10458.086, 469.634, 52748.078 25/03/21,05:10:48,10,10,1, 11.9,1,1, 1.106, 10458.060, 469.625, 52748.059 25/03/21,05:10:48,11,10,1, 11.9,1,1, 1.106, 10458.059, 469.633, 52748.038 25/03/21,05:10:48,12,10,1, 11.9,1,1, 1.106, 10458.058, 469.663, 52748.004 25/03/21,05:10:48,13,10,1, 11.9,1,1, 1.106, 10458.109, 469.666, 52748.196 25/03/21,05:10:48,14,10,1, 11.9,1,1, 1.106, 10458.082, 469.670, 52748.015 25/03/21,05:10:48,15,10,1, 11.9,1,1, 1.106, 10458.049, 469.692, 52747.919 25/03/21,05:10:48,16,10,1, 11.9,1,1, 1.106, 10458.074, 469.730, 52748.159 25/03/21,05:10:48,17,10,1, 11.9,1,1, 1.106, 10458.070, 469.723, 52748.055 25/03/21,05:10:48,18,10,1, 11.9,1,1, 1.106, 10458.082, 469.730, 52748.146 25/03/21,05:10:48,19,10,1, 11.9,1,1, 1.106, 10458.090, 469.767, 52748.098 25/03/21,05:10:49,00,10,1, 12.0,1,1, 1.106, 10458.083, 469.767, 52748.098 25/03/21,05:10:49,01,10,1, 12.0,1,1, 1.106, 10458.054, 469.755, 52748.122 25/03/21,05:10:49,02,10,1, 12.0,1,1, 1.106, 10458.060, 469.792, 52748.109 25/03/21,05:10:49,03,10,1, 12.0,1,1, 1.106, 10458.059, 469.831, 52748.103 25/03/21,05:10:49,04,10,1, 12.0,1,1, 1.106, 10458.052, 469.823, 52748.088 25/03/21,05:10:49,05,10,1, 12.0,1,1, 1.106, 10458.065, 469.836, 52748.069 25/03/21,05:10:49,06,10,1, 12.0,1,1, 1.106, 10458.049, 469.844, 52748.113 25/03/21,05:10:49,07,10,1, 12.0,1,1, 1.106, 10458.064, 469.864, 52748.066 25/03/21,05:10:49,08,10,1, 12.0,1,1, 1.106, 10458.050, 469.880, 52748.168 25/03/21,05:10:49,09,10,1, 12.0,1,1, 1.106, 10458.063, 469.888, 52748.166 25/03/21,05:10:49,10,10,1, 12.0,1,1, 1.106, 10458.069, 469.902, 52748.073 25/03/21,05:10:49,11,10,1, 12.0,1,1, 1.106, 10458.062, 469.913, 52748.135 25/03/21,05:10:49,12,10,1, 12.0,1,1, 1.106, 10458.066, 469.915, 52748.048 25/03/21,05:10:49,13,10,1, 12.0,1,1, 1.106, 10458.043, 469.944, 52748.076 25/03/21,05:10:49,14,10,1, 12.0,1,1, 1.106, 10458.062, 469.941, 52748.136 25/03/21,05:10:49,15,10,1, 12.0,1,1, 1.106, 10458.060, 469.949, 52748.100 25/03/21,05:10:49,16,10,1, 12.0,1,1, 1.106, 10458.039, 469.980, 52748.167 25/03/21,05:10:49,17,10,1, 12.0,1,1, 1.106, 10458.053, 469.982, 52748.102 25/03/21,05:10:49,18,10,1, 12.0,1,1, 1.106, 10458.060, 469.986, 52748.144 25/03/21,05:10:49,19,10,1, 12.0,1,1, 1.106, 10458.069, 470.011, 52748.105 25/03/21,05:10:50,00,10,1, 11.9,1,1, 1.105, 10458.066, 470.011, 52748.105 25/03/21,05:10:50,01,10,1, 11.9,1,1, 1.105, 10458.070, 470.025, 52748.164 25/03/21,05:10:50,02,10,1, 11.9,1,1, 1.105, 10458.047, 470.049, 52748.108 25/03/21,05:10:50,03,10,1, 11.9,1,1, 1.105, 10458.055, 470.076, 52748.192 25/03/21,05:10:50,04,10,1, 11.9,1,1, 1.105, 10458.048, 470.051, 52748.143 25/03/21,05:10:50,05,10,1, 11.9,1,1, 1.105, 10458.055, 470.086, 52748.102 25/03/21,05:10:50,06,10,1, 11.9,1,1, 1.105, 10458.068, 470.069, 52748.129 25/03/21,05:10:50,07,10,1, 11.9,1,1, 1.105, 10458.072, 470.095, 52748.143 25/03/21,05:10:50,08,10,1, 11.9,1,1, 1.105, 10458.056, 470.132, 52748.135 25/03/21,05:10:50,09,10,1, 11.9,1,1, 1.105, 10458.087, 470.114, 52748.182 25/03/21,05:10:50,10,10,1, 11.9,1,1, 1.105, 10458.076, 470.121, 52748.113 25/03/21,05:10:50,11,10,1, 11.9,1,1, 1.105, 10458.104, 470.161, 52748.128 25/03/21,05:10:50,12,10,1, 11.9,1,1, 1.105, 10458.077, 470.174, 52748.144 25/03/21,05:10:50,13,10,1, 11.9,1,1, 1.105, 10458.054, 470.190, 52748.190 25/03/21,05:10:50,14,10,1, 11.9,1,1, 1.105, 10458.080, 470.190, 52748.091 25/03/21,05:10:50,15,10,1, 11.9,1,1, 1.105, 10458.087, 470.206, 52748.148 25/03/21,05:10:50,16,10,1, 11.9,1,1, 1.105, 10458.059, 470.242, 52748.164 25/03/21,05:10:50,17,10,1, 11.9,1,1, 1.105, 10458.082, 470.221, 52748.082 25/03/21,05:10:50,18,10,1, 11.9,1,1, 1.105, 10458.076, 470.238, 52748.135 25/03/21,05:10:50,19,10,1, 11.9,1,1, 1.105, 10458.086, 470.241, 52748.162 25/03/21,05:10:51,00,10,1, 12.0,1,1, 1.104, 10458.083, 470.241, 52748.162 25/03/21,05:10:51,01,10,1, 12.0,1,1, 1.104, 10458.082, 470.240, 52748.157 25/03/21,05:10:51,02,10,1, 12.0,1,1, 1.104, 10458.103, 470.276, 52748.132 25/03/21,05:10:51,03,10,1, 12.0,1,1, 1.104, 10458.086, 470.280, 52748.172 25/03/21,05:10:51,04,10,1, 12.0,1,1, 1.104, 10458.092, 470.275, 52748.116 25/03/21,05:10:51,05,10,1, 12.0,1,1, 1.104, 10458.104, 470.279, 52748.168 25/03/21,05:10:51,06,10,1, 12.0,1,1, 1.104, 10458.106, 470.302, 52748.076 25/03/21,05:10:51,07,10,1, 12.0,1,1, 1.104, 10458.093, 470.301, 52748.163 25/03/21,05:10:51,08,10,1, 12.0,1,1, 1.104, 10458.094, 470.318, 52748.180 25/03/21,05:10:51,09,10,1, 12.0,1,1, 1.104, 10458.081, 470.315, 52748.128 25/03/21,05:10:51,10,10,1, 12.0,1,1, 1.104, 10458.094, 470.328, 52748.181 25/03/21,05:10:51,11,10,1, 12.0,1,1, 1.104, 10458.100, 470.320, 52748.143 25/03/21,05:10:51,12,10,1, 12.0,1,1, 1.104, 10458.090, 470.336, 52748.180 25/03/21,05:10:51,13,10,1, 12.0,1,1, 1.104, 10458.092, 470.355, 52748.178 25/03/21,05:10:51,14,10,1, 12.0,1,1, 1.104, 10458.098, 470.368, 52748.202 25/03/21,05:10:51,15,10,1, 12.0,1,1, 1.104, 10458.102, 470.371, 52748.129 25/03/21,05:10:51,16,10,1, 12.0,1,1, 1.104, 10458.123, 470.376, 52748.212 25/03/21,05:10:51,17,10,1, 12.0,1,1, 1.104, 10458.094, 470.388, 52748.154 25/03/21,05:10:51,18,10,1, 12.0,1,1, 1.104, 10458.100, 470.400, 52748.159 25/03/21,05:10:51,19,10,1, 12.0,1,1, 1.104, 10458.107, 470.396, 52748.100 25/03/21,05:10:52,00,10,1, 11.8,1,1, 1.102, 10458.100, 470.396, 52748.100 25/03/21,05:10:52,01,10,1, 11.8,1,1, 1.102, 10458.088, 470.418, 52748.227 25/03/21,05:10:52,02,10,1, 11.8,1,1, 1.102, 10458.136, 470.433, 52748.158 25/03/21,05:10:52,03,10,1, 11.8,1,1, 1.102, 10458.134, 470.420, 52748.206 25/03/21,05:10:52,04,10,1, 11.8,1,1, 1.102, 10458.141, 470.451, 52748.204 25/03/21,05:10:52,05,10,1, 11.8,1,1, 1.102, 10458.110, 470.490, 52748.226 25/03/21,05:10:52,06,10,1, 11.8,1,1, 1.102, 10458.131, 470.491, 52748.208 25/03/21,05:10:52,07,10,1, 11.8,1,1, 1.102, 10458.123, 470.499, 52748.150 25/03/21,05:10:52,08,10,1, 11.8,1,1, 1.102, 10458.140, 470.487, 52748.163 25/03/21,05:10:52,09,10,1, 11.8,1,1, 1.102, 10458.150, 470.507, 52748.192 25/03/21,05:10:52,10,10,1, 11.8,1,1, 1.102, 10458.138, 470.543, 52748.229 25/03/21,05:10:52,11,10,1, 11.8,1,1, 1.102, 10458.148, 470.542, 52748.200 25/03/21,05:10:52,12,10,1, 11.8,1,1, 1.102, 10458.142, 470.534, 52748.179 25/03/21,05:10:52,13,10,1, 11.8,1,1, 1.102, 10458.153, 470.556, 52748.194 25/03/21,05:10:52,14,10,1, 11.8,1,1, 1.102, 10458.168, 470.574, 52748.165 25/03/21,05:10:52,15,10,1, 11.8,1,1, 1.102, 10458.140, 470.566, 52748.190 25/03/21,05:10:52,16,10,1, 11.8,1,1, 1.102, 10458.157, 470.578, 52748.244 25/03/21,05:10:52,17,10,1, 11.8,1,1, 1.102, 10458.168, 470.595, 52748.256 25/03/21,05:10:52,18,10,1, 11.8,1,1, 1.102, 10458.147, 470.607, 52748.241 25/03/21,05:10:52,19,10,1, 11.8,1,1, 1.102, 10458.125, 470.603, 52748.276 25/03/21,05:10:53,00,10,1, 12.0,1,1, 1.106, 10458.125, 470.603, 52748.276 25/03/21,05:10:53,01,10,1, 12.0,1,1, 1.106, 10458.152, 470.602, 52748.160 25/03/21,05:10:53,02,10,1, 12.0,1,1, 1.106, 10458.131, 470.592, 52748.168 25/03/21,05:10:53,03,10,1, 12.0,1,1, 1.106, 10458.117, 470.624, 52748.281 25/03/21,05:10:53,04,10,1, 12.0,1,1, 1.106, 10458.135, 470.622, 52748.209 25/03/21,05:10:53,05,10,1, 12.0,1,1, 1.106, 10458.127, 470.621, 52748.244 25/03/21,05:10:53,06,10,1, 12.0,1,1, 1.106, 10458.116, 470.644, 52748.289 25/03/21,05:10:53,07,10,1, 12.0,1,1, 1.106, 10458.143, 470.642, 52748.212 25/03/21,05:10:53,08,10,1, 12.0,1,1, 1.106, 10458.120, 470.616, 52748.200 25/03/21,05:10:53,09,10,1, 12.0,1,1, 1.106, 10458.102, 470.619, 52748.260 25/03/21,05:10:53,10,10,1, 12.0,1,1, 1.106, 10458.115, 470.648, 52748.268 25/03/21,05:10:53,11,10,1, 12.0,1,1, 1.106, 10458.133, 470.644, 52748.260 25/03/21,05:10:53,12,10,1, 12.0,1,1, 1.106, 10458.108, 470.675, 52748.294 25/03/21,05:10:53,13,10,1, 12.0,1,1, 1.106, 10458.104, 470.675, 52748.285 25/03/21,05:10:53,14,10,1, 12.0,1,1, 1.106, 10458.122, 470.681, 52748.169 25/03/21,05:10:53,15,10,1, 12.0,1,1, 1.106, 10458.088, 470.668, 52748.236 25/03/21,05:10:53,16,10,1, 12.0,1,1, 1.106, 10458.087, 470.670, 52748.264 25/03/21,05:10:53,17,10,1, 12.0,1,1, 1.106, 10458.110, 470.669, 52748.207 25/03/21,05:10:53,18,10,1, 12.0,1,1, 1.106, 10458.068, 470.719, 52748.351 25/03/21,05:10:53,19,10,1, 12.0,1,1, 1.106, 10458.096, 470.696, 52748.276 25/03/21,05:10:54,00,10,1, 11.9,1,1, 1.105, 10458.091, 470.696, 52748.276 25/03/21,05:10:54,01,10,1, 11.9,1,1, 1.105, 10458.065, 470.729, 52748.316 25/03/21,05:10:54,02,10,1, 11.9,1,1, 1.105, 10458.093, 470.762, 52748.365 25/03/21,05:10:54,03,10,1, 11.9,1,1, 1.105, 10458.051, 470.784, 52748.263 25/03/21,05:10:54,04,10,1, 11.9,1,1, 1.105, 10458.065, 470.790, 52748.270 25/03/21,05:10:54,05,10,1, 11.9,1,1, 1.105, 10458.103, 470.813, 52748.310 25/03/21,05:10:54,06,10,1, 11.9,1,1, 1.105, 10458.105, 470.817, 52748.288 25/03/21,05:10:54,07,10,1, 11.9,1,1, 1.105, 10458.060, 470.822, 52748.298 25/03/21,05:10:54,08,10,1, 11.9,1,1, 1.105, 10458.068, 470.835, 52748.313 25/03/21,05:10:54,09,10,1, 11.9,1,1, 1.105, 10458.074, 470.852, 52748.312 25/03/21,05:10:54,10,10,1, 11.9,1,1, 1.105, 10458.078, 470.890, 52748.350 25/03/21,05:10:54,11,10,1, 11.9,1,1, 1.105, 10458.075, 470.906, 52748.302 25/03/21,05:10:54,12,10,1, 11.9,1,1, 1.105, 10458.065, 470.945, 52748.429 25/03/21,05:10:54,13,10,1, 11.9,1,1, 1.105, 10458.078, 470.923, 52748.330 25/03/21,05:10:54,14,10,1, 11.9,1,1, 1.105, 10458.091, 470.957, 52748.320 25/03/21,05:10:54,15,10,1, 11.9,1,1, 1.105, 10458.085, 470.976, 52748.375 25/03/21,05:10:54,16,10,1, 11.9,1,1, 1.105, 10458.068, 471.009, 52748.329 25/03/21,05:10:54,17,10,1, 11.9,1,1, 1.105, 10458.100, 471.040, 52748.335 25/03/21,05:10:54,18,10,1, 11.9,1,1, 1.105, 10458.085, 471.053, 52748.355 25/03/21,05:10:54,19,10,1, 11.9,1,1, 1.105, 10458.059, 471.080, 52748.392 25/03/21,05:10:55,00,10,1, 12.0,1,1, 1.105, 10458.058, 471.080, 52748.392 25/03/21,05:10:55,01,10,1, 12.0,1,1, 1.105, 10458.125, 471.112, 52748.382 25/03/21,05:10:55,02,10,1, 12.0,1,1, 1.105, 10458.101, 471.145, 52748.449 25/03/21,05:10:55,03,10,1, 12.0,1,1, 1.105, 10458.089, 471.144, 52748.417 25/03/21,05:10:55,04,10,1, 12.0,1,1, 1.105, 10458.094, 471.145, 52748.427 25/03/21,05:10:55,05,10,1, 12.0,1,1, 1.105, 10458.103, 471.179, 52748.460 25/03/21,05:10:55,06,10,1, 12.0,1,1, 1.105, 10458.092, 471.207, 52748.490 25/03/21,05:10:55,07,10,1, 12.0,1,1, 1.105, 10458.080, 471.223, 52748.431 25/03/21,05:10:55,08,10,1, 12.0,1,1, 1.105, 10458.089, 471.222, 52748.380 25/03/21,05:10:55,09,10,1, 12.0,1,1, 1.105, 10458.062, 471.250, 52748.420 25/03/21,05:10:55,10,10,1, 12.0,1,1, 1.105, 10458.130, 471.262, 52748.530 25/03/21,05:10:55,11,10,1, 12.0,1,1, 1.105, 10458.087, 471.272, 52748.551 25/03/21,05:10:55,12,10,1, 12.0,1,1, 1.105, 10458.097, 471.287, 52748.507 25/03/21,05:10:55,13,10,1, 12.0,1,1, 1.105, 10458.101, 471.337, 52748.552 25/03/21,05:10:55,14,10,1, 12.0,1,1, 1.105, 10458.078, 471.334, 52748.482 25/03/21,05:10:55,15,10,1, 12.0,1,1, 1.105, 10458.092, 471.367, 52748.506 25/03/21,05:10:55,16,10,1, 12.0,1,1, 1.105, 10458.095, 471.368, 52748.446 25/03/21,05:10:55,17,10,1, 12.0,1,1, 1.105, 10458.104, 471.395, 52748.545 25/03/21,05:10:55,18,10,1, 12.0,1,1, 1.105, 10458.084, 471.410, 52748.555 25/03/21,05:10:55,19,10,1, 12.0,1,1, 1.105, 10458.086, 471.420, 52748.526 25/03/21,05:10:56,00,10,1, 11.9,1,1, 1.100, 10458.083, 471.420, 52748.526 25/03/21,05:10:56,01,10,1, 11.9,1,1, 1.100, 10458.085, 471.453, 52748.530 25/03/21,05:10:56,02,10,1, 11.9,1,1, 1.100, 10458.106, 471.462, 52748.563 25/03/21,05:10:56,03,10,1, 11.9,1,1, 1.100, 10458.101, 471.483, 52748.513 25/03/21,05:10:56,04,10,1, 11.9,1,1, 1.100, 10458.078, 471.448, 52748.506 25/03/21,05:10:56,05,10,1, 11.9,1,1, 1.100, 10458.108, 471.507, 52748.644 25/03/21,05:10:56,06,10,1, 11.9,1,1, 1.100, 10458.081, 471.516, 52748.571 25/03/21,05:10:56,07,10,1, 11.9,1,1, 1.100, 10458.095, 471.527, 52748.588 25/03/21,05:10:56,08,10,1, 11.9,1,1, 1.100, 10458.084, 471.523, 52748.639 25/03/21,05:10:56,09,10,1, 11.9,1,1, 1.100, 10458.092, 471.530, 52748.574 25/03/21,05:10:56,10,10,1, 11.9,1,1, 1.100, 10458.096, 471.548, 52748.667 25/03/21,05:10:56,11,10,1, 11.9,1,1, 1.100, 10458.080, 471.531, 52748.508 25/03/21,05:10:56,12,10,1, 11.9,1,1, 1.100, 10458.089, 471.568, 52748.597 25/03/21,05:10:56,13,10,1, 11.9,1,1, 1.100, 10458.081, 471.558, 52748.536 25/03/21,05:10:56,14,10,1, 11.9,1,1, 1.100, 10458.091, 471.591, 52748.651 25/03/21,05:10:56,15,10,1, 11.9,1,1, 1.100, 10458.094, 471.552, 52748.552 25/03/21,05:10:56,16,10,1, 11.9,1,1, 1.100, 10458.081, 471.575, 52748.507 25/03/21,05:10:56,17,10,1, 11.9,1,1, 1.100, 10458.103, 471.584, 52748.496 25/03/21,05:10:56,18,10,1, 11.9,1,1, 1.100, 10458.077, 471.601, 52748.593 25/03/21,05:10:56,19,10,1, 11.9,1,1, 1.100, 10458.080, 471.629, 52748.663 25/03/21,05:10:57,00,10,1, 12.0,1,1, 1.101, 10458.075, 471.629, 52748.663 25/03/21,05:10:57,01,10,1, 12.0,1,1, 1.101, 10458.098, 471.628, 52748.606 25/03/21,05:10:57,02,10,1, 12.0,1,1, 1.101, 10458.097, 471.657, 52748.701 25/03/21,05:10:57,03,10,1, 12.0,1,1, 1.101, 10458.119, 471.651, 52748.654 25/03/21,05:10:57,04,10,1, 12.0,1,1, 1.101, 10458.096, 471.660, 52748.645 25/03/21,05:10:57,05,10,1, 12.0,1,1, 1.101, 10458.086, 471.670, 52748.720 25/03/21,05:10:57,06,10,1, 12.0,1,1, 1.101, 10458.061, 471.676, 52748.735 25/03/21,05:10:57,07,10,1, 12.0,1,1, 1.101, 10458.076, 471.707, 52748.773 25/03/21,05:10:57,08,10,1, 12.0,1,1, 1.101, 10458.066, 471.669, 52748.687 25/03/21,05:10:57,09,10,1, 12.0,1,1, 1.101, 10458.082, 471.685, 52748.738 25/03/21,05:10:57,10,10,1, 12.0,1,1, 1.101, 10458.081, 471.686, 52748.699 25/03/21,05:10:57,11,10,1, 12.0,1,1, 1.101, 10458.072, 471.725, 52748.746 25/03/21,05:10:57,12,10,1, 12.0,1,1, 1.101, 10458.077, 471.727, 52748.791 25/03/21,05:10:57,13,10,1, 12.0,1,1, 1.101, 10458.063, 471.728, 52748.789 25/03/21,05:10:57,14,10,1, 12.0,1,1, 1.101, 10458.047, 471.727, 52748.792 25/03/21,05:10:57,15,10,1, 12.0,1,1, 1.101, 10458.069, 471.754, 52748.738 25/03/21,05:10:57,16,10,1, 12.0,1,1, 1.101, 10458.060, 471.752, 52748.747 25/03/21,05:10:57,17,10,1, 12.0,1,1, 1.101, 10458.067, 471.728, 52748.715 25/03/21,05:10:57,18,10,1, 12.0,1,1, 1.101, 10458.039, 471.751, 52748.758 25/03/21,05:10:57,19,10,1, 12.0,1,1, 1.101, 10458.047, 471.773, 52748.737 25/03/21,05:10:58,00,10,1, 11.9,1,1, 1.103, 10458.041, 471.773, 52748.737 25/03/21,05:10:58,01,10,1, 11.9,1,1, 1.103, 10458.026, 471.748, 52748.759 25/03/21,05:10:58,02,10,1, 11.9,1,1, 1.103, 10458.017, 471.780, 52748.838 25/03/21,05:10:58,03,10,1, 11.9,1,1, 1.103, 10457.997, 471.784, 52748.805 25/03/21,05:10:58,04,10,1, 11.9,1,1, 1.103, 10458.011, 471.779, 52748.793 25/03/21,05:10:58,05,10,1, 11.9,1,1, 1.103, 10457.995, 471.788, 52748.775 25/03/21,05:10:58,06,10,1, 11.9,1,1, 1.103, 10458.005, 471.797, 52748.858 25/03/21,05:10:58,07,10,1, 11.9,1,1, 1.103, 10457.963, 471.798, 52748.836 25/03/21,05:10:58,08,10,1, 11.9,1,1, 1.103, 10457.999, 471.791, 52748.796 25/03/21,05:10:58,09,10,1, 11.9,1,1, 1.103, 10458.013, 471.811, 52748.759 25/03/21,05:10:58,10,10,1, 11.9,1,1, 1.103, 10458.024, 471.806, 52748.764 25/03/21,05:10:58,11,10,1, 11.9,1,1, 1.103, 10458.013, 471.794, 52748.711 25/03/21,05:10:58,12,10,1, 11.9,1,1, 1.103, 10458.002, 471.819, 52748.746 25/03/21,05:10:58,13,10,1, 11.9,1,1, 1.103, 10457.997, 471.788, 52748.782 25/03/21,05:10:58,14,10,1, 11.9,1,1, 1.103, 10458.022, 471.834, 52748.801 25/03/21,05:10:58,15,10,1, 11.9,1,1, 1.103, 10458.003, 471.837, 52748.806 25/03/21,05:10:58,16,10,1, 11.9,1,1, 1.103, 10457.998, 471.823, 52748.866 25/03/21,05:10:58,17,10,1, 11.9,1,1, 1.103, 10458.011, 471.820, 52748.839 25/03/21,05:10:58,18,10,1, 11.9,1,1, 1.103, 10457.994, 471.840, 52748.814 25/03/21,05:10:58,19,10,1, 11.9,1,1, 1.103, 10457.991, 471.854, 52748.759 25/03/21,05:10:59,00,10,1, 11.9,1,1, 1.103, 10457.983, 471.854, 52748.759 25/03/21,05:10:59,01,10,1, 11.9,1,1, 1.103, 10458.016, 471.859, 52748.882 25/03/21,05:10:59,02,10,1, 11.9,1,1, 1.103, 10457.992, 471.881, 52748.829 25/03/21,05:10:59,03,10,1, 11.9,1,1, 1.103, 10457.993, 471.881, 52748.871 25/03/21,05:10:59,04,10,1, 11.9,1,1, 1.103, 10458.010, 471.886, 52748.840 25/03/21,05:10:59,05,10,1, 11.9,1,1, 1.103, 10457.989, 471.890, 52748.840 25/03/21,05:10:59,06,10,1, 11.9,1,1, 1.103, 10458.027, 471.914, 52748.874 25/03/21,05:10:59,07,10,1, 11.9,1,1, 1.103, 10458.045, 471.897, 52748.645 25/03/21,05:10:59,08,10,1, 11.9,1,1, 1.103, 10458.017, 471.916, 52748.748 25/03/21,05:10:59,09,10,1, 11.9,1,1, 1.103, 10458.016, 471.947, 52748.812 25/03/21,05:10:59,10,10,1, 11.9,1,1, 1.103, 10457.995, 471.958, 52748.889 25/03/21,05:10:59,11,10,1, 11.9,1,1, 1.103, 10458.009, 471.980, 52748.845 25/03/21,05:10:59,12,10,1, 11.9,1,1, 1.103, 10457.990, 471.967, 52748.833 25/03/21,05:10:59,13,10,1, 11.9,1,1, 1.103, 10458.019, 471.995, 52748.869 25/03/21,05:10:59,14,10,1, 11.9,1,1, 1.103, 10457.997, 471.984, 52748.851 25/03/21,05:10:59,15,10,1, 11.9,1,1, 1.103, 10458.002, 472.011, 52748.793 25/03/21,05:10:59,16,10,1, 11.9,1,1, 1.103, 10457.985, 472.033, 52748.959 25/03/21,05:10:59,17,10,1, 11.9,1,1, 1.103, 10458.015, 472.050, 52748.867 25/03/21,05:10:59,18,10,1, 11.9,1,1, 1.103, 10457.992, 472.051, 52748.947 25/03/21,05:10:59,19,10,1, 11.9,1,1, 1.103, 10458.014, 472.070, 52748.904 25/03/21,05:11:00,00,10,1, 12.0,1,1, 1.105, 10458.008, 472.070, 52748.904 25/03/21,05:11:00,01,10,1, 12.0,1,1, 1.105, 10458.003, 472.067, 52748.939 25/03/21,05:11:00,02,10,1, 12.0,1,1, 1.105, 10458.009, 472.077, 52748.870 25/03/21,05:11:00,03,10,1, 12.0,1,1, 1.105, 10457.996, 472.093, 52748.925 25/03/21,05:11:00,04,10,1, 12.0,1,1, 1.105, 10458.006, 472.086, 52748.789 25/03/21,05:11:00,05,10,1, 12.0,1,1, 1.105, 10457.998, 472.096, 52748.810 25/03/21,05:11:00,06,10,1, 12.0,1,1, 1.105, 10458.006, 472.109, 52748.787 25/03/21,05:11:00,07,10,1, 12.0,1,1, 1.105, 10458.009, 472.114, 52748.801 25/03/21,05:11:00,08,10,1, 12.0,1,1, 1.105, 10458.012, 472.129, 52748.839 25/03/21,05:11:00,09,10,1, 12.0,1,1, 1.105, 10458.011, 472.139, 52748.840 25/03/21,05:11:00,10,10,1, 12.0,1,1, 1.105, 10458.021, 472.157, 52748.880 25/03/21,05:11:00,11,10,1, 12.0,1,1, 1.105, 10458.005, 472.174, 52748.846 25/03/21,05:11:00,12,10,1, 12.0,1,1, 1.105, 10458.021, 472.169, 52748.790 25/03/21,05:11:00,13,10,1, 12.0,1,1, 1.105, 10457.992, 472.190, 52748.831 25/03/21,05:11:00,14,10,1, 12.0,1,1, 1.105, 10458.028, 472.219, 52748.899 25/03/21,05:11:00,15,10,1, 12.0,1,1, 1.105, 10458.016, 472.249, 52748.879 25/03/21,05:11:00,16,10,1, 12.0,1,1, 1.105, 10458.026, 472.232, 52748.837 25/03/21,05:11:00,17,10,1, 12.0,1,1, 1.105, 10458.029, 472.243, 52748.842 25/03/21,05:11:00,18,10,1, 12.0,1,1, 1.105, 10458.014, 472.273, 52748.879 25/03/21,05:11:00,19,10,1, 12.0,1,1, 1.105, 10458.037, 472.282, 52748.829 25/03/21,05:11:01,00,10,1, 12.0,1,1, 1.107, 10458.033, 472.282, 52748.829 25/03/21,05:11:01,01,10,1, 12.0,1,1, 1.107, 10458.059, 472.324, 52748.889 25/03/21,05:11:01,02,10,1, 12.0,1,1, 1.107, 10458.059, 472.342, 52748.875 25/03/21,05:11:01,03,10,1, 12.0,1,1, 1.107, 10458.045, 472.353, 52748.941 25/03/21,05:11:01,04,10,1, 12.0,1,1, 1.107, 10458.061, 472.353, 52748.806 25/03/21,05:11:01,05,10,1, 12.0,1,1, 1.107, 10458.085, 472.364, 52748.837 25/03/21,05:11:01,06,10,1, 12.0,1,1, 1.107, 10458.077, 472.377, 52748.814 25/03/21,05:11:01,07,10,1, 12.0,1,1, 1.107, 10458.048, 472.410, 52748.848 25/03/21,05:11:01,08,10,1, 12.0,1,1, 1.107, 10458.077, 472.432, 52748.923 25/03/21,05:11:01,09,10,1, 12.0,1,1, 1.107, 10458.089, 472.426, 52748.931 25/03/21,05:11:01,10,10,1, 12.0,1,1, 1.107, 10458.079, 472.448, 52748.933 25/03/21,05:11:01,11,10,1, 12.0,1,1, 1.107, 10458.087, 472.461, 52748.856 25/03/21,05:11:01,12,10,1, 12.0,1,1, 1.107, 10458.082, 472.474, 52748.912 25/03/21,05:11:01,13,10,1, 12.0,1,1, 1.107, 10458.106, 472.479, 52748.920 25/03/21,05:11:01,14,10,1, 12.0,1,1, 1.107, 10458.109, 472.498, 52748.881 25/03/21,05:11:01,15,10,1, 12.0,1,1, 1.107, 10458.097, 472.513, 52748.880 25/03/21,05:11:01,16,10,1, 12.0,1,1, 1.107, 10458.105, 472.550, 52748.910 25/03/21,05:11:01,17,10,1, 12.0,1,1, 1.107, 10458.094, 472.537, 52748.930 25/03/21,05:11:01,18,10,1, 12.0,1,1, 1.107, 10458.099, 472.554, 52748.951 25/03/21,05:11:01,19,10,1, 12.0,1,1, 1.107, 10458.115, 472.565, 52748.861 25/03/21,05:11:02,00,10,1, 11.9,1,1, 1.103, 10458.108, 472.565, 52748.861 25/03/21,05:11:02,01,10,1, 11.9,1,1, 1.103, 10458.105, 472.615, 52748.928 25/03/21,05:11:02,02,10,1, 11.9,1,1, 1.103, 10458.125, 472.600, 52748.873 25/03/21,05:11:02,03,10,1, 11.9,1,1, 1.103, 10458.139, 472.606, 52748.929 25/03/21,05:11:02,04,10,1, 11.9,1,1, 1.103, 10458.142, 472.639, 52748.949 25/03/21,05:11:02,05,10,1, 11.9,1,1, 1.103, 10458.140, 472.641, 52748.899 25/03/21,05:11:02,06,10,1, 11.9,1,1, 1.103, 10458.135, 472.658, 52748.930 25/03/21,05:11:02,07,10,1, 11.9,1,1, 1.103, 10458.128, 472.670, 52748.960 25/03/21,05:11:02,08,10,1, 11.9,1,1, 1.103, 10458.118, 472.677, 52748.886 25/03/21,05:11:02,09,10,1, 11.9,1,1, 1.103, 10458.135, 472.686, 52748.880 25/03/21,05:11:02,10,10,1, 11.9,1,1, 1.103, 10458.119, 472.708, 52749.023 25/03/21,05:11:02,11,10,1, 11.9,1,1, 1.103, 10458.152, 472.706, 52749.004 25/03/21,05:11:02,12,10,1, 11.9,1,1, 1.103, 10458.124, 472.712, 52748.869 25/03/21,05:11:02,13,10,1, 11.9,1,1, 1.103, 10458.166, 472.761, 52748.895 25/03/21,05:11:02,14,10,1, 11.9,1,1, 1.103, 10458.148, 472.752, 52748.922 25/03/21,05:11:02,15,10,1, 11.9,1,1, 1.103, 10458.122, 472.795, 52748.921 25/03/21,05:11:02,16,10,1, 11.9,1,1, 1.103, 10458.150, 472.794, 52748.962 25/03/21,05:11:02,17,10,1, 11.9,1,1, 1.103, 10458.171, 472.782, 52748.752 25/03/21,05:11:02,18,10,1, 11.9,1,1, 1.103, 10458.138, 472.805, 52748.975 25/03/21,05:11:02,19,10,1, 11.9,1,1, 1.103, 10458.130, 472.819, 52748.947 25/03/21,05:11:03,00,11,1, 11.8,1,1, 1.105, 10458.125, 472.819, 52748.947 25/03/21,05:11:03,01,11,1, 11.8,1,1, 1.105, 10458.156, 472.852, 52748.954 25/03/21,05:11:03,02,11,1, 11.8,1,1, 1.105, 10458.181, 472.865, 52748.941 25/03/21,05:11:03,03,11,1, 11.8,1,1, 1.105, 10458.164, 472.893, 52749.042 25/03/21,05:11:03,04,11,1, 11.8,1,1, 1.105, 10458.172, 472.891, 52748.947 25/03/21,05:11:03,05,11,1, 11.8,1,1, 1.105, 10458.179, 472.913, 52748.991 25/03/21,05:11:03,06,11,1, 11.8,1,1, 1.105, 10458.183, 472.916, 52748.939 25/03/21,05:11:03,07,11,1, 11.8,1,1, 1.105, 10458.164, 472.933, 52749.002 25/03/21,05:11:03,08,11,1, 11.8,1,1, 1.105, 10458.196, 472.930, 52748.920 25/03/21,05:11:03,09,11,1, 11.8,1,1, 1.105, 10458.192, 472.963, 52748.964 25/03/21,05:11:03,10,11,1, 11.8,1,1, 1.105, 10458.184, 472.949, 52749.007 25/03/21,05:11:03,11,11,1, 11.8,1,1, 1.105, 10458.185, 472.960, 52748.936 25/03/21,05:11:03,12,11,1, 11.8,1,1, 1.105, 10458.179, 472.976, 52748.956 25/03/21,05:11:03,13,11,1, 11.8,1,1, 1.105, 10458.187, 473.008, 52748.959 25/03/21,05:11:03,14,11,1, 11.8,1,1, 1.105, 10458.188, 473.026, 52748.916 25/03/21,05:11:03,15,11,1, 11.8,1,1, 1.105, 10458.195, 473.025, 52748.950 25/03/21,05:11:03,16,11,1, 11.8,1,1, 1.105, 10458.196, 473.032, 52748.886 25/03/21,05:11:03,17,11,1, 11.8,1,1, 1.105, 10458.217, 473.036, 52748.921 25/03/21,05:11:03,18,11,1, 11.8,1,1, 1.105, 10458.210, 473.077, 52748.975 25/03/21,05:11:03,19,11,1, 11.8,1,1, 1.105, 10458.214, 473.070, 52748.961 25/03/21,05:11:04,00,11,1, 11.9,1,1, 1.103, 10458.208, 473.070, 52748.961 25/03/21,05:11:04,01,11,1, 11.9,1,1, 1.103, 10458.237, 473.100, 52748.940 25/03/21,05:11:04,02,11,1, 11.9,1,1, 1.103, 10458.272, 473.122, 52748.937 25/03/21,05:11:04,03,11,1, 11.9,1,1, 1.103, 10458.271, 473.139, 52749.005 25/03/21,05:11:04,04,11,1, 11.9,1,1, 1.103, 10458.299, 473.161, 52749.017 25/03/21,05:11:04,05,11,1, 11.9,1,1, 1.103, 10458.299, 473.191, 52748.998 25/03/21,05:11:04,06,11,1, 11.9,1,1, 1.103, 10458.293, 473.184, 52748.986 25/03/21,05:11:04,07,11,1, 11.9,1,1, 1.103, 10458.298, 473.192, 52748.982 25/03/21,05:11:04,08,11,1, 11.9,1,1, 1.103, 10458.314, 473.192, 52748.993 25/03/21,05:11:04,09,11,1, 11.9,1,1, 1.103, 10458.340, 473.215, 52748.969 25/03/21,05:11:04,10,11,1, 11.9,1,1, 1.103, 10458.332, 473.230, 52749.083 25/03/21,05:11:04,11,11,1, 11.9,1,1, 1.103, 10458.358, 473.216, 52749.019 25/03/21,05:11:04,12,11,1, 11.9,1,1, 1.103, 10458.343, 473.217, 52749.086 25/03/21,05:11:04,13,11,1, 11.9,1,1, 1.103, 10458.355, 473.230, 52748.995 25/03/21,05:11:04,14,11,1, 11.9,1,1, 1.103, 10458.359, 473.250, 52748.985 25/03/21,05:11:04,15,11,1, 11.9,1,1, 1.103, 10458.344, 473.264, 52749.037 25/03/21,05:11:04,16,11,1, 11.9,1,1, 1.103, 10458.360, 473.285, 52748.956 25/03/21,05:11:04,17,11,1, 11.9,1,1, 1.103, 10458.377, 473.296, 52749.043 25/03/21,05:11:04,18,11,1, 11.9,1,1, 1.103, 10458.374, 473.301, 52749.094 25/03/21,05:11:04,19,11,1, 11.9,1,1, 1.103, 10458.355, 473.306, 52749.091 25/03/21,05:11:05,00,11,1, 12.0,1,1, 1.103, 10458.350, 473.306, 52749.091 25/03/21,05:11:05,01,11,1, 12.0,1,1, 1.103, 10458.365, 473.313, 52749.006 25/03/21,05:11:05,02,11,1, 12.0,1,1, 1.103, 10458.364, 473.334, 52749.074 25/03/21,05:11:05,03,11,1, 12.0,1,1, 1.103, 10458.350, 473.335, 52749.074 25/03/21,05:11:05,04,11,1, 12.0,1,1, 1.103, 10458.367, 473.325, 52749.020 25/03/21,05:11:05,05,11,1, 12.0,1,1, 1.103, 10458.337, 473.344, 52749.035 25/03/21,05:11:05,06,11,1, 12.0,1,1, 1.103, 10458.350, 473.323, 52749.061 25/03/21,05:11:05,07,11,1, 12.0,1,1, 1.103, 10458.355, 473.326, 52749.065 25/03/21,05:11:05,08,11,1, 12.0,1,1, 1.103, 10458.388, 473.342, 52749.097 25/03/21,05:11:05,09,11,1, 12.0,1,1, 1.103, 10458.373, 473.352, 52749.123 25/03/21,05:11:05,10,11,1, 12.0,1,1, 1.103, 10458.351, 473.355, 52748.919 25/03/21,05:11:05,11,11,1, 12.0,1,1, 1.103, 10458.412, 473.362, 52749.088 25/03/21,05:11:05,12,11,1, 12.0,1,1, 1.103, 10458.382, 473.363, 52749.140 25/03/21,05:11:05,13,11,1, 12.0,1,1, 1.103, 10458.378, 473.361, 52749.094 25/03/21,05:11:05,14,11,1, 12.0,1,1, 1.103, 10458.402, 473.383, 52749.117 25/03/21,05:11:05,15,11,1, 12.0,1,1, 1.103, 10458.420, 473.393, 52749.068 25/03/21,05:11:05,16,11,1, 12.0,1,1, 1.103, 10458.421, 473.375, 52749.034 25/03/21,05:11:05,17,11,1, 12.0,1,1, 1.103, 10458.411, 473.410, 52749.164 25/03/21,05:11:05,18,11,1, 12.0,1,1, 1.103, 10458.424, 473.394, 52749.134 25/03/21,05:11:05,19,11,1, 12.0,1,1, 1.103, 10458.406, 473.394, 52749.101 25/03/21,05:11:06,00,11,1, 11.9,1,1, 1.105, 10458.400, 473.394, 52749.101 25/03/21,05:11:06,01,11,1, 11.9,1,1, 1.105, 10458.474, 473.415, 52749.091 25/03/21,05:11:06,02,11,1, 11.9,1,1, 1.105, 10458.471, 473.388, 52749.092 25/03/21,05:11:06,03,11,1, 11.9,1,1, 1.105, 10458.458, 473.416, 52749.067 25/03/21,05:11:06,04,11,1, 11.9,1,1, 1.105, 10458.491, 473.425, 52749.110 25/03/21,05:11:06,05,11,1, 11.9,1,1, 1.105, 10458.471, 473.421, 52749.192 25/03/21,05:11:06,06,11,1, 11.9,1,1, 1.105, 10458.479, 473.414, 52749.101 25/03/21,05:11:06,07,11,1, 11.9,1,1, 1.105, 10458.466, 473.407, 52749.149 25/03/21,05:11:06,08,11,1, 11.9,1,1, 1.105, 10458.463, 473.417, 52749.097 25/03/21,05:11:06,09,11,1, 11.9,1,1, 1.105, 10458.487, 473.419, 52749.090 25/03/21,05:11:06,10,11,1, 11.9,1,1, 1.105, 10458.472, 473.439, 52749.063 25/03/21,05:11:06,11,11,1, 11.9,1,1, 1.105, 10458.454, 473.422, 52749.130 25/03/21,05:11:06,12,11,1, 11.9,1,1, 1.105, 10458.471, 473.441, 52749.092 25/03/21,05:11:06,13,11,1, 11.9,1,1, 1.105, 10458.478, 473.441, 52749.104 25/03/21,05:11:06,14,11,1, 11.9,1,1, 1.105, 10458.488, 473.425, 52749.105 25/03/21,05:11:06,15,11,1, 11.9,1,1, 1.105, 10458.473, 473.397, 52749.103 25/03/21,05:11:06,16,11,1, 11.9,1,1, 1.105, 10458.470, 473.431, 52749.070 25/03/21,05:11:06,17,11,1, 11.9,1,1, 1.105, 10458.472, 473.416, 52749.124 25/03/21,05:11:06,18,11,1, 11.9,1,1, 1.105, 10458.470, 473.436, 52749.186 25/03/21,05:11:06,19,11,1, 11.9,1,1, 1.105, 10458.488, 473.428, 52749.114 25/03/21,05:11:07,00,11,1, 11.9,1,1, 1.102, 10458.484, 473.428, 52749.114 25/03/21,05:11:07,01,11,1, 11.9,1,1, 1.102, 10458.481, 473.415, 52749.076 25/03/21,05:11:07,02,11,1, 11.9,1,1, 1.102, 10458.467, 473.412, 52749.096 25/03/21,05:11:07,03,11,1, 11.9,1,1, 1.102, 10458.473, 473.422, 52749.118 25/03/21,05:11:07,04,11,1, 11.9,1,1, 1.102, 10458.476, 473.430, 52749.210 25/03/21,05:11:07,05,11,1, 11.9,1,1, 1.102, 10458.479, 473.419, 52749.118 25/03/21,05:11:07,06,11,1, 11.9,1,1, 1.102, 10458.478, 473.415, 52749.124 25/03/21,05:11:07,07,11,1, 11.9,1,1, 1.102, 10458.478, 473.406, 52749.226 25/03/21,05:11:07,08,11,1, 11.9,1,1, 1.102, 10458.484, 473.403, 52749.190 25/03/21,05:11:07,09,11,1, 11.9,1,1, 1.102, 10458.483, 473.412, 52749.123 25/03/21,05:11:07,10,11,1, 11.9,1,1, 1.102, 10458.466, 473.396, 52749.148 25/03/21,05:11:07,11,11,1, 11.9,1,1, 1.102, 10458.496, 473.389, 52749.134 25/03/21,05:11:07,12,11,1, 11.9,1,1, 1.102, 10458.488, 473.416, 52749.118 25/03/21,05:11:07,13,11,1, 11.9,1,1, 1.102, 10458.488, 473.423, 52749.210 25/03/21,05:11:07,14,11,1, 11.9,1,1, 1.102, 10458.501, 473.406, 52749.149 25/03/21,05:11:07,15,11,1, 11.9,1,1, 1.102, 10458.503, 473.385, 52748.946 25/03/21,05:11:07,16,11,1, 11.9,1,1, 1.102, 10458.442, 473.383, 52749.126 25/03/21,05:11:07,17,11,1, 11.9,1,1, 1.102, 10458.458, 473.412, 52749.162 25/03/21,05:11:07,18,11,1, 11.9,1,1, 1.102, 10458.482, 473.386, 52749.088 25/03/21,05:11:07,19,11,1, 11.9,1,1, 1.102, 10458.492, 473.410, 52749.154 25/03/21,05:11:08,00,11,1, 11.9,1,1, 1.103, 10458.492, 473.410, 52749.154 25/03/21,05:11:08,01,11,1, 11.9,1,1, 1.103, 10458.510, 473.393, 52749.186 25/03/21,05:11:08,02,11,1, 11.9,1,1, 1.103, 10458.519, 473.374, 52749.211 25/03/21,05:11:08,03,11,1, 11.9,1,1, 1.103, 10458.501, 473.412, 52749.195 25/03/21,05:11:08,04,11,1, 11.9,1,1, 1.103, 10458.498, 473.386, 52749.189 25/03/21,05:11:08,05,11,1, 11.9,1,1, 1.103, 10458.522, 473.384, 52749.115 25/03/21,05:11:08,06,11,1, 11.9,1,1, 1.103, 10458.515, 473.375, 52749.141 25/03/21,05:11:08,07,11,1, 11.9,1,1, 1.103, 10458.503, 473.395, 52749.286 25/03/21,05:11:08,08,11,1, 11.9,1,1, 1.103, 10458.504, 473.397, 52749.231 25/03/21,05:11:08,09,11,1, 11.9,1,1, 1.103, 10458.530, 473.402, 52749.131 25/03/21,05:11:08,10,11,1, 11.9,1,1, 1.103, 10458.539, 473.388, 52749.185 25/03/21,05:11:08,11,11,1, 11.9,1,1, 1.103, 10458.525, 473.400, 52749.130 25/03/21,05:11:08,12,11,1, 11.9,1,1, 1.103, 10458.530, 473.407, 52749.214 25/03/21,05:11:08,13,11,1, 11.9,1,1, 1.103, 10458.524, 473.400, 52749.176 25/03/21,05:11:08,14,11,1, 11.9,1,1, 1.103, 10458.512, 473.389, 52749.241 25/03/21,05:11:08,15,11,1, 11.9,1,1, 1.103, 10458.549, 473.405, 52749.120 25/03/21,05:11:08,16,11,1, 11.9,1,1, 1.103, 10458.540, 473.397, 52749.144 25/03/21,05:11:08,17,11,1, 11.9,1,1, 1.103, 10458.537, 473.410, 52749.231 25/03/21,05:11:08,18,11,1, 11.9,1,1, 1.103, 10458.575, 473.440, 52749.245 25/03/21,05:11:08,19,11,1, 11.9,1,1, 1.103, 10458.565, 473.427, 52749.121 25/03/21,05:11:09,00,11,1, 11.9,1,1, 1.103, 10458.559, 473.427, 52749.121 25/03/21,05:11:09,01,11,1, 11.9,1,1, 1.103, 10458.561, 473.449, 52749.210 25/03/21,05:11:09,02,11,1, 11.9,1,1, 1.103, 10458.569, 473.448, 52749.275 25/03/21,05:11:09,03,11,1, 11.9,1,1, 1.103, 10458.556, 473.451, 52749.174 25/03/21,05:11:09,04,11,1, 11.9,1,1, 1.103, 10458.557, 473.471, 52749.255 25/03/21,05:11:09,05,11,1, 11.9,1,1, 1.103, 10458.562, 473.486, 52749.274 25/03/21,05:11:09,06,11,1, 11.9,1,1, 1.103, 10458.568, 473.490, 52749.225 25/03/21,05:11:09,07,11,1, 11.9,1,1, 1.103, 10458.557, 473.506, 52749.241 25/03/21,05:11:09,08,11,1, 11.9,1,1, 1.103, 10458.525, 473.523, 52749.273 25/03/21,05:11:09,09,11,1, 11.9,1,1, 1.103, 10458.555, 473.525, 52749.255 25/03/21,05:11:09,10,11,1, 11.9,1,1, 1.103, 10458.571, 473.556, 52749.171 25/03/21,05:11:09,11,11,1, 11.9,1,1, 1.103, 10458.577, 473.573, 52749.256 25/03/21,05:11:09,12,11,1, 11.9,1,1, 1.103, 10458.567, 473.583, 52749.251 25/03/21,05:11:09,13,11,1, 11.9,1,1, 1.103, 10458.563, 473.621, 52749.259 25/03/21,05:11:09,14,11,1, 11.9,1,1, 1.103, 10458.575, 473.612, 52749.278 25/03/21,05:11:09,15,11,1, 11.9,1,1, 1.103, 10458.583, 473.649, 52749.274 25/03/21,05:11:09,16,11,1, 11.9,1,1, 1.103, 10458.574, 473.640, 52749.273 25/03/21,05:11:09,17,11,1, 11.9,1,1, 1.103, 10458.604, 473.653, 52749.292 25/03/21,05:11:09,18,11,1, 11.9,1,1, 1.103, 10458.612, 473.717, 52749.520 25/03/21,05:11:09,19,11,1, 11.9,1,1, 1.103, 10458.611, 473.678, 52749.213 25/03/21,05:11:10,00,11,1, 11.9,1,1, 1.104, 10458.609, 473.678, 52749.213 25/03/21,05:11:10,01,11,1, 11.9,1,1, 1.104, 10458.615, 473.713, 52749.331 25/03/21,05:11:10,02,11,1, 11.9,1,1, 1.104, 10458.614, 473.740, 52749.335 25/03/21,05:11:10,03,11,1, 11.9,1,1, 1.104, 10458.625, 473.760, 52749.323 25/03/21,05:11:10,04,11,1, 11.9,1,1, 1.104, 10458.629, 473.768, 52749.277 25/03/21,05:11:10,05,11,1, 11.9,1,1, 1.104, 10458.631, 473.807, 52749.310 25/03/21,05:11:10,06,11,1, 11.9,1,1, 1.104, 10458.638, 473.828, 52749.328 25/03/21,05:11:10,07,11,1, 11.9,1,1, 1.104, 10458.644, 473.828, 52749.447 25/03/21,05:11:10,08,11,1, 11.9,1,1, 1.104, 10458.671, 473.837, 52749.345 25/03/21,05:11:10,09,11,1, 11.9,1,1, 1.104, 10458.661, 473.826, 52749.387 25/03/21,05:11:10,10,11,1, 11.9,1,1, 1.104, 10458.667, 473.860, 52749.298 25/03/21,05:11:10,11,11,1, 11.9,1,1, 1.104, 10458.675, 473.863, 52749.299 25/03/21,05:11:10,12,11,1, 11.9,1,1, 1.104, 10458.676, 473.882, 52749.263 25/03/21,05:11:10,13,11,1, 11.9,1,1, 1.104, 10458.648, 473.910, 52749.375 25/03/21,05:11:10,14,11,1, 11.9,1,1, 1.104, 10458.691, 473.928, 52749.391 25/03/21,05:11:10,15,11,1, 11.9,1,1, 1.104, 10458.660, 473.919, 52749.417 25/03/21,05:11:10,16,11,1, 11.9,1,1, 1.104, 10458.678, 473.920, 52749.396 25/03/21,05:11:10,17,11,1, 11.9,1,1, 1.104, 10458.687, 473.951, 52749.398 25/03/21,05:11:10,18,11,1, 11.9,1,1, 1.104, 10458.687, 473.937, 52749.307 25/03/21,05:11:10,19,11,1, 11.9,1,1, 1.104, 10458.676, 473.971, 52749.383 25/03/21,05:11:11,00,11,1, 11.9,1,1, 1.100, 10458.676, 473.971, 52749.383 25/03/21,05:11:11,01,11,1, 11.9,1,1, 1.100, 10458.702, 473.979, 52749.407 25/03/21,05:11:11,02,11,1, 11.9,1,1, 1.100, 10458.706, 473.991, 52749.426 25/03/21,05:11:11,03,11,1, 11.9,1,1, 1.100, 10458.673, 473.993, 52749.398 25/03/21,05:11:11,04,11,1, 11.9,1,1, 1.100, 10458.705, 474.004, 52749.325 25/03/21,05:11:11,05,11,1, 11.9,1,1, 1.100, 10458.693, 473.993, 52749.385 25/03/21,05:11:11,06,11,1, 11.9,1,1, 1.100, 10458.696, 473.985, 52749.387 25/03/21,05:11:11,07,11,1, 11.9,1,1, 1.100, 10458.699, 474.006, 52749.421 25/03/21,05:11:11,08,11,1, 11.9,1,1, 1.100, 10458.706, 474.019, 52749.389 25/03/21,05:11:11,09,11,1, 11.9,1,1, 1.100, 10458.721, 474.020, 52749.423 25/03/21,05:11:11,10,11,1, 11.9,1,1, 1.100, 10458.693, 474.032, 52749.413 25/03/21,05:11:11,11,11,1, 11.9,1,1, 1.100, 10458.716, 474.009, 52749.304 25/03/21,05:11:11,12,11,1, 11.9,1,1, 1.100, 10458.733, 474.037, 52749.315 25/03/21,05:11:11,13,11,1, 11.9,1,1, 1.100, 10458.698, 474.032, 52749.373 25/03/21,05:11:11,14,11,1, 11.9,1,1, 1.100, 10458.728, 474.025, 52749.381 25/03/21,05:11:11,15,11,1, 11.9,1,1, 1.100, 10458.707, 474.058, 52749.340 25/03/21,05:11:11,16,11,1, 11.9,1,1, 1.100, 10458.720, 474.056, 52749.368 25/03/21,05:11:11,17,11,1, 11.9,1,1, 1.100, 10458.733, 474.046, 52749.422 25/03/21,05:11:11,18,11,1, 11.9,1,1, 1.100, 10458.730, 474.038, 52749.338 25/03/21,05:11:11,19,11,1, 11.9,1,1, 1.100, 10458.716, 474.060, 52749.412 25/03/21,05:11:12,00,11,1, 11.9,1,1, 1.102, 10458.709, 474.060, 52749.412 25/03/21,05:11:12,01,11,1, 11.9,1,1, 1.102, 10458.737, 474.083, 52749.418 25/03/21,05:11:12,02,11,1, 11.9,1,1, 1.102, 10458.730, 474.064, 52749.413 25/03/21,05:11:12,03,11,1, 11.9,1,1, 1.102, 10458.692, 474.062, 52749.358 25/03/21,05:11:12,04,11,1, 11.9,1,1, 1.102, 10458.715, 474.087, 52749.466 25/03/21,05:11:12,05,11,1, 11.9,1,1, 1.102, 10458.724, 474.059, 52749.407 25/03/21,05:11:12,06,11,1, 11.9,1,1, 1.102, 10458.705, 474.053, 52749.312 25/03/21,05:11:12,07,11,1, 11.9,1,1, 1.102, 10458.714, 474.064, 52749.403 25/03/21,05:11:12,08,11,1, 11.9,1,1, 1.102, 10458.715, 474.065, 52749.400 25/03/21,05:11:12,09,11,1, 11.9,1,1, 1.102, 10458.699, 474.047, 52749.324 25/03/21,05:11:12,10,11,1, 11.9,1,1, 1.102, 10458.690, 474.069, 52749.382 25/03/21,05:11:12,11,11,1, 11.9,1,1, 1.102, 10458.708, 474.070, 52749.337 25/03/21,05:11:12,12,11,1, 11.9,1,1, 1.102, 10458.708, 474.059, 52749.329 25/03/21,05:11:12,13,11,1, 11.9,1,1, 1.102, 10458.711, 474.049, 52749.374 25/03/21,05:11:12,14,11,1, 11.9,1,1, 1.102, 10458.711, 474.066, 52749.358 25/03/21,05:11:12,15,11,1, 11.9,1,1, 1.102, 10458.706, 474.076, 52749.407 25/03/21,05:11:12,16,11,1, 11.9,1,1, 1.102, 10458.701, 474.077, 52749.419 25/03/21,05:11:12,17,11,1, 11.9,1,1, 1.102, 10458.702, 474.084, 52749.433 25/03/21,05:11:12,18,11,1, 11.9,1,1, 1.102, 10458.717, 474.071, 52749.364 25/03/21,05:11:12,19,11,1, 11.9,1,1, 1.102, 10458.689, 474.089, 52749.412 25/03/21,05:11:13,00,10,1, 11.9,1,1, 1.106, 10458.684, 474.089, 52749.412 25/03/21,05:11:13,01,10,1, 11.9,1,1, 1.106, 10458.701, 474.069, 52749.438 25/03/21,05:11:13,02,10,1, 11.9,1,1, 1.106, 10458.686, 474.065, 52749.353 25/03/21,05:11:13,03,10,1, 11.9,1,1, 1.106, 10458.683, 474.062, 52749.402 25/03/21,05:11:13,04,10,1, 11.9,1,1, 1.106, 10458.696, 474.075, 52749.351 25/03/21,05:11:13,05,10,1, 11.9,1,1, 1.106, 10458.706, 474.047, 52749.407 25/03/21,05:11:13,06,10,1, 11.9,1,1, 1.106, 10458.698, 474.066, 52749.353 25/03/21,05:11:13,07,10,1, 11.9,1,1, 1.106, 10458.698, 474.051, 52749.350 25/03/21,05:11:13,08,10,1, 11.9,1,1, 1.106, 10458.704, 474.047, 52749.331 25/03/21,05:11:13,09,10,1, 11.9,1,1, 1.106, 10458.717, 474.045, 52749.386 25/03/21,05:11:13,10,10,1, 11.9,1,1, 1.106, 10458.692, 474.049, 52749.443 25/03/21,05:11:13,11,10,1, 11.9,1,1, 1.106, 10458.700, 474.041, 52749.356 25/03/21,05:11:13,12,10,1, 11.9,1,1, 1.106, 10458.727, 474.044, 52749.408 25/03/21,05:11:13,13,10,1, 11.9,1,1, 1.106, 10458.726, 474.047, 52749.441 25/03/21,05:11:13,14,10,1, 11.9,1,1, 1.106, 10458.710, 474.042, 52749.380 25/03/21,05:11:13,15,10,1, 11.9,1,1, 1.106, 10458.728, 474.037, 52749.363 25/03/21,05:11:13,16,10,1, 11.9,1,1, 1.106, 10458.709, 474.025, 52749.416 25/03/21,05:11:13,17,10,1, 11.9,1,1, 1.106, 10458.720, 474.042, 52749.338 25/03/21,05:11:13,18,10,1, 11.9,1,1, 1.106, 10458.719, 474.025, 52749.409 25/03/21,05:11:13,19,10,1, 11.9,1,1, 1.106, 10458.689, 474.000, 52749.376 25/03/21,05:11:14,00,10,1, 11.9,1,1, 1.103, 10458.684, 474.000, 52749.376 25/03/21,05:11:14,01,10,1, 11.9,1,1, 1.103, 10458.705, 474.028, 52749.403 25/03/21,05:11:14,02,10,1, 11.9,1,1, 1.103, 10458.708, 473.985, 52749.322 25/03/21,05:11:14,03,10,1, 11.9,1,1, 1.103, 10458.684, 474.015, 52749.415 25/03/21,05:11:14,04,10,1, 11.9,1,1, 1.103, 10458.687, 473.993, 52749.457 25/03/21,05:11:14,05,10,1, 11.9,1,1, 1.103, 10458.704, 473.977, 52749.374 25/03/21,05:11:14,06,10,1, 11.9,1,1, 1.103, 10458.711, 473.989, 52749.359 25/03/21,05:11:14,07,10,1, 11.9,1,1, 1.103, 10458.680, 473.991, 52749.404 25/03/21,05:11:14,08,10,1, 11.9,1,1, 1.103, 10458.689, 473.996, 52749.469 25/03/21,05:11:14,09,10,1, 11.9,1,1, 1.103, 10458.691, 473.981, 52749.419 25/03/21,05:11:14,10,10,1, 11.9,1,1, 1.103, 10458.685, 473.985, 52749.374 25/03/21,05:11:14,11,10,1, 11.9,1,1, 1.103, 10458.691, 473.954, 52749.392 25/03/21,05:11:14,12,10,1, 11.9,1,1, 1.103, 10458.726, 473.964, 52749.441 25/03/21,05:11:14,13,10,1, 11.9,1,1, 1.103, 10458.693, 473.949, 52749.379 25/03/21,05:11:14,14,10,1, 11.9,1,1, 1.103, 10458.722, 473.969, 52749.409 25/03/21,05:11:14,15,10,1, 11.9,1,1, 1.103, 10458.709, 473.968, 52749.459 25/03/21,05:11:14,16,10,1, 11.9,1,1, 1.103, 10458.734, 473.966, 52749.511 25/03/21,05:11:14,17,10,1, 11.9,1,1, 1.103, 10458.715, 473.966, 52749.419 25/03/21,05:11:14,18,10,1, 11.9,1,1, 1.103, 10458.711, 473.952, 52749.381 25/03/21,05:11:14,19,10,1, 11.9,1,1, 1.103, 10458.736, 473.973, 52749.482 25/03/21,05:11:15,00,10,1, 11.9,1,1, 1.105, 10458.734, 473.973, 52749.482 25/03/21,05:11:15,01,10,1, 11.9,1,1, 1.105, 10458.754, 473.999, 52749.439 25/03/21,05:11:15,02,10,1, 11.9,1,1, 1.105, 10458.708, 474.006, 52749.485 25/03/21,05:11:15,03,10,1, 11.9,1,1, 1.105, 10458.737, 473.997, 52749.541 25/03/21,05:11:15,04,10,1, 11.9,1,1, 1.105, 10458.759, 474.002, 52749.427 25/03/21,05:11:15,05,10,1, 11.9,1,1, 1.105, 10458.757, 473.991, 52749.486 25/03/21,05:11:15,06,10,1, 11.9,1,1, 1.105, 10458.745, 473.989, 52749.389 25/03/21,05:11:15,07,10,1, 11.9,1,1, 1.105, 10458.773, 474.018, 52749.414 25/03/21,05:11:15,08,10,1, 11.9,1,1, 1.105, 10458.778, 474.015, 52749.469 25/03/21,05:11:15,09,10,1, 11.9,1,1, 1.105, 10458.779, 474.028, 52749.482 25/03/21,05:11:15,10,10,1, 11.9,1,1, 1.105, 10458.779, 474.033, 52749.461 25/03/21,05:11:15,11,10,1, 11.9,1,1, 1.105, 10458.797, 474.034, 52749.514 25/03/21,05:11:15,12,10,1, 11.9,1,1, 1.105, 10458.784, 474.021, 52749.484 25/03/21,05:11:15,13,10,1, 11.9,1,1, 1.105, 10458.799, 474.032, 52749.502 25/03/21,05:11:15,14,10,1, 11.9,1,1, 1.105, 10458.820, 474.031, 52749.379 25/03/21,05:11:15,15,10,1, 11.9,1,1, 1.105, 10458.812, 474.057, 52749.496 25/03/21,05:11:15,16,10,1, 11.9,1,1, 1.105, 10458.815, 474.012, 52749.448 25/03/21,05:11:15,17,10,1, 11.9,1,1, 1.105, 10458.817, 474.013, 52749.418 25/03/21,05:11:15,18,10,1, 11.9,1,1, 1.105, 10458.834, 474.024, 52749.496 25/03/21,05:11:15,19,10,1, 11.9,1,1, 1.105, 10458.851, 474.049, 52749.522 25/03/21,05:11:16,00,10,1, 11.9,1,1, 1.103, 10458.843, 474.049, 52749.522 25/03/21,05:11:16,01,10,1, 11.9,1,1, 1.103, 10458.848, 474.030, 52749.416 25/03/21,05:11:16,02,10,1, 11.9,1,1, 1.103, 10458.848, 474.039, 52749.467 25/03/21,05:11:16,03,10,1, 11.9,1,1, 1.103, 10458.814, 474.046, 52749.526 25/03/21,05:11:16,04,10,1, 11.9,1,1, 1.103, 10458.837, 474.028, 52749.492 25/03/21,05:11:16,05,10,1, 11.9,1,1, 1.103, 10458.824, 474.025, 52749.532 25/03/21,05:11:16,06,10,1, 11.9,1,1, 1.103, 10458.824, 474.038, 52749.542 25/03/21,05:11:16,07,10,1, 11.9,1,1, 1.103, 10458.846, 474.015, 52749.418 25/03/21,05:11:16,08,10,1, 11.9,1,1, 1.103, 10458.831, 474.013, 52749.499 25/03/21,05:11:16,09,10,1, 11.9,1,1, 1.103, 10458.863, 474.037, 52749.462 25/03/21,05:11:16,10,10,1, 11.9,1,1, 1.103, 10458.845, 474.063, 52749.454 25/03/21,05:11:16,11,10,1, 11.9,1,1, 1.103, 10458.857, 474.040, 52749.492 25/03/21,05:11:16,12,10,1, 11.9,1,1, 1.103, 10458.839, 474.043, 52749.468 25/03/21,05:11:16,13,10,1, 11.9,1,1, 1.103, 10458.827, 474.038, 52749.513 25/03/21,05:11:16,14,10,1, 11.9,1,1, 1.103, 10458.867, 474.060, 52749.464 25/03/21,05:11:16,15,10,1, 11.9,1,1, 1.103, 10458.842, 474.036, 52749.432 25/03/21,05:11:16,16,10,1, 11.9,1,1, 1.103, 10458.842, 474.077, 52749.462 25/03/21,05:11:16,17,10,1, 11.9,1,1, 1.103, 10458.871, 474.062, 52749.510 25/03/21,05:11:16,18,10,1, 11.9,1,1, 1.103, 10458.851, 474.081, 52749.533 25/03/21,05:11:16,19,10,1, 11.9,1,1, 1.103, 10458.864, 474.084, 52749.504 25/03/21,05:11:17,00,10,1, 12.0,1,1, 1.102, 10458.859, 474.084, 52749.504 25/03/21,05:11:17,01,10,1, 12.0,1,1, 1.102, 10458.869, 474.123, 52749.501 25/03/21,05:11:17,02,10,1, 12.0,1,1, 1.102, 10458.898, 474.129, 52749.512 25/03/21,05:11:17,03,10,1, 12.0,1,1, 1.102, 10458.879, 474.112, 52749.481 25/03/21,05:11:17,04,10,1, 12.0,1,1, 1.102, 10458.903, 474.119, 52749.440 25/03/21,05:11:17,05,10,1, 12.0,1,1, 1.102, 10458.904, 474.132, 52749.444 25/03/21,05:11:17,06,10,1, 12.0,1,1, 1.102, 10458.894, 474.149, 52749.534 25/03/21,05:11:17,07,10,1, 12.0,1,1, 1.102, 10458.881, 474.151, 52749.538 25/03/21,05:11:17,08,10,1, 12.0,1,1, 1.102, 10458.856, 474.161, 52749.490 25/03/21,05:11:17,09,10,1, 12.0,1,1, 1.102, 10458.912, 474.186, 52749.532 25/03/21,05:11:17,10,10,1, 12.0,1,1, 1.102, 10458.897, 474.171, 52749.558 25/03/21,05:11:17,11,10,1, 12.0,1,1, 1.102, 10458.892, 474.185, 52749.585 25/03/21,05:11:17,12,10,1, 12.0,1,1, 1.102, 10458.897, 474.221, 52749.503 25/03/21,05:11:17,13,10,1, 12.0,1,1, 1.102, 10458.907, 474.210, 52749.480 25/03/21,05:11:17,14,10,1, 12.0,1,1, 1.102, 10458.905, 474.253, 52749.569 25/03/21,05:11:17,15,10,1, 12.0,1,1, 1.102, 10458.922, 474.249, 52749.488 25/03/21,05:11:17,16,10,1, 12.0,1,1, 1.102, 10458.916, 474.255, 52749.529 25/03/21,05:11:17,17,10,1, 12.0,1,1, 1.102, 10458.908, 474.275, 52749.447 25/03/21,05:11:17,18,10,1, 12.0,1,1, 1.102, 10458.909, 474.282, 52749.511 25/03/21,05:11:17,19,10,1, 12.0,1,1, 1.102, 10458.926, 474.286, 52749.521 25/03/21,05:11:18,00,10,1, 11.9,1,1, 1.105, 10458.918, 474.286, 52749.521 25/03/21,05:11:18,01,10,1, 11.9,1,1, 1.105, 10458.899, 474.310, 52749.555 25/03/21,05:11:18,02,10,1, 11.9,1,1, 1.105, 10458.924, 474.293, 52749.475 25/03/21,05:11:18,03,10,1, 11.9,1,1, 1.105, 10458.915, 474.320, 52749.487 25/03/21,05:11:18,04,10,1, 11.9,1,1, 1.105, 10458.925, 474.292, 52749.442 25/03/21,05:11:18,05,10,1, 11.9,1,1, 1.105, 10458.916, 474.324, 52749.508 25/03/21,05:11:18,06,10,1, 11.9,1,1, 1.105, 10458.929, 474.329, 52749.534 25/03/21,05:11:18,07,10,1, 11.9,1,1, 1.105, 10458.947, 474.332, 52749.552 25/03/21,05:11:18,08,10,1, 11.9,1,1, 1.105, 10458.924, 474.338, 52749.557 25/03/21,05:11:18,09,10,1, 11.9,1,1, 1.105, 10458.938, 474.326, 52749.508 25/03/21,05:11:18,10,10,1, 11.9,1,1, 1.105, 10458.944, 474.357, 52749.575 25/03/21,05:11:18,11,10,1, 11.9,1,1, 1.105, 10458.961, 474.350, 52749.488 25/03/21,05:11:18,12,10,1, 11.9,1,1, 1.105, 10458.952, 474.378, 52749.494 25/03/21,05:11:18,13,10,1, 11.9,1,1, 1.105, 10458.969, 474.407, 52749.515 25/03/21,05:11:18,14,10,1, 11.9,1,1, 1.105, 10458.967, 474.398, 52749.566 25/03/21,05:11:18,15,10,1, 11.9,1,1, 1.105, 10458.948, 474.426, 52749.558 25/03/21,05:11:18,16,10,1, 11.9,1,1, 1.105, 10458.957, 474.401, 52749.453 25/03/21,05:11:18,17,10,1, 11.9,1,1, 1.105, 10458.981, 474.413, 52749.515 25/03/21,05:11:18,18,10,1, 11.9,1,1, 1.105, 10458.949, 474.408, 52749.515 25/03/21,05:11:18,19,10,1, 11.9,1,1, 1.105, 10458.969, 474.402, 52749.478 25/03/21,05:11:19,00,10,1, 11.9,1,1, 1.101, 10458.968, 474.402, 52749.478 25/03/21,05:11:19,01,10,1, 11.9,1,1, 1.101, 10458.978, 474.442, 52749.544 25/03/21,05:11:19,02,10,1, 11.9,1,1, 1.101, 10458.989, 474.438, 52749.553 25/03/21,05:11:19,03,10,1, 11.9,1,1, 1.101, 10458.985, 474.437, 52749.508 25/03/21,05:11:19,04,10,1, 11.9,1,1, 1.101, 10458.993, 474.489, 52749.585 25/03/21,05:11:19,05,10,1, 11.9,1,1, 1.101, 10458.997, 474.486, 52749.578 25/03/21,05:11:19,06,10,1, 11.9,1,1, 1.101, 10458.994, 474.480, 52749.528 25/03/21,05:11:19,07,10,1, 11.9,1,1, 1.101, 10459.014, 474.522, 52749.576 25/03/21,05:11:19,08,10,1, 11.9,1,1, 1.101, 10459.027, 474.530, 52749.586 25/03/21,05:11:19,09,10,1, 11.9,1,1, 1.101, 10459.015, 474.542, 52749.481 25/03/21,05:11:19,10,10,1, 11.9,1,1, 1.101, 10459.049, 474.550, 52749.531 25/03/21,05:11:19,11,10,1, 11.9,1,1, 1.101, 10459.056, 474.562, 52749.490 25/03/21,05:11:19,12,10,1, 11.9,1,1, 1.101, 10459.070, 474.590, 52749.539 25/03/21,05:11:19,13,10,1, 11.9,1,1, 1.101, 10459.075, 474.597, 52749.607 25/03/21,05:11:19,14,10,1, 11.9,1,1, 1.101, 10459.076, 474.607, 52749.489 25/03/21,05:11:19,15,10,1, 11.9,1,1, 1.101, 10459.080, 474.618, 52749.611 25/03/21,05:11:19,16,10,1, 11.9,1,1, 1.101, 10459.084, 474.617, 52749.490 25/03/21,05:11:19,17,10,1, 11.9,1,1, 1.101, 10459.100, 474.628, 52749.463 25/03/21,05:11:19,18,10,1, 11.9,1,1, 1.101, 10459.099, 474.628, 52749.481 25/03/21,05:11:19,19,10,1, 11.9,1,1, 1.101, 10459.119, 474.647, 52749.575 25/03/21,05:11:20,00,10,1, 11.9,1,1, 1.102, 10459.118, 474.647, 52749.575 25/03/21,05:11:20,01,10,1, 11.9,1,1, 1.102, 10459.140, 474.649, 52749.566 25/03/21,05:11:20,02,10,1, 11.9,1,1, 1.102, 10459.147, 474.674, 52749.587 25/03/21,05:11:20,03,10,1, 11.9,1,1, 1.102, 10459.134, 474.670, 52749.550 25/03/21,05:11:20,04,10,1, 11.9,1,1, 1.102, 10459.165, 474.669, 52749.558 25/03/21,05:11:20,05,10,1, 11.9,1,1, 1.102, 10459.157, 474.692, 52749.561 25/03/21,05:11:20,06,10,1, 11.9,1,1, 1.102, 10459.168, 474.667, 52749.505 25/03/21,05:11:20,07,10,1, 11.9,1,1, 1.102, 10459.168, 474.684, 52749.544 25/03/21,05:11:20,08,10,1, 11.9,1,1, 1.102, 10459.185, 474.694, 52749.550 25/03/21,05:11:20,09,10,1, 11.9,1,1, 1.102, 10459.174, 474.691, 52749.594 25/03/21,05:11:20,10,10,1, 11.9,1,1, 1.102, 10459.196, 474.669, 52749.527 25/03/21,05:11:20,11,10,1, 11.9,1,1, 1.102, 10459.185, 474.680, 52749.559 25/03/21,05:11:20,12,10,1, 11.9,1,1, 1.102, 10459.195, 474.697, 52749.550 25/03/21,05:11:20,13,10,1, 11.9,1,1, 1.102, 10459.211, 474.691, 52749.598 25/03/21,05:11:20,14,10,1, 11.9,1,1, 1.102, 10459.216, 474.680, 52749.591 25/03/21,05:11:20,15,10,1, 11.9,1,1, 1.102, 10459.197, 474.682, 52749.627 25/03/21,05:11:20,16,10,1, 11.9,1,1, 1.102, 10459.209, 474.706, 52749.619 25/03/21,05:11:20,17,10,1, 11.9,1,1, 1.102, 10459.235, 474.702, 52749.501 25/03/21,05:11:20,18,10,1, 11.9,1,1, 1.102, 10459.234, 474.673, 52749.524 25/03/21,05:11:20,19,10,1, 11.9,1,1, 1.102, 10459.263, 474.714, 52749.561 25/03/21,05:11:21,00,11,1, 12.0,1,1, 1.103, 10459.260, 474.714, 52749.561 25/03/21,05:11:21,01,11,1, 12.0,1,1, 1.103, 10459.266, 474.693, 52749.524 25/03/21,05:11:21,02,11,1, 12.0,1,1, 1.103, 10459.283, 474.707, 52749.518 25/03/21,05:11:21,03,11,1, 12.0,1,1, 1.103, 10459.311, 474.714, 52749.711 25/03/21,05:11:21,04,11,1, 12.0,1,1, 1.103, 10459.283, 474.689, 52749.543 25/03/21,05:11:21,05,11,1, 12.0,1,1, 1.103, 10459.285, 474.697, 52749.537 25/03/21,05:11:21,06,11,1, 12.0,1,1, 1.103, 10459.317, 474.678, 52749.506 25/03/21,05:11:21,07,11,1, 12.0,1,1, 1.103, 10459.316, 474.709, 52749.626 25/03/21,05:11:21,08,11,1, 12.0,1,1, 1.103, 10459.320, 474.697, 52749.594 25/03/21,05:11:21,09,11,1, 12.0,1,1, 1.103, 10459.357, 474.707, 52749.567 25/03/21,05:11:21,10,11,1, 12.0,1,1, 1.103, 10459.346, 474.701, 52749.628 25/03/21,05:11:21,11,11,1, 12.0,1,1, 1.103, 10459.341, 474.696, 52749.600 25/03/21,05:11:21,12,11,1, 12.0,1,1, 1.103, 10459.391, 474.704, 52749.364 25/03/21,05:11:21,13,11,1, 12.0,1,1, 1.103, 10459.330, 474.720, 52749.705 25/03/21,05:11:21,14,11,1, 12.0,1,1, 1.103, 10459.343, 474.725, 52749.699 25/03/21,05:11:21,15,11,1, 12.0,1,1, 1.103, 10459.375, 474.732, 52749.623 25/03/21,05:11:21,16,11,1, 12.0,1,1, 1.103, 10459.369, 474.743, 52749.652 25/03/21,05:11:21,17,11,1, 12.0,1,1, 1.103, 10459.387, 474.755, 52749.643 25/03/21,05:11:21,18,11,1, 12.0,1,1, 1.103, 10459.394, 474.752, 52749.579 25/03/21,05:11:21,19,11,1, 12.0,1,1, 1.103, 10459.419, 474.752, 52749.628 25/03/21,05:11:22,00,10,1, 11.9,1,1, 1.104, 10459.418, 474.752, 52749.628 25/03/21,05:11:22,01,10,1, 11.9,1,1, 1.104, 10459.434, 474.748, 52749.628 25/03/21,05:11:22,02,10,1, 11.9,1,1, 1.104, 10459.452, 474.760, 52749.633 25/03/21,05:11:22,03,10,1, 11.9,1,1, 1.104, 10459.429, 474.771, 52749.634 25/03/21,05:11:22,04,10,1, 11.9,1,1, 1.104, 10459.449, 474.763, 52749.605 25/03/21,05:11:22,05,10,1, 11.9,1,1, 1.104, 10459.468, 474.785, 52749.627 25/03/21,05:11:22,06,10,1, 11.9,1,1, 1.104, 10459.466, 474.790, 52749.604 25/03/21,05:11:22,07,10,1, 11.9,1,1, 1.104, 10459.525, 474.823, 52749.649 25/03/21,05:11:22,08,10,1, 11.9,1,1, 1.104, 10459.503, 474.805, 52749.721 25/03/21,05:11:22,09,10,1, 11.9,1,1, 1.104, 10459.542, 474.808, 52749.604 25/03/21,05:11:22,10,10,1, 11.9,1,1, 1.104, 10459.534, 474.801, 52749.604 25/03/21,05:11:22,11,10,1, 11.9,1,1, 1.104, 10459.537, 474.835, 52749.632 25/03/21,05:11:22,12,10,1, 11.9,1,1, 1.104, 10459.563, 474.830, 52749.579 25/03/21,05:11:22,13,10,1, 11.9,1,1, 1.104, 10459.565, 474.814, 52749.579 25/03/21,05:11:22,14,10,1, 11.9,1,1, 1.104, 10459.519, 474.844, 52749.603 25/03/21,05:11:22,15,10,1, 11.9,1,1, 1.104, 10459.577, 474.845, 52749.553 25/03/21,05:11:22,16,10,1, 11.9,1,1, 1.104, 10459.552, 474.852, 52749.551 25/03/21,05:11:22,17,10,1, 11.9,1,1, 1.104, 10459.623, 474.860, 52749.552 25/03/21,05:11:22,18,10,1, 11.9,1,1, 1.104, 10459.581, 474.871, 52749.621 25/03/21,05:11:22,19,10,1, 11.9,1,1, 1.104, 10459.601, 474.861, 52749.620 25/03/21,05:11:23,00,10,1, 11.9,1,1, 1.104, 10459.594, 474.861, 52749.620 25/03/21,05:11:23,01,10,1, 11.9,1,1, 1.104, 10459.653, 474.868, 52749.551 25/03/21,05:11:23,02,10,1, 11.9,1,1, 1.104, 10459.648, 474.871, 52749.583 25/03/21,05:11:23,03,10,1, 11.9,1,1, 1.104, 10459.641, 474.887, 52749.660 25/03/21,05:11:23,04,10,1, 11.9,1,1, 1.104, 10459.635, 474.892, 52749.671 25/03/21,05:11:23,05,10,1, 11.9,1,1, 1.104, 10459.648, 474.878, 52749.648 25/03/21,05:11:23,06,10,1, 11.9,1,1, 1.104, 10459.660, 474.897, 52749.571 25/03/21,05:11:23,07,10,1, 11.9,1,1, 1.104, 10459.672, 474.904, 52749.616 25/03/21,05:11:23,08,10,1, 11.9,1,1, 1.104, 10459.687, 474.902, 52749.521 25/03/21,05:11:23,09,10,1, 11.9,1,1, 1.104, 10459.713, 474.919, 52749.575 25/03/21,05:11:23,10,10,1, 11.9,1,1, 1.104, 10459.715, 474.926, 52749.650 25/03/21,05:11:23,11,10,1, 11.9,1,1, 1.104, 10459.716, 474.937, 52749.655 25/03/21,05:11:23,12,10,1, 11.9,1,1, 1.104, 10459.716, 474.945, 52749.625 25/03/21,05:11:23,13,10,1, 11.9,1,1, 1.104, 10459.736, 474.939, 52749.544 25/03/21,05:11:23,14,10,1, 11.9,1,1, 1.104, 10459.717, 474.958, 52749.599 25/03/21,05:11:23,15,10,1, 11.9,1,1, 1.104, 10459.748, 474.955, 52749.613 25/03/21,05:11:23,16,10,1, 11.9,1,1, 1.104, 10459.781, 474.941, 52749.626 25/03/21,05:11:23,17,10,1, 11.9,1,1, 1.104, 10459.761, 474.964, 52749.641 25/03/21,05:11:23,18,10,1, 11.9,1,1, 1.104, 10459.777, 474.962, 52749.648 25/03/21,05:11:23,19,10,1, 11.9,1,1, 1.104, 10459.767, 474.960, 52749.697 25/03/21,05:11:24,00,11,1, 11.9,1,1, 1.102, 10459.760, 474.960, 52749.697 25/03/21,05:11:24,01,11,1, 11.9,1,1, 1.102, 10459.809, 474.977, 52749.590 25/03/21,05:11:24,02,11,1, 11.9,1,1, 1.102, 10459.812, 474.962, 52749.592 25/03/21,05:11:24,03,11,1, 11.9,1,1, 1.102, 10459.825, 474.976, 52749.607 25/03/21,05:11:24,04,11,1, 11.9,1,1, 1.102, 10459.809, 474.996, 52749.702 25/03/21,05:11:24,05,11,1, 11.9,1,1, 1.102, 10459.814, 474.990, 52749.690 25/03/21,05:11:24,06,11,1, 11.9,1,1, 1.102, 10459.845, 475.004, 52749.642 25/03/21,05:11:24,07,11,1, 11.9,1,1, 1.102, 10459.850, 475.022, 52749.650 25/03/21,05:11:24,08,11,1, 11.9,1,1, 1.102, 10459.850, 474.996, 52749.641 25/03/21,05:11:24,09,11,1, 11.9,1,1, 1.102, 10459.890, 475.008, 52749.623 25/03/21,05:11:24,10,11,1, 11.9,1,1, 1.102, 10459.875, 475.025, 52749.641 25/03/21,05:11:24,11,11,1, 11.9,1,1, 1.102, 10459.925, 475.035, 52749.659 25/03/21,05:11:24,12,11,1, 11.9,1,1, 1.102, 10459.882, 475.028, 52749.722 25/03/21,05:11:24,13,11,1, 11.9,1,1, 1.102, 10459.910, 475.026, 52749.681 25/03/21,05:11:24,14,11,1, 11.9,1,1, 1.102, 10459.939, 475.033, 52749.641 25/03/21,05:11:24,15,11,1, 11.9,1,1, 1.102, 10459.927, 475.031, 52749.552 25/03/21,05:11:24,16,11,1, 11.9,1,1, 1.102, 10459.949, 475.048, 52749.699 25/03/21,05:11:24,17,11,1, 11.9,1,1, 1.102, 10459.947, 475.038, 52749.684 25/03/21,05:11:24,18,11,1, 11.9,1,1, 1.102, 10459.946, 475.038, 52749.685 25/03/21,05:11:24,19,11,1, 11.9,1,1, 1.102, 10459.949, 475.058, 52749.748 25/03/21,05:11:25,00,11,1, 12.0,1,1, 1.102, 10459.944, 475.058, 52749.748 25/03/21,05:11:25,01,11,1, 12.0,1,1, 1.102, 10459.955, 475.052, 52749.669 25/03/21,05:11:25,02,11,1, 12.0,1,1, 1.102, 10459.985, 475.065, 52749.601 25/03/21,05:11:25,03,11,1, 12.0,1,1, 1.102, 10459.978, 475.076, 52749.634 25/03/21,05:11:25,04,11,1, 12.0,1,1, 1.102, 10459.965, 475.055, 52749.715 25/03/21,05:11:25,05,11,1, 12.0,1,1, 1.102, 10459.975, 475.065, 52749.684 25/03/21,05:11:25,06,11,1, 12.0,1,1, 1.102, 10459.987, 475.080, 52749.743 25/03/21,05:11:25,07,11,1, 12.0,1,1, 1.102, 10459.984, 475.079, 52749.714 25/03/21,05:11:25,08,11,1, 12.0,1,1, 1.102, 10459.992, 475.074, 52749.683 25/03/21,05:11:25,09,11,1, 12.0,1,1, 1.102, 10460.028, 475.092, 52749.693 25/03/21,05:11:25,10,11,1, 12.0,1,1, 1.102, 10460.052, 475.073, 52749.634 25/03/21,05:11:25,11,11,1, 12.0,1,1, 1.102, 10460.021, 475.085, 52749.770 25/03/21,05:11:25,12,11,1, 12.0,1,1, 1.102, 10460.040, 475.107, 52749.721 25/03/21,05:11:25,13,11,1, 12.0,1,1, 1.102, 10460.047, 475.097, 52749.727 25/03/21,05:11:25,14,11,1, 12.0,1,1, 1.102, 10460.067, 475.070, 52749.722 25/03/21,05:11:25,15,11,1, 12.0,1,1, 1.102, 10460.063, 475.102, 52749.653 25/03/21,05:11:25,16,11,1, 12.0,1,1, 1.102, 10460.050, 475.076, 52749.643 25/03/21,05:11:25,17,11,1, 12.0,1,1, 1.102, 10460.076, 475.078, 52749.664 25/03/21,05:11:25,18,11,1, 12.0,1,1, 1.102, 10460.049, 475.087, 52749.781 25/03/21,05:11:25,19,11,1, 12.0,1,1, 1.102, 10460.082, 475.078, 52749.732 25/03/21,05:11:26,00,11,1, 11.9,1,1, 1.107, 10460.078, 475.078, 52749.732 25/03/21,05:11:26,01,11,1, 11.9,1,1, 1.107, 10460.090, 475.096, 52749.686 25/03/21,05:11:26,02,11,1, 11.9,1,1, 1.107, 10460.078, 475.097, 52749.694 25/03/21,05:11:26,03,11,1, 11.9,1,1, 1.107, 10460.096, 475.091, 52749.647 25/03/21,05:11:26,04,11,1, 11.9,1,1, 1.107, 10460.100, 475.109, 52749.694 25/03/21,05:11:26,05,11,1, 11.9,1,1, 1.107, 10460.109, 475.089, 52749.743 25/03/21,05:11:26,06,11,1, 11.9,1,1, 1.107, 10460.105, 475.102, 52749.688 25/03/21,05:11:26,07,11,1, 11.9,1,1, 1.107, 10460.121, 475.124, 52749.740 25/03/21,05:11:26,08,11,1, 11.9,1,1, 1.107, 10460.110, 475.126, 52749.729 25/03/21,05:11:26,09,11,1, 11.9,1,1, 1.107, 10460.132, 475.129, 52749.728 25/03/21,05:11:26,10,11,1, 11.9,1,1, 1.107, 10460.114, 475.100, 52749.657 25/03/21,05:11:26,11,11,1, 11.9,1,1, 1.107, 10460.145, 475.126, 52749.676 25/03/21,05:11:26,12,11,1, 11.9,1,1, 1.107, 10460.128, 475.137, 52749.794 25/03/21,05:11:26,13,11,1, 11.9,1,1, 1.107, 10460.130, 475.127, 52749.785 25/03/21,05:11:26,14,11,1, 11.9,1,1, 1.107, 10460.152, 475.115, 52749.730 25/03/21,05:11:26,15,11,1, 11.9,1,1, 1.107, 10460.159, 475.133, 52749.752 25/03/21,05:11:26,16,11,1, 11.9,1,1, 1.107, 10460.178, 475.138, 52749.721 25/03/21,05:11:26,17,11,1, 11.9,1,1, 1.107, 10460.159, 475.113, 52749.672 25/03/21,05:11:26,18,11,1, 11.9,1,1, 1.107, 10460.177, 475.111, 52749.679 25/03/21,05:11:26,19,11,1, 11.9,1,1, 1.107, 10460.175, 475.105, 52749.727 25/03/21,05:11:27,00,11,1, 12.0,1,1, 1.106, 10460.169, 475.105, 52749.727 25/03/21,05:11:27,01,11,1, 12.0,1,1, 1.106, 10460.200, 475.132, 52749.796 25/03/21,05:11:27,02,11,1, 12.0,1,1, 1.106, 10460.216, 475.120, 52749.814 25/03/21,05:11:27,03,11,1, 12.0,1,1, 1.106, 10460.200, 475.114, 52749.762 25/03/21,05:11:27,04,11,1, 12.0,1,1, 1.106, 10460.199, 475.143, 52749.752 25/03/21,05:11:27,05,11,1, 12.0,1,1, 1.106, 10460.239, 475.109, 52749.810 25/03/21,05:11:27,06,11,1, 12.0,1,1, 1.106, 10460.239, 475.143, 52749.837 25/03/21,05:11:27,07,11,1, 12.0,1,1, 1.106, 10460.245, 475.142, 52749.774 25/03/21,05:11:27,08,11,1, 12.0,1,1, 1.106, 10460.258, 475.139, 52749.809 25/03/21,05:11:27,09,11,1, 12.0,1,1, 1.106, 10460.264, 475.166, 52749.770 25/03/21,05:11:27,10,11,1, 12.0,1,1, 1.106, 10460.243, 475.144, 52749.765 25/03/21,05:11:27,11,11,1, 12.0,1,1, 1.106, 10460.285, 475.160, 52749.727 25/03/21,05:11:27,12,11,1, 12.0,1,1, 1.106, 10460.289, 475.142, 52749.844 25/03/21,05:11:27,13,11,1, 12.0,1,1, 1.106, 10460.267, 475.154, 52749.838 25/03/21,05:11:27,14,11,1, 12.0,1,1, 1.106, 10460.276, 475.159, 52749.767 25/03/21,05:11:27,15,11,1, 12.0,1,1, 1.106, 10460.288, 475.160, 52749.825 25/03/21,05:11:27,16,11,1, 12.0,1,1, 1.106, 10460.321, 475.158, 52749.808 25/03/21,05:11:27,17,11,1, 12.0,1,1, 1.106, 10460.289, 475.158, 52749.824 25/03/21,05:11:27,18,11,1, 12.0,1,1, 1.106, 10460.302, 475.153, 52749.775 25/03/21,05:11:27,19,11,1, 12.0,1,1, 1.106, 10460.316, 475.147, 52749.821 25/03/21,05:11:28,00,11,1, 11.8,1,1, 1.102, 10460.311, 475.147, 52749.821 25/03/21,05:11:28,01,11,1, 11.8,1,1, 1.102, 10460.353, 475.185, 52749.852 25/03/21,05:11:28,02,11,1, 11.8,1,1, 1.102, 10460.336, 475.166, 52749.785 25/03/21,05:11:28,03,11,1, 11.8,1,1, 1.102, 10460.325, 475.189, 52749.850 25/03/21,05:11:28,04,11,1, 11.8,1,1, 1.102, 10460.330, 475.181, 52749.785 25/03/21,05:11:28,05,11,1, 11.8,1,1, 1.102, 10460.364, 475.185, 52749.849 25/03/21,05:11:28,06,11,1, 11.8,1,1, 1.102, 10460.358, 475.191, 52749.885 25/03/21,05:11:28,07,11,1, 11.8,1,1, 1.102, 10460.364, 475.199, 52749.915 25/03/21,05:11:28,08,11,1, 11.8,1,1, 1.102, 10460.370, 475.195, 52749.868 25/03/21,05:11:28,09,11,1, 11.8,1,1, 1.102, 10460.393, 475.201, 52749.883 25/03/21,05:11:28,10,11,1, 11.8,1,1, 1.102, 10460.386, 475.215, 52749.857 25/03/21,05:11:28,11,11,1, 11.8,1,1, 1.102, 10460.403, 475.196, 52749.906 25/03/21,05:11:28,12,11,1, 11.8,1,1, 1.102, 10460.408, 475.213, 52749.938 25/03/21,05:11:28,13,11,1, 11.8,1,1, 1.102, 10460.420, 475.224, 52749.937 25/03/21,05:11:28,14,11,1, 11.8,1,1, 1.102, 10460.444, 475.233, 52749.931 25/03/21,05:11:28,15,11,1, 11.8,1,1, 1.102, 10460.437, 475.261, 52749.931 25/03/21,05:11:28,16,11,1, 11.8,1,1, 1.102, 10460.455, 475.247, 52749.914 25/03/21,05:11:28,17,11,1, 11.8,1,1, 1.102, 10460.481, 475.270, 52749.928 25/03/21,05:11:28,18,11,1, 11.8,1,1, 1.102, 10460.491, 475.286, 52749.931 25/03/21,05:11:28,19,11,1, 11.8,1,1, 1.102, 10460.485, 475.262, 52749.975 25/03/21,05:11:29,00,11,1, 11.9,1,1, 1.103, 10460.478, 475.262, 52749.975 25/03/21,05:11:29,01,11,1, 11.9,1,1, 1.103, 10460.505, 475.293, 52749.947 25/03/21,05:11:29,02,11,1, 11.9,1,1, 1.103, 10460.503, 475.279, 52749.969 25/03/21,05:11:29,03,11,1, 11.9,1,1, 1.103, 10460.520, 475.312, 52749.997 25/03/21,05:11:29,04,11,1, 11.9,1,1, 1.103, 10460.498, 475.301, 52749.923 25/03/21,05:11:29,05,11,1, 11.9,1,1, 1.103, 10460.533, 475.327, 52749.977 25/03/21,05:11:29,06,11,1, 11.9,1,1, 1.103, 10460.521, 475.355, 52749.978 25/03/21,05:11:29,07,11,1, 11.9,1,1, 1.103, 10460.539, 475.355, 52750.019 25/03/21,05:11:29,08,11,1, 11.9,1,1, 1.103, 10460.541, 475.350, 52749.941 25/03/21,05:11:29,09,11,1, 11.9,1,1, 1.103, 10460.546, 475.364, 52749.997 25/03/21,05:11:29,10,11,1, 11.9,1,1, 1.103, 10460.554, 475.381, 52749.949 25/03/21,05:11:29,11,11,1, 11.9,1,1, 1.103, 10460.601, 475.381, 52749.902 25/03/21,05:11:29,12,11,1, 11.9,1,1, 1.103, 10460.563, 475.404, 52749.937 25/03/21,05:11:29,13,11,1, 11.9,1,1, 1.103, 10460.562, 475.431, 52749.929 25/03/21,05:11:29,14,11,1, 11.9,1,1, 1.103, 10460.566, 475.411, 52749.992 25/03/21,05:11:29,15,11,1, 11.9,1,1, 1.103, 10460.614, 475.418, 52749.971 25/03/21,05:11:29,16,11,1, 11.9,1,1, 1.103, 10460.599, 475.481, 52750.061 25/03/21,05:11:29,17,11,1, 11.9,1,1, 1.103, 10460.590, 475.491, 52750.037 25/03/21,05:11:29,18,11,1, 11.9,1,1, 1.103, 10460.637, 475.482, 52749.949 25/03/21,05:11:29,19,11,1, 11.9,1,1, 1.103, 10460.641, 475.509, 52749.981 25/03/21,05:11:30,00,11,1, 11.9,1,1, 1.102, 10460.637, 475.509, 52749.981 25/03/21,05:11:30,01,11,1, 11.9,1,1, 1.102, 10460.636, 475.528, 52749.986 25/03/21,05:11:30,02,11,1, 11.9,1,1, 1.102, 10460.648, 475.549, 52750.058 25/03/21,05:11:30,03,11,1, 11.9,1,1, 1.102, 10460.629, 475.577, 52750.098 25/03/21,05:11:30,04,11,1, 11.9,1,1, 1.102, 10460.641, 475.581, 52749.977 25/03/21,05:11:30,05,11,1, 11.9,1,1, 1.102, 10460.643, 475.596, 52749.978 25/03/21,05:11:30,06,11,1, 11.9,1,1, 1.102, 10460.660, 475.602, 52749.993 25/03/21,05:11:30,07,11,1, 11.9,1,1, 1.102, 10460.671, 475.621, 52750.023 25/03/21,05:11:30,08,11,1, 11.9,1,1, 1.102, 10460.663, 475.648, 52750.059 25/03/21,05:11:30,09,11,1, 11.9,1,1, 1.102, 10460.663, 475.630, 52750.069 25/03/21,05:11:30,10,11,1, 11.9,1,1, 1.102, 10460.655, 475.659, 52750.043 25/03/21,05:11:30,11,11,1, 11.9,1,1, 1.102, 10460.660, 475.674, 52749.998 25/03/21,05:11:30,12,11,1, 11.9,1,1, 1.102, 10460.674, 475.678, 52749.988 25/03/21,05:11:30,13,11,1, 11.9,1,1, 1.102, 10460.680, 475.675, 52750.050 25/03/21,05:11:30,14,11,1, 11.9,1,1, 1.102, 10460.680, 475.673, 52750.006 25/03/21,05:11:30,15,11,1, 11.9,1,1, 1.102, 10460.694, 475.693, 52749.982 25/03/21,05:11:30,16,11,1, 11.9,1,1, 1.102, 10460.675, 475.694, 52750.012 25/03/21,05:11:30,17,11,1, 11.9,1,1, 1.102, 10460.689, 475.720, 52750.041 25/03/21,05:11:30,18,11,1, 11.9,1,1, 1.102, 10460.652, 475.724, 52749.988 25/03/21,05:11:30,19,11,1, 11.9,1,1, 1.102, 10460.664, 475.707, 52749.984 25/03/21,05:11:31,00,10,1, 11.9,1,1, 1.102, 10460.662, 475.707, 52749.984 25/03/21,05:11:31,01,10,1, 11.9,1,1, 1.102, 10460.640, 475.703, 52749.984 25/03/21,05:11:31,02,10,1, 11.9,1,1, 1.102, 10460.649, 475.730, 52750.078 25/03/21,05:11:31,03,10,1, 11.9,1,1, 1.102, 10460.653, 475.721, 52750.046 25/03/21,05:11:31,04,10,1, 11.9,1,1, 1.102, 10460.635, 475.780, 52750.014 25/03/21,05:11:31,05,10,1, 11.9,1,1, 1.102, 10460.632, 475.777, 52749.998 25/03/21,05:11:31,06,10,1, 11.9,1,1, 1.102, 10460.633, 475.781, 52749.999 25/03/21,05:11:31,07,10,1, 11.9,1,1, 1.102, 10460.629, 475.783, 52750.025 25/03/21,05:11:31,08,10,1, 11.9,1,1, 1.102, 10460.657, 475.773, 52750.014 25/03/21,05:11:31,09,10,1, 11.9,1,1, 1.102, 10460.635, 475.803, 52750.092 25/03/21,05:11:31,10,10,1, 11.9,1,1, 1.102, 10460.647, 475.829, 52750.116 25/03/21,05:11:31,11,10,1, 11.9,1,1, 1.102, 10460.641, 475.820, 52750.086 25/03/21,05:11:31,12,10,1, 11.9,1,1, 1.102, 10460.636, 475.843, 52750.044 25/03/21,05:11:31,13,10,1, 11.9,1,1, 1.102, 10460.663, 475.852, 52750.035 25/03/21,05:11:31,14,10,1, 11.9,1,1, 1.102, 10460.667, 475.857, 52750.095 25/03/21,05:11:31,15,10,1, 11.9,1,1, 1.102, 10460.674, 475.880, 52750.037 25/03/21,05:11:31,16,10,1, 11.9,1,1, 1.102, 10460.675, 475.902, 52750.071 25/03/21,05:11:31,17,10,1, 11.9,1,1, 1.102, 10460.682, 475.876, 52750.070 25/03/21,05:11:31,18,10,1, 11.9,1,1, 1.102, 10460.687, 475.923, 52750.086 25/03/21,05:11:31,19,10,1, 11.9,1,1, 1.102, 10460.693, 475.938, 52750.072 25/03/21,05:11:32,00,10,1, 11.9,1,1, 1.104, 10460.687, 475.938, 52750.072 25/03/21,05:11:32,01,10,1, 11.9,1,1, 1.104, 10460.690, 475.968, 52750.103 25/03/21,05:11:32,02,10,1, 11.9,1,1, 1.104, 10460.675, 475.958, 52750.110 25/03/21,05:11:32,03,10,1, 11.9,1,1, 1.104, 10460.697, 475.981, 52750.087 25/03/21,05:11:32,04,10,1, 11.9,1,1, 1.104, 10460.682, 475.983, 52750.178 25/03/21,05:11:32,05,10,1, 11.9,1,1, 1.104, 10460.700, 476.018, 52750.062 25/03/21,05:11:32,06,10,1, 11.9,1,1, 1.104, 10460.697, 475.990, 52750.069 25/03/21,05:11:32,07,10,1, 11.9,1,1, 1.104, 10460.690, 476.028, 52750.134 25/03/21,05:11:32,08,10,1, 11.9,1,1, 1.104, 10460.698, 476.048, 52750.149 25/03/21,05:11:32,09,10,1, 11.9,1,1, 1.104, 10460.707, 476.058, 52750.144 25/03/21,05:11:32,10,10,1, 11.9,1,1, 1.104, 10460.708, 476.048, 52750.098 25/03/21,05:11:32,11,10,1, 11.9,1,1, 1.104, 10460.699, 476.066, 52750.042 25/03/21,05:11:32,12,10,1, 11.9,1,1, 1.104, 10460.706, 476.101, 52750.072 25/03/21,05:11:32,13,10,1, 11.9,1,1, 1.104, 10460.685, 476.081, 52750.094 25/03/21,05:11:32,14,10,1, 11.9,1,1, 1.104, 10460.712, 476.111, 52750.067 25/03/21,05:11:32,15,10,1, 11.9,1,1, 1.104, 10460.723, 476.148, 52750.152 25/03/21,05:11:32,16,10,1, 11.9,1,1, 1.104, 10460.706, 476.118, 52750.126 25/03/21,05:11:32,17,10,1, 11.9,1,1, 1.104, 10460.737, 476.159, 52750.086 25/03/21,05:11:32,18,10,1, 11.9,1,1, 1.104, 10460.748, 476.164, 52750.173 25/03/21,05:11:32,19,10,1, 11.9,1,1, 1.104, 10460.744, 476.166, 52750.167 25/03/21,05:11:33,00,10,1, 11.9,1,1, 1.105, 10460.737, 476.166, 52750.167 25/03/21,05:11:33,01,10,1, 11.9,1,1, 1.105, 10460.752, 476.205, 52750.083 25/03/21,05:11:33,02,10,1, 11.9,1,1, 1.105, 10460.789, 476.216, 52750.092 25/03/21,05:11:33,03,10,1, 11.9,1,1, 1.105, 10460.769, 476.212, 52750.144 25/03/21,05:11:33,04,10,1, 11.9,1,1, 1.105, 10460.782, 476.251, 52750.137 25/03/21,05:11:33,05,10,1, 11.9,1,1, 1.105, 10460.761, 476.226, 52750.170 25/03/21,05:11:33,06,10,1, 11.9,1,1, 1.105, 10460.795, 476.205, 52750.015 25/03/21,05:11:33,07,10,1, 11.9,1,1, 1.105, 10460.824, 476.278, 52750.205 25/03/21,05:11:33,08,10,1, 11.9,1,1, 1.105, 10460.814, 476.243, 52750.109 25/03/21,05:11:33,09,10,1, 11.9,1,1, 1.105, 10460.807, 476.280, 52750.183 25/03/21,05:11:33,10,10,1, 11.9,1,1, 1.105, 10460.798, 476.268, 52750.234 25/03/21,05:11:33,11,10,1, 11.9,1,1, 1.105, 10460.818, 476.266, 52750.257 25/03/21,05:11:33,12,10,1, 11.9,1,1, 1.105, 10460.840, 476.286, 52750.132 25/03/21,05:11:33,13,10,1, 11.9,1,1, 1.105, 10460.814, 476.301, 52750.169 25/03/21,05:11:33,14,10,1, 11.9,1,1, 1.105, 10460.814, 476.323, 52750.137 25/03/21,05:11:33,15,10,1, 11.9,1,1, 1.105, 10460.832, 476.347, 52750.190 25/03/21,05:11:33,16,10,1, 11.9,1,1, 1.105, 10460.825, 476.371, 52750.236 25/03/21,05:11:33,17,10,1, 11.9,1,1, 1.105, 10460.825, 476.351, 52750.183 25/03/21,05:11:33,18,10,1, 11.9,1,1, 1.105, 10460.814, 476.360, 52750.142 25/03/21,05:11:33,19,10,1, 11.9,1,1, 1.105, 10460.831, 476.397, 52750.233 25/03/21,05:11:34,00,10,1, 11.9,1,1, 1.102, 10460.829, 476.397, 52750.233 25/03/21,05:11:34,01,10,1, 11.9,1,1, 1.102, 10460.835, 476.386, 52750.121 25/03/21,05:11:34,02,10,1, 11.9,1,1, 1.102, 10460.844, 476.423, 52750.179 25/03/21,05:11:34,03,10,1, 11.9,1,1, 1.102, 10460.850, 476.402, 52750.200 25/03/21,05:11:34,04,10,1, 11.9,1,1, 1.102, 10460.863, 476.417, 52750.180 25/03/21,05:11:34,05,10,1, 11.9,1,1, 1.102, 10460.862, 476.430, 52750.145 25/03/21,05:11:34,06,10,1, 11.9,1,1, 1.102, 10460.880, 476.442, 52750.147 25/03/21,05:11:34,07,10,1, 11.9,1,1, 1.102, 10460.867, 476.429, 52750.162 25/03/21,05:11:34,08,10,1, 11.9,1,1, 1.102, 10460.874, 476.438, 52750.170 25/03/21,05:11:34,09,10,1, 11.9,1,1, 1.102, 10460.915, 476.447, 52750.184 25/03/21,05:11:34,10,10,1, 11.9,1,1, 1.102, 10460.900, 476.458, 52750.153 25/03/21,05:11:34,11,10,1, 11.9,1,1, 1.102, 10460.911, 476.459, 52750.270 25/03/21,05:11:34,12,10,1, 11.9,1,1, 1.102, 10460.904, 476.443, 52750.172 25/03/21,05:11:34,13,10,1, 11.9,1,1, 1.102, 10460.914, 476.451, 52750.185 25/03/21,05:11:34,14,10,1, 11.9,1,1, 1.102, 10460.910, 476.447, 52750.148 25/03/21,05:11:34,15,10,1, 11.9,1,1, 1.102, 10460.956, 476.448, 52750.192 25/03/21,05:11:34,16,10,1, 11.9,1,1, 1.102, 10460.929, 476.449, 52750.175 25/03/21,05:11:34,17,10,1, 11.9,1,1, 1.102, 10460.947, 476.485, 52750.178 25/03/21,05:11:34,18,10,1, 11.9,1,1, 1.102, 10460.946, 476.483, 52750.140 25/03/21,05:11:34,19,10,1, 11.9,1,1, 1.102, 10460.953, 476.480, 52750.229 25/03/21,05:11:35,00,10,1, 11.9,1,1, 1.103, 10460.945, 476.480, 52750.229 25/03/21,05:11:35,01,10,1, 11.9,1,1, 1.103, 10460.958, 476.495, 52750.222 25/03/21,05:11:35,02,10,1, 11.9,1,1, 1.103, 10460.952, 476.449, 52750.158 25/03/21,05:11:35,03,10,1, 11.9,1,1, 1.103, 10460.980, 476.470, 52750.124 25/03/21,05:11:35,04,10,1, 11.9,1,1, 1.103, 10460.987, 476.502, 52750.224 25/03/21,05:11:35,05,10,1, 11.9,1,1, 1.103, 10461.003, 476.509, 52750.252 25/03/21,05:11:35,06,10,1, 11.9,1,1, 1.103, 10460.986, 476.513, 52750.162 25/03/21,05:11:35,07,10,1, 11.9,1,1, 1.103, 10460.994, 476.529, 52750.220 25/03/21,05:11:35,08,10,1, 11.9,1,1, 1.103, 10460.997, 476.499, 52750.185 25/03/21,05:11:35,09,10,1, 11.9,1,1, 1.103, 10461.007, 476.492, 52750.153 25/03/21,05:11:35,10,10,1, 11.9,1,1, 1.103, 10460.996, 476.495, 52750.203 25/03/21,05:11:35,11,10,1, 11.9,1,1, 1.103, 10461.025, 476.492, 52750.134 25/03/21,05:11:35,12,10,1, 11.9,1,1, 1.103, 10461.035, 476.491, 52750.217 25/03/21,05:11:35,13,10,1, 11.9,1,1, 1.103, 10461.040, 476.506, 52750.175 25/03/21,05:11:35,14,10,1, 11.9,1,1, 1.103, 10461.042, 476.501, 52750.146 25/03/21,05:11:35,15,10,1, 11.9,1,1, 1.103, 10461.053, 476.489, 52750.219 25/03/21,05:11:35,16,10,1, 11.9,1,1, 1.103, 10461.035, 476.491, 52750.216 25/03/21,05:11:35,17,10,1, 11.9,1,1, 1.103, 10461.089, 476.500, 52750.177 25/03/21,05:11:35,18,10,1, 11.9,1,1, 1.103, 10461.077, 476.509, 52750.186 25/03/21,05:11:35,19,10,1, 11.9,1,1, 1.103, 10461.087, 476.498, 52750.244 25/03/21,05:11:36,00,10,1, 11.9,1,1, 1.100, 10461.079, 476.498, 52750.244 25/03/21,05:11:36,01,10,1, 11.9,1,1, 1.100, 10461.114, 476.501, 52750.193 25/03/21,05:11:36,02,10,1, 11.9,1,1, 1.100, 10461.119, 476.514, 52750.132 25/03/21,05:11:36,03,10,1, 11.9,1,1, 1.100, 10461.122, 476.510, 52750.157 25/03/21,05:11:36,04,10,1, 11.9,1,1, 1.100, 10461.118, 476.484, 52750.163 25/03/21,05:11:36,05,10,1, 11.9,1,1, 1.100, 10461.155, 476.505, 52750.164 25/03/21,05:11:36,06,10,1, 11.9,1,1, 1.100, 10461.166, 476.484, 52750.209 25/03/21,05:11:36,07,10,1, 11.9,1,1, 1.100, 10461.168, 476.496, 52750.272 25/03/21,05:11:36,08,10,1, 11.9,1,1, 1.100, 10461.198, 476.487, 52750.198 25/03/21,05:11:36,09,10,1, 11.9,1,1, 1.100, 10461.197, 476.481, 52750.214 25/03/21,05:11:36,10,10,1, 11.9,1,1, 1.100, 10461.218, 476.493, 52750.183 25/03/21,05:11:36,11,10,1, 11.9,1,1, 1.100, 10461.198, 476.517, 52750.255 25/03/21,05:11:36,12,10,1, 11.9,1,1, 1.100, 10461.237, 476.480, 52750.206 25/03/21,05:11:36,13,10,1, 11.9,1,1, 1.100, 10461.209, 476.477, 52750.174 25/03/21,05:11:36,14,10,1, 11.9,1,1, 1.100, 10461.266, 476.502, 52750.200 25/03/21,05:11:36,15,10,1, 11.9,1,1, 1.100, 10461.248, 476.493, 52750.162 25/03/21,05:11:36,16,10,1, 11.9,1,1, 1.100, 10461.271, 476.514, 52750.138 25/03/21,05:11:36,17,10,1, 11.9,1,1, 1.100, 10461.277, 476.533, 52750.258 25/03/21,05:11:36,18,10,1, 11.9,1,1, 1.100, 10461.269, 476.508, 52750.162 25/03/21,05:11:36,19,10,1, 11.9,1,1, 1.100, 10461.307, 476.531, 52750.260 25/03/21,05:11:37,00,10,1, 11.8,1,1, 1.103, 10461.304, 476.531, 52750.260 25/03/21,05:11:37,01,10,1, 11.8,1,1, 1.103, 10461.305, 476.542, 52750.253 25/03/21,05:11:37,02,10,1, 11.8,1,1, 1.103, 10461.335, 476.521, 52750.266 25/03/21,05:11:37,03,10,1, 11.8,1,1, 1.103, 10461.330, 476.522, 52750.281 25/03/21,05:11:37,04,10,1, 11.8,1,1, 1.103, 10461.355, 476.526, 52750.240 25/03/21,05:11:37,05,10,1, 11.8,1,1, 1.103, 10461.366, 476.542, 52750.229 25/03/21,05:11:37,06,10,1, 11.8,1,1, 1.103, 10461.378, 476.551, 52750.270 25/03/21,05:11:37,07,10,1, 11.8,1,1, 1.103, 10461.376, 476.553, 52750.281 25/03/21,05:11:37,08,10,1, 11.8,1,1, 1.103, 10461.411, 476.544, 52750.206 25/03/21,05:11:37,09,10,1, 11.8,1,1, 1.103, 10461.423, 476.548, 52750.287 25/03/21,05:11:37,10,10,1, 11.8,1,1, 1.103, 10461.423, 476.543, 52750.295 25/03/21,05:11:37,11,10,1, 11.8,1,1, 1.103, 10461.422, 476.547, 52750.288 25/03/21,05:11:37,12,10,1, 11.8,1,1, 1.103, 10461.441, 476.544, 52750.214 25/03/21,05:11:37,13,10,1, 11.8,1,1, 1.103, 10461.450, 476.550, 52750.306 25/03/21,05:11:37,14,10,1, 11.8,1,1, 1.103, 10461.449, 476.542, 52750.328 25/03/21,05:11:37,15,10,1, 11.8,1,1, 1.103, 10461.457, 476.582, 52750.304 25/03/21,05:11:37,16,10,1, 11.8,1,1, 1.103, 10461.505, 476.548, 52750.280 25/03/21,05:11:37,17,10,1, 11.8,1,1, 1.103, 10461.489, 476.546, 52750.249 25/03/21,05:11:37,18,10,1, 11.8,1,1, 1.103, 10461.526, 476.553, 52750.253 25/03/21,05:11:37,19,10,1, 11.8,1,1, 1.103, 10461.557, 476.567, 52750.350 25/03/21,05:11:38,00,10,1, 12.0,1,1, 1.104, 10461.555, 476.567, 52750.350 25/03/21,05:11:38,01,10,1, 12.0,1,1, 1.104, 10461.558, 476.565, 52750.329 25/03/21,05:11:38,02,10,1, 12.0,1,1, 1.104, 10461.583, 476.581, 52750.278 25/03/21,05:11:38,03,10,1, 12.0,1,1, 1.104, 10461.565, 476.579, 52750.237 25/03/21,05:11:38,04,10,1, 12.0,1,1, 1.104, 10461.610, 476.574, 52750.244 25/03/21,05:11:38,05,10,1, 12.0,1,1, 1.104, 10461.625, 476.577, 52750.194 25/03/21,05:11:38,06,10,1, 12.0,1,1, 1.104, 10461.634, 476.574, 52750.313 25/03/21,05:11:38,07,10,1, 12.0,1,1, 1.104, 10461.620, 476.594, 52750.299 25/03/21,05:11:38,08,10,1, 12.0,1,1, 1.104, 10461.639, 476.584, 52750.291 25/03/21,05:11:38,09,10,1, 12.0,1,1, 1.104, 10461.616, 476.582, 52750.185 25/03/21,05:11:38,10,10,1, 12.0,1,1, 1.104, 10461.674, 476.572, 52750.360 25/03/21,05:11:38,11,10,1, 12.0,1,1, 1.104, 10461.702, 476.574, 52750.235 25/03/21,05:11:38,12,10,1, 12.0,1,1, 1.104, 10461.664, 476.589, 52750.331 25/03/21,05:11:38,13,10,1, 12.0,1,1, 1.104, 10461.655, 476.584, 52750.358 25/03/21,05:11:38,14,10,1, 12.0,1,1, 1.104, 10461.649, 476.584, 52750.334 25/03/21,05:11:38,15,10,1, 12.0,1,1, 1.104, 10461.691, 476.573, 52750.334 25/03/21,05:11:38,16,10,1, 12.0,1,1, 1.104, 10461.677, 476.612, 52750.357 25/03/21,05:11:38,17,10,1, 12.0,1,1, 1.104, 10461.698, 476.620, 52750.384 25/03/21,05:11:38,18,10,1, 12.0,1,1, 1.104, 10461.720, 476.604, 52750.350 25/03/21,05:11:38,19,10,1, 12.0,1,1, 1.104, 10461.739, 476.616, 52750.300 25/03/21,05:11:39,00,10,1, 11.9,1,1, 1.104, 10461.738, 476.616, 52750.300 25/03/21,05:11:39,01,10,1, 11.9,1,1, 1.104, 10461.724, 476.620, 52750.338 25/03/21,05:11:39,02,10,1, 11.9,1,1, 1.104, 10461.771, 476.628, 52750.313 25/03/21,05:11:39,03,10,1, 11.9,1,1, 1.104, 10461.786, 476.632, 52750.363 25/03/21,05:11:39,04,10,1, 11.9,1,1, 1.104, 10461.781, 476.632, 52750.348 25/03/21,05:11:39,05,10,1, 11.9,1,1, 1.104, 10461.833, 476.621, 52750.339 25/03/21,05:11:39,06,10,1, 11.9,1,1, 1.104, 10461.807, 476.633, 52750.344 25/03/21,05:11:39,07,10,1, 11.9,1,1, 1.104, 10461.831, 476.651, 52750.306 25/03/21,05:11:39,08,10,1, 11.9,1,1, 1.104, 10461.839, 476.634, 52750.406 25/03/21,05:11:39,09,10,1, 11.9,1,1, 1.104, 10461.842, 476.643, 52750.387 25/03/21,05:11:39,10,10,1, 11.9,1,1, 1.104, 10461.826, 476.636, 52750.408 25/03/21,05:11:39,11,10,1, 11.9,1,1, 1.104, 10461.852, 476.635, 52750.428 25/03/21,05:11:39,12,10,1, 11.9,1,1, 1.104, 10461.891, 476.640, 52750.363 25/03/21,05:11:39,13,10,1, 11.9,1,1, 1.104, 10461.867, 476.656, 52750.411 25/03/21,05:11:39,14,10,1, 11.9,1,1, 1.104, 10461.891, 476.676, 52750.410 25/03/21,05:11:39,15,10,1, 11.9,1,1, 1.104, 10461.901, 476.651, 52750.382 25/03/21,05:11:39,16,10,1, 11.9,1,1, 1.104, 10461.895, 476.665, 52750.375 25/03/21,05:11:39,17,10,1, 11.9,1,1, 1.104, 10461.918, 476.651, 52750.390 25/03/21,05:11:39,18,10,1, 11.9,1,1, 1.104, 10461.947, 476.649, 52750.326 25/03/21,05:11:39,19,10,1, 11.9,1,1, 1.104, 10461.951, 476.680, 52750.372 25/03/21,05:11:40,00,10,1, 12.0,1,1, 1.104, 10461.947, 476.680, 52750.372 25/03/21,05:11:40,01,10,1, 12.0,1,1, 1.104, 10461.955, 476.674, 52750.450 25/03/21,05:11:40,02,10,1, 12.0,1,1, 1.104, 10461.974, 476.696, 52750.377 25/03/21,05:11:40,03,10,1, 12.0,1,1, 1.104, 10461.986, 476.719, 52750.456 25/03/21,05:11:40,04,10,1, 12.0,1,1, 1.104, 10462.005, 476.703, 52750.397 25/03/21,05:11:40,05,10,1, 12.0,1,1, 1.104, 10462.014, 476.694, 52750.416 25/03/21,05:11:40,06,10,1, 12.0,1,1, 1.104, 10462.006, 476.707, 52750.432 25/03/21,05:11:40,07,10,1, 12.0,1,1, 1.104, 10462.035, 476.698, 52750.362 25/03/21,05:11:40,08,10,1, 12.0,1,1, 1.104, 10462.050, 476.729, 52750.422 25/03/21,05:11:40,09,10,1, 12.0,1,1, 1.104, 10462.017, 476.713, 52750.384 25/03/21,05:11:40,10,10,1, 12.0,1,1, 1.104, 10462.061, 476.742, 52750.428 25/03/21,05:11:40,11,10,1, 12.0,1,1, 1.104, 10462.054, 476.738, 52750.443 25/03/21,05:11:40,12,10,1, 12.0,1,1, 1.104, 10462.032, 476.740, 52750.459 25/03/21,05:11:40,13,10,1, 12.0,1,1, 1.104, 10462.114, 476.740, 52750.571 25/03/21,05:11:40,14,10,1, 12.0,1,1, 1.104, 10462.080, 476.730, 52750.389 25/03/21,05:11:40,15,10,1, 12.0,1,1, 1.104, 10462.076, 476.763, 52750.475 25/03/21,05:11:40,16,10,1, 12.0,1,1, 1.104, 10462.089, 476.762, 52750.521 25/03/21,05:11:40,17,10,1, 12.0,1,1, 1.104, 10462.128, 476.741, 52750.427 25/03/21,05:11:40,18,10,1, 12.0,1,1, 1.104, 10462.124, 476.774, 52750.415 25/03/21,05:11:40,19,10,1, 12.0,1,1, 1.104, 10462.142, 476.748, 52750.329 25/03/21,05:11:41,00,10,1, 11.9,1,1, 1.105, 10462.139, 476.748, 52750.329 25/03/21,05:11:41,01,10,1, 11.9,1,1, 1.105, 10462.178, 476.795, 52750.457 25/03/21,05:11:41,02,10,1, 11.9,1,1, 1.105, 10462.193, 476.799, 52750.436 25/03/21,05:11:41,03,10,1, 11.9,1,1, 1.105, 10462.193, 476.792, 52750.525 25/03/21,05:11:41,04,10,1, 11.9,1,1, 1.105, 10462.194, 476.799, 52750.469 25/03/21,05:11:41,05,10,1, 11.9,1,1, 1.105, 10462.223, 476.787, 52750.378 25/03/21,05:11:41,06,10,1, 11.9,1,1, 1.105, 10462.254, 476.790, 52750.512 25/03/21,05:11:41,07,10,1, 11.9,1,1, 1.105, 10462.270, 476.810, 52750.407 25/03/21,05:11:41,08,10,1, 11.9,1,1, 1.105, 10462.311, 476.810, 52750.536 25/03/21,05:11:41,09,10,1, 11.9,1,1, 1.105, 10462.294, 476.819, 52750.483 25/03/21,05:11:41,10,10,1, 11.9,1,1, 1.105, 10462.306, 476.811, 52750.536 25/03/21,05:11:41,11,10,1, 11.9,1,1, 1.105, 10462.328, 476.814, 52750.454 25/03/21,05:11:41,12,10,1, 11.9,1,1, 1.105, 10462.350, 476.847, 52750.433 25/03/21,05:11:41,13,10,1, 11.9,1,1, 1.105, 10462.374, 476.817, 52750.436 25/03/21,05:11:41,14,10,1, 11.9,1,1, 1.105, 10462.375, 476.820, 52750.417 25/03/21,05:11:41,15,10,1, 11.9,1,1, 1.105, 10462.372, 476.847, 52750.570 25/03/21,05:11:41,16,10,1, 11.9,1,1, 1.105, 10462.387, 476.854, 52750.539 25/03/21,05:11:41,17,10,1, 11.9,1,1, 1.105, 10462.402, 476.846, 52750.557 25/03/21,05:11:41,18,10,1, 11.9,1,1, 1.105, 10462.418, 476.848, 52750.530 25/03/21,05:11:41,19,10,1, 11.9,1,1, 1.105, 10462.434, 476.856, 52750.510 25/03/21,05:11:42,00,10,1, 11.9,1,1, 1.103, 10462.431, 476.856, 52750.510 25/03/21,05:11:42,01,10,1, 11.9,1,1, 1.103, 10462.507, 476.883, 52750.475 25/03/21,05:11:42,02,10,1, 11.9,1,1, 1.103, 10462.495, 476.902, 52750.522 25/03/21,05:11:42,03,10,1, 11.9,1,1, 1.103, 10462.490, 476.880, 52750.543 25/03/21,05:11:42,04,10,1, 11.9,1,1, 1.103, 10462.532, 476.888, 52750.469 25/03/21,05:11:42,05,10,1, 11.9,1,1, 1.103, 10462.553, 476.927, 52750.532 25/03/21,05:11:42,06,10,1, 11.9,1,1, 1.103, 10462.565, 476.915, 52750.545 25/03/21,05:11:42,07,10,1, 11.9,1,1, 1.103, 10462.600, 476.923, 52750.493 25/03/21,05:11:42,08,10,1, 11.9,1,1, 1.103, 10462.616, 476.946, 52750.473 25/03/21,05:11:42,09,10,1, 11.9,1,1, 1.103, 10462.641, 476.933, 52750.508 25/03/21,05:11:42,10,10,1, 11.9,1,1, 1.103, 10462.655, 476.944, 52750.545 25/03/21,05:11:42,11,10,1, 11.9,1,1, 1.103, 10462.659, 476.971, 52750.533 25/03/21,05:11:42,12,10,1, 11.9,1,1, 1.103, 10462.696, 476.950, 52750.504 25/03/21,05:11:42,13,10,1, 11.9,1,1, 1.103, 10462.695, 477.008, 52750.572 25/03/21,05:11:42,14,10,1, 11.9,1,1, 1.103, 10462.730, 476.972, 52750.447 25/03/21,05:11:42,15,10,1, 11.9,1,1, 1.103, 10462.735, 476.989, 52750.582 25/03/21,05:11:42,16,10,1, 11.9,1,1, 1.103, 10462.750, 477.003, 52750.526 25/03/21,05:11:42,17,10,1, 11.9,1,1, 1.103, 10462.743, 477.004, 52750.593 25/03/21,05:11:42,18,10,1, 11.9,1,1, 1.103, 10462.774, 476.987, 52750.515 25/03/21,05:11:42,19,10,1, 11.9,1,1, 1.103, 10462.781, 477.020, 52750.580 25/03/21,05:11:43,00,10,1, 11.9,1,1, 1.103, 10462.773, 477.020, 52750.580 25/03/21,05:11:43,01,10,1, 11.9,1,1, 1.103, 10462.826, 477.008, 52750.488 25/03/21,05:11:43,02,10,1, 11.9,1,1, 1.103, 10462.857, 477.009, 52750.526 25/03/21,05:11:43,03,10,1, 11.9,1,1, 1.103, 10462.847, 477.015, 52750.524 25/03/21,05:11:43,04,10,1, 11.9,1,1, 1.103, 10462.841, 477.030, 52750.595 25/03/21,05:11:43,05,10,1, 11.9,1,1, 1.103, 10462.897, 477.029, 52750.543 25/03/21,05:11:43,06,10,1, 11.9,1,1, 1.103, 10462.894, 477.033, 52750.539 25/03/21,05:11:43,07,10,1, 11.9,1,1, 1.103, 10462.905, 477.039, 52750.538 25/03/21,05:11:43,08,10,1, 11.9,1,1, 1.103, 10462.915, 477.033, 52750.532 25/03/21,05:11:43,09,10,1, 11.9,1,1, 1.103, 10462.928, 477.028, 52750.539 25/03/21,05:11:43,10,10,1, 11.9,1,1, 1.103, 10462.950, 477.046, 52750.575 25/03/21,05:11:43,11,10,1, 11.9,1,1, 1.103, 10462.966, 477.037, 52750.599 25/03/21,05:11:43,12,10,1, 11.9,1,1, 1.103, 10462.974, 477.031, 52750.532 25/03/21,05:11:43,13,10,1, 11.9,1,1, 1.103, 10462.978, 477.045, 52750.573 25/03/21,05:11:43,14,10,1, 11.9,1,1, 1.103, 10462.998, 477.025, 52750.577 25/03/21,05:11:43,15,10,1, 11.9,1,1, 1.103, 10463.001, 477.047, 52750.534 25/03/21,05:11:43,16,10,1, 11.9,1,1, 1.103, 10463.008, 477.059, 52750.635 25/03/21,05:11:43,17,10,1, 11.9,1,1, 1.103, 10463.036, 477.037, 52750.585 25/03/21,05:11:43,18,10,1, 11.9,1,1, 1.103, 10463.034, 477.063, 52750.572 25/03/21,05:11:43,19,10,1, 11.9,1,1, 1.103, 10463.049, 477.061, 52750.633 25/03/21,05:11:44,00,10,1, 11.9,1,1, 1.106, 10463.048, 477.061, 52750.633 25/03/21,05:11:44,01,10,1, 11.9,1,1, 1.106, 10463.082, 477.062, 52750.554 25/03/21,05:11:44,02,10,1, 11.9,1,1, 1.106, 10463.090, 477.079, 52750.589 25/03/21,05:11:44,03,10,1, 11.9,1,1, 1.106, 10463.112, 477.076, 52750.603 25/03/21,05:11:44,04,10,1, 11.9,1,1, 1.106, 10463.140, 477.060, 52750.626 25/03/21,05:11:44,05,10,1, 11.9,1,1, 1.106, 10463.152, 477.061, 52750.657 25/03/21,05:11:44,06,10,1, 11.9,1,1, 1.106, 10463.165, 477.061, 52750.597 25/03/21,05:11:44,07,10,1, 11.9,1,1, 1.106, 10463.171, 477.062, 52750.613 25/03/21,05:11:44,08,10,1, 11.9,1,1, 1.106, 10463.169, 477.076, 52750.641 25/03/21,05:11:44,09,10,1, 11.9,1,1, 1.106, 10463.187, 477.060, 52750.549 25/03/21,05:11:44,10,10,1, 11.9,1,1, 1.106, 10463.170, 477.058, 52750.638 25/03/21,05:11:44,11,10,1, 11.9,1,1, 1.106, 10463.225, 477.049, 52750.603 25/03/21,05:11:44,12,10,1, 11.9,1,1, 1.106, 10463.209, 477.048, 52750.691 25/03/21,05:11:44,13,10,1, 11.9,1,1, 1.106, 10463.247, 477.058, 52750.645 25/03/21,05:11:44,14,10,1, 11.9,1,1, 1.106, 10463.245, 477.049, 52750.574 25/03/21,05:11:44,15,10,1, 11.9,1,1, 1.106, 10463.250, 477.050, 52750.600 25/03/21,05:11:44,16,10,1, 11.9,1,1, 1.106, 10463.249, 477.070, 52750.668 25/03/21,05:11:44,17,10,1, 11.9,1,1, 1.106, 10463.260, 477.066, 52750.653 25/03/21,05:11:44,18,10,1, 11.9,1,1, 1.106, 10463.284, 477.077, 52750.679 25/03/21,05:11:44,19,10,1, 11.9,1,1, 1.106, 10463.289, 477.069, 52750.662 25/03/21,05:11:45,00,10,1, 11.9,1,1, 1.104, 10463.282, 477.069, 52750.662 25/03/21,05:11:45,01,10,1, 11.9,1,1, 1.104, 10463.305, 477.087, 52750.659 25/03/21,05:11:45,02,10,1, 11.9,1,1, 1.104, 10463.355, 477.046, 52750.586 25/03/21,05:11:45,03,10,1, 11.9,1,1, 1.104, 10463.353, 477.065, 52750.677 25/03/21,05:11:45,04,10,1, 11.9,1,1, 1.104, 10463.329, 477.082, 52750.682 25/03/21,05:11:45,05,10,1, 11.9,1,1, 1.104, 10463.380, 477.065, 52750.687 25/03/21,05:11:45,06,10,1, 11.9,1,1, 1.104, 10463.372, 477.070, 52750.722 25/03/21,05:11:45,07,10,1, 11.9,1,1, 1.104, 10463.384, 477.058, 52750.709 25/03/21,05:11:45,08,10,1, 11.9,1,1, 1.104, 10463.443, 477.066, 52750.653 25/03/21,05:11:45,09,10,1, 11.9,1,1, 1.104, 10463.444, 477.045, 52750.672 25/03/21,05:11:45,10,10,1, 11.9,1,1, 1.104, 10463.468, 477.065, 52750.615 25/03/21,05:11:45,11,10,1, 11.9,1,1, 1.104, 10463.478, 477.052, 52750.611 25/03/21,05:11:45,12,10,1, 11.9,1,1, 1.104, 10463.468, 477.073, 52750.654 25/03/21,05:11:45,13,10,1, 11.9,1,1, 1.104, 10463.483, 477.068, 52750.700 25/03/21,05:11:45,14,10,1, 11.9,1,1, 1.104, 10463.523, 477.049, 52750.633 25/03/21,05:11:45,15,10,1, 11.9,1,1, 1.104, 10463.522, 477.045, 52750.662 25/03/21,05:11:45,16,10,1, 11.9,1,1, 1.104, 10463.532, 477.068, 52750.731 25/03/21,05:11:45,17,10,1, 11.9,1,1, 1.104, 10463.551, 477.067, 52750.754 25/03/21,05:11:45,18,10,1, 11.9,1,1, 1.104, 10463.552, 477.074, 52750.655 25/03/21,05:11:45,19,10,1, 11.9,1,1, 1.104, 10463.584, 477.066, 52750.724 25/03/21,05:11:46,00,10,1, 11.9,1,1, 1.102, 10463.582, 477.066, 52750.724 25/03/21,05:11:46,01,10,1, 11.9,1,1, 1.102, 10463.584, 477.068, 52750.704 25/03/21,05:11:46,02,10,1, 11.9,1,1, 1.102, 10463.570, 477.061, 52750.662 25/03/21,05:11:46,03,10,1, 11.9,1,1, 1.102, 10463.604, 477.076, 52750.664 25/03/21,05:11:46,04,10,1, 11.9,1,1, 1.102, 10463.626, 477.090, 52750.716 25/03/21,05:11:46,05,10,1, 11.9,1,1, 1.102, 10463.621, 477.096, 52750.713 25/03/21,05:11:46,06,10,1, 11.9,1,1, 1.102, 10463.653, 477.092, 52750.712 25/03/21,05:11:46,07,10,1, 11.9,1,1, 1.102, 10463.650, 477.090, 52750.797 25/03/21,05:11:46,08,10,1, 11.9,1,1, 1.102, 10463.657, 477.118, 52750.801 25/03/21,05:11:46,09,10,1, 11.9,1,1, 1.102, 10463.695, 477.113, 52750.612 25/03/21,05:11:46,10,10,1, 11.9,1,1, 1.102, 10463.680, 477.137, 52750.729 25/03/21,05:11:46,11,10,1, 11.9,1,1, 1.102, 10463.683, 477.127, 52750.762 25/03/21,05:11:46,12,10,1, 11.9,1,1, 1.102, 10463.721, 477.168, 52750.753 25/03/21,05:11:46,13,10,1, 11.9,1,1, 1.102, 10463.717, 477.160, 52750.736 25/03/21,05:11:46,14,10,1, 11.9,1,1, 1.102, 10463.739, 477.168, 52750.756 25/03/21,05:11:46,15,10,1, 11.9,1,1, 1.102, 10463.765, 477.195, 52750.792 25/03/21,05:11:46,16,10,1, 11.9,1,1, 1.102, 10463.775, 477.179, 52750.719 25/03/21,05:11:46,17,10,1, 11.9,1,1, 1.102, 10463.786, 477.207, 52750.830 25/03/21,05:11:46,18,10,1, 11.9,1,1, 1.102, 10463.785, 477.235, 52750.835 25/03/21,05:11:46,19,10,1, 11.9,1,1, 1.102, 10463.805, 477.232, 52750.824 25/03/21,05:11:47,00,10,1, 12.0,1,1, 1.102, 10463.799, 477.232, 52750.824 25/03/21,05:11:47,01,10,1, 12.0,1,1, 1.102, 10463.841, 477.251, 52750.829 25/03/21,05:11:47,02,10,1, 12.0,1,1, 1.102, 10463.855, 477.276, 52750.772 25/03/21,05:11:47,03,10,1, 12.0,1,1, 1.102, 10463.846, 477.293, 52750.818 25/03/21,05:11:47,04,10,1, 12.0,1,1, 1.102, 10463.864, 477.282, 52750.832 25/03/21,05:11:47,05,10,1, 12.0,1,1, 1.102, 10463.877, 477.291, 52750.853 25/03/21,05:11:47,06,10,1, 12.0,1,1, 1.102, 10463.921, 477.301, 52750.814 25/03/21,05:11:47,07,10,1, 12.0,1,1, 1.102, 10463.913, 477.321, 52750.892 25/03/21,05:11:47,08,10,1, 12.0,1,1, 1.102, 10463.898, 477.333, 52750.742 25/03/21,05:11:47,09,10,1, 12.0,1,1, 1.102, 10463.979, 477.350, 52750.778 25/03/21,05:11:47,10,10,1, 12.0,1,1, 1.102, 10463.924, 477.353, 52750.819 25/03/21,05:11:47,11,10,1, 12.0,1,1, 1.102, 10463.968, 477.369, 52750.808 25/03/21,05:11:47,12,10,1, 12.0,1,1, 1.102, 10463.989, 477.399, 52750.816 25/03/21,05:11:47,13,10,1, 12.0,1,1, 1.102, 10463.998, 477.399, 52750.845 25/03/21,05:11:47,14,10,1, 12.0,1,1, 1.102, 10464.026, 477.424, 52750.828 25/03/21,05:11:47,15,10,1, 12.0,1,1, 1.102, 10464.039, 477.433, 52750.908 25/03/21,05:11:47,16,10,1, 12.0,1,1, 1.102, 10464.058, 477.463, 52750.885 25/03/21,05:11:47,17,10,1, 12.0,1,1, 1.102, 10464.070, 477.484, 52750.810 25/03/21,05:11:47,18,10,1, 12.0,1,1, 1.102, 10464.060, 477.524, 52750.858 25/03/21,05:11:47,19,10,1, 12.0,1,1, 1.102, 10464.075, 477.548, 52750.959 25/03/21,05:11:48,00,10,1, 11.9,1,1, 1.104, 10464.075, 477.548, 52750.959 25/03/21,05:11:48,01,10,1, 11.9,1,1, 1.104, 10464.100, 477.557, 52751.000 25/03/21,05:11:48,02,10,1, 11.9,1,1, 1.104, 10464.125, 477.571, 52750.897 25/03/21,05:11:48,03,10,1, 11.9,1,1, 1.104, 10464.157, 477.583, 52750.989 25/03/21,05:11:48,04,10,1, 11.9,1,1, 1.104, 10464.179, 477.602, 52750.897 25/03/21,05:11:48,05,10,1, 11.9,1,1, 1.104, 10464.184, 477.589, 52750.962 25/03/21,05:11:48,06,10,1, 11.9,1,1, 1.104, 10464.222, 477.597, 52750.931 25/03/21,05:11:48,07,10,1, 11.9,1,1, 1.104, 10464.208, 477.646, 52751.262 25/03/21,05:11:48,08,10,1, 11.9,1,1, 1.104, 10464.235, 477.624, 52751.038 25/03/21,05:11:48,09,10,1, 11.9,1,1, 1.104, 10464.249, 477.657, 52751.024 25/03/21,05:11:48,10,10,1, 11.9,1,1, 1.104, 10464.270, 477.661, 52750.955 25/03/21,05:11:48,11,10,1, 11.9,1,1, 1.104, 10464.293, 477.657, 52750.953 25/03/21,05:11:48,12,10,1, 11.9,1,1, 1.104, 10464.296, 477.680, 52750.992 25/03/21,05:11:48,13,10,1, 11.9,1,1, 1.104, 10464.322, 477.698, 52750.989 25/03/21,05:11:48,14,10,1, 11.9,1,1, 1.104, 10464.316, 477.681, 52750.954 25/03/21,05:11:48,15,10,1, 11.9,1,1, 1.104, 10464.324, 477.734, 52750.935 25/03/21,05:11:48,16,10,1, 11.9,1,1, 1.104, 10464.350, 477.730, 52750.899 25/03/21,05:11:48,17,10,1, 11.9,1,1, 1.104, 10464.358, 477.751, 52750.936 25/03/21,05:11:48,18,10,1, 11.9,1,1, 1.104, 10464.374, 477.758, 52750.985 25/03/21,05:11:48,19,10,1, 11.9,1,1, 1.104, 10464.395, 477.776, 52750.972 25/03/21,05:11:49,00,11,1, 11.9,1,1, 1.105, 10464.392, 477.776, 52750.972 25/03/21,05:11:49,01,11,1, 11.9,1,1, 1.105, 10464.413, 477.825, 52751.069 25/03/21,05:11:49,02,11,1, 11.9,1,1, 1.105, 10464.434, 477.824, 52751.098 25/03/21,05:11:49,03,11,1, 11.9,1,1, 1.105, 10464.434, 477.808, 52751.068 25/03/21,05:11:49,04,11,1, 11.9,1,1, 1.105, 10464.442, 477.840, 52750.939 25/03/21,05:11:49,05,11,1, 11.9,1,1, 1.105, 10464.489, 477.819, 52751.060 25/03/21,05:11:49,06,11,1, 11.9,1,1, 1.105, 10464.487, 477.842, 52751.038 25/03/21,05:11:49,07,11,1, 11.9,1,1, 1.105, 10464.481, 477.856, 52751.082 25/03/21,05:11:49,08,11,1, 11.9,1,1, 1.105, 10464.525, 477.861, 52751.087 25/03/21,05:11:49,09,11,1, 11.9,1,1, 1.105, 10464.531, 477.864, 52750.984 25/03/21,05:11:49,10,11,1, 11.9,1,1, 1.105, 10464.519, 477.865, 52751.089 25/03/21,05:11:49,11,11,1, 11.9,1,1, 1.105, 10464.555, 477.886, 52751.014 25/03/21,05:11:49,12,11,1, 11.9,1,1, 1.105, 10464.553, 477.888, 52751.078 25/03/21,05:11:49,13,11,1, 11.9,1,1, 1.105, 10464.569, 477.884, 52751.083 25/03/21,05:11:49,14,11,1, 11.9,1,1, 1.105, 10464.566, 477.922, 52751.104 25/03/21,05:11:49,15,11,1, 11.9,1,1, 1.105, 10464.588, 477.892, 52751.130 25/03/21,05:11:49,16,11,1, 11.9,1,1, 1.105, 10464.594, 477.911, 52751.032 25/03/21,05:11:49,17,11,1, 11.9,1,1, 1.105, 10464.634, 477.927, 52751.028 25/03/21,05:11:49,18,11,1, 11.9,1,1, 1.105, 10464.630, 477.937, 52751.071 25/03/21,05:11:49,19,11,1, 11.9,1,1, 1.105, 10464.655, 477.954, 52751.038 25/03/21,05:11:50,00,11,1, 11.9,1,1, 1.102, 10464.650, 477.954, 52751.038 25/03/21,05:11:50,01,11,1, 11.9,1,1, 1.102, 10464.660, 477.956, 52751.143 25/03/21,05:11:50,02,11,1, 11.9,1,1, 1.102, 10464.685, 477.976, 52751.143 25/03/21,05:11:50,03,11,1, 11.9,1,1, 1.102, 10464.699, 477.985, 52751.178 25/03/21,05:11:50,04,11,1, 11.9,1,1, 1.102, 10464.709, 477.990, 52751.095 25/03/21,05:11:50,05,11,1, 11.9,1,1, 1.102, 10464.725, 478.023, 52751.104 25/03/21,05:11:50,06,11,1, 11.9,1,1, 1.102, 10464.730, 478.018, 52751.136 25/03/21,05:11:50,07,11,1, 11.9,1,1, 1.102, 10464.734, 478.035, 52751.132 25/03/21,05:11:50,08,11,1, 11.9,1,1, 1.102, 10464.766, 478.056, 52751.187 25/03/21,05:11:50,09,11,1, 11.9,1,1, 1.102, 10464.784, 478.039, 52751.165 25/03/21,05:11:50,10,11,1, 11.9,1,1, 1.102, 10464.771, 478.041, 52751.206 25/03/21,05:11:50,11,11,1, 11.9,1,1, 1.102, 10464.792, 478.090, 52751.121 25/03/21,05:11:50,12,11,1, 11.9,1,1, 1.102, 10464.805, 478.096, 52751.160 25/03/21,05:11:50,13,11,1, 11.9,1,1, 1.102, 10464.852, 478.099, 52751.227 25/03/21,05:11:50,14,11,1, 11.9,1,1, 1.102, 10464.865, 478.132, 52751.270 25/03/21,05:11:50,15,11,1, 11.9,1,1, 1.102, 10464.876, 478.120, 52751.237 25/03/21,05:11:50,16,11,1, 11.9,1,1, 1.102, 10464.877, 478.136, 52751.194 25/03/21,05:11:50,17,11,1, 11.9,1,1, 1.102, 10464.893, 478.152, 52751.270 25/03/21,05:11:50,18,11,1, 11.9,1,1, 1.102, 10464.913, 478.151, 52751.239 25/03/21,05:11:50,19,11,1, 11.9,1,1, 1.102, 10464.938, 478.150, 52751.242 25/03/21,05:11:51,00,11,1, 11.8,1,1, 1.102, 10464.934, 478.150, 52751.242 25/03/21,05:11:51,01,11,1, 11.8,1,1, 1.102, 10464.974, 478.187, 52751.292 25/03/21,05:11:51,02,11,1, 11.8,1,1, 1.102, 10464.960, 478.202, 52751.298 25/03/21,05:11:51,03,11,1, 11.8,1,1, 1.102, 10464.981, 478.194, 52751.223 25/03/21,05:11:51,04,11,1, 11.8,1,1, 1.102, 10464.987, 478.220, 52751.226 25/03/21,05:11:51,05,11,1, 11.8,1,1, 1.102, 10465.017, 478.243, 52751.279 25/03/21,05:11:51,06,11,1, 11.8,1,1, 1.102, 10465.010, 478.219, 52751.283 25/03/21,05:11:51,07,11,1, 11.8,1,1, 1.102, 10465.005, 478.237, 52751.267 25/03/21,05:11:51,08,11,1, 11.8,1,1, 1.102, 10465.063, 478.270, 52751.239 25/03/21,05:11:51,09,11,1, 11.8,1,1, 1.102, 10465.073, 478.243, 52751.281 25/03/21,05:11:51,10,11,1, 11.8,1,1, 1.102, 10465.067, 478.273, 52751.307 25/03/21,05:11:51,11,11,1, 11.8,1,1, 1.102, 10465.111, 478.297, 52751.304 25/03/21,05:11:51,12,11,1, 11.8,1,1, 1.102, 10465.107, 478.287, 52751.298 25/03/21,05:11:51,13,11,1, 11.8,1,1, 1.102, 10465.109, 478.288, 52751.283 25/03/21,05:11:51,14,11,1, 11.8,1,1, 1.102, 10465.128, 478.305, 52751.302 25/03/21,05:11:51,15,11,1, 11.8,1,1, 1.102, 10465.155, 478.322, 52751.319 25/03/21,05:11:51,16,11,1, 11.8,1,1, 1.102, 10465.152, 478.320, 52751.319 25/03/21,05:11:51,17,11,1, 11.8,1,1, 1.102, 10465.173, 478.320, 52751.313 25/03/21,05:11:51,18,11,1, 11.8,1,1, 1.102, 10465.224, 478.315, 52751.292 25/03/21,05:11:51,19,11,1, 11.8,1,1, 1.102, 10465.217, 478.334, 52751.250 25/03/21,05:11:52,00,11,1, 11.9,1,1, 1.105, 10465.209, 478.334, 52751.250 25/03/21,05:11:52,01,11,1, 11.9,1,1, 1.105, 10465.282, 478.321, 52751.391 25/03/21,05:11:52,02,11,1, 11.9,1,1, 1.105, 10465.271, 478.354, 52751.385 25/03/21,05:11:52,03,11,1, 11.9,1,1, 1.105, 10465.275, 478.359, 52751.395 25/03/21,05:11:52,04,11,1, 11.9,1,1, 1.105, 10465.291, 478.347, 52751.295 25/03/21,05:11:52,05,11,1, 11.9,1,1, 1.105, 10465.309, 478.346, 52751.352 25/03/21,05:11:52,06,11,1, 11.9,1,1, 1.105, 10465.339, 478.349, 52751.298 25/03/21,05:11:52,07,11,1, 11.9,1,1, 1.105, 10465.312, 478.351, 52751.374 25/03/21,05:11:52,08,11,1, 11.9,1,1, 1.105, 10465.356, 478.359, 52751.444 25/03/21,05:11:52,09,11,1, 11.9,1,1, 1.105, 10465.357, 478.341, 52751.374 25/03/21,05:11:52,10,11,1, 11.9,1,1, 1.105, 10465.386, 478.363, 52751.424 25/03/21,05:11:52,11,11,1, 11.9,1,1, 1.105, 10465.385, 478.359, 52751.382 25/03/21,05:11:52,12,11,1, 11.9,1,1, 1.105, 10465.401, 478.361, 52751.403 25/03/21,05:11:52,13,11,1, 11.9,1,1, 1.105, 10465.436, 478.393, 52751.405 25/03/21,05:11:52,14,11,1, 11.9,1,1, 1.105, 10465.433, 478.367, 52751.412 25/03/21,05:11:52,15,11,1, 11.9,1,1, 1.105, 10465.462, 478.366, 52751.423 25/03/21,05:11:52,16,11,1, 11.9,1,1, 1.105, 10465.462, 478.358, 52751.421 25/03/21,05:11:52,17,11,1, 11.9,1,1, 1.105, 10465.476, 478.353, 52751.464 25/03/21,05:11:52,18,11,1, 11.9,1,1, 1.105, 10465.503, 478.346, 52751.453 25/03/21,05:11:52,19,11,1, 11.9,1,1, 1.105, 10465.502, 478.373, 52751.402 25/03/21,05:11:53,00,11,1, 11.9,1,1, 1.102, 10465.502, 478.373, 52751.402 25/03/21,05:11:53,01,11,1, 11.9,1,1, 1.102, 10465.565, 478.349, 52751.361 25/03/21,05:11:53,02,11,1, 11.9,1,1, 1.102, 10465.561, 478.366, 52751.450 25/03/21,05:11:53,03,11,1, 11.9,1,1, 1.102, 10465.577, 478.346, 52751.375 25/03/21,05:11:53,04,11,1, 11.9,1,1, 1.102, 10465.582, 478.360, 52751.447 25/03/21,05:11:53,05,11,1, 11.9,1,1, 1.102, 10465.588, 478.361, 52751.378 25/03/21,05:11:53,06,11,1, 11.9,1,1, 1.102, 10465.588, 478.355, 52751.428 25/03/21,05:11:53,07,11,1, 11.9,1,1, 1.102, 10465.609, 478.377, 52751.404 25/03/21,05:11:53,08,11,1, 11.9,1,1, 1.102, 10465.629, 478.371, 52751.431 25/03/21,05:11:53,09,11,1, 11.9,1,1, 1.102, 10465.636, 478.371, 52751.442 25/03/21,05:11:53,10,11,1, 11.9,1,1, 1.102, 10465.635, 478.371, 52751.475 25/03/21,05:11:53,11,11,1, 11.9,1,1, 1.102, 10465.645, 478.360, 52751.520 25/03/21,05:11:53,12,11,1, 11.9,1,1, 1.102, 10465.662, 478.351, 52751.353 25/03/21,05:11:53,13,11,1, 11.9,1,1, 1.102, 10465.655, 478.355, 52751.491 25/03/21,05:11:53,14,11,1, 11.9,1,1, 1.102, 10465.688, 478.349, 52751.402 25/03/21,05:11:53,15,11,1, 11.9,1,1, 1.102, 10465.706, 478.330, 52751.416 25/03/21,05:11:53,16,11,1, 11.9,1,1, 1.102, 10465.687, 478.345, 52751.459 25/03/21,05:11:53,17,11,1, 11.9,1,1, 1.102, 10465.720, 478.349, 52751.387 25/03/21,05:11:53,18,11,1, 11.9,1,1, 1.102, 10465.719, 478.360, 52751.507 25/03/21,05:11:53,19,11,1, 11.9,1,1, 1.102, 10465.755, 478.352, 52751.478 25/03/21,05:11:54,00,11,1, 11.9,1,1, 1.103, 10465.752, 478.352, 52751.478 25/03/21,05:11:54,01,11,1, 11.9,1,1, 1.103, 10465.770, 478.334, 52751.489 25/03/21,05:11:54,02,11,1, 11.9,1,1, 1.103, 10465.801, 478.334, 52751.419 25/03/21,05:11:54,03,11,1, 11.9,1,1, 1.103, 10465.812, 478.319, 52751.549 25/03/21,05:11:54,04,11,1, 11.9,1,1, 1.103, 10465.765, 478.326, 52751.555 25/03/21,05:11:54,05,11,1, 11.9,1,1, 1.103, 10465.815, 478.345, 52751.508 25/03/21,05:11:54,06,11,1, 11.9,1,1, 1.103, 10465.821, 478.306, 52751.523 25/03/21,05:11:54,07,11,1, 11.9,1,1, 1.103, 10465.826, 478.287, 52751.412 25/03/21,05:11:54,08,11,1, 11.9,1,1, 1.103, 10465.827, 478.300, 52751.375 25/03/21,05:11:54,09,11,1, 11.9,1,1, 1.103, 10465.866, 478.277, 52751.256 25/03/21,05:11:54,10,11,1, 11.9,1,1, 1.103, 10465.811, 478.273, 52751.404 25/03/21,05:11:54,11,11,1, 11.9,1,1, 1.103, 10465.835, 478.266, 52751.435 25/03/21,05:11:54,12,11,1, 11.9,1,1, 1.103, 10465.859, 478.304, 52751.685 25/03/21,05:11:54,13,11,1, 11.9,1,1, 1.103, 10465.863, 478.264, 52751.341 25/03/21,05:11:54,14,11,1, 11.9,1,1, 1.103, 10465.858, 478.258, 52751.474 25/03/21,05:11:54,15,11,1, 11.9,1,1, 1.103, 10465.872, 478.257, 52751.479 25/03/21,05:11:54,16,11,1, 11.9,1,1, 1.103, 10465.888, 478.231, 52751.420 25/03/21,05:11:54,17,11,1, 11.9,1,1, 1.103, 10465.897, 478.234, 52751.487 25/03/21,05:11:54,18,11,1, 11.9,1,1, 1.103, 10465.902, 478.190, 52751.504 25/03/21,05:11:54,19,11,1, 11.9,1,1, 1.103, 10465.911, 478.184, 52751.458 25/03/21,05:11:55,00,10,1, 11.9,1,1, 1.106, 10465.910, 478.184, 52751.458 25/03/21,05:11:55,01,10,1, 11.9,1,1, 1.106, 10465.951, 478.196, 52751.445 25/03/21,05:11:55,02,10,1, 11.9,1,1, 1.106, 10465.968, 478.201, 52751.500 25/03/21,05:11:55,03,10,1, 11.9,1,1, 1.106, 10465.951, 478.179, 52751.517 25/03/21,05:11:55,04,10,1, 11.9,1,1, 1.106, 10465.978, 478.180, 52751.471 25/03/21,05:11:55,05,10,1, 11.9,1,1, 1.106, 10465.983, 478.176, 52751.488 25/03/21,05:11:55,06,10,1, 11.9,1,1, 1.106, 10465.979, 478.170, 52751.527 25/03/21,05:11:55,07,10,1, 11.9,1,1, 1.106, 10465.977, 478.166, 52751.535 25/03/21,05:11:55,08,10,1, 11.9,1,1, 1.106, 10466.011, 478.150, 52751.476 25/03/21,05:11:55,09,10,1, 11.9,1,1, 1.106, 10466.006, 478.157, 52751.503 25/03/21,05:11:55,10,10,1, 11.9,1,1, 1.106, 10466.015, 478.143, 52751.466 25/03/21,05:11:55,11,10,1, 11.9,1,1, 1.106, 10466.025, 478.143, 52751.544 25/03/21,05:11:55,12,10,1, 11.9,1,1, 1.106, 10466.063, 478.119, 52751.500 25/03/21,05:11:55,13,10,1, 11.9,1,1, 1.106, 10466.037, 478.136, 52751.537 25/03/21,05:11:55,14,10,1, 11.9,1,1, 1.106, 10466.051, 478.137, 52751.479 25/03/21,05:11:55,15,10,1, 11.9,1,1, 1.106, 10466.072, 478.116, 52751.480 25/03/21,05:11:55,16,10,1, 11.9,1,1, 1.106, 10466.067, 478.110, 52751.524 25/03/21,05:11:55,17,10,1, 11.9,1,1, 1.106, 10466.101, 478.105, 52751.477 25/03/21,05:11:55,18,10,1, 11.9,1,1, 1.106, 10466.100, 478.100, 52751.566 25/03/21,05:11:55,19,10,1, 11.9,1,1, 1.106, 10466.104, 478.087, 52751.548 25/03/21,05:11:56,00,10,1, 12.0,1,1, 1.103, 10466.102, 478.087, 52751.548 25/03/21,05:11:56,01,10,1, 12.0,1,1, 1.103, 10466.141, 478.074, 52751.515 25/03/21,05:11:56,02,10,1, 12.0,1,1, 1.103, 10466.113, 478.049, 52751.480 25/03/21,05:11:56,03,10,1, 12.0,1,1, 1.103, 10466.176, 478.088, 52751.487 25/03/21,05:11:56,04,10,1, 12.0,1,1, 1.103, 10466.140, 478.110, 52751.576 25/03/21,05:11:56,05,10,1, 12.0,1,1, 1.103, 10466.147, 478.095, 52751.531 25/03/21,05:11:56,06,10,1, 12.0,1,1, 1.103, 10466.196, 478.078, 52751.525 25/03/21,05:11:56,07,10,1, 12.0,1,1, 1.103, 10466.189, 478.067, 52751.556 25/03/21,05:11:56,08,10,1, 12.0,1,1, 1.103, 10466.207, 478.088, 52751.502 25/03/21,05:11:56,09,10,1, 12.0,1,1, 1.103, 10466.200, 478.100, 52751.540 25/03/21,05:11:56,10,10,1, 12.0,1,1, 1.103, 10466.220, 478.088, 52751.551 25/03/21,05:11:56,11,10,1, 12.0,1,1, 1.103, 10466.237, 478.086, 52751.506 25/03/21,05:11:56,12,10,1, 12.0,1,1, 1.103, 10466.242, 478.069, 52751.525 25/03/21,05:11:56,13,10,1, 12.0,1,1, 1.103, 10466.252, 478.091, 52751.631 25/03/21,05:11:56,14,10,1, 12.0,1,1, 1.103, 10466.265, 478.082, 52751.664 25/03/21,05:11:56,15,10,1, 12.0,1,1, 1.103, 10466.294, 478.077, 52751.570 25/03/21,05:11:56,16,10,1, 12.0,1,1, 1.103, 10466.282, 478.073, 52751.587 25/03/21,05:11:56,17,10,1, 12.0,1,1, 1.103, 10466.329, 478.086, 52751.664 25/03/21,05:11:56,18,10,1, 12.0,1,1, 1.103, 10466.311, 478.097, 52751.690 25/03/21,05:11:56,19,10,1, 12.0,1,1, 1.103, 10466.357, 478.063, 52751.598 25/03/21,05:11:57,00,10,1, 11.9,1,1, 1.102, 10466.353, 478.063, 52751.598 25/03/21,05:11:57,01,10,1, 11.9,1,1, 1.102, 10466.372, 478.057, 52751.569 25/03/21,05:11:57,02,10,1, 11.9,1,1, 1.102, 10466.348, 478.067, 52751.693 25/03/21,05:11:57,03,10,1, 11.9,1,1, 1.102, 10466.404, 478.064, 52751.714 25/03/21,05:11:57,04,10,1, 11.9,1,1, 1.102, 10466.373, 478.051, 52751.746 25/03/21,05:11:57,05,10,1, 11.9,1,1, 1.102, 10466.408, 478.057, 52751.832 25/03/21,05:11:57,06,10,1, 11.9,1,1, 1.102, 10466.407, 478.062, 52751.855 25/03/21,05:11:57,07,10,1, 11.9,1,1, 1.102, 10466.391, 478.065, 52751.844 25/03/21,05:11:57,08,10,1, 11.9,1,1, 1.102, 10466.416, 478.056, 52751.804 25/03/21,05:11:57,09,10,1, 11.9,1,1, 1.102, 10466.417, 478.039, 52751.788 25/03/21,05:11:57,10,10,1, 11.9,1,1, 1.102, 10466.419, 478.045, 52751.802 25/03/21,05:11:57,11,10,1, 11.9,1,1, 1.102, 10466.436, 478.062, 52751.878 25/03/21,05:11:57,12,10,1, 11.9,1,1, 1.102, 10466.458, 478.054, 52751.864 25/03/21,05:11:57,13,10,1, 11.9,1,1, 1.102, 10466.448, 478.041, 52751.900 25/03/21,05:11:57,14,10,1, 11.9,1,1, 1.102, 10466.469, 478.037, 52751.840 25/03/21,05:11:57,15,10,1, 11.9,1,1, 1.102, 10466.459, 478.023, 52751.822 25/03/21,05:11:57,16,10,1, 11.9,1,1, 1.102, 10466.440, 478.040, 52751.833 25/03/21,05:11:57,17,10,1, 11.9,1,1, 1.102, 10466.452, 478.024, 52751.863 25/03/21,05:11:57,18,10,1, 11.9,1,1, 1.102, 10466.478, 478.006, 52751.814 25/03/21,05:11:57,19,10,1, 11.9,1,1, 1.102, 10466.468, 478.024, 52751.856 25/03/21,05:11:58,00,10,1, 11.9,1,1, 1.102, 10466.461, 478.024, 52751.856 25/03/21,05:11:58,01,10,1, 11.9,1,1, 1.102, 10466.537, 478.012, 52751.910 25/03/21,05:11:58,02,10,1, 11.9,1,1, 1.102, 10466.513, 478.000, 52751.871 25/03/21,05:11:58,03,10,1, 11.9,1,1, 1.102, 10466.532, 478.003, 52751.791 25/03/21,05:11:58,04,10,1, 11.9,1,1, 1.102, 10466.559, 477.996, 52751.841 25/03/21,05:11:58,05,10,1, 11.9,1,1, 1.102, 10466.572, 478.006, 52751.849 25/03/21,05:11:58,06,10,1, 11.9,1,1, 1.102, 10466.566, 477.967, 52751.862 25/03/21,05:11:58,07,10,1, 11.9,1,1, 1.102, 10466.548, 477.977, 52751.913 25/03/21,05:11:58,08,10,1, 11.9,1,1, 1.102, 10466.579, 477.976, 52751.911 25/03/21,05:11:58,09,10,1, 11.9,1,1, 1.102, 10466.603, 477.971, 52751.881 25/03/21,05:11:58,10,10,1, 11.9,1,1, 1.102, 10466.617, 477.945, 52751.896 25/03/21,05:11:58,11,10,1, 11.9,1,1, 1.102, 10466.608, 477.932, 52751.865 25/03/21,05:11:58,12,10,1, 11.9,1,1, 1.102, 10466.611, 477.958, 52751.854 25/03/21,05:11:58,13,10,1, 11.9,1,1, 1.102, 10466.615, 477.942, 52751.949 25/03/21,05:11:58,14,10,1, 11.9,1,1, 1.102, 10466.625, 477.931, 52751.972 25/03/21,05:11:58,15,10,1, 11.9,1,1, 1.102, 10466.606, 477.924, 52751.895 25/03/21,05:11:58,16,10,1, 11.9,1,1, 1.102, 10466.645, 477.909, 52751.871 25/03/21,05:11:58,17,10,1, 11.9,1,1, 1.102, 10466.627, 477.944, 52751.896 25/03/21,05:11:58,18,10,1, 11.9,1,1, 1.102, 10466.631, 477.911, 52751.899 25/03/21,05:11:58,19,10,1, 11.9,1,1, 1.102, 10466.647, 477.918, 52751.938 25/03/21,05:11:59,00,10,1, 11.9,1,1, 1.104, 10466.645, 477.918, 52751.938 25/03/21,05:11:59,01,10,1, 11.9,1,1, 1.104, 10466.634, 477.923, 52751.999 25/03/21,05:11:59,02,10,1, 11.9,1,1, 1.104, 10466.628, 477.900, 52751.942 25/03/21,05:11:59,03,10,1, 11.9,1,1, 1.104, 10466.668, 477.887, 52751.947 25/03/21,05:11:59,04,10,1, 11.9,1,1, 1.104, 10466.652, 477.882, 52751.939 25/03/21,05:11:59,05,10,1, 11.9,1,1, 1.104, 10466.681, 477.884, 52751.934 25/03/21,05:11:59,06,10,1, 11.9,1,1, 1.104, 10466.683, 477.880, 52751.937 25/03/21,05:11:59,07,10,1, 11.9,1,1, 1.104, 10466.712, 477.891, 52752.006 25/03/21,05:11:59,08,10,1, 11.9,1,1, 1.104, 10466.713, 477.874, 52751.906 25/03/21,05:11:59,09,10,1, 11.9,1,1, 1.104, 10466.709, 477.878, 52751.967 25/03/21,05:11:59,10,10,1, 11.9,1,1, 1.104, 10466.716, 477.894, 52751.972 25/03/21,05:11:59,11,10,1, 11.9,1,1, 1.104, 10466.740, 477.889, 52751.912 25/03/21,05:11:59,12,10,1, 11.9,1,1, 1.104, 10466.734, 477.878, 52752.013 25/03/21,05:11:59,13,10,1, 11.9,1,1, 1.104, 10466.772, 477.876, 52752.037 25/03/21,05:11:59,14,10,1, 11.9,1,1, 1.104, 10466.768, 477.885, 52751.993 25/03/21,05:11:59,15,10,1, 11.9,1,1, 1.104, 10466.799, 477.880, 52751.993 25/03/21,05:11:59,16,10,1, 11.9,1,1, 1.104, 10466.799, 477.888, 52751.997 25/03/21,05:11:59,17,10,1, 11.9,1,1, 1.104, 10466.793, 477.887, 52752.012 25/03/21,05:11:59,18,10,1, 11.9,1,1, 1.104, 10466.837, 477.870, 52752.027 25/03/21,05:11:59,19,10,1, 11.9,1,1, 1.104, 10466.822, 477.888, 52752.009 25/03/21,05:12:00,00,10,1, 11.9,1,1, 1.102, 10466.820, 477.888, 52752.009 25/03/21,05:12:00,01,10,1, 11.9,1,1, 1.102, 10466.838, 477.883, 52752.001 25/03/21,05:12:00,02,10,1, 11.9,1,1, 1.102, 10466.843, 477.883, 52751.920 25/03/21,05:12:00,03,10,1, 11.9,1,1, 1.102, 10466.830, 477.890, 52751.950 25/03/21,05:12:00,04,10,1, 11.9,1,1, 1.102, 10466.823, 477.883, 52751.950 25/03/21,05:12:00,05,10,1, 11.9,1,1, 1.102, 10466.851, 477.888, 52751.828 25/03/21,05:12:00,06,10,1, 11.9,1,1, 1.102, 10466.845, 477.890, 52751.929 25/03/21,05:12:00,07,10,1, 11.9,1,1, 1.102, 10466.884, 477.915, 52751.967 25/03/21,05:12:00,08,10,1, 11.9,1,1, 1.102, 10466.874, 477.892, 52751.965 25/03/21,05:12:00,09,10,1, 11.9,1,1, 1.102, 10466.902, 477.907, 52752.021 25/03/21,05:12:00,10,10,1, 11.9,1,1, 1.102, 10466.894, 477.927, 52751.949 25/03/21,05:12:00,11,10,1, 11.9,1,1, 1.102, 10466.908, 477.936, 52751.968 25/03/21,05:12:00,12,10,1, 11.9,1,1, 1.102, 10466.908, 477.950, 52751.955 25/03/21,05:12:00,13,10,1, 11.9,1,1, 1.102, 10466.935, 477.961, 52752.012 25/03/21,05:12:00,14,10,1, 11.9,1,1, 1.102, 10466.970, 477.964, 52751.995 25/03/21,05:12:00,15,10,1, 11.9,1,1, 1.102, 10466.945, 477.984, 52752.020 25/03/21,05:12:00,16,10,1, 11.9,1,1, 1.102, 10466.949, 477.991, 52752.010 25/03/21,05:12:00,17,10,1, 11.9,1,1, 1.102, 10466.987, 478.007, 52751.993 25/03/21,05:12:00,18,10,1, 11.9,1,1, 1.102, 10466.973, 477.987, 52751.968 25/03/21,05:12:00,19,10,1, 11.9,1,1, 1.102, 10466.988, 478.016, 52752.027 25/03/21,05:12:01,00,09,1, 11.9,1,1, 1.107, 10466.987, 478.016, 52752.027 25/03/21,05:12:01,01,09,1, 11.9,1,1, 1.107, 10467.023, 478.038, 52752.056 25/03/21,05:12:01,02,09,1, 11.9,1,1, 1.107, 10467.039, 478.044, 52752.099 25/03/21,05:12:01,03,09,1, 11.9,1,1, 1.107, 10467.072, 478.057, 52752.043 25/03/21,05:12:01,04,09,1, 11.9,1,1, 1.107, 10467.066, 478.065, 52752.060 25/03/21,05:12:01,05,09,1, 11.9,1,1, 1.107, 10467.075, 478.062, 52752.079 25/03/21,05:12:01,06,09,1, 11.9,1,1, 1.107, 10467.089, 478.073, 52752.091 25/03/21,05:12:01,07,09,1, 11.9,1,1, 1.107, 10467.128, 478.072, 52752.087 25/03/21,05:12:01,08,09,1, 11.9,1,1, 1.107, 10467.135, 478.088, 52752.074 25/03/21,05:12:01,09,09,1, 11.9,1,1, 1.107, 10467.161, 478.094, 52752.121 25/03/21,05:12:01,10,09,1, 11.9,1,1, 1.107, 10467.150, 478.102, 52752.083 25/03/21,05:12:01,11,09,1, 11.9,1,1, 1.107, 10467.151, 478.124, 52752.130 25/03/21,05:12:01,12,09,1, 11.9,1,1, 1.107, 10467.175, 478.139, 52752.175 25/03/21,05:12:01,13,09,1, 11.9,1,1, 1.107, 10467.163, 478.131, 52752.121 25/03/21,05:12:01,14,09,1, 11.9,1,1, 1.107, 10467.171, 478.157, 52752.167 25/03/21,05:12:01,15,09,1, 11.9,1,1, 1.107, 10467.194, 478.166, 52752.143 25/03/21,05:12:01,16,09,1, 11.9,1,1, 1.107, 10467.181, 478.169, 52752.193 25/03/21,05:12:01,17,09,1, 11.9,1,1, 1.107, 10467.214, 478.163, 52752.185 25/03/21,05:12:01,18,09,1, 11.9,1,1, 1.107, 10467.222, 478.196, 52752.127 25/03/21,05:12:01,19,09,1, 11.9,1,1, 1.107, 10467.210, 478.174, 52752.137 25/03/21,05:12:02,00,09,1, 11.9,1,1, 1.102, 10467.204, 478.174, 52752.137 25/03/21,05:12:02,01,09,1, 11.9,1,1, 1.102, 10467.250, 478.208, 52752.172 25/03/21,05:12:02,02,09,1, 11.9,1,1, 1.102, 10467.271, 478.228, 52752.284 25/03/21,05:12:02,03,09,1, 11.9,1,1, 1.102, 10467.255, 478.270, 52752.241 25/03/21,05:12:02,04,09,1, 11.9,1,1, 1.102, 10467.273, 478.261, 52752.235 25/03/21,05:12:02,05,09,1, 11.9,1,1, 1.102, 10467.314, 478.269, 52752.267 25/03/21,05:12:02,06,09,1, 11.9,1,1, 1.102, 10467.317, 478.302, 52752.208 25/03/21,05:12:02,07,09,1, 11.9,1,1, 1.102, 10467.345, 478.330, 52752.237 25/03/21,05:12:02,08,09,1, 11.9,1,1, 1.102, 10467.351, 478.316, 52752.258 25/03/21,05:12:02,09,09,1, 11.9,1,1, 1.102, 10467.381, 478.325, 52752.210 25/03/21,05:12:02,10,09,1, 11.9,1,1, 1.102, 10467.382, 478.345, 52752.265 25/03/21,05:12:02,11,09,1, 11.9,1,1, 1.102, 10467.377, 478.349, 52752.333 25/03/21,05:12:02,12,09,1, 11.9,1,1, 1.102, 10467.406, 478.369, 52752.261 25/03/21,05:12:02,13,09,1, 11.9,1,1, 1.102, 10467.417, 478.370, 52752.312 25/03/21,05:12:02,14,09,1, 11.9,1,1, 1.102, 10467.421, 478.386, 52752.197 25/03/21,05:12:02,15,09,1, 11.9,1,1, 1.102, 10467.433, 478.392, 52752.307 25/03/21,05:12:02,16,09,1, 11.9,1,1, 1.102, 10467.463, 478.397, 52752.272 25/03/21,05:12:02,17,09,1, 11.9,1,1, 1.102, 10467.475, 478.419, 52752.312 25/03/21,05:12:02,18,09,1, 11.9,1,1, 1.102, 10467.481, 478.427, 52752.333 25/03/21,05:12:02,19,09,1, 11.9,1,1, 1.102, 10467.509, 478.449, 52752.337 25/03/21,05:12:03,00,09,1, 11.9,1,1, 1.103, 10467.504, 478.449, 52752.337 25/03/21,05:12:03,01,09,1, 11.9,1,1, 1.103, 10467.537, 478.465, 52752.293 25/03/21,05:12:03,02,09,1, 11.9,1,1, 1.103, 10467.533, 478.471, 52752.265 25/03/21,05:12:03,03,09,1, 11.9,1,1, 1.103, 10467.523, 478.476, 52752.294 25/03/21,05:12:03,04,09,1, 11.9,1,1, 1.103, 10467.543, 478.496, 52752.371 25/03/21,05:12:03,05,09,1, 11.9,1,1, 1.103, 10467.558, 478.513, 52752.358 25/03/21,05:12:03,06,09,1, 11.9,1,1, 1.103, 10467.557, 478.540, 52752.364 25/03/21,05:12:03,07,09,1, 11.9,1,1, 1.103, 10467.577, 478.544, 52752.405 25/03/21,05:12:03,08,09,1, 11.9,1,1, 1.103, 10467.571, 478.540, 52752.334 25/03/21,05:12:03,09,09,1, 11.9,1,1, 1.103, 10467.592, 478.566, 52752.418 25/03/21,05:12:03,10,09,1, 11.9,1,1, 1.103, 10467.621, 478.585, 52752.414 25/03/21,05:12:03,11,09,1, 11.9,1,1, 1.103, 10467.645, 478.600, 52752.416 25/03/21,05:12:03,12,09,1, 11.9,1,1, 1.103, 10467.656, 478.624, 52752.344 25/03/21,05:12:03,13,09,1, 11.9,1,1, 1.103, 10467.673, 478.631, 52752.408 25/03/21,05:12:03,14,09,1, 11.9,1,1, 1.103, 10467.690, 478.655, 52752.394 25/03/21,05:12:03,15,09,1, 11.9,1,1, 1.103, 10467.689, 478.657, 52752.388 25/03/21,05:12:03,16,09,1, 11.9,1,1, 1.103, 10467.694, 478.688, 52752.456 25/03/21,05:12:03,17,09,1, 11.9,1,1, 1.103, 10467.737, 478.702, 52752.510 25/03/21,05:12:03,18,09,1, 11.9,1,1, 1.103, 10467.756, 478.705, 52752.470 25/03/21,05:12:03,19,09,1, 11.9,1,1, 1.103, 10467.752, 478.718, 52752.437 25/03/21,05:12:04,00,09,1, 12.0,1,1, 1.100, 10467.746, 478.718, 52752.437 25/03/21,05:12:04,01,09,1, 12.0,1,1, 1.100, 10467.775, 478.724, 52752.443 25/03/21,05:12:04,02,09,1, 12.0,1,1, 1.100, 10467.776, 478.747, 52752.489 25/03/21,05:12:04,03,09,1, 12.0,1,1, 1.100, 10467.796, 478.769, 52752.450 25/03/21,05:12:04,04,09,1, 12.0,1,1, 1.100, 10467.793, 478.761, 52752.465 25/03/21,05:12:04,05,09,1, 12.0,1,1, 1.100, 10467.805, 478.773, 52752.558 25/03/21,05:12:04,06,09,1, 12.0,1,1, 1.100, 10467.834, 478.812, 52752.484 25/03/21,05:12:04,07,09,1, 12.0,1,1, 1.100, 10467.852, 478.812, 52752.547 25/03/21,05:12:04,08,09,1, 12.0,1,1, 1.100, 10467.829, 478.812, 52752.512 25/03/21,05:12:04,09,09,1, 12.0,1,1, 1.100, 10467.858, 478.820, 52752.489 25/03/21,05:12:04,10,09,1, 12.0,1,1, 1.100, 10467.874, 478.867, 52752.528 25/03/21,05:12:04,11,09,1, 12.0,1,1, 1.100, 10467.865, 478.870, 52752.560 25/03/21,05:12:04,12,09,1, 12.0,1,1, 1.100, 10467.920, 478.877, 52752.525 25/03/21,05:12:04,13,09,1, 12.0,1,1, 1.100, 10467.907, 478.898, 52752.515 25/03/21,05:12:04,14,09,1, 12.0,1,1, 1.100, 10467.914, 478.923, 52752.525 25/03/21,05:12:04,15,09,1, 12.0,1,1, 1.100, 10467.936, 478.939, 52752.519 25/03/21,05:12:04,16,09,1, 12.0,1,1, 1.100, 10467.939, 478.939, 52752.504 25/03/21,05:12:04,17,09,1, 12.0,1,1, 1.100, 10467.930, 478.980, 52752.633 25/03/21,05:12:04,18,09,1, 12.0,1,1, 1.100, 10467.938, 478.975, 52752.694 25/03/21,05:12:04,19,09,1, 12.0,1,1, 1.100, 10467.941, 478.983, 52752.669 25/03/21,05:12:05,00,09,1, 11.9,1,1, 1.109, 10467.938, 478.983, 52752.669 25/03/21,05:12:05,01,09,1, 11.9,1,1, 1.109, 10467.979, 479.028, 52752.597 25/03/21,05:12:05,02,09,1, 11.9,1,1, 1.109, 10467.977, 479.053, 52752.576 25/03/21,05:12:05,03,09,1, 11.9,1,1, 1.109, 10467.970, 479.033, 52752.624 25/03/21,05:12:05,04,09,1, 11.9,1,1, 1.109, 10468.021, 479.074, 52752.706 25/03/21,05:12:05,05,09,1, 11.9,1,1, 1.109, 10468.030, 479.091, 52752.736 25/03/21,05:12:05,06,09,1, 11.9,1,1, 1.109, 10468.039, 479.102, 52752.731 25/03/21,05:12:05,07,09,1, 11.9,1,1, 1.109, 10468.042, 479.073, 52752.689 25/03/21,05:12:05,08,09,1, 11.9,1,1, 1.109, 10468.049, 479.126, 52752.724 25/03/21,05:12:05,09,09,1, 11.9,1,1, 1.109, 10468.072, 479.127, 52752.685 25/03/21,05:12:05,10,09,1, 11.9,1,1, 1.109, 10468.110, 479.133, 52752.705 25/03/21,05:12:05,11,09,1, 11.9,1,1, 1.109, 10468.103, 479.164, 52752.689 25/03/21,05:12:05,12,09,1, 11.9,1,1, 1.109, 10468.097, 479.155, 52752.718 25/03/21,05:12:05,13,09,1, 11.9,1,1, 1.109, 10468.128, 479.183, 52752.720 25/03/21,05:12:05,14,09,1, 11.9,1,1, 1.109, 10468.141, 479.188, 52752.736 25/03/21,05:12:05,15,09,1, 11.9,1,1, 1.109, 10468.161, 479.206, 52752.699 25/03/21,05:12:05,16,09,1, 11.9,1,1, 1.109, 10468.195, 479.218, 52752.792 25/03/21,05:12:05,17,09,1, 11.9,1,1, 1.109, 10468.171, 479.236, 52752.806 25/03/21,05:12:05,18,09,1, 11.9,1,1, 1.109, 10468.206, 479.228, 52752.727 25/03/21,05:12:05,19,09,1, 11.9,1,1, 1.109, 10468.194, 479.270, 52752.807 25/03/21,05:12:06,00,09,1, 12.0,1,1, 1.105, 10468.189, 479.270, 52752.807 25/03/21,05:12:06,01,09,1, 12.0,1,1, 1.105, 10468.223, 479.312, 52752.817 25/03/21,05:12:06,02,09,1, 12.0,1,1, 1.105, 10468.225, 479.336, 52752.796 25/03/21,05:12:06,03,09,1, 12.0,1,1, 1.105, 10468.255, 479.336, 52752.873 25/03/21,05:12:06,04,09,1, 12.0,1,1, 1.105, 10468.270, 479.362, 52752.750 25/03/21,05:12:06,05,09,1, 12.0,1,1, 1.105, 10468.256, 479.378, 52752.861 25/03/21,05:12:06,06,09,1, 12.0,1,1, 1.105, 10468.281, 479.384, 52752.927 25/03/21,05:12:06,07,09,1, 12.0,1,1, 1.105, 10468.296, 479.398, 52752.913 25/03/21,05:12:06,08,09,1, 12.0,1,1, 1.105, 10468.280, 479.413, 52752.886 25/03/21,05:12:06,09,09,1, 12.0,1,1, 1.105, 10468.312, 479.430, 52752.792 25/03/21,05:12:06,10,09,1, 12.0,1,1, 1.105, 10468.333, 479.446, 52752.875 25/03/21,05:12:06,11,09,1, 12.0,1,1, 1.105, 10468.305, 479.457, 52752.919 25/03/21,05:12:06,12,09,1, 12.0,1,1, 1.105, 10468.338, 479.476, 52752.992 25/03/21,05:12:06,13,09,1, 12.0,1,1, 1.105, 10468.335, 479.473, 52752.993 25/03/21,05:12:06,14,09,1, 12.0,1,1, 1.105, 10468.387, 479.475, 52752.932 25/03/21,05:12:06,15,09,1, 12.0,1,1, 1.105, 10468.375, 479.479, 52752.904 25/03/21,05:12:06,16,09,1, 12.0,1,1, 1.105, 10468.393, 479.482, 52752.917 25/03/21,05:12:06,17,09,1, 12.0,1,1, 1.105, 10468.389, 479.496, 52752.971 25/03/21,05:12:06,18,09,1, 12.0,1,1, 1.105, 10468.410, 479.525, 52752.818 25/03/21,05:12:06,19,09,1, 12.0,1,1, 1.105, 10468.411, 479.509, 52752.984 25/03/21,05:12:07,00,09,1, 12.0,1,1, 1.105, 10468.405, 479.509, 52752.984 25/03/21,05:12:07,01,09,1, 12.0,1,1, 1.105, 10468.440, 479.560, 52753.028 25/03/21,05:12:07,02,09,1, 12.0,1,1, 1.105, 10468.462, 479.525, 52752.981 25/03/21,05:12:07,03,09,1, 12.0,1,1, 1.105, 10468.456, 479.543, 52752.996 25/03/21,05:12:07,04,09,1, 12.0,1,1, 1.105, 10468.467, 479.529, 52752.962 25/03/21,05:12:07,05,09,1, 12.0,1,1, 1.105, 10468.462, 479.547, 52752.953 25/03/21,05:12:07,06,09,1, 12.0,1,1, 1.105, 10468.462, 479.564, 52753.010 25/03/21,05:12:07,07,09,1, 12.0,1,1, 1.105, 10468.488, 479.574, 52753.010 25/03/21,05:12:07,08,09,1, 12.0,1,1, 1.105, 10468.491, 479.578, 52752.988 25/03/21,05:12:07,09,09,1, 12.0,1,1, 1.105, 10468.489, 479.593, 52753.050 25/03/21,05:12:07,10,09,1, 12.0,1,1, 1.105, 10468.512, 479.582, 52752.954 25/03/21,05:12:07,11,09,1, 12.0,1,1, 1.105, 10468.498, 479.593, 52753.030 25/03/21,05:12:07,12,09,1, 12.0,1,1, 1.105, 10468.500, 479.589, 52753.020 25/03/21,05:12:07,13,09,1, 12.0,1,1, 1.105, 10468.515, 479.590, 52753.026 25/03/21,05:12:07,14,09,1, 12.0,1,1, 1.105, 10468.494, 479.579, 52752.995 25/03/21,05:12:07,15,09,1, 12.0,1,1, 1.105, 10468.502, 479.580, 52753.021 25/03/21,05:12:07,16,09,1, 12.0,1,1, 1.105, 10468.507, 479.571, 52752.996 25/03/21,05:12:07,17,09,1, 12.0,1,1, 1.105, 10468.521, 479.564, 52753.084 25/03/21,05:12:07,18,09,1, 12.0,1,1, 1.105, 10468.507, 479.564, 52752.996 25/03/21,05:12:07,19,09,1, 12.0,1,1, 1.105, 10468.510, 479.581, 52752.997 25/03/21,05:12:08,00,09,1, 11.9,1,1, 1.105, 10468.506, 479.581, 52752.997 25/03/21,05:12:08,01,09,1, 11.9,1,1, 1.105, 10468.525, 479.570, 52753.199 25/03/21,05:12:08,02,09,1, 11.9,1,1, 1.105, 10468.544, 479.568, 52753.061 25/03/21,05:12:08,03,09,1, 11.9,1,1, 1.105, 10468.543, 479.583, 52753.049 25/03/21,05:12:08,04,09,1, 11.9,1,1, 1.105, 10468.507, 479.552, 52753.106 25/03/21,05:12:08,05,09,1, 11.9,1,1, 1.105, 10468.524, 479.558, 52753.118 25/03/21,05:12:08,06,09,1, 11.9,1,1, 1.105, 10468.535, 479.551, 52753.071 25/03/21,05:12:08,07,09,1, 11.9,1,1, 1.105, 10468.521, 479.553, 52753.090 25/03/21,05:12:08,08,09,1, 11.9,1,1, 1.105, 10468.525, 479.544, 52753.067 25/03/21,05:12:08,09,09,1, 11.9,1,1, 1.105, 10468.517, 479.536, 52753.097 25/03/21,05:12:08,10,09,1, 11.9,1,1, 1.105, 10468.519, 479.513, 52753.033 25/03/21,05:12:08,11,09,1, 11.9,1,1, 1.105, 10468.500, 479.528, 52753.045 25/03/21,05:12:08,12,09,1, 11.9,1,1, 1.105, 10468.515, 479.530, 52753.058 25/03/21,05:12:08,13,09,1, 11.9,1,1, 1.105, 10468.516, 479.526, 52753.045 25/03/21,05:12:08,14,09,1, 11.9,1,1, 1.105, 10468.540, 479.522, 52753.099 25/03/21,05:12:08,15,09,1, 11.9,1,1, 1.105, 10468.533, 479.519, 52753.216 25/03/21,05:12:08,16,09,1, 11.9,1,1, 1.105, 10468.504, 479.511, 52753.166 25/03/21,05:12:08,17,09,1, 11.9,1,1, 1.105, 10468.506, 479.503, 52753.100 25/03/21,05:12:08,18,09,1, 11.9,1,1, 1.105, 10468.526, 479.508, 52753.113 25/03/21,05:12:08,19,09,1, 11.9,1,1, 1.105, 10468.536, 479.506, 52753.137 25/03/21,05:12:09,00,09,1, 11.9,1,1, 1.102, 10468.531, 479.506, 52753.137 25/03/21,05:12:09,01,09,1, 11.9,1,1, 1.102, 10468.515, 479.479, 52753.230 25/03/21,05:12:09,02,09,1, 11.9,1,1, 1.102, 10468.521, 479.495, 52753.109 25/03/21,05:12:09,03,09,1, 11.9,1,1, 1.102, 10468.504, 479.486, 52753.203 25/03/21,05:12:09,04,09,1, 11.9,1,1, 1.102, 10468.521, 479.470, 52752.831 25/03/21,05:12:09,05,09,1, 11.9,1,1, 1.102, 10468.471, 479.484, 52753.076 25/03/21,05:12:09,06,09,1, 11.9,1,1, 1.102, 10468.474, 479.472, 52753.213 25/03/21,05:12:09,07,09,1, 11.9,1,1, 1.102, 10468.492, 479.469, 52753.207 25/03/21,05:12:09,08,09,1, 11.9,1,1, 1.102, 10468.485, 479.454, 52753.155 25/03/21,05:12:09,09,09,1, 11.9,1,1, 1.102, 10468.500, 479.435, 52753.199 25/03/21,05:12:09,10,09,1, 11.9,1,1, 1.102, 10468.495, 479.455, 52753.155 25/03/21,05:12:09,11,09,1, 11.9,1,1, 1.102, 10468.484, 479.424, 52753.130 25/03/21,05:12:09,12,09,1, 11.9,1,1, 1.102, 10468.491, 479.416, 52753.231 25/03/21,05:12:09,13,09,1, 11.9,1,1, 1.102, 10468.468, 479.445, 52753.251 25/03/21,05:12:09,14,09,1, 11.9,1,1, 1.102, 10468.502, 479.441, 52753.234 25/03/21,05:12:09,15,09,1, 11.9,1,1, 1.102, 10468.489, 479.435, 52753.306 25/03/21,05:12:09,16,09,1, 11.9,1,1, 1.102, 10468.482, 479.428, 52753.212 25/03/21,05:12:09,17,09,1, 11.9,1,1, 1.102, 10468.484, 479.398, 52753.264 25/03/21,05:12:09,18,09,1, 11.9,1,1, 1.102, 10468.473, 479.369, 52753.246 25/03/21,05:12:09,19,09,1, 11.9,1,1, 1.102, 10468.481, 479.367, 52753.237 25/03/21,05:12:10,00,09,1, 11.9,1,1, 1.104, 10468.481, 479.367, 52753.237 25/03/21,05:12:10,01,09,1, 11.9,1,1, 1.104, 10468.487, 479.342, 52753.273 25/03/21,05:12:10,02,09,1, 11.9,1,1, 1.104, 10468.461, 479.338, 52753.311 25/03/21,05:12:10,03,09,1, 11.9,1,1, 1.104, 10468.453, 479.340, 52753.311 25/03/21,05:12:10,04,09,1, 11.9,1,1, 1.104, 10468.457, 479.315, 52753.290 25/03/21,05:12:10,05,09,1, 11.9,1,1, 1.104, 10468.476, 479.278, 52753.232 25/03/21,05:12:10,06,09,1, 11.9,1,1, 1.104, 10468.500, 479.284, 52753.244 25/03/21,05:12:10,07,09,1, 11.9,1,1, 1.104, 10468.451, 479.266, 52753.330 25/03/21,05:12:10,08,09,1, 11.9,1,1, 1.104, 10468.472, 479.271, 52753.357 25/03/21,05:12:10,09,09,1, 11.9,1,1, 1.104, 10468.463, 479.270, 52753.312 25/03/21,05:12:10,10,09,1, 11.9,1,1, 1.104, 10468.479, 479.248, 52753.290 25/03/21,05:12:10,11,09,1, 11.9,1,1, 1.104, 10468.460, 479.217, 52753.284 25/03/21,05:12:10,12,09,1, 11.9,1,1, 1.104, 10468.437, 479.231, 52753.275 25/03/21,05:12:10,13,09,1, 11.9,1,1, 1.104, 10468.452, 479.229, 52753.267 25/03/21,05:12:10,14,09,1, 11.9,1,1, 1.104, 10468.461, 479.198, 52753.304 25/03/21,05:12:10,15,09,1, 11.9,1,1, 1.104, 10468.432, 479.208, 52753.305 25/03/21,05:12:10,16,09,1, 11.9,1,1, 1.104, 10468.446, 479.176, 52753.201 25/03/21,05:12:10,17,09,1, 11.9,1,1, 1.104, 10468.440, 479.177, 52753.395 25/03/21,05:12:10,18,09,1, 11.9,1,1, 1.104, 10468.459, 479.157, 52753.375 25/03/21,05:12:10,19,09,1, 11.9,1,1, 1.104, 10468.435, 479.151, 52753.305 25/03/21,05:12:11,00,09,1, 11.9,1,1, 1.103, 10468.431, 479.151, 52753.305 25/03/21,05:12:11,01,09,1, 11.9,1,1, 1.103, 10468.443, 479.132, 52753.354 25/03/21,05:12:11,02,09,1, 11.9,1,1, 1.103, 10468.441, 479.144, 52753.388 25/03/21,05:12:11,03,09,1, 11.9,1,1, 1.103, 10468.432, 479.143, 52753.410 25/03/21,05:12:11,04,09,1, 11.9,1,1, 1.103, 10468.450, 479.111, 52753.392 25/03/21,05:12:11,05,09,1, 11.9,1,1, 1.103, 10468.462, 479.093, 52753.403 25/03/21,05:12:11,06,09,1, 11.9,1,1, 1.103, 10468.463, 479.099, 52753.423 25/03/21,05:12:11,07,09,1, 11.9,1,1, 1.103, 10468.464, 479.081, 52753.360 25/03/21,05:12:11,08,09,1, 11.9,1,1, 1.103, 10468.431, 479.073, 52753.384 25/03/21,05:12:11,09,09,1, 11.9,1,1, 1.103, 10468.457, 479.054, 52753.450 25/03/21,05:12:11,10,09,1, 11.9,1,1, 1.103, 10468.438, 479.060, 52753.738 25/03/21,05:12:11,11,09,1, 11.9,1,1, 1.103, 10468.481, 479.023, 52753.420 25/03/21,05:12:11,12,09,1, 11.9,1,1, 1.103, 10468.466, 479.031, 52753.405 25/03/21,05:12:11,13,09,1, 11.9,1,1, 1.103, 10468.469, 478.995, 52753.367 25/03/21,05:12:11,14,09,1, 11.9,1,1, 1.103, 10468.480, 478.996, 52753.351 25/03/21,05:12:11,15,09,1, 11.9,1,1, 1.103, 10468.479, 478.977, 52753.458 25/03/21,05:12:11,16,09,1, 11.9,1,1, 1.103, 10468.468, 478.971, 52753.473 25/03/21,05:12:11,17,09,1, 11.9,1,1, 1.103, 10468.466, 478.946, 52753.509 25/03/21,05:12:11,18,09,1, 11.9,1,1, 1.103, 10468.453, 478.944, 52753.519 25/03/21,05:12:11,19,09,1, 11.9,1,1, 1.103, 10468.471, 478.947, 52753.420 25/03/21,05:12:12,00,09,1, 11.9,1,1, 1.105, 10468.464, 478.947, 52753.420 25/03/21,05:12:12,01,09,1, 11.9,1,1, 1.105, 10468.481, 478.947, 52753.416 25/03/21,05:12:12,02,09,1, 11.9,1,1, 1.105, 10468.454, 478.934, 52753.526 25/03/21,05:12:12,03,09,1, 11.9,1,1, 1.105, 10468.465, 478.928, 52753.518 25/03/21,05:12:12,04,09,1, 11.9,1,1, 1.105, 10468.457, 478.912, 52753.486 25/03/21,05:12:12,05,09,1, 11.9,1,1, 1.105, 10468.441, 478.891, 52753.498 25/03/21,05:12:12,06,09,1, 11.9,1,1, 1.105, 10468.467, 478.879, 52753.481 25/03/21,05:12:12,07,09,1, 11.9,1,1, 1.105, 10468.461, 478.880, 52753.485 25/03/21,05:12:12,08,09,1, 11.9,1,1, 1.105, 10468.478, 478.883, 52753.497 25/03/21,05:12:12,09,09,1, 11.9,1,1, 1.105, 10468.475, 478.884, 52753.478 25/03/21,05:12:12,10,09,1, 11.9,1,1, 1.105, 10468.473, 478.892, 52753.518 25/03/21,05:12:12,11,09,1, 11.9,1,1, 1.105, 10468.450, 478.860, 52753.562 25/03/21,05:12:12,12,09,1, 11.9,1,1, 1.105, 10468.453, 478.868, 52753.565 25/03/21,05:12:12,13,09,1, 11.9,1,1, 1.105, 10468.467, 478.825, 52753.510 25/03/21,05:12:12,14,09,1, 11.9,1,1, 1.105, 10468.481, 478.826, 52753.560 25/03/21,05:12:12,15,09,1, 11.9,1,1, 1.105, 10468.462, 478.819, 52753.471 25/03/21,05:12:12,16,09,1, 11.9,1,1, 1.105, 10468.459, 478.794, 52753.462 25/03/21,05:12:12,17,09,1, 11.9,1,1, 1.105, 10468.477, 478.791, 52753.560 25/03/21,05:12:12,18,09,1, 11.9,1,1, 1.105, 10468.491, 478.771, 52753.578 25/03/21,05:12:12,19,09,1, 11.9,1,1, 1.105, 10468.505, 478.790, 52753.577 25/03/21,05:12:13,00,09,1, 11.9,1,1, 1.104, 10468.497, 478.790, 52753.577 25/03/21,05:12:13,01,09,1, 11.9,1,1, 1.104, 10468.494, 478.748, 52753.555 25/03/21,05:12:13,02,09,1, 11.9,1,1, 1.104, 10468.508, 478.742, 52753.553 25/03/21,05:12:13,03,09,1, 11.9,1,1, 1.104, 10468.498, 478.736, 52753.629 25/03/21,05:12:13,04,09,1, 11.9,1,1, 1.104, 10468.502, 478.742, 52753.606 25/03/21,05:12:13,05,09,1, 11.9,1,1, 1.104, 10468.529, 478.719, 52753.631 25/03/21,05:12:13,06,09,1, 11.9,1,1, 1.104, 10468.504, 478.697, 52753.664 25/03/21,05:12:13,07,09,1, 11.9,1,1, 1.104, 10468.539, 478.701, 52753.562 25/03/21,05:12:13,08,09,1, 11.9,1,1, 1.104, 10468.524, 478.685, 52753.527 25/03/21,05:12:13,09,09,1, 11.9,1,1, 1.104, 10468.524, 478.699, 52753.573 25/03/21,05:12:13,10,09,1, 11.9,1,1, 1.104, 10468.522, 478.666, 52753.520 25/03/21,05:12:13,11,09,1, 11.9,1,1, 1.104, 10468.537, 478.689, 52753.596 25/03/21,05:12:13,12,09,1, 11.9,1,1, 1.104, 10468.515, 478.654, 52753.663 25/03/21,05:12:13,13,09,1, 11.9,1,1, 1.104, 10468.553, 478.673, 52753.667 25/03/21,05:12:13,14,09,1, 11.9,1,1, 1.104, 10468.548, 478.632, 52753.696 25/03/21,05:12:13,15,09,1, 11.9,1,1, 1.104, 10468.562, 478.650, 52753.643 25/03/21,05:12:13,16,09,1, 11.9,1,1, 1.104, 10468.559, 478.625, 52753.685 25/03/21,05:12:13,17,09,1, 11.9,1,1, 1.104, 10468.528, 478.646, 52753.688 25/03/21,05:12:13,18,09,1, 11.9,1,1, 1.104, 10468.556, 478.626, 52753.645 25/03/21,05:12:13,19,09,1, 11.9,1,1, 1.104, 10468.600, 478.621, 52753.682 25/03/21,05:12:14,00,09,1, 11.9,1,1, 1.107, 10468.597, 478.621, 52753.682 25/03/21,05:12:14,01,09,1, 11.9,1,1, 1.107, 10468.593, 478.613, 52753.711 25/03/21,05:12:14,02,09,1, 11.9,1,1, 1.107, 10468.602, 478.579, 52753.665 25/03/21,05:12:14,03,09,1, 11.9,1,1, 1.107, 10468.595, 478.607, 52753.661 25/03/21,05:12:14,04,09,1, 11.9,1,1, 1.107, 10468.596, 478.579, 52753.676 25/03/21,05:12:14,05,09,1, 11.9,1,1, 1.107, 10468.634, 478.580, 52753.721 25/03/21,05:12:14,06,09,1, 11.9,1,1, 1.107, 10468.638, 478.591, 52753.715 25/03/21,05:12:14,07,09,1, 11.9,1,1, 1.107, 10468.618, 478.569, 52753.816 25/03/21,05:12:14,08,09,1, 11.9,1,1, 1.107, 10468.672, 478.560, 52753.734 25/03/21,05:12:14,09,09,1, 11.9,1,1, 1.107, 10468.667, 478.565, 52753.704 25/03/21,05:12:14,10,09,1, 11.9,1,1, 1.107, 10468.661, 478.531, 52753.761 25/03/21,05:12:14,11,09,1, 11.9,1,1, 1.107, 10468.678, 478.533, 52753.767 25/03/21,05:12:14,12,09,1, 11.9,1,1, 1.107, 10468.663, 478.522, 52753.808 25/03/21,05:12:14,13,09,1, 11.9,1,1, 1.107, 10468.692, 478.517, 52753.748 25/03/21,05:12:14,14,09,1, 11.9,1,1, 1.107, 10468.687, 478.513, 52753.792 25/03/21,05:12:14,15,09,1, 11.9,1,1, 1.107, 10468.711, 478.507, 52753.734 25/03/21,05:12:14,16,09,1, 11.9,1,1, 1.107, 10468.706, 478.458, 52753.649 25/03/21,05:12:14,17,09,1, 11.9,1,1, 1.107, 10468.710, 478.487, 52753.760 25/03/21,05:12:14,18,09,1, 11.9,1,1, 1.107, 10468.730, 478.457, 52753.832 25/03/21,05:12:14,19,09,1, 11.9,1,1, 1.107, 10468.712, 478.456, 52753.744 25/03/21,05:12:15,00,09,1, 12.0,1,1, 1.104, 10468.706, 478.456, 52753.744 25/03/21,05:12:15,01,09,1, 12.0,1,1, 1.104, 10468.749, 478.454, 52753.761 25/03/21,05:12:15,02,09,1, 12.0,1,1, 1.104, 10468.735, 478.438, 52753.795 25/03/21,05:12:15,03,09,1, 12.0,1,1, 1.104, 10468.736, 478.445, 52753.710 25/03/21,05:12:15,04,09,1, 12.0,1,1, 1.104, 10468.742, 478.414, 52753.725 25/03/21,05:12:15,05,09,1, 12.0,1,1, 1.104, 10468.757, 478.416, 52753.780 25/03/21,05:12:15,06,09,1, 12.0,1,1, 1.104, 10468.755, 478.417, 52753.801 25/03/21,05:12:15,07,09,1, 12.0,1,1, 1.104, 10468.745, 478.398, 52753.766 25/03/21,05:12:15,08,09,1, 12.0,1,1, 1.104, 10468.776, 478.405, 52753.839 25/03/21,05:12:15,09,09,1, 12.0,1,1, 1.104, 10468.738, 478.406, 52753.750 25/03/21,05:12:15,10,09,1, 12.0,1,1, 1.104, 10468.743, 478.366, 52753.767 25/03/21,05:12:15,11,09,1, 12.0,1,1, 1.104, 10468.785, 478.377, 52753.762 25/03/21,05:12:15,12,09,1, 12.0,1,1, 1.104, 10468.796, 478.353, 52753.889 25/03/21,05:12:15,13,09,1, 12.0,1,1, 1.104, 10468.808, 478.370, 52753.809 25/03/21,05:12:15,14,09,1, 12.0,1,1, 1.104, 10468.813, 478.352, 52753.843 25/03/21,05:12:15,15,09,1, 12.0,1,1, 1.104, 10468.829, 478.360, 52753.875 25/03/21,05:12:15,16,09,1, 12.0,1,1, 1.104, 10468.837, 478.320, 52753.793 25/03/21,05:12:15,17,09,1, 12.0,1,1, 1.104, 10468.865, 478.331, 52753.846 25/03/21,05:12:15,18,09,1, 12.0,1,1, 1.104, 10468.850, 478.301, 52753.824 25/03/21,05:12:15,19,09,1, 12.0,1,1, 1.104, 10468.836, 478.317, 52753.879 25/03/21,05:12:16,00,10,1, 11.9,1,1, 1.105, 10468.831, 478.317, 52753.879 25/03/21,05:12:16,01,10,1, 11.9,1,1, 1.105, 10468.862, 478.284, 52753.868 25/03/21,05:12:16,02,10,1, 11.9,1,1, 1.105, 10468.896, 478.298, 52753.817 25/03/21,05:12:16,03,10,1, 11.9,1,1, 1.105, 10468.897, 478.274, 52753.822 25/03/21,05:12:16,04,10,1, 11.9,1,1, 1.105, 10468.871, 478.257, 52753.846 25/03/21,05:12:16,05,10,1, 11.9,1,1, 1.105, 10468.889, 478.247, 52753.800 25/03/21,05:12:16,06,10,1, 11.9,1,1, 1.105, 10468.901, 478.257, 52753.916 25/03/21,05:12:16,07,10,1, 11.9,1,1, 1.105, 10468.904, 478.245, 52753.940 25/03/21,05:12:16,08,10,1, 11.9,1,1, 1.105, 10468.914, 478.253, 52753.933 25/03/21,05:12:16,09,10,1, 11.9,1,1, 1.105, 10468.933, 478.240, 52753.930 25/03/21,05:12:16,10,10,1, 11.9,1,1, 1.105, 10468.908, 478.224, 52753.913 25/03/21,05:12:16,11,10,1, 11.9,1,1, 1.105, 10468.927, 478.235, 52753.894 25/03/21,05:12:16,12,10,1, 11.9,1,1, 1.105, 10468.920, 478.221, 52753.884 25/03/21,05:12:16,13,10,1, 11.9,1,1, 1.105, 10468.924, 478.202, 52753.901 25/03/21,05:12:16,14,10,1, 11.9,1,1, 1.105, 10468.947, 478.203, 52753.901 25/03/21,05:12:16,15,10,1, 11.9,1,1, 1.105, 10468.948, 478.200, 52753.894 25/03/21,05:12:16,16,10,1, 11.9,1,1, 1.105, 10468.948, 478.189, 52753.886 25/03/21,05:12:16,17,10,1, 11.9,1,1, 1.105, 10468.958, 478.183, 52753.945 25/03/21,05:12:16,18,10,1, 11.9,1,1, 1.105, 10468.973, 478.153, 52753.961 25/03/21,05:12:16,19,10,1, 11.9,1,1, 1.105, 10468.977, 478.146, 52753.970 25/03/21,05:12:17,00,09,1, 11.9,1,1, 1.105, 10468.973, 478.146, 52753.970 25/03/21,05:12:17,01,09,1, 11.9,1,1, 1.105, 10468.998, 478.147, 52754.014 25/03/21,05:12:17,02,09,1, 11.9,1,1, 1.105, 10469.016, 478.134, 52754.002 25/03/21,05:12:17,03,09,1, 11.9,1,1, 1.105, 10469.026, 478.136, 52753.880 25/03/21,05:12:17,04,09,1, 11.9,1,1, 1.105, 10469.047, 478.129, 52753.929 25/03/21,05:12:17,05,09,1, 11.9,1,1, 1.105, 10469.059, 478.128, 52753.911 25/03/21,05:12:17,06,09,1, 11.9,1,1, 1.105, 10469.056, 478.110, 52754.032 25/03/21,05:12:17,07,09,1, 11.9,1,1, 1.105, 10469.057, 478.110, 52753.947 25/03/21,05:12:17,08,09,1, 11.9,1,1, 1.105, 10469.100, 478.102, 52753.955 25/03/21,05:12:17,09,09,1, 11.9,1,1, 1.105, 10469.101, 478.091, 52753.990 25/03/21,05:12:17,10,09,1, 11.9,1,1, 1.105, 10469.113, 478.088, 52753.948 25/03/21,05:12:17,11,09,1, 11.9,1,1, 1.105, 10469.144, 478.075, 52753.956 25/03/21,05:12:17,12,09,1, 11.9,1,1, 1.105, 10469.129, 478.077, 52753.966 25/03/21,05:12:17,13,09,1, 11.9,1,1, 1.105, 10469.144, 478.071, 52753.975 25/03/21,05:12:17,14,09,1, 11.9,1,1, 1.105, 10469.183, 478.082, 52753.974 25/03/21,05:12:17,15,09,1, 11.9,1,1, 1.105, 10469.157, 478.058, 52753.984 25/03/21,05:12:17,16,09,1, 11.9,1,1, 1.105, 10469.180, 478.068, 52754.065 25/03/21,05:12:17,17,09,1, 11.9,1,1, 1.105, 10469.182, 478.054, 52754.038 25/03/21,05:12:17,18,09,1, 11.9,1,1, 1.105, 10469.176, 478.053, 52753.954 25/03/21,05:12:17,19,09,1, 11.9,1,1, 1.105, 10469.198, 478.043, 52754.005 25/03/21,05:12:18,00,10,1, 11.9,1,1, 1.104, 10469.190, 478.043, 52754.005 25/03/21,05:12:18,01,10,1, 11.9,1,1, 1.104, 10469.204, 478.051, 52754.106 25/03/21,05:12:18,02,10,1, 11.9,1,1, 1.104, 10469.227, 478.050, 52754.066 25/03/21,05:12:18,03,10,1, 11.9,1,1, 1.104, 10469.229, 478.047, 52753.989 25/03/21,05:12:18,04,10,1, 11.9,1,1, 1.104, 10469.229, 478.060, 52754.045 25/03/21,05:12:18,05,10,1, 11.9,1,1, 1.104, 10469.265, 478.028, 52754.011 25/03/21,05:12:18,06,10,1, 11.9,1,1, 1.104, 10469.278, 478.038, 52754.148 25/03/21,05:12:18,07,10,1, 11.9,1,1, 1.104, 10469.273, 478.028, 52754.095 25/03/21,05:12:18,08,10,1, 11.9,1,1, 1.104, 10469.302, 478.056, 52754.128 25/03/21,05:12:18,09,10,1, 11.9,1,1, 1.104, 10469.294, 478.042, 52754.097 25/03/21,05:12:18,10,10,1, 11.9,1,1, 1.104, 10469.318, 478.028, 52754.031 25/03/21,05:12:18,11,10,1, 11.9,1,1, 1.104, 10469.337, 478.027, 52754.065 25/03/21,05:12:18,12,10,1, 11.9,1,1, 1.104, 10469.352, 478.016, 52754.042 25/03/21,05:12:18,13,10,1, 11.9,1,1, 1.104, 10469.376, 477.996, 52754.047 25/03/21,05:12:18,14,10,1, 11.9,1,1, 1.104, 10469.339, 478.019, 52754.150 25/03/21,05:12:18,15,10,1, 11.9,1,1, 1.104, 10469.394, 477.992, 52754.157 25/03/21,05:12:18,16,10,1, 11.9,1,1, 1.104, 10469.370, 478.009, 52754.108 25/03/21,05:12:18,17,10,1, 11.9,1,1, 1.104, 10469.398, 477.989, 52754.152 25/03/21,05:12:18,18,10,1, 11.9,1,1, 1.104, 10469.433, 477.981, 52754.106 25/03/21,05:12:18,19,10,1, 11.9,1,1, 1.104, 10469.439, 477.968, 52754.124 25/03/21,05:12:19,00,11,1, 12.0,1,1, 1.107, 10469.432, 477.968, 52754.124 25/03/21,05:12:19,01,11,1, 12.0,1,1, 1.107, 10469.472, 477.955, 52754.078 25/03/21,05:12:19,02,11,1, 12.0,1,1, 1.107, 10469.450, 477.962, 52754.115 25/03/21,05:12:19,03,11,1, 12.0,1,1, 1.107, 10469.464, 477.938, 52754.066 25/03/21,05:12:19,04,11,1, 12.0,1,1, 1.107, 10469.488, 477.954, 52754.059 25/03/21,05:12:19,05,11,1, 12.0,1,1, 1.107, 10469.506, 477.947, 52754.133 25/03/21,05:12:19,06,11,1, 12.0,1,1, 1.107, 10469.526, 477.940, 52754.078 25/03/21,05:12:19,07,11,1, 12.0,1,1, 1.107, 10469.521, 477.935, 52754.126 25/03/21,05:12:19,08,11,1, 12.0,1,1, 1.107, 10469.569, 477.921, 52754.131 25/03/21,05:12:19,09,11,1, 12.0,1,1, 1.107, 10469.578, 477.906, 52754.156 25/03/21,05:12:19,10,11,1, 12.0,1,1, 1.107, 10469.586, 477.893, 52754.115 25/03/21,05:12:19,11,11,1, 12.0,1,1, 1.107, 10469.619, 477.900, 52754.072 25/03/21,05:12:19,12,11,1, 12.0,1,1, 1.107, 10469.632, 477.911, 52754.150 25/03/21,05:12:19,13,11,1, 12.0,1,1, 1.107, 10469.651, 477.898, 52754.128 25/03/21,05:12:19,14,11,1, 12.0,1,1, 1.107, 10469.647, 477.901, 52754.189 25/03/21,05:12:19,15,11,1, 12.0,1,1, 1.107, 10469.647, 477.897, 52754.225 25/03/21,05:12:19,16,11,1, 12.0,1,1, 1.107, 10469.662, 477.920, 52754.162 25/03/21,05:12:19,17,11,1, 12.0,1,1, 1.107, 10469.696, 477.918, 52754.175 25/03/21,05:12:19,18,11,1, 12.0,1,1, 1.107, 10469.692, 477.892, 52754.134 25/03/21,05:12:19,19,11,1, 12.0,1,1, 1.107, 10469.722, 477.884, 52754.216 25/03/21,05:12:20,00,10,1, 11.9,1,1, 1.106, 10469.716, 477.884, 52754.216 25/03/21,05:12:20,01,10,1, 11.9,1,1, 1.106, 10469.753, 477.901, 52754.184 25/03/21,05:12:20,02,10,1, 11.9,1,1, 1.106, 10469.760, 477.897, 52754.154 25/03/21,05:12:20,03,10,1, 11.9,1,1, 1.106, 10469.768, 477.893, 52754.209 25/03/21,05:12:20,04,10,1, 11.9,1,1, 1.106, 10469.769, 477.877, 52754.155 25/03/21,05:12:20,05,10,1, 11.9,1,1, 1.106, 10469.799, 477.872, 52754.136 25/03/21,05:12:20,06,10,1, 11.9,1,1, 1.106, 10469.805, 477.861, 52754.185 25/03/21,05:12:20,07,10,1, 11.9,1,1, 1.106, 10469.846, 477.870, 52754.149 25/03/21,05:12:20,08,10,1, 11.9,1,1, 1.106, 10469.838, 477.862, 52754.084 25/03/21,05:12:20,09,10,1, 11.9,1,1, 1.106, 10469.850, 477.836, 52754.214 25/03/21,05:12:20,10,10,1, 11.9,1,1, 1.106, 10469.863, 477.818, 52754.192 25/03/21,05:12:20,11,10,1, 11.9,1,1, 1.106, 10469.893, 477.804, 52754.198 25/03/21,05:12:20,12,10,1, 11.9,1,1, 1.106, 10469.904, 477.833, 52754.193 25/03/21,05:12:20,13,10,1, 11.9,1,1, 1.106, 10469.913, 477.807, 52754.239 25/03/21,05:12:20,14,10,1, 11.9,1,1, 1.106, 10469.928, 477.784, 52754.220 25/03/21,05:12:20,15,10,1, 11.9,1,1, 1.106, 10469.943, 477.782, 52754.153 25/03/21,05:12:20,16,10,1, 11.9,1,1, 1.106, 10469.965, 477.791, 52754.153 25/03/21,05:12:20,17,10,1, 11.9,1,1, 1.106, 10469.991, 477.772, 52754.241 25/03/21,05:12:20,18,10,1, 11.9,1,1, 1.106, 10469.995, 477.783, 52754.197 25/03/21,05:12:20,19,10,1, 11.9,1,1, 1.106, 10470.002, 477.782, 52754.156 25/03/21,05:12:21,00,10,1, 11.9,1,1, 1.107, 10469.999, 477.782, 52754.156 25/03/21,05:12:21,01,10,1, 11.9,1,1, 1.107, 10470.051, 477.755, 52754.175 25/03/21,05:12:21,02,10,1, 11.9,1,1, 1.107, 10470.075, 477.747, 52754.101 25/03/21,05:12:21,03,10,1, 11.9,1,1, 1.107, 10470.064, 477.736, 52754.011 25/03/21,05:12:21,04,10,1, 11.9,1,1, 1.107, 10470.079, 477.757, 52754.231 25/03/21,05:12:21,05,10,1, 11.9,1,1, 1.107, 10470.093, 477.734, 52754.162 25/03/21,05:12:21,06,10,1, 11.9,1,1, 1.107, 10470.093, 477.708, 52754.237 25/03/21,05:12:21,07,10,1, 11.9,1,1, 1.107, 10470.087, 477.698, 52754.144 25/03/21,05:12:21,08,10,1, 11.9,1,1, 1.107, 10470.129, 477.697, 52754.151 25/03/21,05:12:21,09,10,1, 11.9,1,1, 1.107, 10470.142, 477.687, 52754.188 25/03/21,05:12:21,10,10,1, 11.9,1,1, 1.107, 10470.137, 477.700, 52754.295 25/03/21,05:12:21,11,10,1, 11.9,1,1, 1.107, 10470.148, 477.676, 52754.168 25/03/21,05:12:21,12,10,1, 11.9,1,1, 1.107, 10470.175, 477.639, 52754.158 25/03/21,05:12:21,13,10,1, 11.9,1,1, 1.107, 10470.161, 477.665, 52754.149 25/03/21,05:12:21,14,10,1, 11.9,1,1, 1.107, 10470.193, 477.660, 52754.209 25/03/21,05:12:21,15,10,1, 11.9,1,1, 1.107, 10470.208, 477.631, 52754.150 25/03/21,05:12:21,16,10,1, 11.9,1,1, 1.107, 10470.220, 477.646, 52754.239 25/03/21,05:12:21,17,10,1, 11.9,1,1, 1.107, 10470.229, 477.626, 52754.213 25/03/21,05:12:21,18,10,1, 11.9,1,1, 1.107, 10470.205, 477.640, 52754.218 25/03/21,05:12:21,19,10,1, 11.9,1,1, 1.107, 10470.259, 477.625, 52754.168 25/03/21,05:12:22,00,10,1, 11.9,1,1, 1.106, 10470.258, 477.625, 52754.168 25/03/21,05:12:22,01,10,1, 11.9,1,1, 1.106, 10470.281, 477.617, 52754.243 25/03/21,05:12:22,02,10,1, 11.9,1,1, 1.106, 10470.291, 477.614, 52754.302 25/03/21,05:12:22,03,10,1, 11.9,1,1, 1.106, 10470.302, 477.606, 52754.217 25/03/21,05:12:22,04,10,1, 11.9,1,1, 1.106, 10470.319, 477.604, 52754.254 25/03/21,05:12:22,05,10,1, 11.9,1,1, 1.106, 10470.328, 477.601, 52754.174 25/03/21,05:12:22,06,10,1, 11.9,1,1, 1.106, 10470.339, 477.623, 52754.248 25/03/21,05:12:22,07,10,1, 11.9,1,1, 1.106, 10470.371, 477.638, 52754.248 25/03/21,05:12:22,08,10,1, 11.9,1,1, 1.106, 10470.387, 477.604, 52754.173 25/03/21,05:12:22,09,10,1, 11.9,1,1, 1.106, 10470.393, 477.581, 52754.247 25/03/21,05:12:22,10,10,1, 11.9,1,1, 1.106, 10470.412, 477.579, 52754.269 25/03/21,05:12:22,11,10,1, 11.9,1,1, 1.106, 10470.413, 477.575, 52754.171 25/03/21,05:12:22,12,10,1, 11.9,1,1, 1.106, 10470.400, 477.583, 52754.251 25/03/21,05:12:22,13,10,1, 11.9,1,1, 1.106, 10470.424, 477.587, 52754.192 25/03/21,05:12:22,14,10,1, 11.9,1,1, 1.106, 10470.436, 477.566, 52754.215 25/03/21,05:12:22,15,10,1, 11.9,1,1, 1.106, 10470.426, 477.563, 52754.129 25/03/21,05:12:22,16,10,1, 11.9,1,1, 1.106, 10470.478, 477.560, 52754.225 25/03/21,05:12:22,17,10,1, 11.9,1,1, 1.106, 10470.464, 477.557, 52754.166 25/03/21,05:12:22,18,10,1, 11.9,1,1, 1.106, 10470.465, 477.536, 52754.298 25/03/21,05:12:22,19,10,1, 11.9,1,1, 1.106, 10470.497, 477.539, 52754.215 25/03/21,05:12:23,00,10,1, 11.9,1,1, 1.106, 10470.492, 477.539, 52754.215 25/03/21,05:12:23,01,10,1, 11.9,1,1, 1.106, 10470.523, 477.499, 52754.198 25/03/21,05:12:23,02,10,1, 11.9,1,1, 1.106, 10470.536, 477.501, 52754.229 25/03/21,05:12:23,03,10,1, 11.9,1,1, 1.106, 10470.526, 477.516, 52754.272 25/03/21,05:12:23,04,10,1, 11.9,1,1, 1.106, 10470.531, 477.510, 52754.264 25/03/21,05:12:23,05,10,1, 11.9,1,1, 1.106, 10470.560, 477.506, 52754.320 25/03/21,05:12:23,06,10,1, 11.9,1,1, 1.106, 10470.559, 477.492, 52754.285 25/03/21,05:12:23,07,10,1, 11.9,1,1, 1.106, 10470.557, 477.484, 52754.220 25/03/21,05:12:23,08,10,1, 11.9,1,1, 1.106, 10470.590, 477.456, 52754.313 25/03/21,05:12:23,09,10,1, 11.9,1,1, 1.106, 10470.603, 477.470, 52754.253 25/03/21,05:12:23,10,10,1, 11.9,1,1, 1.106, 10470.600, 477.459, 52754.290 25/03/21,05:12:23,11,10,1, 11.9,1,1, 1.106, 10470.597, 477.477, 52754.335 25/03/21,05:12:23,12,10,1, 11.9,1,1, 1.106, 10470.637, 477.492, 52754.306 25/03/21,05:12:23,13,10,1, 11.9,1,1, 1.106, 10470.658, 477.491, 52754.273 25/03/21,05:12:23,14,10,1, 11.9,1,1, 1.106, 10470.664, 477.483, 52754.317 25/03/21,05:12:23,15,10,1, 11.9,1,1, 1.106, 10470.665, 477.475, 52754.228 25/03/21,05:12:23,16,10,1, 11.9,1,1, 1.106, 10470.660, 477.492, 52754.267 25/03/21,05:12:23,17,10,1, 11.9,1,1, 1.106, 10470.687, 477.477, 52754.299 25/03/21,05:12:23,18,10,1, 11.9,1,1, 1.106, 10470.715, 477.487, 52754.344 25/03/21,05:12:23,19,10,1, 11.9,1,1, 1.106, 10470.731, 477.492, 52754.303 25/03/21,05:12:24,00,10,1, 11.9,1,1, 1.106, 10470.725, 477.492, 52754.303 25/03/21,05:12:24,01,10,1, 11.9,1,1, 1.106, 10470.729, 477.497, 52754.254 25/03/21,05:12:24,02,10,1, 11.9,1,1, 1.106, 10470.760, 477.484, 52754.286 25/03/21,05:12:24,03,10,1, 11.9,1,1, 1.106, 10470.766, 477.493, 52754.295 25/03/21,05:12:24,04,10,1, 11.9,1,1, 1.106, 10470.781, 477.526, 52754.399 25/03/21,05:12:24,05,10,1, 11.9,1,1, 1.106, 10470.761, 477.509, 52754.391 25/03/21,05:12:24,06,10,1, 11.9,1,1, 1.106, 10470.773, 477.510, 52754.340 25/03/21,05:12:24,07,10,1, 11.9,1,1, 1.106, 10470.774, 477.515, 52754.396 25/03/21,05:12:24,08,10,1, 11.9,1,1, 1.106, 10470.806, 477.512, 52754.340 25/03/21,05:12:24,09,10,1, 11.9,1,1, 1.106, 10470.815, 477.522, 52754.387 25/03/21,05:12:24,10,10,1, 11.9,1,1, 1.106, 10470.819, 477.499, 52754.358 25/03/21,05:12:24,11,10,1, 11.9,1,1, 1.106, 10470.837, 477.519, 52754.387 25/03/21,05:12:24,12,10,1, 11.9,1,1, 1.106, 10470.821, 477.534, 52754.392 25/03/21,05:12:24,13,10,1, 11.9,1,1, 1.106, 10470.838, 477.522, 52754.470 25/03/21,05:12:24,14,10,1, 11.9,1,1, 1.106, 10470.854, 477.506, 52754.354 25/03/21,05:12:24,15,10,1, 11.9,1,1, 1.106, 10470.857, 477.525, 52754.334 25/03/21,05:12:24,16,10,1, 11.9,1,1, 1.106, 10470.852, 477.522, 52754.402 25/03/21,05:12:24,17,10,1, 11.9,1,1, 1.106, 10470.904, 477.505, 52754.373 25/03/21,05:12:24,18,10,1, 11.9,1,1, 1.106, 10470.884, 477.508, 52754.351 25/03/21,05:12:24,19,10,1, 11.9,1,1, 1.106, 10470.921, 477.521, 52754.420 25/03/21,05:12:25,00,11,1, 11.9,1,1, 1.103, 10470.917, 477.521, 52754.420 25/03/21,05:12:25,01,11,1, 11.9,1,1, 1.103, 10470.934, 477.507, 52754.469 25/03/21,05:12:25,02,11,1, 11.9,1,1, 1.103, 10470.949, 477.505, 52754.361 25/03/21,05:12:25,03,11,1, 11.9,1,1, 1.103, 10470.918, 477.523, 52754.388 25/03/21,05:12:25,04,11,1, 11.9,1,1, 1.103, 10470.920, 477.516, 52754.414 25/03/21,05:12:25,05,11,1, 11.9,1,1, 1.103, 10470.959, 477.508, 52754.396 25/03/21,05:12:25,06,11,1, 11.9,1,1, 1.103, 10470.950, 477.513, 52754.498 25/03/21,05:12:25,07,11,1, 11.9,1,1, 1.103, 10470.976, 477.499, 52754.445 25/03/21,05:12:25,08,11,1, 11.9,1,1, 1.103, 10470.972, 477.544, 52754.512 25/03/21,05:12:25,09,11,1, 11.9,1,1, 1.103, 10470.965, 477.504, 52754.444 25/03/21,05:12:25,10,11,1, 11.9,1,1, 1.103, 10470.993, 477.490, 52754.457 25/03/21,05:12:25,11,11,1, 11.9,1,1, 1.103, 10470.987, 477.469, 52754.421 25/03/21,05:12:25,12,11,1, 11.9,1,1, 1.103, 10470.988, 477.475, 52754.434 25/03/21,05:12:25,13,11,1, 11.9,1,1, 1.103, 10470.999, 477.491, 52754.486 25/03/21,05:12:25,14,11,1, 11.9,1,1, 1.103, 10470.993, 477.499, 52754.439 25/03/21,05:12:25,15,11,1, 11.9,1,1, 1.103, 10470.990, 477.483, 52754.427 25/03/21,05:12:25,16,11,1, 11.9,1,1, 1.103, 10471.003, 477.484, 52754.481 25/03/21,05:12:25,17,11,1, 11.9,1,1, 1.103, 10471.047, 477.483, 52754.466 25/03/21,05:12:25,18,11,1, 11.9,1,1, 1.103, 10471.010, 477.486, 52754.557 25/03/21,05:12:25,19,11,1, 11.9,1,1, 1.103, 10471.056, 477.487, 52754.489 25/03/21,05:12:26,00,11,1, 11.9,1,1, 1.104, 10471.051, 477.487, 52754.489 25/03/21,05:12:26,01,11,1, 11.9,1,1, 1.104, 10471.063, 477.496, 52754.582 25/03/21,05:12:26,02,11,1, 11.9,1,1, 1.104, 10471.060, 477.462, 52754.558 25/03/21,05:12:26,03,11,1, 11.9,1,1, 1.104, 10471.068, 477.478, 52754.544 25/03/21,05:12:26,04,11,1, 11.9,1,1, 1.104, 10471.061, 477.436, 52754.494 25/03/21,05:12:26,05,11,1, 11.9,1,1, 1.104, 10471.087, 477.455, 52754.493 25/03/21,05:12:26,06,11,1, 11.9,1,1, 1.104, 10471.082, 477.445, 52754.591 25/03/21,05:12:26,07,11,1, 11.9,1,1, 1.104, 10471.100, 477.459, 52754.582 25/03/21,05:12:26,08,11,1, 11.9,1,1, 1.104, 10471.099, 477.461, 52754.551 25/03/21,05:12:26,09,11,1, 11.9,1,1, 1.104, 10471.098, 477.462, 52754.564 25/03/21,05:12:26,10,11,1, 11.9,1,1, 1.104, 10471.137, 477.441, 52754.602 25/03/21,05:12:26,11,11,1, 11.9,1,1, 1.104, 10471.130, 477.440, 52754.567 25/03/21,05:12:26,12,11,1, 11.9,1,1, 1.104, 10471.141, 477.449, 52754.541 25/03/21,05:12:26,13,11,1, 11.9,1,1, 1.104, 10471.152, 477.455, 52754.565 25/03/21,05:12:26,14,11,1, 11.9,1,1, 1.104, 10471.150, 477.436, 52754.636 25/03/21,05:12:26,15,11,1, 11.9,1,1, 1.104, 10471.131, 477.411, 52754.523 25/03/21,05:12:26,16,11,1, 11.9,1,1, 1.104, 10471.128, 477.427, 52754.550 25/03/21,05:12:26,17,11,1, 11.9,1,1, 1.104, 10471.156, 477.412, 52754.546 25/03/21,05:12:26,18,11,1, 11.9,1,1, 1.104, 10471.151, 477.416, 52754.615 25/03/21,05:12:26,19,11,1, 11.9,1,1, 1.104, 10471.166, 477.428, 52754.608 25/03/21,05:12:27,00,10,1, 12.0,1,1, 1.104, 10471.159, 477.428, 52754.608 25/03/21,05:12:27,01,10,1, 12.0,1,1, 1.104, 10471.141, 477.435, 52754.601 25/03/21,05:12:27,02,10,1, 12.0,1,1, 1.104, 10471.157, 477.417, 52754.627 25/03/21,05:12:27,03,10,1, 12.0,1,1, 1.104, 10471.153, 477.390, 52754.659 25/03/21,05:12:27,04,10,1, 12.0,1,1, 1.104, 10471.138, 477.389, 52754.603 25/03/21,05:12:27,05,10,1, 12.0,1,1, 1.104, 10471.165, 477.406, 52754.560 25/03/21,05:12:27,06,10,1, 12.0,1,1, 1.104, 10471.130, 477.388, 52754.571 25/03/21,05:12:27,07,10,1, 12.0,1,1, 1.104, 10471.178, 477.420, 52754.586 25/03/21,05:12:27,08,10,1, 12.0,1,1, 1.104, 10471.201, 477.373, 52754.567 25/03/21,05:12:27,09,10,1, 12.0,1,1, 1.104, 10471.175, 477.383, 52754.629 25/03/21,05:12:27,10,10,1, 12.0,1,1, 1.104, 10471.183, 477.376, 52754.588 25/03/21,05:12:27,11,10,1, 12.0,1,1, 1.104, 10471.206, 477.382, 52754.880 25/03/21,05:12:27,12,10,1, 12.0,1,1, 1.104, 10471.213, 477.385, 52754.576 25/03/21,05:12:27,13,10,1, 12.0,1,1, 1.104, 10471.191, 477.406, 52754.732 25/03/21,05:12:27,14,10,1, 12.0,1,1, 1.104, 10471.220, 477.404, 52754.647 25/03/21,05:12:27,15,10,1, 12.0,1,1, 1.104, 10471.195, 477.372, 52754.615 25/03/21,05:12:27,16,10,1, 12.0,1,1, 1.104, 10471.245, 477.403, 52754.773 25/03/21,05:12:27,17,10,1, 12.0,1,1, 1.104, 10471.230, 477.376, 52754.650 25/03/21,05:12:27,18,10,1, 12.0,1,1, 1.104, 10471.227, 477.385, 52754.649 25/03/21,05:12:27,19,10,1, 12.0,1,1, 1.104, 10471.240, 477.389, 52754.652 25/03/21,05:12:28,00,09,1, 11.9,1,1, 1.103, 10471.234, 477.389, 52754.652 25/03/21,05:12:28,01,09,1, 11.9,1,1, 1.103, 10471.247, 477.413, 52754.772 25/03/21,05:12:28,02,09,1, 11.9,1,1, 1.103, 10471.268, 477.391, 52754.725 25/03/21,05:12:28,03,09,1, 11.9,1,1, 1.103, 10471.239, 477.394, 52754.695 25/03/21,05:12:28,04,09,1, 11.9,1,1, 1.103, 10471.234, 477.383, 52754.658 25/03/21,05:12:28,05,09,1, 11.9,1,1, 1.103, 10471.271, 477.373, 52754.670 25/03/21,05:12:28,06,09,1, 11.9,1,1, 1.103, 10471.277, 477.388, 52754.715 25/03/21,05:12:28,07,09,1, 11.9,1,1, 1.103, 10471.267, 477.385, 52754.759 25/03/21,05:12:28,08,09,1, 11.9,1,1, 1.103, 10471.273, 477.388, 52754.851 25/03/21,05:12:28,09,09,1, 11.9,1,1, 1.103, 10471.269, 477.336, 52754.717 25/03/21,05:12:28,10,09,1, 11.9,1,1, 1.103, 10471.263, 477.370, 52754.800 25/03/21,05:12:28,11,09,1, 11.9,1,1, 1.103, 10471.255, 477.356, 52754.784 25/03/21,05:12:28,12,09,1, 11.9,1,1, 1.103, 10471.288, 477.370, 52754.811 25/03/21,05:12:28,13,09,1, 11.9,1,1, 1.103, 10471.274, 477.349, 52754.721 25/03/21,05:12:28,14,09,1, 11.9,1,1, 1.103, 10471.272, 477.337, 52754.845 25/03/21,05:12:28,15,09,1, 11.9,1,1, 1.103, 10471.282, 477.323, 52754.814 25/03/21,05:12:28,16,09,1, 11.9,1,1, 1.103, 10471.250, 477.343, 52754.800 25/03/21,05:12:28,17,09,1, 11.9,1,1, 1.103, 10471.265, 477.325, 52754.863 25/03/21,05:12:28,18,09,1, 11.9,1,1, 1.103, 10471.287, 477.315, 52754.827 25/03/21,05:12:28,19,09,1, 11.9,1,1, 1.103, 10471.278, 477.311, 52754.840 25/03/21,05:12:29,00,09,1, 12.0,1,1, 1.103, 10471.276, 477.311, 52754.840 25/03/21,05:12:29,01,09,1, 12.0,1,1, 1.103, 10471.280, 477.304, 52754.844 25/03/21,05:12:29,02,09,1, 12.0,1,1, 1.103, 10471.274, 477.270, 52754.823 25/03/21,05:12:29,03,09,1, 12.0,1,1, 1.103, 10471.281, 477.279, 52754.912 25/03/21,05:12:29,04,09,1, 12.0,1,1, 1.103, 10471.268, 477.270, 52754.795 25/03/21,05:12:29,05,09,1, 12.0,1,1, 1.103, 10471.266, 477.267, 52754.824 25/03/21,05:12:29,06,09,1, 12.0,1,1, 1.103, 10471.264, 477.267, 52754.903 25/03/21,05:12:29,07,09,1, 12.0,1,1, 1.103, 10471.260, 477.240, 52754.883 25/03/21,05:12:29,08,09,1, 12.0,1,1, 1.103, 10471.278, 477.239, 52754.860 25/03/21,05:12:29,09,09,1, 12.0,1,1, 1.103, 10471.272, 477.237, 52754.863 25/03/21,05:12:29,10,09,1, 12.0,1,1, 1.103, 10471.285, 477.249, 52754.840 25/03/21,05:12:29,11,09,1, 12.0,1,1, 1.103, 10471.264, 477.217, 52754.817 25/03/21,05:12:29,12,09,1, 12.0,1,1, 1.103, 10471.281, 477.218, 52754.919 25/03/21,05:12:29,13,09,1, 12.0,1,1, 1.103, 10471.263, 477.213, 52754.912 25/03/21,05:12:29,14,09,1, 12.0,1,1, 1.103, 10471.270, 477.206, 52755.039 25/03/21,05:12:29,15,09,1, 12.0,1,1, 1.103, 10471.259, 477.181, 52754.968 25/03/21,05:12:29,16,09,1, 12.0,1,1, 1.103, 10471.252, 477.178, 52754.940 25/03/21,05:12:29,17,09,1, 12.0,1,1, 1.103, 10471.263, 477.156, 52754.911 25/03/21,05:12:29,18,09,1, 12.0,1,1, 1.103, 10471.230, 477.167, 52754.925 25/03/21,05:12:29,19,09,1, 12.0,1,1, 1.103, 10471.270, 477.168, 52754.976 25/03/21,05:12:30,00,10,1, 11.9,1,1, 1.108, 10471.268, 477.168, 52754.976 25/03/21,05:12:30,01,10,1, 11.9,1,1, 1.108, 10471.231, 477.157, 52754.939 25/03/21,05:12:30,02,10,1, 11.9,1,1, 1.108, 10471.251, 477.164, 52755.050 25/03/21,05:12:30,03,10,1, 11.9,1,1, 1.108, 10471.242, 477.141, 52754.983 25/03/21,05:12:30,04,10,1, 11.9,1,1, 1.108, 10471.234, 477.135, 52755.023 25/03/21,05:12:30,05,10,1, 11.9,1,1, 1.108, 10471.229, 477.150, 52755.044 25/03/21,05:12:30,06,10,1, 11.9,1,1, 1.108, 10471.235, 477.098, 52754.962 25/03/21,05:12:30,07,10,1, 11.9,1,1, 1.108, 10471.208, 477.097, 52754.984 25/03/21,05:12:30,08,10,1, 11.9,1,1, 1.108, 10471.227, 477.092, 52755.060 25/03/21,05:12:30,09,10,1, 11.9,1,1, 1.108, 10471.224, 477.087, 52755.107 25/03/21,05:12:30,10,10,1, 11.9,1,1, 1.108, 10471.228, 477.094, 52755.015 25/03/21,05:12:30,11,10,1, 11.9,1,1, 1.108, 10471.208, 477.083, 52755.029 25/03/21,05:12:30,12,10,1, 11.9,1,1, 1.108, 10471.230, 477.085, 52755.007 25/03/21,05:12:30,13,10,1, 11.9,1,1, 1.108, 10471.220, 477.092, 52755.080 25/03/21,05:12:30,14,10,1, 11.9,1,1, 1.108, 10471.238, 477.072, 52755.023 25/03/21,05:12:30,15,10,1, 11.9,1,1, 1.108, 10471.230, 477.084, 52755.128 25/03/21,05:12:30,16,10,1, 11.9,1,1, 1.108, 10471.253, 477.087, 52755.153 25/03/21,05:12:30,17,10,1, 11.9,1,1, 1.108, 10471.231, 477.068, 52755.180 25/03/21,05:12:30,18,10,1, 11.9,1,1, 1.108, 10471.200, 477.042, 52755.115 25/03/21,05:12:30,19,10,1, 11.9,1,1, 1.108, 10471.232, 477.076, 52755.110 25/03/21,05:12:31,00,09,1, 11.9,1,1, 1.106, 10471.226, 477.076, 52755.110 25/03/21,05:12:31,01,09,1, 11.9,1,1, 1.106, 10471.237, 477.073, 52755.141 25/03/21,05:12:31,02,09,1, 11.9,1,1, 1.106, 10471.215, 477.061, 52755.171 25/03/21,05:12:31,03,09,1, 11.9,1,1, 1.106, 10471.214, 477.063, 52755.130 25/03/21,05:12:31,04,09,1, 11.9,1,1, 1.106, 10471.219, 477.072, 52755.214 25/03/21,05:12:31,05,09,1, 11.9,1,1, 1.106, 10471.219, 477.048, 52755.160 25/03/21,05:12:31,06,09,1, 11.9,1,1, 1.106, 10471.227, 477.035, 52755.114 25/03/21,05:12:31,07,09,1, 11.9,1,1, 1.106, 10471.201, 477.042, 52755.108 25/03/21,05:12:31,08,09,1, 11.9,1,1, 1.106, 10471.234, 477.046, 52755.114 25/03/21,05:12:31,09,09,1, 11.9,1,1, 1.106, 10471.207, 477.032, 52755.157 25/03/21,05:12:31,10,09,1, 11.9,1,1, 1.106, 10471.219, 477.037, 52755.157 25/03/21,05:12:31,11,09,1, 11.9,1,1, 1.106, 10471.220, 477.007, 52755.224 25/03/21,05:12:31,12,09,1, 11.9,1,1, 1.106, 10471.180, 476.994, 52755.254 25/03/21,05:12:31,13,09,1, 11.9,1,1, 1.106, 10471.178, 476.987, 52755.207 25/03/21,05:12:31,14,09,1, 11.9,1,1, 1.106, 10471.211, 476.970, 52755.163 25/03/21,05:12:31,15,09,1, 11.9,1,1, 1.106, 10471.227, 476.984, 52755.198 25/03/21,05:12:31,16,09,1, 11.9,1,1, 1.106, 10471.201, 476.973, 52755.309 25/03/21,05:12:31,17,09,1, 11.9,1,1, 1.106, 10471.213, 476.955, 52755.301 25/03/21,05:12:31,18,09,1, 11.9,1,1, 1.106, 10471.198, 476.962, 52755.248 25/03/21,05:12:31,19,09,1, 11.9,1,1, 1.106, 10471.184, 476.951, 52755.283 25/03/21,05:12:32,00,10,1, 11.8,1,1, 1.101, 10471.176, 476.951, 52755.283 25/03/21,05:12:32,01,10,1, 11.8,1,1, 1.101, 10471.179, 476.956, 52755.224 25/03/21,05:12:32,02,10,1, 11.8,1,1, 1.101, 10471.201, 476.946, 52755.286 25/03/21,05:12:32,03,10,1, 11.8,1,1, 1.101, 10471.181, 476.951, 52755.268 25/03/21,05:12:32,04,10,1, 11.8,1,1, 1.101, 10471.191, 476.918, 52755.306 25/03/21,05:12:32,05,10,1, 11.8,1,1, 1.101, 10471.179, 476.905, 52755.323 25/03/21,05:12:32,06,10,1, 11.8,1,1, 1.101, 10471.188, 476.913, 52755.327 25/03/21,05:12:32,07,10,1, 11.8,1,1, 1.101, 10471.173, 476.893, 52755.329 25/03/21,05:12:32,08,10,1, 11.8,1,1, 1.101, 10471.191, 476.887, 52755.250 25/03/21,05:12:32,09,10,1, 11.8,1,1, 1.101, 10471.180, 476.869, 52755.267 25/03/21,05:12:32,10,10,1, 11.8,1,1, 1.101, 10471.172, 476.864, 52755.333 25/03/21,05:12:32,11,10,1, 11.8,1,1, 1.101, 10471.171, 476.868, 52755.316 25/03/21,05:12:32,12,10,1, 11.8,1,1, 1.101, 10471.181, 476.827, 52755.362 25/03/21,05:12:32,13,10,1, 11.8,1,1, 1.101, 10471.162, 476.818, 52755.335 25/03/21,05:12:32,14,10,1, 11.8,1,1, 1.101, 10471.138, 476.822, 52755.313 25/03/21,05:12:32,15,10,1, 11.8,1,1, 1.101, 10471.169, 476.808, 52755.311 25/03/21,05:12:32,16,10,1, 11.8,1,1, 1.101, 10471.152, 476.798, 52755.361 25/03/21,05:12:32,17,10,1, 11.8,1,1, 1.101, 10471.126, 476.781, 52755.422 25/03/21,05:12:32,18,10,1, 11.8,1,1, 1.101, 10471.125, 476.781, 52755.411 25/03/21,05:12:32,19,10,1, 11.8,1,1, 1.101, 10471.108, 476.767, 52755.392 25/03/21,05:12:33,00,09,1, 11.9,1,1, 1.103, 10471.101, 476.767, 52755.392 25/03/21,05:12:33,01,09,1, 11.9,1,1, 1.103, 10471.101, 476.751, 52755.353 25/03/21,05:12:33,02,09,1, 11.9,1,1, 1.103, 10471.121, 476.736, 52755.364 25/03/21,05:12:33,03,09,1, 11.9,1,1, 1.103, 10471.120, 476.736, 52755.424 25/03/21,05:12:33,04,09,1, 11.9,1,1, 1.103, 10471.097, 476.720, 52755.410 25/03/21,05:12:33,05,09,1, 11.9,1,1, 1.103, 10471.113, 476.722, 52755.405 25/03/21,05:12:33,06,09,1, 11.9,1,1, 1.103, 10471.125, 476.693, 52755.148 25/03/21,05:12:33,07,09,1, 11.9,1,1, 1.103, 10471.106, 476.677, 52755.293 25/03/21,05:12:33,08,09,1, 11.9,1,1, 1.103, 10471.108, 476.687, 52755.302 25/03/21,05:12:33,09,09,1, 11.9,1,1, 1.103, 10471.110, 476.701, 52755.410 25/03/21,05:12:33,10,09,1, 11.9,1,1, 1.103, 10471.088, 476.725, 52755.378 25/03/21,05:12:33,11,09,1, 11.9,1,1, 1.103, 10471.114, 476.699, 52755.451 25/03/21,05:12:33,12,09,1, 11.9,1,1, 1.103, 10471.121, 476.694, 52755.413 25/03/21,05:12:33,13,09,1, 11.9,1,1, 1.103, 10471.091, 476.670, 52755.423 25/03/21,05:12:33,14,09,1, 11.9,1,1, 1.103, 10471.102, 476.668, 52755.437 25/03/21,05:12:33,15,09,1, 11.9,1,1, 1.103, 10471.078, 476.678, 52755.433 25/03/21,05:12:33,16,09,1, 11.9,1,1, 1.103, 10471.110, 476.651, 52755.407 25/03/21,05:12:33,17,09,1, 11.9,1,1, 1.103, 10471.099, 476.672, 52755.480 25/03/21,05:12:33,18,09,1, 11.9,1,1, 1.103, 10471.104, 476.633, 52755.515 25/03/21,05:12:33,19,09,1, 11.9,1,1, 1.103, 10471.085, 476.642, 52755.477 25/03/21,05:12:34,00,10,1, 11.9,1,1, 1.106, 10471.084, 476.642, 52755.477 25/03/21,05:12:34,01,10,1, 11.9,1,1, 1.106, 10471.083, 476.641, 52755.458 25/03/21,05:12:34,02,10,1, 11.9,1,1, 1.106, 10471.068, 476.636, 52755.484 25/03/21,05:12:34,03,10,1, 11.9,1,1, 1.106, 10471.072, 476.643, 52755.489 25/03/21,05:12:34,04,10,1, 11.9,1,1, 1.106, 10471.050, 476.633, 52755.469 25/03/21,05:12:34,05,10,1, 11.9,1,1, 1.106, 10471.063, 476.649, 52755.487 25/03/21,05:12:34,06,10,1, 11.9,1,1, 1.106, 10471.018, 476.654, 52755.564 25/03/21,05:12:34,07,10,1, 11.9,1,1, 1.106, 10471.044, 476.607, 52755.499 25/03/21,05:12:34,08,10,1, 11.9,1,1, 1.106, 10471.026, 476.608, 52755.459 25/03/21,05:12:34,09,10,1, 11.9,1,1, 1.106, 10471.047, 476.612, 52755.476 25/03/21,05:12:34,10,10,1, 11.9,1,1, 1.106, 10471.031, 476.616, 52755.494 25/03/21,05:12:34,11,10,1, 11.9,1,1, 1.106, 10471.058, 476.607, 52755.559 25/03/21,05:12:34,12,10,1, 11.9,1,1, 1.106, 10471.017, 476.600, 52755.530 25/03/21,05:12:34,13,10,1, 11.9,1,1, 1.106, 10471.027, 476.610, 52755.563 25/03/21,05:12:34,14,10,1, 11.9,1,1, 1.106, 10471.029, 476.629, 52755.578 25/03/21,05:12:34,15,10,1, 11.9,1,1, 1.106, 10471.056, 476.593, 52755.520 25/03/21,05:12:34,16,10,1, 11.9,1,1, 1.106, 10471.012, 476.595, 52755.491 25/03/21,05:12:34,17,10,1, 11.9,1,1, 1.106, 10471.050, 476.592, 52755.525 25/03/21,05:12:34,18,10,1, 11.9,1,1, 1.106, 10471.042, 476.596, 52755.571 25/03/21,05:12:34,19,10,1, 11.9,1,1, 1.106, 10471.035, 476.602, 52755.572 25/03/21,05:12:35,00,09,1, 12.0,1,1, 1.105, 10471.034, 476.602, 52755.572 25/03/21,05:12:35,01,09,1, 12.0,1,1, 1.105, 10471.043, 476.577, 52755.507 25/03/21,05:12:35,02,09,1, 12.0,1,1, 1.105, 10471.051, 476.567, 52755.511 25/03/21,05:12:35,03,09,1, 12.0,1,1, 1.105, 10471.056, 476.551, 52755.511 25/03/21,05:12:35,04,09,1, 12.0,1,1, 1.105, 10471.041, 476.539, 52755.595 25/03/21,05:12:35,05,09,1, 12.0,1,1, 1.105, 10471.031, 476.546, 52755.526 25/03/21,05:12:35,06,09,1, 12.0,1,1, 1.105, 10471.041, 476.532, 52755.631 25/03/21,05:12:35,07,09,1, 12.0,1,1, 1.105, 10471.030, 476.552, 52755.537 25/03/21,05:12:35,08,09,1, 12.0,1,1, 1.105, 10471.003, 476.530, 52755.532 25/03/21,05:12:35,09,09,1, 12.0,1,1, 1.105, 10471.014, 476.533, 52755.582 25/03/21,05:12:35,10,09,1, 12.0,1,1, 1.105, 10471.006, 476.534, 52755.593 25/03/21,05:12:35,11,09,1, 12.0,1,1, 1.105, 10470.994, 476.546, 52755.581 25/03/21,05:12:35,12,09,1, 12.0,1,1, 1.105, 10470.978, 476.540, 52755.567 25/03/21,05:12:35,13,09,1, 12.0,1,1, 1.105, 10471.007, 476.550, 52755.619 25/03/21,05:12:35,14,09,1, 12.0,1,1, 1.105, 10470.966, 476.530, 52755.605 25/03/21,05:12:35,15,09,1, 12.0,1,1, 1.105, 10470.992, 476.513, 52755.651 25/03/21,05:12:35,16,09,1, 12.0,1,1, 1.105, 10470.984, 476.484, 52755.628 25/03/21,05:12:35,17,09,1, 12.0,1,1, 1.105, 10470.990, 476.510, 52755.574 25/03/21,05:12:35,18,09,1, 12.0,1,1, 1.105, 10470.983, 476.514, 52755.665 25/03/21,05:12:35,19,09,1, 12.0,1,1, 1.105, 10470.958, 476.503, 52755.615 25/03/21,05:12:36,00,10,1, 11.9,1,1, 1.105, 10470.951, 476.503, 52755.615 25/03/21,05:12:36,01,10,1, 11.9,1,1, 1.105, 10470.963, 476.486, 52755.640 25/03/21,05:12:36,02,10,1, 11.9,1,1, 1.105, 10470.970, 476.481, 52755.602 25/03/21,05:12:36,03,10,1, 11.9,1,1, 1.105, 10470.965, 476.480, 52755.629 25/03/21,05:12:36,04,10,1, 11.9,1,1, 1.105, 10470.971, 476.470, 52755.609 25/03/21,05:12:36,05,10,1, 11.9,1,1, 1.105, 10470.988, 476.464, 52755.674 25/03/21,05:12:36,06,10,1, 11.9,1,1, 1.105, 10470.975, 476.479, 52755.653 25/03/21,05:12:36,07,10,1, 11.9,1,1, 1.105, 10470.960, 476.459, 52755.662 25/03/21,05:12:36,08,10,1, 11.9,1,1, 1.105, 10470.943, 476.453, 52755.665 25/03/21,05:12:36,09,10,1, 11.9,1,1, 1.105, 10470.983, 476.444, 52755.715 25/03/21,05:12:36,10,10,1, 11.9,1,1, 1.105, 10470.963, 476.445, 52755.739 25/03/21,05:12:36,11,10,1, 11.9,1,1, 1.105, 10470.957, 476.430, 52755.691 25/03/21,05:12:36,12,10,1, 11.9,1,1, 1.105, 10470.955, 476.415, 52755.662 25/03/21,05:12:36,13,10,1, 11.9,1,1, 1.105, 10470.942, 476.408, 52755.721 25/03/21,05:12:36,14,10,1, 11.9,1,1, 1.105, 10470.966, 476.414, 52755.799 25/03/21,05:12:36,15,10,1, 11.9,1,1, 1.105, 10470.948, 476.433, 52755.732 25/03/21,05:12:36,16,10,1, 11.9,1,1, 1.105, 10470.954, 476.406, 52755.722 25/03/21,05:12:36,17,10,1, 11.9,1,1, 1.105, 10470.930, 476.416, 52755.714 25/03/21,05:12:36,18,10,1, 11.9,1,1, 1.105, 10470.933, 476.398, 52755.714 25/03/21,05:12:36,19,10,1, 11.9,1,1, 1.105, 10470.917, 476.400, 52755.731 25/03/21,05:12:37,00,10,1, 11.8,1,1, 1.104, 10470.909, 476.400, 52755.731 25/03/21,05:12:37,01,10,1, 11.8,1,1, 1.104, 10470.909, 476.409, 52755.792 25/03/21,05:12:37,02,10,1, 11.8,1,1, 1.104, 10470.922, 476.410, 52755.766 25/03/21,05:12:37,03,10,1, 11.8,1,1, 1.104, 10470.928, 476.396, 52755.735 25/03/21,05:12:37,04,10,1, 11.8,1,1, 1.104, 10470.915, 476.409, 52755.753 25/03/21,05:12:37,05,10,1, 11.8,1,1, 1.104, 10470.924, 476.411, 52755.703 25/03/21,05:12:37,06,10,1, 11.8,1,1, 1.104, 10470.924, 476.407, 52755.767 25/03/21,05:12:37,07,10,1, 11.8,1,1, 1.104, 10470.926, 476.404, 52755.791 25/03/21,05:12:37,08,10,1, 11.8,1,1, 1.104, 10470.896, 476.422, 52755.842 25/03/21,05:12:37,09,10,1, 11.8,1,1, 1.104, 10470.920, 476.410, 52755.764 25/03/21,05:12:37,10,10,1, 11.8,1,1, 1.104, 10470.904, 476.398, 52755.829 25/03/21,05:12:37,11,10,1, 11.8,1,1, 1.104, 10470.924, 476.405, 52755.763 25/03/21,05:12:37,12,10,1, 11.8,1,1, 1.104, 10470.923, 476.416, 52755.800 25/03/21,05:12:37,13,10,1, 11.8,1,1, 1.104, 10470.925, 476.416, 52755.751 25/03/21,05:12:37,14,10,1, 11.8,1,1, 1.104, 10470.926, 476.431, 52755.836 25/03/21,05:12:37,15,10,1, 11.8,1,1, 1.104, 10470.923, 476.410, 52755.769 25/03/21,05:12:37,16,10,1, 11.8,1,1, 1.104, 10470.939, 476.419, 52755.798 25/03/21,05:12:37,17,10,1, 11.8,1,1, 1.104, 10470.941, 476.417, 52755.800 25/03/21,05:12:37,18,10,1, 11.8,1,1, 1.104, 10470.917, 476.395, 52755.806 25/03/21,05:12:37,19,10,1, 11.8,1,1, 1.104, 10470.918, 476.436, 52755.860 25/03/21,05:12:38,00,10,1, 11.9,1,1, 1.102, 10470.917, 476.436, 52755.860 25/03/21,05:12:38,01,10,1, 11.9,1,1, 1.102, 10470.910, 476.411, 52755.857 25/03/21,05:12:38,02,10,1, 11.9,1,1, 1.102, 10470.902, 476.422, 52755.820 25/03/21,05:12:38,03,10,1, 11.9,1,1, 1.102, 10470.895, 476.418, 52755.833 25/03/21,05:12:38,04,10,1, 11.9,1,1, 1.102, 10470.886, 476.419, 52755.835 25/03/21,05:12:38,05,10,1, 11.9,1,1, 1.102, 10470.889, 476.441, 52755.828 25/03/21,05:12:38,06,10,1, 11.9,1,1, 1.102, 10470.915, 476.451, 52755.864 25/03/21,05:12:38,07,10,1, 11.9,1,1, 1.102, 10470.870, 476.429, 52755.831 25/03/21,05:12:38,08,10,1, 11.9,1,1, 1.102, 10470.885, 476.421, 52755.846 25/03/21,05:12:38,09,10,1, 11.9,1,1, 1.102, 10470.854, 476.428, 52755.916 25/03/21,05:12:38,10,10,1, 11.9,1,1, 1.102, 10470.864, 476.434, 52755.845 25/03/21,05:12:38,11,10,1, 11.9,1,1, 1.102, 10470.873, 476.423, 52755.907 25/03/21,05:12:38,12,10,1, 11.9,1,1, 1.102, 10470.882, 476.410, 52755.870 25/03/21,05:12:38,13,10,1, 11.9,1,1, 1.102, 10470.867, 476.416, 52755.795 25/03/21,05:12:38,14,10,1, 11.9,1,1, 1.102, 10470.893, 476.412, 52755.883 25/03/21,05:12:38,15,10,1, 11.9,1,1, 1.102, 10470.872, 476.426, 52755.863 25/03/21,05:12:38,16,10,1, 11.9,1,1, 1.102, 10470.853, 476.418, 52755.953 25/03/21,05:12:38,17,10,1, 11.9,1,1, 1.102, 10470.839, 476.386, 52755.892 25/03/21,05:12:38,18,10,1, 11.9,1,1, 1.102, 10470.842, 476.393, 52755.846 25/03/21,05:12:38,19,10,1, 11.9,1,1, 1.102, 10470.838, 476.381, 52755.836 25/03/21,05:12:39,00,11,1, 11.9,1,1, 1.101, 10470.834, 476.381, 52755.836 25/03/21,05:12:39,01,11,1, 11.9,1,1, 1.101, 10470.853, 476.383, 52755.867 25/03/21,05:12:39,02,11,1, 11.9,1,1, 1.101, 10470.841, 476.393, 52755.827 25/03/21,05:12:39,03,11,1, 11.9,1,1, 1.101, 10470.840, 476.388, 52755.944 25/03/21,05:12:39,04,11,1, 11.9,1,1, 1.101, 10470.816, 476.384, 52755.915 25/03/21,05:12:39,05,11,1, 11.9,1,1, 1.101, 10470.833, 476.371, 52755.909 25/03/21,05:12:39,06,11,1, 11.9,1,1, 1.101, 10470.820, 476.374, 52755.927 25/03/21,05:12:39,07,11,1, 11.9,1,1, 1.101, 10470.820, 476.361, 52755.882 25/03/21,05:12:39,08,11,1, 11.9,1,1, 1.101, 10470.808, 476.384, 52755.899 25/03/21,05:12:39,09,11,1, 11.9,1,1, 1.101, 10470.807, 476.372, 52755.920 25/03/21,05:12:39,10,11,1, 11.9,1,1, 1.101, 10470.808, 476.369, 52755.982 25/03/21,05:12:39,11,11,1, 11.9,1,1, 1.101, 10470.794, 476.382, 52755.921 25/03/21,05:12:39,12,11,1, 11.9,1,1, 1.101, 10470.813, 476.376, 52755.968 25/03/21,05:12:39,13,11,1, 11.9,1,1, 1.101, 10470.800, 476.415, 52755.966 25/03/21,05:12:39,14,11,1, 11.9,1,1, 1.101, 10470.795, 476.413, 52755.981 25/03/21,05:12:39,15,11,1, 11.9,1,1, 1.101, 10470.793, 476.406, 52755.939 25/03/21,05:12:39,16,11,1, 11.9,1,1, 1.101, 10470.829, 476.393, 52756.003 25/03/21,05:12:39,17,11,1, 11.9,1,1, 1.101, 10470.804, 476.395, 52755.983 25/03/21,05:12:39,18,11,1, 11.9,1,1, 1.101, 10470.820, 476.414, 52756.020 25/03/21,05:12:39,19,11,1, 11.9,1,1, 1.101, 10470.833, 476.385, 52755.775 25/03/21,05:12:40,00,10,1, 12.0,1,1, 1.102, 10470.825, 476.385, 52755.775 25/03/21,05:12:40,01,10,1, 12.0,1,1, 1.102, 10470.854, 476.415, 52756.005 25/03/21,05:12:40,02,10,1, 12.0,1,1, 1.102, 10470.811, 476.400, 52756.035 25/03/21,05:12:40,03,10,1, 12.0,1,1, 1.102, 10470.817, 476.377, 52756.000 25/03/21,05:12:40,04,10,1, 12.0,1,1, 1.102, 10470.843, 476.396, 52756.027 25/03/21,05:12:40,05,10,1, 12.0,1,1, 1.102, 10470.831, 476.389, 52756.024 25/03/21,05:12:40,06,10,1, 12.0,1,1, 1.102, 10470.842, 476.426, 52755.997 25/03/21,05:12:40,07,10,1, 12.0,1,1, 1.102, 10470.845, 476.401, 52756.074 25/03/21,05:12:40,08,10,1, 12.0,1,1, 1.102, 10470.833, 476.395, 52755.870 25/03/21,05:12:40,09,10,1, 12.0,1,1, 1.102, 10470.821, 476.399, 52755.982 25/03/21,05:12:40,10,10,1, 12.0,1,1, 1.102, 10470.827, 476.393, 52755.982 25/03/21,05:12:40,11,10,1, 12.0,1,1, 1.102, 10470.854, 476.385, 52755.987 25/03/21,05:12:40,12,10,1, 12.0,1,1, 1.102, 10470.817, 476.393, 52755.978 25/03/21,05:12:40,13,10,1, 12.0,1,1, 1.102, 10470.826, 476.407, 52755.989 25/03/21,05:12:40,14,10,1, 12.0,1,1, 1.102, 10470.844, 476.409, 52756.068 25/03/21,05:12:40,15,10,1, 12.0,1,1, 1.102, 10470.831, 476.377, 52756.047 25/03/21,05:12:40,16,10,1, 12.0,1,1, 1.102, 10470.820, 476.393, 52755.998 25/03/21,05:12:40,17,10,1, 12.0,1,1, 1.102, 10470.845, 476.418, 52756.120 25/03/21,05:12:40,18,10,1, 12.0,1,1, 1.102, 10470.833, 476.393, 52756.023 25/03/21,05:12:40,19,10,1, 12.0,1,1, 1.102, 10470.803, 476.395, 52755.987 25/03/21,05:12:41,00,10,1, 11.8,1,1, 1.105, 10470.800, 476.395, 52755.987 25/03/21,05:12:41,01,10,1, 11.8,1,1, 1.105, 10470.835, 476.393, 52756.004 25/03/21,05:12:41,02,10,1, 11.8,1,1, 1.105, 10470.843, 476.405, 52756.022 25/03/21,05:12:41,03,10,1, 11.8,1,1, 1.105, 10470.833, 476.405, 52756.123 25/03/21,05:12:41,04,10,1, 11.8,1,1, 1.105, 10470.822, 476.395, 52756.040 25/03/21,05:12:41,05,10,1, 11.8,1,1, 1.105, 10470.844, 476.415, 52756.108 25/03/21,05:12:41,06,10,1, 11.8,1,1, 1.105, 10470.840, 476.398, 52756.055 25/03/21,05:12:41,07,10,1, 11.8,1,1, 1.105, 10470.837, 476.408, 52756.077 25/03/21,05:12:41,08,10,1, 11.8,1,1, 1.105, 10470.822, 476.401, 52756.032 25/03/21,05:12:41,09,10,1, 11.8,1,1, 1.105, 10470.832, 476.395, 52756.025 25/03/21,05:12:41,10,10,1, 11.8,1,1, 1.105, 10470.819, 476.395, 52756.035 25/03/21,05:12:41,11,10,1, 11.8,1,1, 1.105, 10470.819, 476.402, 52756.171 25/03/21,05:12:41,12,10,1, 11.8,1,1, 1.105, 10470.835, 476.360, 52756.097 25/03/21,05:12:41,13,10,1, 11.8,1,1, 1.105, 10470.810, 476.392, 52756.062 25/03/21,05:12:41,14,10,1, 11.8,1,1, 1.105, 10470.813, 476.378, 52756.180 25/03/21,05:12:41,15,10,1, 11.8,1,1, 1.105, 10470.825, 476.407, 52756.143 25/03/21,05:12:41,16,10,1, 11.8,1,1, 1.105, 10470.825, 476.389, 52756.195 25/03/21,05:12:41,17,10,1, 11.8,1,1, 1.105, 10470.800, 476.399, 52756.092 25/03/21,05:12:41,18,10,1, 11.8,1,1, 1.105, 10470.821, 476.399, 52756.146 25/03/21,05:12:41,19,10,1, 11.8,1,1, 1.105, 10470.804, 476.384, 52756.139 25/03/21,05:12:42,00,10,1, 11.9,1,1, 1.104, 10470.800, 476.384, 52756.139 25/03/21,05:12:42,01,10,1, 11.9,1,1, 1.104, 10470.823, 476.373, 52756.116 25/03/21,05:12:42,02,10,1, 11.9,1,1, 1.104, 10470.802, 476.374, 52756.100 25/03/21,05:12:42,03,10,1, 11.9,1,1, 1.104, 10470.831, 476.348, 52756.171 25/03/21,05:12:42,04,10,1, 11.9,1,1, 1.104, 10470.802, 476.371, 52756.198 25/03/21,05:12:42,05,10,1, 11.9,1,1, 1.104, 10470.818, 476.371, 52756.241 25/03/21,05:12:42,06,10,1, 11.9,1,1, 1.104, 10470.796, 476.373, 52756.274 25/03/21,05:12:42,07,10,1, 11.9,1,1, 1.104, 10470.789, 476.358, 52756.070 25/03/21,05:12:42,08,10,1, 11.9,1,1, 1.104, 10470.812, 476.355, 52756.086 25/03/21,05:12:42,09,10,1, 11.9,1,1, 1.104, 10470.793, 476.336, 52756.099 25/03/21,05:12:42,10,10,1, 11.9,1,1, 1.104, 10470.789, 476.319, 52756.121 25/03/21,05:12:42,11,10,1, 11.9,1,1, 1.104, 10470.786, 476.340, 52756.110 25/03/21,05:12:42,12,10,1, 11.9,1,1, 1.104, 10470.784, 476.340, 52756.220 25/03/21,05:12:42,13,10,1, 11.9,1,1, 1.104, 10470.779, 476.304, 52756.131 25/03/21,05:12:42,14,10,1, 11.9,1,1, 1.104, 10470.770, 476.320, 52756.128 25/03/21,05:12:42,15,10,1, 11.9,1,1, 1.104, 10470.786, 476.308, 52756.142 25/03/21,05:12:42,16,10,1, 11.9,1,1, 1.104, 10470.780, 476.307, 52756.118 25/03/21,05:12:42,17,10,1, 11.9,1,1, 1.104, 10470.771, 476.299, 52756.187 25/03/21,05:12:42,18,10,1, 11.9,1,1, 1.104, 10470.774, 476.295, 52756.151 25/03/21,05:12:42,19,10,1, 11.9,1,1, 1.104, 10470.773, 476.319, 52756.198 25/03/21,05:12:43,00,10,1, 12.0,1,1, 1.106, 10470.767, 476.319, 52756.198 25/03/21,05:12:43,01,10,1, 12.0,1,1, 1.106, 10470.773, 476.297, 52756.191 25/03/21,05:12:43,02,10,1, 12.0,1,1, 1.106, 10470.753, 476.270, 52756.119 25/03/21,05:12:43,03,10,1, 12.0,1,1, 1.106, 10470.777, 476.272, 52756.218 25/03/21,05:12:43,04,10,1, 12.0,1,1, 1.106, 10470.762, 476.280, 52756.224 25/03/21,05:12:43,05,10,1, 12.0,1,1, 1.106, 10470.762, 476.259, 52756.146 25/03/21,05:12:43,06,10,1, 12.0,1,1, 1.106, 10470.740, 476.259, 52756.143 25/03/21,05:12:43,07,10,1, 12.0,1,1, 1.106, 10470.768, 476.269, 52756.281 25/03/21,05:12:43,08,10,1, 12.0,1,1, 1.106, 10470.731, 476.260, 52756.153 25/03/21,05:12:43,09,10,1, 12.0,1,1, 1.106, 10470.719, 476.249, 52756.105 25/03/21,05:12:43,10,10,1, 12.0,1,1, 1.106, 10470.747, 476.234, 52756.172 25/03/21,05:12:43,11,10,1, 12.0,1,1, 1.106, 10470.744, 476.258, 52756.163 25/03/21,05:12:43,12,10,1, 12.0,1,1, 1.106, 10470.775, 476.243, 52756.206 25/03/21,05:12:43,13,10,1, 12.0,1,1, 1.106, 10470.734, 476.238, 52756.144 25/03/21,05:12:43,14,10,1, 12.0,1,1, 1.106, 10470.733, 476.237, 52756.161 25/03/21,05:12:43,15,10,1, 12.0,1,1, 1.106, 10470.747, 476.261, 52756.217 25/03/21,05:12:43,16,10,1, 12.0,1,1, 1.106, 10470.743, 476.237, 52756.229 25/03/21,05:12:43,17,10,1, 12.0,1,1, 1.106, 10470.738, 476.218, 52756.151 25/03/21,05:12:43,18,10,1, 12.0,1,1, 1.106, 10470.734, 476.216, 52756.233 25/03/21,05:12:43,19,10,1, 12.0,1,1, 1.106, 10470.721, 476.234, 52756.221 25/03/21,05:12:44,00,10,1, 11.9,1,1, 1.107, 10470.717, 476.234, 52756.221 25/03/21,05:12:44,01,10,1, 11.9,1,1, 1.107, 10470.725, 476.205, 52756.148 25/03/21,05:12:44,02,10,1, 11.9,1,1, 1.107, 10470.724, 476.236, 52756.215 25/03/21,05:12:44,03,10,1, 11.9,1,1, 1.107, 10470.713, 476.235, 52756.163 25/03/21,05:12:44,04,10,1, 11.9,1,1, 1.107, 10470.706, 476.240, 52756.164 25/03/21,05:12:44,05,10,1, 11.9,1,1, 1.107, 10470.700, 476.231, 52756.258 25/03/21,05:12:44,06,10,1, 11.9,1,1, 1.107, 10470.718, 476.230, 52756.236 25/03/21,05:12:44,07,10,1, 11.9,1,1, 1.107, 10470.706, 476.259, 52756.188 25/03/21,05:12:44,08,10,1, 11.9,1,1, 1.107, 10470.697, 476.262, 52756.175 25/03/21,05:12:44,09,10,1, 11.9,1,1, 1.107, 10470.696, 476.247, 52756.190 25/03/21,05:12:44,10,10,1, 11.9,1,1, 1.107, 10470.700, 476.224, 52756.142 25/03/21,05:12:44,11,10,1, 11.9,1,1, 1.107, 10470.680, 476.239, 52756.119 25/03/21,05:12:44,12,10,1, 11.9,1,1, 1.107, 10470.694, 476.272, 52756.164 25/03/21,05:12:44,13,10,1, 11.9,1,1, 1.107, 10470.679, 476.287, 52756.239 25/03/21,05:12:44,14,10,1, 11.9,1,1, 1.107, 10470.673, 476.261, 52756.179 25/03/21,05:12:44,15,10,1, 11.9,1,1, 1.107, 10470.692, 476.266, 52756.163 25/03/21,05:12:44,16,10,1, 11.9,1,1, 1.107, 10470.686, 476.296, 52756.250 25/03/21,05:12:44,17,10,1, 11.9,1,1, 1.107, 10470.688, 476.286, 52756.234 25/03/21,05:12:44,18,10,1, 11.9,1,1, 1.107, 10470.683, 476.320, 52756.234 25/03/21,05:12:44,19,10,1, 11.9,1,1, 1.107, 10470.667, 476.306, 52756.267 25/03/21,05:12:45,00,10,1, 12.0,1,1, 1.104, 10470.659, 476.306, 52756.267 25/03/21,05:12:45,01,10,1, 12.0,1,1, 1.104, 10470.666, 476.312, 52756.188 25/03/21,05:12:45,02,10,1, 12.0,1,1, 1.104, 10470.651, 476.324, 52756.195 25/03/21,05:12:45,03,10,1, 12.0,1,1, 1.104, 10470.694, 476.299, 52756.173 25/03/21,05:12:45,04,10,1, 12.0,1,1, 1.104, 10470.690, 476.317, 52756.157 25/03/21,05:12:45,05,10,1, 12.0,1,1, 1.104, 10470.677, 476.306, 52756.190 25/03/21,05:12:45,06,10,1, 12.0,1,1, 1.104, 10470.682, 476.329, 52756.250 25/03/21,05:12:45,07,10,1, 12.0,1,1, 1.104, 10470.654, 476.313, 52756.244 25/03/21,05:12:45,08,10,1, 12.0,1,1, 1.104, 10470.636, 476.322, 52756.253 25/03/21,05:12:45,09,10,1, 12.0,1,1, 1.104, 10470.645, 476.321, 52756.196 25/03/21,05:12:45,10,10,1, 12.0,1,1, 1.104, 10470.639, 476.315, 52756.278 25/03/21,05:12:45,11,10,1, 12.0,1,1, 1.104, 10470.626, 476.318, 52756.282 25/03/21,05:12:45,12,10,1, 12.0,1,1, 1.104, 10470.628, 476.323, 52756.189 25/03/21,05:12:45,13,10,1, 12.0,1,1, 1.104, 10470.618, 476.319, 52756.228 25/03/21,05:12:45,14,10,1, 12.0,1,1, 1.104, 10470.575, 476.322, 52756.265 25/03/21,05:12:45,15,10,1, 12.0,1,1, 1.104, 10470.612, 476.306, 52756.179 25/03/21,05:12:45,16,10,1, 12.0,1,1, 1.104, 10470.589, 476.315, 52756.176 25/03/21,05:12:45,17,10,1, 12.0,1,1, 1.104, 10470.581, 476.329, 52756.214 25/03/21,05:12:45,18,10,1, 12.0,1,1, 1.104, 10470.556, 476.323, 52756.231 25/03/21,05:12:45,19,10,1, 12.0,1,1, 1.104, 10470.580, 476.317, 52756.251 25/03/21,05:12:46,00,10,1, 12.0,1,1, 1.103, 10470.575, 476.317, 52756.251 25/03/21,05:12:46,01,10,1, 12.0,1,1, 1.103, 10470.575, 476.309, 52756.260 25/03/21,05:12:46,02,10,1, 12.0,1,1, 1.103, 10470.567, 476.285, 52756.245 25/03/21,05:12:46,03,10,1, 12.0,1,1, 1.103, 10470.522, 476.274, 52756.227 25/03/21,05:12:46,04,10,1, 12.0,1,1, 1.103, 10470.550, 476.274, 52756.161 25/03/21,05:12:46,05,10,1, 12.0,1,1, 1.103, 10470.541, 476.297, 52756.258 25/03/21,05:12:46,06,10,1, 12.0,1,1, 1.103, 10470.530, 476.291, 52756.299 25/03/21,05:12:46,07,10,1, 12.0,1,1, 1.103, 10470.547, 476.273, 52756.231 25/03/21,05:12:46,08,10,1, 12.0,1,1, 1.103, 10470.509, 476.276, 52756.202 25/03/21,05:12:46,09,10,1, 12.0,1,1, 1.103, 10470.522, 476.281, 52756.292 25/03/21,05:12:46,10,10,1, 12.0,1,1, 1.103, 10470.507, 476.284, 52756.180 25/03/21,05:12:46,11,10,1, 12.0,1,1, 1.103, 10470.496, 476.304, 52756.237 25/03/21,05:12:46,12,10,1, 12.0,1,1, 1.103, 10470.490, 476.259, 52756.164 25/03/21,05:12:46,13,10,1, 12.0,1,1, 1.103, 10470.487, 476.258, 52756.209 25/03/21,05:12:46,14,10,1, 12.0,1,1, 1.103, 10470.498, 476.258, 52756.238 25/03/21,05:12:46,15,10,1, 12.0,1,1, 1.103, 10470.473, 476.267, 52756.245 25/03/21,05:12:46,16,10,1, 12.0,1,1, 1.103, 10470.464, 476.238, 52756.240 25/03/21,05:12:46,17,10,1, 12.0,1,1, 1.103, 10470.467, 476.224, 52756.277 25/03/21,05:12:46,18,10,1, 12.0,1,1, 1.103, 10470.463, 476.234, 52756.285 25/03/21,05:12:46,19,10,1, 12.0,1,1, 1.103, 10470.441, 476.249, 52756.179 25/03/21,05:12:47,00,09,1, 11.9,1,1, 1.105, 10470.433, 476.249, 52756.179 25/03/21,05:12:47,01,09,1, 11.9,1,1, 1.105, 10470.416, 476.223, 52756.285 25/03/21,05:12:47,02,09,1, 11.9,1,1, 1.105, 10470.431, 476.235, 52756.279 25/03/21,05:12:47,03,09,1, 11.9,1,1, 1.105, 10470.415, 476.212, 52756.207 25/03/21,05:12:47,04,09,1, 11.9,1,1, 1.105, 10470.418, 476.214, 52756.266 25/03/21,05:12:47,05,09,1, 11.9,1,1, 1.105, 10470.383, 476.214, 52756.173 25/03/21,05:12:47,06,09,1, 11.9,1,1, 1.105, 10470.390, 476.225, 52756.254 25/03/21,05:12:47,07,09,1, 11.9,1,1, 1.105, 10470.382, 476.216, 52756.272 25/03/21,05:12:47,08,09,1, 11.9,1,1, 1.105, 10470.350, 476.214, 52756.207 25/03/21,05:12:47,09,09,1, 11.9,1,1, 1.105, 10470.346, 476.207, 52756.281 25/03/21,05:12:47,10,09,1, 11.9,1,1, 1.105, 10470.336, 476.202, 52756.304 25/03/21,05:12:47,11,09,1, 11.9,1,1, 1.105, 10470.309, 476.197, 52756.258 25/03/21,05:12:47,12,09,1, 11.9,1,1, 1.105, 10470.335, 476.197, 52756.303 25/03/21,05:12:47,13,09,1, 11.9,1,1, 1.105, 10470.334, 476.206, 52756.289 25/03/21,05:12:47,14,09,1, 11.9,1,1, 1.105, 10470.317, 476.205, 52756.284 25/03/21,05:12:47,15,09,1, 11.9,1,1, 1.105, 10470.303, 476.221, 52756.230 25/03/21,05:12:47,16,09,1, 11.9,1,1, 1.105, 10470.310, 476.211, 52756.279 25/03/21,05:12:47,17,09,1, 11.9,1,1, 1.105, 10470.304, 476.206, 52756.248 25/03/21,05:12:47,18,09,1, 11.9,1,1, 1.105, 10470.294, 476.203, 52756.265 25/03/21,05:12:47,19,09,1, 11.9,1,1, 1.105, 10470.291, 476.204, 52756.309 25/03/21,05:12:48,00,09,1, 12.0,1,1, 1.108, 10470.283, 476.204, 52756.309 25/03/21,05:12:48,01,09,1, 12.0,1,1, 1.108, 10470.270, 476.246, 52756.359 25/03/21,05:12:48,02,09,1, 12.0,1,1, 1.108, 10470.253, 476.239, 52756.295 25/03/21,05:12:48,03,09,1, 12.0,1,1, 1.108, 10470.285, 476.210, 52756.257 25/03/21,05:12:48,04,09,1, 12.0,1,1, 1.108, 10470.260, 476.210, 52756.288 25/03/21,05:12:48,05,09,1, 12.0,1,1, 1.108, 10470.256, 476.209, 52756.253 25/03/21,05:12:48,06,09,1, 12.0,1,1, 1.108, 10470.226, 476.235, 52756.264 25/03/21,05:12:48,07,09,1, 12.0,1,1, 1.108, 10470.233, 476.230, 52756.259 25/03/21,05:12:48,08,09,1, 12.0,1,1, 1.108, 10470.227, 476.204, 52756.329 25/03/21,05:12:48,09,09,1, 12.0,1,1, 1.108, 10470.221, 476.208, 52756.340 25/03/21,05:12:48,10,09,1, 12.0,1,1, 1.108, 10470.219, 476.219, 52756.280 25/03/21,05:12:48,11,09,1, 12.0,1,1, 1.108, 10470.212, 476.232, 52756.375 25/03/21,05:12:48,12,09,1, 12.0,1,1, 1.108, 10470.227, 476.228, 52756.284 25/03/21,05:12:48,13,09,1, 12.0,1,1, 1.108, 10470.170, 476.249, 52756.311 25/03/21,05:12:48,14,09,1, 12.0,1,1, 1.108, 10470.182, 476.242, 52756.349 25/03/21,05:12:48,15,09,1, 12.0,1,1, 1.108, 10470.155, 476.254, 52756.366 25/03/21,05:12:48,16,09,1, 12.0,1,1, 1.108, 10470.147, 476.221, 52756.337 25/03/21,05:12:48,17,09,1, 12.0,1,1, 1.108, 10470.142, 476.257, 52756.341 25/03/21,05:12:48,18,09,1, 12.0,1,1, 1.108, 10470.149, 476.236, 52756.311 25/03/21,05:12:48,19,09,1, 12.0,1,1, 1.108, 10470.129, 476.228, 52756.340 25/03/21,05:12:49,00,10,1, 11.9,1,1, 1.109, 10470.124, 476.228, 52756.340 25/03/21,05:12:49,01,10,1, 11.9,1,1, 1.109, 10470.146, 476.249, 52756.365 25/03/21,05:12:49,02,10,1, 11.9,1,1, 1.109, 10470.126, 476.234, 52756.369 25/03/21,05:12:49,03,10,1, 11.9,1,1, 1.109, 10470.123, 476.226, 52756.394 25/03/21,05:12:49,04,10,1, 11.9,1,1, 1.109, 10470.113, 476.228, 52756.356 25/03/21,05:12:49,05,10,1, 11.9,1,1, 1.109, 10470.087, 476.221, 52756.356 25/03/21,05:12:49,06,10,1, 11.9,1,1, 1.109, 10470.099, 476.228, 52756.381 25/03/21,05:12:49,07,10,1, 11.9,1,1, 1.109, 10470.089, 476.219, 52756.350 25/03/21,05:12:49,08,10,1, 11.9,1,1, 1.109, 10470.089, 476.234, 52756.367 25/03/21,05:12:49,09,10,1, 11.9,1,1, 1.109, 10470.094, 476.209, 52756.385 25/03/21,05:12:49,10,10,1, 11.9,1,1, 1.109, 10470.073, 476.204, 52756.184 25/03/21,05:12:49,11,10,1, 11.9,1,1, 1.109, 10470.052, 476.236, 52756.482 25/03/21,05:12:49,12,10,1, 11.9,1,1, 1.109, 10470.062, 476.199, 52756.414 25/03/21,05:12:49,13,10,1, 11.9,1,1, 1.109, 10470.052, 476.239, 52756.364 25/03/21,05:12:49,14,10,1, 11.9,1,1, 1.109, 10470.048, 476.202, 52756.466 25/03/21,05:12:49,15,10,1, 11.9,1,1, 1.109, 10470.036, 476.166, 52756.385 25/03/21,05:12:49,16,10,1, 11.9,1,1, 1.109, 10470.035, 476.179, 52756.432 25/03/21,05:12:49,17,10,1, 11.9,1,1, 1.109, 10470.011, 476.170, 52756.398 25/03/21,05:12:49,18,10,1, 11.9,1,1, 1.109, 10470.008, 476.189, 52756.460 25/03/21,05:12:49,19,10,1, 11.9,1,1, 1.109, 10470.005, 476.178, 52756.414 25/03/21,05:12:50,00,09,1, 12.0,1,1, 1.104, 10469.999, 476.178, 52756.414 25/03/21,05:12:50,01,09,1, 12.0,1,1, 1.104, 10469.988, 476.170, 52756.376 25/03/21,05:12:50,02,09,1, 12.0,1,1, 1.104, 10469.959, 476.169, 52756.460 25/03/21,05:12:50,03,09,1, 12.0,1,1, 1.104, 10469.958, 476.145, 52756.449 25/03/21,05:12:50,04,09,1, 12.0,1,1, 1.104, 10469.922, 476.156, 52756.472 25/03/21,05:12:50,05,09,1, 12.0,1,1, 1.104, 10469.952, 476.136, 52756.444 25/03/21,05:12:50,06,09,1, 12.0,1,1, 1.104, 10469.908, 476.166, 52756.442 25/03/21,05:12:50,07,09,1, 12.0,1,1, 1.104, 10469.915, 476.137, 52756.423 25/03/21,05:12:50,08,09,1, 12.0,1,1, 1.104, 10469.925, 476.148, 52756.441 25/03/21,05:12:50,09,09,1, 12.0,1,1, 1.104, 10469.902, 476.133, 52756.438 25/03/21,05:12:50,10,09,1, 12.0,1,1, 1.104, 10469.908, 476.147, 52756.484 25/03/21,05:12:50,11,09,1, 12.0,1,1, 1.104, 10469.900, 476.135, 52756.529 25/03/21,05:12:50,12,09,1, 12.0,1,1, 1.104, 10469.879, 476.114, 52756.488 25/03/21,05:12:50,13,09,1, 12.0,1,1, 1.104, 10469.864, 476.125, 52756.497 25/03/21,05:12:50,14,09,1, 12.0,1,1, 1.104, 10469.871, 476.127, 52756.401 25/03/21,05:12:50,15,09,1, 12.0,1,1, 1.104, 10469.894, 476.108, 52756.437 25/03/21,05:12:50,16,09,1, 12.0,1,1, 1.104, 10469.841, 476.113, 52756.461 25/03/21,05:12:50,17,09,1, 12.0,1,1, 1.104, 10469.858, 476.104, 52756.488 25/03/21,05:12:50,18,09,1, 12.0,1,1, 1.104, 10469.861, 476.102, 52756.509 25/03/21,05:12:50,19,09,1, 12.0,1,1, 1.104, 10469.857, 476.107, 52756.509 25/03/21,05:12:51,00,09,1, 11.9,1,1, 1.106, 10469.849, 476.107, 52756.509 25/03/21,05:12:51,01,09,1, 11.9,1,1, 1.106, 10469.806, 476.094, 52756.635 25/03/21,05:12:51,02,09,1, 11.9,1,1, 1.106, 10469.853, 476.095, 52756.517 25/03/21,05:12:51,03,09,1, 11.9,1,1, 1.106, 10469.802, 476.105, 52756.647 25/03/21,05:12:51,04,09,1, 11.9,1,1, 1.106, 10469.850, 476.075, 52756.519 25/03/21,05:12:51,05,09,1, 11.9,1,1, 1.106, 10469.828, 476.062, 52756.510 25/03/21,05:12:51,06,09,1, 11.9,1,1, 1.106, 10469.807, 476.059, 52756.539 25/03/21,05:12:51,07,09,1, 11.9,1,1, 1.106, 10469.828, 476.050, 52756.497 25/03/21,05:12:51,08,09,1, 11.9,1,1, 1.106, 10469.795, 476.074, 52756.481 25/03/21,05:12:51,09,09,1, 11.9,1,1, 1.106, 10469.771, 476.091, 52756.482 25/03/21,05:12:51,10,09,1, 11.9,1,1, 1.106, 10469.791, 476.093, 52756.582 25/03/21,05:12:51,11,09,1, 11.9,1,1, 1.106, 10469.766, 476.083, 52756.583 25/03/21,05:12:51,12,09,1, 11.9,1,1, 1.106, 10469.730, 476.080, 52756.557 25/03/21,05:12:51,13,09,1, 11.9,1,1, 1.106, 10469.760, 476.074, 52756.586 25/03/21,05:12:51,14,09,1, 11.9,1,1, 1.106, 10469.739, 476.076, 52756.560 25/03/21,05:12:51,15,09,1, 11.9,1,1, 1.106, 10469.722, 476.078, 52756.652 25/03/21,05:12:51,16,09,1, 11.9,1,1, 1.106, 10469.703, 476.064, 52756.517 25/03/21,05:12:51,17,09,1, 11.9,1,1, 1.106, 10469.704, 476.104, 52756.641 25/03/21,05:12:51,18,09,1, 11.9,1,1, 1.106, 10469.719, 476.053, 52756.668 25/03/21,05:12:51,19,09,1, 11.9,1,1, 1.106, 10469.702, 476.088, 52756.570 25/03/21,05:12:52,00,09,1, 11.9,1,1, 1.104, 10469.699, 476.088, 52756.570 25/03/21,05:12:52,01,09,1, 11.9,1,1, 1.104, 10469.690, 476.062, 52756.580 25/03/21,05:12:52,02,09,1, 11.9,1,1, 1.104, 10469.662, 476.059, 52756.613 25/03/21,05:12:52,03,09,1, 11.9,1,1, 1.104, 10469.669, 476.039, 52756.646 25/03/21,05:12:52,04,09,1, 11.9,1,1, 1.104, 10469.666, 476.076, 52756.668 25/03/21,05:12:52,05,09,1, 11.9,1,1, 1.104, 10469.647, 476.054, 52756.735 25/03/21,05:12:52,06,09,1, 11.9,1,1, 1.104, 10469.642, 476.055, 52756.707 25/03/21,05:12:52,07,09,1, 11.9,1,1, 1.104, 10469.628, 476.024, 52756.662 25/03/21,05:12:52,08,09,1, 11.9,1,1, 1.104, 10469.646, 476.017, 52756.595 25/03/21,05:12:52,09,09,1, 11.9,1,1, 1.104, 10469.623, 476.025, 52756.662 25/03/21,05:12:52,10,09,1, 11.9,1,1, 1.104, 10469.635, 476.022, 52756.631 25/03/21,05:12:52,11,09,1, 11.9,1,1, 1.104, 10469.628, 476.013, 52756.646 25/03/21,05:12:52,12,09,1, 11.9,1,1, 1.104, 10469.603, 476.036, 52756.678 25/03/21,05:12:52,13,09,1, 11.9,1,1, 1.104, 10469.636, 476.019, 52756.754 25/03/21,05:12:52,14,09,1, 11.9,1,1, 1.104, 10469.639, 476.011, 52756.698 25/03/21,05:12:52,15,09,1, 11.9,1,1, 1.104, 10469.617, 476.009, 52756.713 25/03/21,05:12:52,16,09,1, 11.9,1,1, 1.104, 10469.619, 476.011, 52756.635 25/03/21,05:12:52,17,09,1, 11.9,1,1, 1.104, 10469.597, 476.007, 52756.672 25/03/21,05:12:52,18,09,1, 11.9,1,1, 1.104, 10469.591, 476.014, 52756.723 25/03/21,05:12:52,19,09,1, 11.9,1,1, 1.104, 10469.580, 476.022, 52756.695 25/03/21,05:12:53,00,09,1, 11.9,1,1, 1.104, 10469.574, 476.022, 52756.695 25/03/21,05:12:53,01,09,1, 11.9,1,1, 1.104, 10469.568, 475.989, 52756.703 25/03/21,05:12:53,02,09,1, 11.9,1,1, 1.104, 10469.567, 475.994, 52756.775 25/03/21,05:12:53,03,09,1, 11.9,1,1, 1.104, 10469.557, 475.994, 52756.766 25/03/21,05:12:53,04,09,1, 11.9,1,1, 1.104, 10469.565, 476.017, 52756.709 25/03/21,05:12:53,05,09,1, 11.9,1,1, 1.104, 10469.542, 476.032, 52756.752 25/03/21,05:12:53,06,09,1, 11.9,1,1, 1.104, 10469.559, 476.015, 52756.804 25/03/21,05:12:53,07,09,1, 11.9,1,1, 1.104, 10469.529, 476.007, 52756.768 25/03/21,05:12:53,08,09,1, 11.9,1,1, 1.104, 10469.497, 476.008, 52756.711 25/03/21,05:12:53,09,09,1, 11.9,1,1, 1.104, 10469.532, 476.021, 52756.657 25/03/21,05:12:53,10,09,1, 11.9,1,1, 1.104, 10469.528, 476.021, 52756.784 25/03/21,05:12:53,11,09,1, 11.9,1,1, 1.104, 10469.497, 476.028, 52756.767 25/03/21,05:12:53,12,09,1, 11.9,1,1, 1.104, 10469.534, 476.058, 52756.780 25/03/21,05:12:53,13,09,1, 11.9,1,1, 1.104, 10469.530, 476.045, 52756.813 25/03/21,05:12:53,14,09,1, 11.9,1,1, 1.104, 10469.518, 476.056, 52756.795 25/03/21,05:12:53,15,09,1, 11.9,1,1, 1.104, 10469.526, 476.059, 52756.804 25/03/21,05:12:53,16,09,1, 11.9,1,1, 1.104, 10469.534, 476.052, 52756.676 25/03/21,05:12:53,17,09,1, 11.9,1,1, 1.104, 10469.551, 476.063, 52756.772 25/03/21,05:12:53,18,09,1, 11.9,1,1, 1.104, 10469.542, 476.072, 52756.719 25/03/21,05:12:53,19,09,1, 11.9,1,1, 1.104, 10469.512, 476.075, 52756.598 25/03/21,05:12:54,00,11,1, 11.9,1,1, 1.100, 10469.507, 476.075, 52756.598 25/03/21,05:12:54,01,11,1, 11.9,1,1, 1.100, 10469.522, 476.087, 52756.839 25/03/21,05:12:54,02,11,1, 11.9,1,1, 1.100, 10469.529, 476.092, 52756.840 25/03/21,05:12:54,03,11,1, 11.9,1,1, 1.100, 10469.540, 476.094, 52756.818 25/03/21,05:12:54,04,11,1, 11.9,1,1, 1.100, 10469.533, 476.085, 52756.847 25/03/21,05:12:54,05,11,1, 11.9,1,1, 1.100, 10469.531, 476.100, 52756.888 25/03/21,05:12:54,06,11,1, 11.9,1,1, 1.100, 10469.530, 476.095, 52756.852 25/03/21,05:12:54,07,11,1, 11.9,1,1, 1.100, 10469.535, 476.100, 52756.842 25/03/21,05:12:54,08,11,1, 11.9,1,1, 1.100, 10469.510, 476.108, 52756.811 25/03/21,05:12:54,09,11,1, 11.9,1,1, 1.100, 10469.496, 476.091, 52756.805 25/03/21,05:12:54,10,11,1, 11.9,1,1, 1.100, 10469.506, 476.120, 52756.906 25/03/21,05:12:54,11,11,1, 11.9,1,1, 1.100, 10469.486, 476.108, 52756.871 25/03/21,05:12:54,12,11,1, 11.9,1,1, 1.100, 10469.477, 476.128, 52756.808 25/03/21,05:12:54,13,11,1, 11.9,1,1, 1.100, 10469.476, 476.107, 52756.907 25/03/21,05:12:54,14,11,1, 11.9,1,1, 1.100, 10469.465, 476.106, 52756.863 25/03/21,05:12:54,15,11,1, 11.9,1,1, 1.100, 10469.454, 476.108, 52756.871 25/03/21,05:12:54,16,11,1, 11.9,1,1, 1.100, 10469.478, 476.110, 52756.836 25/03/21,05:12:54,17,11,1, 11.9,1,1, 1.100, 10469.467, 476.113, 52756.833 25/03/21,05:12:54,18,11,1, 11.9,1,1, 1.100, 10469.454, 476.115, 52756.901 25/03/21,05:12:54,19,11,1, 11.9,1,1, 1.100, 10469.456, 476.111, 52756.808 25/03/21,05:12:55,00,09,1, 11.9,1,1, 1.104, 10469.449, 476.111, 52756.808 25/03/21,05:12:55,01,09,1, 11.9,1,1, 1.104, 10469.442, 476.115, 52756.842 25/03/21,05:12:55,02,09,1, 11.9,1,1, 1.104, 10469.441, 476.126, 52756.936 25/03/21,05:12:55,03,09,1, 11.9,1,1, 1.104, 10469.459, 476.108, 52756.856 25/03/21,05:12:55,04,09,1, 11.9,1,1, 1.104, 10469.435, 476.105, 52756.876 25/03/21,05:12:55,05,09,1, 11.9,1,1, 1.104, 10469.444, 476.112, 52756.880 25/03/21,05:12:55,06,09,1, 11.9,1,1, 1.104, 10469.436, 476.155, 52756.903 25/03/21,05:12:55,07,09,1, 11.9,1,1, 1.104, 10469.432, 476.122, 52756.961 25/03/21,05:12:55,08,09,1, 11.9,1,1, 1.104, 10469.433, 476.144, 52756.941 25/03/21,05:12:55,09,09,1, 11.9,1,1, 1.104, 10469.416, 476.101, 52756.637 25/03/21,05:12:55,10,09,1, 11.9,1,1, 1.104, 10469.387, 476.155, 52756.934 25/03/21,05:12:55,11,09,1, 11.9,1,1, 1.104, 10469.413, 476.146, 52756.905 25/03/21,05:12:55,12,09,1, 11.9,1,1, 1.104, 10469.417, 476.150, 52756.888 25/03/21,05:12:55,13,09,1, 11.9,1,1, 1.104, 10469.404, 476.158, 52756.997 25/03/21,05:12:55,14,09,1, 11.9,1,1, 1.104, 10469.389, 476.143, 52756.913 25/03/21,05:12:55,15,09,1, 11.9,1,1, 1.104, 10469.419, 476.152, 52756.962 25/03/21,05:12:55,16,09,1, 11.9,1,1, 1.104, 10469.396, 476.140, 52756.911 25/03/21,05:12:55,17,09,1, 11.9,1,1, 1.104, 10469.375, 476.156, 52756.915 25/03/21,05:12:55,18,09,1, 11.9,1,1, 1.104, 10469.373, 476.173, 52756.925 25/03/21,05:12:55,19,09,1, 11.9,1,1, 1.104, 10469.367, 476.170, 52756.912 25/03/21,05:12:56,00,09,1, 11.9,1,1, 1.103, 10469.365, 476.170, 52756.912 25/03/21,05:12:56,01,09,1, 11.9,1,1, 1.103, 10469.387, 476.188, 52756.963 25/03/21,05:12:56,02,09,1, 11.9,1,1, 1.103, 10469.371, 476.150, 52756.922 25/03/21,05:12:56,03,09,1, 11.9,1,1, 1.103, 10469.357, 476.186, 52756.956 25/03/21,05:12:56,04,09,1, 11.9,1,1, 1.103, 10469.353, 476.162, 52756.936 25/03/21,05:12:56,05,09,1, 11.9,1,1, 1.103, 10469.341, 476.178, 52756.881 25/03/21,05:12:56,06,09,1, 11.9,1,1, 1.103, 10469.343, 476.198, 52756.917 25/03/21,05:12:56,07,09,1, 11.9,1,1, 1.103, 10469.332, 476.186, 52757.041 25/03/21,05:12:56,08,09,1, 11.9,1,1, 1.103, 10469.329, 476.170, 52756.970 25/03/21,05:12:56,09,09,1, 11.9,1,1, 1.103, 10469.328, 476.168, 52756.922 25/03/21,05:12:56,10,09,1, 11.9,1,1, 1.103, 10469.332, 476.203, 52756.968 25/03/21,05:12:56,11,09,1, 11.9,1,1, 1.103, 10469.322, 476.188, 52756.973 25/03/21,05:12:56,12,09,1, 11.9,1,1, 1.103, 10469.310, 476.200, 52756.979 25/03/21,05:12:56,13,09,1, 11.9,1,1, 1.103, 10469.320, 476.178, 52756.955 25/03/21,05:12:56,14,09,1, 11.9,1,1, 1.103, 10469.306, 476.184, 52757.041 25/03/21,05:12:56,15,09,1, 11.9,1,1, 1.103, 10469.267, 476.176, 52756.969 25/03/21,05:12:56,16,09,1, 11.9,1,1, 1.103, 10469.264, 476.191, 52756.952 25/03/21,05:12:56,17,09,1, 11.9,1,1, 1.103, 10469.269, 476.178, 52757.054 25/03/21,05:12:56,18,09,1, 11.9,1,1, 1.103, 10469.256, 476.168, 52757.012 25/03/21,05:12:56,19,09,1, 11.9,1,1, 1.103, 10469.224, 476.174, 52756.924 25/03/21,05:12:57,00,09,1, 11.9,1,1, 1.104, 10469.223, 476.174, 52756.924 25/03/21,05:12:57,01,09,1, 11.9,1,1, 1.104, 10469.223, 476.184, 52756.961 25/03/21,05:12:57,02,09,1, 11.9,1,1, 1.104, 10469.205, 476.184, 52757.084 25/03/21,05:12:57,03,09,1, 11.9,1,1, 1.104, 10469.202, 476.167, 52757.091 25/03/21,05:12:57,04,09,1, 11.9,1,1, 1.104, 10469.196, 476.186, 52757.030 25/03/21,05:12:57,05,09,1, 11.9,1,1, 1.104, 10469.176, 476.202, 52757.176 25/03/21,05:12:57,06,09,1, 11.9,1,1, 1.104, 10469.164, 476.178, 52757.009 25/03/21,05:12:57,07,09,1, 11.9,1,1, 1.104, 10469.167, 476.170, 52757.049 25/03/21,05:12:57,08,09,1, 11.9,1,1, 1.104, 10469.156, 476.184, 52757.114 25/03/21,05:12:57,09,09,1, 11.9,1,1, 1.104, 10469.183, 476.193, 52757.065 25/03/21,05:12:57,10,09,1, 11.9,1,1, 1.104, 10469.167, 476.185, 52757.155 25/03/21,05:12:57,11,09,1, 11.9,1,1, 1.104, 10469.130, 476.196, 52757.041 25/03/21,05:12:57,12,09,1, 11.9,1,1, 1.104, 10469.143, 476.196, 52757.136 25/03/21,05:12:57,13,09,1, 11.9,1,1, 1.104, 10469.153, 476.221, 52757.077 25/03/21,05:12:57,14,09,1, 11.9,1,1, 1.104, 10469.146, 476.191, 52757.124 25/03/21,05:12:57,15,09,1, 11.9,1,1, 1.104, 10469.136, 476.215, 52757.140 25/03/21,05:12:57,16,09,1, 11.9,1,1, 1.104, 10469.136, 476.241, 52757.157 25/03/21,05:12:57,17,09,1, 11.9,1,1, 1.104, 10469.135, 476.224, 52757.070 25/03/21,05:12:57,18,09,1, 11.9,1,1, 1.104, 10469.144, 476.227, 52757.053 25/03/21,05:12:57,19,09,1, 11.9,1,1, 1.104, 10469.146, 476.244, 52757.052 25/03/21,05:12:58,00,09,1, 11.9,1,1, 1.106, 10469.140, 476.244, 52757.052 25/03/21,05:12:58,01,09,1, 11.9,1,1, 1.106, 10469.141, 476.279, 52757.142 25/03/21,05:12:58,02,09,1, 11.9,1,1, 1.106, 10469.148, 476.273, 52757.093 25/03/21,05:12:58,03,09,1, 11.9,1,1, 1.106, 10469.148, 476.274, 52757.143 25/03/21,05:12:58,04,09,1, 11.9,1,1, 1.106, 10469.110, 476.302, 52757.155 25/03/21,05:12:58,05,09,1, 11.9,1,1, 1.106, 10469.124, 476.277, 52757.092 25/03/21,05:12:58,06,09,1, 11.9,1,1, 1.106, 10469.118, 476.312, 52757.097 25/03/21,05:12:58,07,09,1, 11.9,1,1, 1.106, 10469.128, 476.303, 52757.206 25/03/21,05:12:58,08,09,1, 11.9,1,1, 1.106, 10469.140, 476.294, 52757.132 25/03/21,05:12:58,09,09,1, 11.9,1,1, 1.106, 10469.089, 476.303, 52757.177 25/03/21,05:12:58,10,09,1, 11.9,1,1, 1.106, 10469.095, 476.311, 52757.197 25/03/21,05:12:58,11,09,1, 11.9,1,1, 1.106, 10469.099, 476.288, 52757.217 25/03/21,05:12:58,12,09,1, 11.9,1,1, 1.106, 10469.112, 476.316, 52757.075 25/03/21,05:12:58,13,09,1, 11.9,1,1, 1.106, 10469.115, 476.318, 52757.066 25/03/21,05:12:58,14,09,1, 11.9,1,1, 1.106, 10469.095, 476.321, 52757.148 25/03/21,05:12:58,15,09,1, 11.9,1,1, 1.106, 10469.125, 476.355, 52757.168 25/03/21,05:12:58,16,09,1, 11.9,1,1, 1.106, 10469.083, 476.351, 52757.233 25/03/21,05:12:58,17,09,1, 11.9,1,1, 1.106, 10469.102, 476.387, 52757.240 25/03/21,05:12:58,18,09,1, 11.9,1,1, 1.106, 10469.081, 476.343, 52757.232 25/03/21,05:12:58,19,09,1, 11.9,1,1, 1.106, 10469.085, 476.361, 52757.218 25/03/21,05:12:59,00,09,1, 11.9,1,1, 1.105, 10469.081, 476.361, 52757.218 25/03/21,05:12:59,01,09,1, 11.9,1,1, 1.105, 10469.099, 476.397, 52757.156 25/03/21,05:12:59,02,09,1, 11.9,1,1, 1.105, 10469.086, 476.419, 52757.142 25/03/21,05:12:59,03,09,1, 11.9,1,1, 1.105, 10469.083, 476.420, 52757.192 25/03/21,05:12:59,04,09,1, 11.9,1,1, 1.105, 10469.088, 476.402, 52757.228 25/03/21,05:12:59,05,09,1, 11.9,1,1, 1.105, 10469.086, 476.441, 52757.270 25/03/21,05:12:59,06,09,1, 11.9,1,1, 1.105, 10469.072, 476.434, 52757.244 25/03/21,05:12:59,07,09,1, 11.9,1,1, 1.105, 10469.100, 476.462, 52757.142 25/03/21,05:12:59,08,09,1, 11.9,1,1, 1.105, 10469.071, 476.477, 52757.188 25/03/21,05:12:59,09,09,1, 11.9,1,1, 1.105, 10469.078, 476.462, 52757.278 25/03/21,05:12:59,10,09,1, 11.9,1,1, 1.105, 10469.075, 476.482, 52757.302 25/03/21,05:12:59,11,09,1, 11.9,1,1, 1.105, 10469.069, 476.482, 52757.258 25/03/21,05:12:59,12,09,1, 11.9,1,1, 1.105, 10469.095, 476.470, 52757.198 25/03/21,05:12:59,13,09,1, 11.9,1,1, 1.105, 10469.078, 476.496, 52757.237 25/03/21,05:12:59,14,09,1, 11.9,1,1, 1.105, 10469.043, 476.504, 52757.175 25/03/21,05:12:59,15,09,1, 11.9,1,1, 1.105, 10469.073, 476.497, 52757.132 25/03/21,05:12:59,16,09,1, 11.9,1,1, 1.105, 10469.071, 476.537, 52757.251 25/03/21,05:12:59,17,09,1, 11.9,1,1, 1.105, 10469.057, 476.546, 52757.331 25/03/21,05:12:59,18,09,1, 11.9,1,1, 1.105, 10469.056, 476.539, 52757.193 25/03/21,05:12:59,19,09,1, 11.9,1,1, 1.105, 10469.063, 476.571, 52757.287 25/03/21,05:13:00,00,10,1, 11.9,1,1, 1.105, 10469.056, 476.571, 52757.287 25/03/21,05:13:00,01,10,1, 11.9,1,1, 1.105, 10469.042, 476.557, 52757.262 25/03/21,05:13:00,02,10,1, 11.9,1,1, 1.105, 10469.054, 476.569, 52757.141 25/03/21,05:13:00,03,10,1, 11.9,1,1, 1.105, 10469.033, 476.579, 52757.156 25/03/21,05:13:00,04,10,1, 11.9,1,1, 1.105, 10469.073, 476.576, 52757.152 25/03/21,05:13:00,05,10,1, 11.9,1,1, 1.105, 10469.039, 476.595, 52757.093 25/03/21,05:13:00,06,10,1, 11.9,1,1, 1.105, 10469.039, 476.620, 52757.108 25/03/21,05:13:00,07,10,1, 11.9,1,1, 1.105, 10469.060, 476.606, 52757.142 25/03/21,05:13:00,08,10,1, 11.9,1,1, 1.105, 10469.041, 476.620, 52757.133 25/03/21,05:13:00,09,10,1, 11.9,1,1, 1.105, 10469.024, 476.628, 52757.165 25/03/21,05:13:00,10,10,1, 11.9,1,1, 1.105, 10469.058, 476.639, 52757.140 25/03/21,05:13:00,11,10,1, 11.9,1,1, 1.105, 10469.025, 476.675, 52757.305 25/03/21,05:13:00,12,10,1, 11.9,1,1, 1.105, 10469.024, 476.669, 52757.147 25/03/21,05:13:00,13,10,1, 11.9,1,1, 1.105, 10469.020, 476.693, 52757.202 25/03/21,05:13:00,14,10,1, 11.9,1,1, 1.105, 10469.021, 476.685, 52757.107 25/03/21,05:13:00,15,10,1, 11.9,1,1, 1.105, 10469.038, 476.690, 52757.146 25/03/21,05:13:00,16,10,1, 11.9,1,1, 1.105, 10469.035, 476.696, 52757.209 25/03/21,05:13:00,17,10,1, 11.9,1,1, 1.105, 10469.024, 476.698, 52757.157 25/03/21,05:13:00,18,10,1, 11.9,1,1, 1.105, 10468.995, 476.713, 52757.239 25/03/21,05:13:00,19,10,1, 11.9,1,1, 1.105, 10469.005, 476.731, 52757.202 25/03/21,05:13:01,00,10,1, 11.9,1,1, 1.104, 10468.998, 476.731, 52757.202 25/03/21,05:13:01,01,10,1, 11.9,1,1, 1.104, 10469.018, 476.749, 52757.149 25/03/21,05:13:01,02,10,1, 11.9,1,1, 1.104, 10468.979, 476.762, 52757.216 25/03/21,05:13:01,03,10,1, 11.9,1,1, 1.104, 10468.991, 476.766, 52757.174 25/03/21,05:13:01,04,10,1, 11.9,1,1, 1.104, 10469.017, 476.776, 52757.193 25/03/21,05:13:01,05,10,1, 11.9,1,1, 1.104, 10468.976, 476.761, 52757.175 25/03/21,05:13:01,06,10,1, 11.9,1,1, 1.104, 10468.993, 476.769, 52757.162 25/03/21,05:13:01,07,10,1, 11.9,1,1, 1.104, 10468.976, 476.773, 52757.158 25/03/21,05:13:01,08,10,1, 11.9,1,1, 1.104, 10468.970, 476.779, 52757.227 25/03/21,05:13:01,09,10,1, 11.9,1,1, 1.104, 10468.998, 476.788, 52757.191 25/03/21,05:13:01,10,10,1, 11.9,1,1, 1.104, 10468.987, 476.805, 52757.207 25/03/21,05:13:01,11,10,1, 11.9,1,1, 1.104, 10468.978, 476.795, 52757.223 25/03/21,05:13:01,12,10,1, 11.9,1,1, 1.104, 10468.962, 476.799, 52757.171 25/03/21,05:13:01,13,10,1, 11.9,1,1, 1.104, 10468.952, 476.793, 52757.214 25/03/21,05:13:01,14,10,1, 11.9,1,1, 1.104, 10468.965, 476.809, 52757.155 25/03/21,05:13:01,15,10,1, 11.9,1,1, 1.104, 10468.967, 476.798, 52757.128 25/03/21,05:13:01,16,10,1, 11.9,1,1, 1.104, 10468.953, 476.806, 52757.148 25/03/21,05:13:01,17,10,1, 11.9,1,1, 1.104, 10468.932, 476.824, 52757.128 25/03/21,05:13:01,18,10,1, 11.9,1,1, 1.104, 10468.945, 476.835, 52757.198 25/03/21,05:13:01,19,10,1, 11.9,1,1, 1.104, 10468.919, 476.836, 52757.208 25/03/21,05:13:02,00,10,1, 11.9,1,1, 1.105, 10468.915, 476.836, 52757.208 25/03/21,05:13:02,01,10,1, 11.9,1,1, 1.105, 10468.896, 476.834, 52757.183 25/03/21,05:13:02,02,10,1, 11.9,1,1, 1.105, 10468.916, 476.824, 52757.118 25/03/21,05:13:02,03,10,1, 11.9,1,1, 1.105, 10468.893, 476.823, 52757.198 25/03/21,05:13:02,04,10,1, 11.9,1,1, 1.105, 10468.895, 476.836, 52757.152 25/03/21,05:13:02,05,10,1, 11.9,1,1, 1.105, 10468.902, 476.835, 52757.181 25/03/21,05:13:02,06,10,1, 11.9,1,1, 1.105, 10468.892, 476.832, 52757.175 25/03/21,05:13:02,07,10,1, 11.9,1,1, 1.105, 10468.898, 476.814, 52757.109 25/03/21,05:13:02,08,10,1, 11.9,1,1, 1.105, 10468.866, 476.811, 52757.151 25/03/21,05:13:02,09,10,1, 11.9,1,1, 1.105, 10468.868, 476.823, 52757.178 25/03/21,05:13:02,10,10,1, 11.9,1,1, 1.105, 10468.890, 476.823, 52757.190 25/03/21,05:13:02,11,10,1, 11.9,1,1, 1.105, 10468.873, 476.821, 52757.197 25/03/21,05:13:02,12,10,1, 11.9,1,1, 1.105, 10468.864, 476.825, 52757.197 25/03/21,05:13:02,13,10,1, 11.9,1,1, 1.105, 10468.854, 476.804, 52757.229 25/03/21,05:13:02,14,10,1, 11.9,1,1, 1.105, 10468.829, 476.797, 52757.235 25/03/21,05:13:02,15,10,1, 11.9,1,1, 1.105, 10468.807, 476.809, 52757.145 25/03/21,05:13:02,16,10,1, 11.9,1,1, 1.105, 10468.820, 476.809, 52757.154 25/03/21,05:13:02,17,10,1, 11.9,1,1, 1.105, 10468.838, 476.801, 52757.059 25/03/21,05:13:02,18,10,1, 11.9,1,1, 1.105, 10468.779, 476.810, 52757.257 25/03/21,05:13:02,19,10,1, 11.9,1,1, 1.105, 10468.794, 476.788, 52757.188 25/03/21,05:13:03,00,10,1, 11.9,1,1, 1.104, 10468.789, 476.788, 52757.188 25/03/21,05:13:03,01,10,1, 11.9,1,1, 1.104, 10468.796, 476.757, 52757.159 25/03/21,05:13:03,02,10,1, 11.9,1,1, 1.104, 10468.774, 476.781, 52757.172 25/03/21,05:13:03,03,10,1, 11.9,1,1, 1.104, 10468.769, 476.767, 52757.170 25/03/21,05:13:03,04,10,1, 11.9,1,1, 1.104, 10468.756, 476.789, 52757.146 25/03/21,05:13:03,05,10,1, 11.9,1,1, 1.104, 10468.748, 476.788, 52757.154 25/03/21,05:13:03,06,10,1, 11.9,1,1, 1.104, 10468.757, 476.761, 52757.184 25/03/21,05:13:03,07,10,1, 11.9,1,1, 1.104, 10468.742, 476.750, 52757.242 25/03/21,05:13:03,08,10,1, 11.9,1,1, 1.104, 10468.726, 476.731, 52757.143 25/03/21,05:13:03,09,10,1, 11.9,1,1, 1.104, 10468.740, 476.743, 52757.093 25/03/21,05:13:03,10,10,1, 11.9,1,1, 1.104, 10468.710, 476.746, 52757.145 25/03/21,05:13:03,11,10,1, 11.9,1,1, 1.104, 10468.728, 476.724, 52757.165 25/03/21,05:13:03,12,10,1, 11.9,1,1, 1.104, 10468.724, 476.720, 52757.245 25/03/21,05:13:03,13,10,1, 11.9,1,1, 1.104, 10468.683, 476.730, 52757.212 25/03/21,05:13:03,14,10,1, 11.9,1,1, 1.104, 10468.711, 476.728, 52757.183 25/03/21,05:13:03,15,10,1, 11.9,1,1, 1.104, 10468.716, 476.691, 52757.177 25/03/21,05:13:03,16,10,1, 11.9,1,1, 1.104, 10468.696, 476.694, 52757.116 25/03/21,05:13:03,17,10,1, 11.9,1,1, 1.104, 10468.710, 476.693, 52757.114 25/03/21,05:13:03,18,10,1, 11.9,1,1, 1.104, 10468.680, 476.684, 52757.170 25/03/21,05:13:03,19,10,1, 11.9,1,1, 1.104, 10468.644, 476.705, 52757.240 25/03/21,05:13:04,00,09,1, 11.9,1,1, 1.104, 10468.639, 476.705, 52757.240 25/03/21,05:13:04,01,09,1, 11.9,1,1, 1.104, 10468.671, 476.668, 52757.176 25/03/21,05:13:04,02,09,1, 11.9,1,1, 1.104, 10468.646, 476.652, 52757.110 25/03/21,05:13:04,03,09,1, 11.9,1,1, 1.104, 10468.659, 476.649, 52757.153 25/03/21,05:13:04,04,09,1, 11.9,1,1, 1.104, 10468.651, 476.654, 52757.109 25/03/21,05:13:04,05,09,1, 11.9,1,1, 1.104, 10468.667, 476.661, 52757.124 25/03/21,05:13:04,06,09,1, 11.9,1,1, 1.104, 10468.671, 476.635, 52757.131 25/03/21,05:13:04,07,09,1, 11.9,1,1, 1.104, 10468.655, 476.630, 52757.174 25/03/21,05:13:04,08,09,1, 11.9,1,1, 1.104, 10468.633, 476.613, 52757.144 25/03/21,05:13:04,09,09,1, 11.9,1,1, 1.104, 10468.650, 476.603, 52757.064 25/03/21,05:13:04,10,09,1, 11.9,1,1, 1.104, 10468.653, 476.626, 52757.189 25/03/21,05:13:04,11,09,1, 11.9,1,1, 1.104, 10468.626, 476.637, 52757.158 25/03/21,05:13:04,12,09,1, 11.9,1,1, 1.104, 10468.614, 476.615, 52757.098 25/03/21,05:13:04,13,09,1, 11.9,1,1, 1.104, 10468.628, 476.629, 52757.163 25/03/21,05:13:04,14,09,1, 11.9,1,1, 1.104, 10468.620, 476.611, 52757.148 25/03/21,05:13:04,15,09,1, 11.9,1,1, 1.104, 10468.617, 476.619, 52757.096 25/03/21,05:13:04,16,09,1, 11.9,1,1, 1.104, 10468.621, 476.635, 52757.120 25/03/21,05:13:04,17,09,1, 11.9,1,1, 1.104, 10468.582, 476.605, 52757.097 25/03/21,05:13:04,18,09,1, 11.9,1,1, 1.104, 10468.622, 476.618, 52757.112 25/03/21,05:13:04,19,09,1, 11.9,1,1, 1.104, 10468.616, 476.588, 52757.133 25/03/21,05:13:05,00,09,1, 11.9,1,1, 1.106, 10468.614, 476.588, 52757.133 25/03/21,05:13:05,01,09,1, 11.9,1,1, 1.106, 10468.609, 476.612, 52757.115 25/03/21,05:13:05,02,09,1, 11.9,1,1, 1.106, 10468.605, 476.621, 52757.150 25/03/21,05:13:05,03,09,1, 11.9,1,1, 1.106, 10468.598, 476.608, 52757.129 25/03/21,05:13:05,04,09,1, 11.9,1,1, 1.106, 10468.620, 476.595, 52757.004 25/03/21,05:13:05,05,09,1, 11.9,1,1, 1.106, 10468.605, 476.601, 52757.052 25/03/21,05:13:05,06,09,1, 11.9,1,1, 1.106, 10468.636, 476.603, 52757.081 25/03/21,05:13:05,07,09,1, 11.9,1,1, 1.106, 10468.622, 476.610, 52757.160 25/03/21,05:13:05,08,09,1, 11.9,1,1, 1.106, 10468.599, 476.608, 52757.198 25/03/21,05:13:05,09,09,1, 11.9,1,1, 1.106, 10468.612, 476.619, 52757.148 25/03/21,05:13:05,10,09,1, 11.9,1,1, 1.106, 10468.602, 476.582, 52757.150 25/03/21,05:13:05,11,09,1, 11.9,1,1, 1.106, 10468.584, 476.621, 52757.108 25/03/21,05:13:05,12,09,1, 11.9,1,1, 1.106, 10468.577, 476.591, 52757.139 25/03/21,05:13:05,13,09,1, 11.9,1,1, 1.106, 10468.587, 476.600, 52757.120 25/03/21,05:13:05,14,09,1, 11.9,1,1, 1.106, 10468.584, 476.589, 52757.147 25/03/21,05:13:05,15,09,1, 11.9,1,1, 1.106, 10468.579, 476.572, 52757.100 25/03/21,05:13:05,16,09,1, 11.9,1,1, 1.106, 10468.573, 476.585, 52757.119 25/03/21,05:13:05,17,09,1, 11.9,1,1, 1.106, 10468.585, 476.565, 52757.123 25/03/21,05:13:05,18,09,1, 11.9,1,1, 1.106, 10468.557, 476.546, 52757.118 25/03/21,05:13:05,19,09,1, 11.9,1,1, 1.106, 10468.555, 476.559, 52757.113 25/03/21,05:13:06,00,08,1, 11.9,1,1, 1.103, 10468.547, 476.559, 52757.113 25/03/21,05:13:06,01,08,1, 11.9,1,1, 1.103, 10468.512, 476.561, 52757.104 25/03/21,05:13:06,02,08,1, 11.9,1,1, 1.103, 10468.527, 476.515, 52757.087 25/03/21,05:13:06,03,08,1, 11.9,1,1, 1.103, 10468.513, 476.544, 52757.140 25/03/21,05:13:06,04,08,1, 11.9,1,1, 1.103, 10468.524, 476.529, 52757.083 25/03/21,05:13:06,05,08,1, 11.9,1,1, 1.103, 10468.509, 476.514, 52757.063 25/03/21,05:13:06,06,08,1, 11.9,1,1, 1.103, 10468.500, 476.516, 52757.104 25/03/21,05:13:06,07,08,1, 11.9,1,1, 1.103, 10468.496, 476.498, 52757.100 25/03/21,05:13:06,08,08,1, 11.9,1,1, 1.103, 10468.522, 476.490, 52757.095 25/03/21,05:13:06,09,08,1, 11.9,1,1, 1.103, 10468.515, 476.499, 52757.175 25/03/21,05:13:06,10,08,1, 11.9,1,1, 1.103, 10468.474, 476.475, 52757.150 25/03/21,05:13:06,11,08,1, 11.9,1,1, 1.103, 10468.518, 476.484, 52757.111 25/03/21,05:13:06,12,08,1, 11.9,1,1, 1.103, 10468.523, 476.459, 52757.060 25/03/21,05:13:06,13,08,1, 11.9,1,1, 1.103, 10468.493, 476.470, 52757.126 25/03/21,05:13:06,14,08,1, 11.9,1,1, 1.103, 10468.505, 476.426, 52757.084 25/03/21,05:13:06,15,08,1, 11.9,1,1, 1.103, 10468.499, 476.427, 52757.103 25/03/21,05:13:06,16,08,1, 11.9,1,1, 1.103, 10468.491, 476.445, 52757.087 25/03/21,05:13:06,17,08,1, 11.9,1,1, 1.103, 10468.480, 476.439, 52757.083 25/03/21,05:13:06,18,08,1, 11.9,1,1, 1.103, 10468.476, 476.446, 52757.057 25/03/21,05:13:06,19,08,1, 11.9,1,1, 1.103, 10468.476, 476.436, 52757.045 25/03/21,05:13:07,00,09,1, 11.9,1,1, 1.102, 10468.472, 476.436, 52757.045 25/03/21,05:13:07,01,09,1, 11.9,1,1, 1.102, 10468.482, 476.404, 52757.117 25/03/21,05:13:07,02,09,1, 11.9,1,1, 1.102, 10468.464, 476.407, 52757.123 25/03/21,05:13:07,03,09,1, 11.9,1,1, 1.102, 10468.472, 476.404, 52757.115 25/03/21,05:13:07,04,09,1, 11.9,1,1, 1.102, 10468.459, 476.391, 52757.099 25/03/21,05:13:07,05,09,1, 11.9,1,1, 1.102, 10468.468, 476.378, 52757.016 25/03/21,05:13:07,06,09,1, 11.9,1,1, 1.102, 10468.434, 476.386, 52756.974 25/03/21,05:13:07,07,09,1, 11.9,1,1, 1.102, 10468.456, 476.384, 52757.100 25/03/21,05:13:07,08,09,1, 11.9,1,1, 1.102, 10468.455, 476.364, 52757.017 25/03/21,05:13:07,09,09,1, 11.9,1,1, 1.102, 10468.456, 476.369, 52757.024 25/03/21,05:13:07,10,09,1, 11.9,1,1, 1.102, 10468.448, 476.365, 52757.060 25/03/21,05:13:07,11,09,1, 11.9,1,1, 1.102, 10468.461, 476.374, 52757.039 25/03/21,05:13:07,12,09,1, 11.9,1,1, 1.102, 10468.469, 476.359, 52757.011 25/03/21,05:13:07,13,09,1, 11.9,1,1, 1.102, 10468.471, 476.355, 52756.994 25/03/21,05:13:07,14,09,1, 11.9,1,1, 1.102, 10468.445, 476.378, 52757.066 25/03/21,05:13:07,15,09,1, 11.9,1,1, 1.102, 10468.482, 476.330, 52757.014 25/03/21,05:13:07,16,09,1, 11.9,1,1, 1.102, 10468.468, 476.353, 52757.101 25/03/21,05:13:07,17,09,1, 11.9,1,1, 1.102, 10468.477, 476.356, 52757.020 25/03/21,05:13:07,18,09,1, 11.9,1,1, 1.102, 10468.464, 476.321, 52756.971 25/03/21,05:13:07,19,09,1, 11.9,1,1, 1.102, 10468.466, 476.326, 52757.039 25/03/21,05:13:08,00,09,1, 11.9,1,1, 1.104, 10468.464, 476.326, 52757.039 25/03/21,05:13:08,01,09,1, 11.9,1,1, 1.104, 10468.456, 476.352, 52757.067 25/03/21,05:13:08,02,09,1, 11.9,1,1, 1.104, 10468.481, 476.322, 52757.023 25/03/21,05:13:08,03,09,1, 11.9,1,1, 1.104, 10468.469, 476.310, 52757.099 25/03/21,05:13:08,04,09,1, 11.9,1,1, 1.104, 10468.461, 476.318, 52757.098 25/03/21,05:13:08,05,09,1, 11.9,1,1, 1.104, 10468.476, 476.322, 52756.986 25/03/21,05:13:08,06,09,1, 11.9,1,1, 1.104, 10468.474, 476.307, 52757.025 25/03/21,05:13:08,07,09,1, 11.9,1,1, 1.104, 10468.459, 476.316, 52757.014 25/03/21,05:13:08,08,09,1, 11.9,1,1, 1.104, 10468.476, 476.294, 52756.990 25/03/21,05:13:08,09,09,1, 11.9,1,1, 1.104, 10468.474, 476.304, 52757.003 25/03/21,05:13:08,10,09,1, 11.9,1,1, 1.104, 10468.456, 476.301, 52757.009 25/03/21,05:13:08,11,09,1, 11.9,1,1, 1.104, 10468.466, 476.302, 52757.019 25/03/21,05:13:08,12,09,1, 11.9,1,1, 1.104, 10468.463, 476.303, 52756.982 25/03/21,05:13:08,13,09,1, 11.9,1,1, 1.104, 10468.460, 476.297, 52757.054 25/03/21,05:13:08,14,09,1, 11.9,1,1, 1.104, 10468.458, 476.289, 52757.080 25/03/21,05:13:08,15,09,1, 11.9,1,1, 1.104, 10468.449, 476.291, 52757.010 25/03/21,05:13:08,16,09,1, 11.9,1,1, 1.104, 10468.487, 476.281, 52757.083 25/03/21,05:13:08,17,09,1, 11.9,1,1, 1.104, 10468.454, 476.282, 52757.016 25/03/21,05:13:08,18,09,1, 11.9,1,1, 1.104, 10468.472, 476.280, 52757.023 25/03/21,05:13:08,19,09,1, 11.9,1,1, 1.104, 10468.468, 476.263, 52757.009 25/03/21,05:13:09,00,10,1, 11.9,1,1, 1.104, 10468.464, 476.263, 52757.009 25/03/21,05:13:09,01,10,1, 11.9,1,1, 1.104, 10468.467, 476.293, 52756.985 25/03/21,05:13:09,02,10,1, 11.9,1,1, 1.104, 10468.461, 476.272, 52757.009 25/03/21,05:13:09,03,10,1, 11.9,1,1, 1.104, 10468.456, 476.289, 52757.079 25/03/21,05:13:09,04,10,1, 11.9,1,1, 1.104, 10468.451, 476.273, 52757.072 25/03/21,05:13:09,05,10,1, 11.9,1,1, 1.104, 10468.471, 476.277, 52757.048 25/03/21,05:13:09,06,10,1, 11.9,1,1, 1.104, 10468.466, 476.278, 52757.005 25/03/21,05:13:09,07,10,1, 11.9,1,1, 1.104, 10468.459, 476.257, 52757.068 25/03/21,05:13:09,08,10,1, 11.9,1,1, 1.104, 10468.471, 476.252, 52757.075 25/03/21,05:13:09,09,10,1, 11.9,1,1, 1.104, 10468.466, 476.269, 52757.069 25/03/21,05:13:09,10,10,1, 11.9,1,1, 1.104, 10468.454, 476.249, 52757.015 25/03/21,05:13:09,11,10,1, 11.9,1,1, 1.104, 10468.461, 476.267, 52757.107 25/03/21,05:13:09,12,10,1, 11.9,1,1, 1.104, 10468.478, 476.276, 52757.035 25/03/21,05:13:09,13,10,1, 11.9,1,1, 1.104, 10468.476, 476.227, 52757.024 25/03/21,05:13:09,14,10,1, 11.9,1,1, 1.104, 10468.491, 476.248, 52757.051 25/03/21,05:13:09,15,10,1, 11.9,1,1, 1.104, 10468.460, 476.257, 52757.115 25/03/21,05:13:09,16,10,1, 11.9,1,1, 1.104, 10468.448, 476.259, 52757.001 25/03/21,05:13:09,17,10,1, 11.9,1,1, 1.104, 10468.473, 476.240, 52757.058 25/03/21,05:13:09,18,10,1, 11.9,1,1, 1.104, 10468.486, 476.242, 52757.045 25/03/21,05:13:09,19,10,1, 11.9,1,1, 1.104, 10468.444, 476.239, 52757.018 25/03/21,05:13:10,00,09,1, 12.0,1,1, 1.105, 10468.439, 476.239, 52757.018 25/03/21,05:13:10,01,09,1, 12.0,1,1, 1.105, 10468.444, 476.235, 52757.011 25/03/21,05:13:10,02,09,1, 12.0,1,1, 1.105, 10468.457, 476.241, 52757.081 25/03/21,05:13:10,03,09,1, 12.0,1,1, 1.105, 10468.439, 476.228, 52757.126 25/03/21,05:13:10,04,09,1, 12.0,1,1, 1.105, 10468.466, 476.223, 52757.084 25/03/21,05:13:10,05,09,1, 12.0,1,1, 1.105, 10468.467, 476.228, 52757.094 25/03/21,05:13:10,06,09,1, 12.0,1,1, 1.105, 10468.440, 476.206, 52757.094 25/03/21,05:13:10,07,09,1, 12.0,1,1, 1.105, 10468.464, 476.227, 52757.065 25/03/21,05:13:10,08,09,1, 12.0,1,1, 1.105, 10468.465, 476.232, 52757.048 25/03/21,05:13:10,09,09,1, 12.0,1,1, 1.105, 10468.422, 476.250, 52757.021 25/03/21,05:13:10,10,09,1, 12.0,1,1, 1.105, 10468.450, 476.244, 52757.075 25/03/21,05:13:10,11,09,1, 12.0,1,1, 1.105, 10468.455, 476.226, 52757.160 25/03/21,05:13:10,12,09,1, 12.0,1,1, 1.105, 10468.438, 476.232, 52757.041 25/03/21,05:13:10,13,09,1, 12.0,1,1, 1.105, 10468.446, 476.220, 52756.838 25/03/21,05:13:10,14,09,1, 12.0,1,1, 1.105, 10468.419, 476.228, 52757.063 25/03/21,05:13:10,15,09,1, 12.0,1,1, 1.105, 10468.409, 476.234, 52757.073 25/03/21,05:13:10,16,09,1, 12.0,1,1, 1.105, 10468.441, 476.252, 52757.012 25/03/21,05:13:10,17,09,1, 12.0,1,1, 1.105, 10468.446, 476.253, 52757.040 25/03/21,05:13:10,18,09,1, 12.0,1,1, 1.105, 10468.456, 476.259, 52757.040 25/03/21,05:13:10,19,09,1, 12.0,1,1, 1.105, 10468.460, 476.245, 52757.033 25/03/21,05:13:11,00,09,1, 12.0,1,1, 1.101, 10468.456, 476.245, 52757.033 25/03/21,05:13:11,01,09,1, 12.0,1,1, 1.101, 10468.432, 476.244, 52756.958 25/03/21,05:13:11,02,09,1, 12.0,1,1, 1.101, 10468.458, 476.263, 52757.140 25/03/21,05:13:11,03,09,1, 12.0,1,1, 1.101, 10468.493, 476.239, 52757.113 25/03/21,05:13:11,04,09,1, 12.0,1,1, 1.101, 10468.461, 476.216, 52757.100 25/03/21,05:13:11,05,09,1, 12.0,1,1, 1.101, 10468.471, 476.273, 52757.109 25/03/21,05:13:11,06,09,1, 12.0,1,1, 1.101, 10468.458, 476.249, 52757.187 25/03/21,05:13:11,07,09,1, 12.0,1,1, 1.101, 10468.459, 476.231, 52757.110 25/03/21,05:13:11,08,09,1, 12.0,1,1, 1.101, 10468.449, 476.236, 52757.119 25/03/21,05:13:11,09,09,1, 12.0,1,1, 1.101, 10468.453, 476.242, 52757.023 25/03/21,05:13:11,10,09,1, 12.0,1,1, 1.101, 10468.436, 476.258, 52757.108 25/03/21,05:13:11,11,09,1, 12.0,1,1, 1.101, 10468.470, 476.246, 52757.159 25/03/21,05:13:11,12,09,1, 12.0,1,1, 1.101, 10468.469, 476.246, 52757.160 25/03/21,05:13:11,13,09,1, 12.0,1,1, 1.101, 10468.459, 476.233, 52757.150 25/03/21,05:13:11,14,09,1, 12.0,1,1, 1.101, 10468.465, 476.233, 52757.077 25/03/21,05:13:11,15,09,1, 12.0,1,1, 1.101, 10468.476, 476.238, 52757.074 25/03/21,05:13:11,16,09,1, 12.0,1,1, 1.101, 10468.466, 476.237, 52757.107 25/03/21,05:13:11,17,09,1, 12.0,1,1, 1.101, 10468.455, 476.237, 52757.099 25/03/21,05:13:11,18,09,1, 12.0,1,1, 1.101, 10468.469, 476.249, 52757.114 25/03/21,05:13:11,19,09,1, 12.0,1,1, 1.101, 10468.462, 476.254, 52757.174 25/03/21,05:13:12,00,09,1, 11.9,1,1, 1.107, 10468.456, 476.254, 52757.174 25/03/21,05:13:12,01,09,1, 11.9,1,1, 1.107, 10468.493, 476.213, 52757.047 25/03/21,05:13:12,02,09,1, 11.9,1,1, 1.107, 10468.480, 476.218, 52757.058 25/03/21,05:13:12,03,09,1, 11.9,1,1, 1.107, 10468.498, 476.204, 52757.062 25/03/21,05:13:12,04,09,1, 11.9,1,1, 1.107, 10468.477, 476.208, 52757.068 25/03/21,05:13:12,05,09,1, 11.9,1,1, 1.107, 10468.518, 476.215, 52757.104 25/03/21,05:13:12,06,09,1, 11.9,1,1, 1.107, 10468.499, 476.201, 52757.119 25/03/21,05:13:12,07,09,1, 11.9,1,1, 1.107, 10468.515, 476.200, 52757.109 25/03/21,05:13:12,08,09,1, 11.9,1,1, 1.107, 10468.515, 476.207, 52757.112 25/03/21,05:13:12,09,09,1, 11.9,1,1, 1.107, 10468.524, 476.209, 52757.061 25/03/21,05:13:12,10,09,1, 11.9,1,1, 1.107, 10468.502, 476.206, 52757.199 25/03/21,05:13:12,11,09,1, 11.9,1,1, 1.107, 10468.501, 476.177, 52757.096 25/03/21,05:13:12,12,09,1, 11.9,1,1, 1.107, 10468.515, 476.171, 52757.145 25/03/21,05:13:12,13,09,1, 11.9,1,1, 1.107, 10468.513, 476.177, 52757.091 25/03/21,05:13:12,14,09,1, 11.9,1,1, 1.107, 10468.526, 476.158, 52757.127 25/03/21,05:13:12,15,09,1, 11.9,1,1, 1.107, 10468.533, 476.178, 52757.135 25/03/21,05:13:12,16,09,1, 11.9,1,1, 1.107, 10468.510, 476.182, 52757.162 25/03/21,05:13:12,17,09,1, 11.9,1,1, 1.107, 10468.516, 476.169, 52757.163 25/03/21,05:13:12,18,09,1, 11.9,1,1, 1.107, 10468.493, 476.166, 52757.096 25/03/21,05:13:12,19,09,1, 11.9,1,1, 1.107, 10468.536, 476.173, 52757.196 25/03/21,05:13:13,00,09,1, 11.9,1,1, 1.103, 10468.531, 476.173, 52757.196 25/03/21,05:13:13,01,09,1, 11.9,1,1, 1.103, 10468.499, 476.185, 52757.207 25/03/21,05:13:13,02,09,1, 11.9,1,1, 1.103, 10468.525, 476.179, 52757.205 25/03/21,05:13:13,03,09,1, 11.9,1,1, 1.103, 10468.523, 476.199, 52757.187 25/03/21,05:13:13,04,09,1, 11.9,1,1, 1.103, 10468.495, 476.171, 52757.120 25/03/21,05:13:13,05,09,1, 11.9,1,1, 1.103, 10468.548, 476.188, 52757.147 25/03/21,05:13:13,06,09,1, 11.9,1,1, 1.103, 10468.504, 476.187, 52757.164 25/03/21,05:13:13,07,09,1, 11.9,1,1, 1.103, 10468.526, 476.205, 52757.178 25/03/21,05:13:13,08,09,1, 11.9,1,1, 1.103, 10468.551, 476.200, 52757.109 25/03/21,05:13:13,09,09,1, 11.9,1,1, 1.103, 10468.517, 476.190, 52757.156 25/03/21,05:13:13,10,09,1, 11.9,1,1, 1.103, 10468.540, 476.175, 52757.102 25/03/21,05:13:13,11,09,1, 11.9,1,1, 1.103, 10468.549, 476.194, 52757.176 25/03/21,05:13:13,12,09,1, 11.9,1,1, 1.103, 10468.543, 476.203, 52757.165 25/03/21,05:13:13,13,09,1, 11.9,1,1, 1.103, 10468.519, 476.206, 52757.176 25/03/21,05:13:13,14,09,1, 11.9,1,1, 1.103, 10468.538, 476.208, 52757.175 25/03/21,05:13:13,15,09,1, 11.9,1,1, 1.103, 10468.573, 476.199, 52757.122 25/03/21,05:13:13,16,09,1, 11.9,1,1, 1.103, 10468.543, 476.194, 52757.205 25/03/21,05:13:13,17,09,1, 11.9,1,1, 1.103, 10468.599, 476.200, 52757.082 25/03/21,05:13:13,18,09,1, 11.9,1,1, 1.103, 10468.550, 476.223, 52757.185 25/03/21,05:13:13,19,09,1, 11.9,1,1, 1.103, 10468.572, 476.223, 52757.135 25/03/21,05:13:14,00,09,1, 11.9,1,1, 1.105, 10468.564, 476.223, 52757.135 25/03/21,05:13:14,01,09,1, 11.9,1,1, 1.105, 10468.568, 476.237, 52757.182 25/03/21,05:13:14,02,09,1, 11.9,1,1, 1.105, 10468.580, 476.230, 52757.221 25/03/21,05:13:14,03,09,1, 11.9,1,1, 1.105, 10468.571, 476.191, 52757.135 25/03/21,05:13:14,04,09,1, 11.9,1,1, 1.105, 10468.594, 476.224, 52757.045 25/03/21,05:13:14,05,09,1, 11.9,1,1, 1.105, 10468.583, 476.239, 52757.235 25/03/21,05:13:14,06,09,1, 11.9,1,1, 1.105, 10468.591, 476.252, 52757.200 25/03/21,05:13:14,07,09,1, 11.9,1,1, 1.105, 10468.610, 476.252, 52757.206 25/03/21,05:13:14,08,09,1, 11.9,1,1, 1.105, 10468.621, 476.256, 52757.154 25/03/21,05:13:14,09,09,1, 11.9,1,1, 1.105, 10468.619, 476.250, 52757.102 25/03/21,05:13:14,10,09,1, 11.9,1,1, 1.105, 10468.607, 476.252, 52757.136 25/03/21,05:13:14,11,09,1, 11.9,1,1, 1.105, 10468.636, 476.252, 52757.214 25/03/21,05:13:14,12,09,1, 11.9,1,1, 1.105, 10468.631, 476.270, 52757.249 25/03/21,05:13:14,13,09,1, 11.9,1,1, 1.105, 10468.671, 476.266, 52757.196 25/03/21,05:13:14,14,09,1, 11.9,1,1, 1.105, 10468.661, 476.268, 52757.197 25/03/21,05:13:14,15,09,1, 11.9,1,1, 1.105, 10468.635, 476.274, 52757.144 25/03/21,05:13:14,16,09,1, 11.9,1,1, 1.105, 10468.651, 476.284, 52757.228 25/03/21,05:13:14,17,09,1, 11.9,1,1, 1.105, 10468.651, 476.298, 52757.254 25/03/21,05:13:14,18,09,1, 11.9,1,1, 1.105, 10468.693, 476.271, 52757.225 25/03/21,05:13:14,19,09,1, 11.9,1,1, 1.105, 10468.677, 476.301, 52757.219 25/03/21,05:13:15,00,10,1, 12.0,1,1, 1.104, 10468.673, 476.301, 52757.219 25/03/21,05:13:15,01,10,1, 12.0,1,1, 1.104, 10468.676, 476.303, 52757.147 25/03/21,05:13:15,02,10,1, 12.0,1,1, 1.104, 10468.662, 476.289, 52757.229 25/03/21,05:13:15,03,10,1, 12.0,1,1, 1.104, 10468.687, 476.292, 52757.151 25/03/21,05:13:15,04,10,1, 12.0,1,1, 1.104, 10468.675, 476.300, 52757.157 25/03/21,05:13:15,05,10,1, 12.0,1,1, 1.104, 10468.693, 476.300, 52757.221 25/03/21,05:13:15,06,10,1, 12.0,1,1, 1.104, 10468.685, 476.299, 52757.245 25/03/21,05:13:15,07,10,1, 12.0,1,1, 1.104, 10468.679, 476.306, 52757.203 25/03/21,05:13:15,08,10,1, 12.0,1,1, 1.104, 10468.695, 476.301, 52757.177 25/03/21,05:13:15,09,10,1, 12.0,1,1, 1.104, 10468.698, 476.300, 52757.190 25/03/21,05:13:15,10,10,1, 12.0,1,1, 1.104, 10468.689, 476.283, 52757.257 25/03/21,05:13:15,11,10,1, 12.0,1,1, 1.104, 10468.698, 476.284, 52757.220 25/03/21,05:13:15,12,10,1, 12.0,1,1, 1.104, 10468.697, 476.276, 52757.197 25/03/21,05:13:15,13,10,1, 12.0,1,1, 1.104, 10468.695, 476.313, 52757.262 25/03/21,05:13:15,14,10,1, 12.0,1,1, 1.104, 10468.722, 476.290, 52757.165 25/03/21,05:13:15,15,10,1, 12.0,1,1, 1.104, 10468.704, 476.311, 52757.176 25/03/21,05:13:15,16,10,1, 12.0,1,1, 1.104, 10468.726, 476.301, 52757.313 25/03/21,05:13:15,17,10,1, 12.0,1,1, 1.104, 10468.719, 476.294, 52757.176 25/03/21,05:13:15,18,10,1, 12.0,1,1, 1.104, 10468.732, 476.288, 52757.166 25/03/21,05:13:15,19,10,1, 12.0,1,1, 1.104, 10468.718, 476.285, 52757.189 25/03/21,05:13:16,00,09,1, 11.9,1,1, 1.104, 10468.714, 476.285, 52757.189 25/03/21,05:13:16,01,09,1, 11.9,1,1, 1.104, 10468.764, 476.294, 52757.326 25/03/21,05:13:16,02,09,1, 11.9,1,1, 1.104, 10468.746, 476.272, 52757.232 25/03/21,05:13:16,03,09,1, 11.9,1,1, 1.104, 10468.769, 476.263, 52757.176 25/03/21,05:13:16,04,09,1, 11.9,1,1, 1.104, 10468.770, 476.280, 52757.260 25/03/21,05:13:16,05,09,1, 11.9,1,1, 1.104, 10468.789, 476.277, 52757.162 25/03/21,05:13:16,06,09,1, 11.9,1,1, 1.104, 10468.763, 476.258, 52757.245 25/03/21,05:13:16,07,09,1, 11.9,1,1, 1.104, 10468.813, 476.267, 52757.128 25/03/21,05:13:16,08,09,1, 11.9,1,1, 1.104, 10468.777, 476.286, 52757.341 25/03/21,05:13:16,09,09,1, 11.9,1,1, 1.104, 10468.770, 476.256, 52757.251 25/03/21,05:13:16,10,09,1, 11.9,1,1, 1.104, 10468.770, 476.264, 52757.316 25/03/21,05:13:16,11,09,1, 11.9,1,1, 1.104, 10468.789, 476.247, 52757.229 25/03/21,05:13:16,12,09,1, 11.9,1,1, 1.104, 10468.772, 476.245, 52757.259 25/03/21,05:13:16,13,09,1, 11.9,1,1, 1.104, 10468.787, 476.234, 52757.232 25/03/21,05:13:16,14,09,1, 11.9,1,1, 1.104, 10468.791, 476.240, 52757.294 25/03/21,05:13:16,15,09,1, 11.9,1,1, 1.104, 10468.793, 476.237, 52757.217 25/03/21,05:13:16,16,09,1, 11.9,1,1, 1.104, 10468.769, 476.224, 52757.284 25/03/21,05:13:16,17,09,1, 11.9,1,1, 1.104, 10468.795, 476.207, 52757.255 25/03/21,05:13:16,18,09,1, 11.9,1,1, 1.104, 10468.764, 476.188, 52757.208 25/03/21,05:13:16,19,09,1, 11.9,1,1, 1.104, 10468.804, 476.177, 52757.227 25/03/21,05:13:17,00,09,1, 11.9,1,1, 1.101, 10468.798, 476.177, 52757.227 25/03/21,05:13:17,01,09,1, 11.9,1,1, 1.101, 10468.798, 476.183, 52757.267 25/03/21,05:13:17,02,09,1, 11.9,1,1, 1.101, 10468.801, 476.181, 52757.336 25/03/21,05:13:17,03,09,1, 11.9,1,1, 1.101, 10468.821, 476.141, 52757.300 25/03/21,05:13:17,04,09,1, 11.9,1,1, 1.101, 10468.798, 476.142, 52757.298 25/03/21,05:13:17,05,09,1, 11.9,1,1, 1.101, 10468.808, 476.137, 52757.193 25/03/21,05:13:17,06,09,1, 11.9,1,1, 1.101, 10468.828, 476.141, 52757.231 25/03/21,05:13:17,07,09,1, 11.9,1,1, 1.101, 10468.839, 476.127, 52757.273 25/03/21,05:13:17,08,09,1, 11.9,1,1, 1.101, 10468.827, 476.110, 52757.296 25/03/21,05:13:17,09,09,1, 11.9,1,1, 1.101, 10468.833, 476.102, 52757.304 25/03/21,05:13:17,10,09,1, 11.9,1,1, 1.101, 10468.838, 476.099, 52757.282 25/03/21,05:13:17,11,09,1, 11.9,1,1, 1.101, 10468.838, 476.089, 52757.254 25/03/21,05:13:17,12,09,1, 11.9,1,1, 1.101, 10468.861, 476.062, 52757.213 25/03/21,05:13:17,13,09,1, 11.9,1,1, 1.101, 10468.864, 476.083, 52757.215 25/03/21,05:13:17,14,09,1, 11.9,1,1, 1.101, 10468.857, 476.075, 52757.197 25/03/21,05:13:17,15,09,1, 11.9,1,1, 1.101, 10468.859, 476.065, 52757.205 25/03/21,05:13:17,16,09,1, 11.9,1,1, 1.101, 10468.856, 476.045, 52757.285 25/03/21,05:13:17,17,09,1, 11.9,1,1, 1.101, 10468.870, 476.041, 52757.241 25/03/21,05:13:17,18,09,1, 11.9,1,1, 1.101, 10468.850, 476.024, 52757.228 25/03/21,05:13:17,19,09,1, 11.9,1,1, 1.101, 10468.850, 476.013, 52757.191 25/03/21,05:13:18,00,09,1, 11.9,1,1, 1.108, 10468.848, 476.013, 52757.191 25/03/21,05:13:18,01,09,1, 11.9,1,1, 1.108, 10468.858, 476.003, 52757.266 25/03/21,05:13:18,02,09,1, 11.9,1,1, 1.108, 10468.867, 475.977, 52757.246 25/03/21,05:13:18,03,09,1, 11.9,1,1, 1.108, 10468.849, 475.987, 52757.278 25/03/21,05:13:18,04,09,1, 11.9,1,1, 1.108, 10468.867, 475.948, 52757.284 25/03/21,05:13:18,05,09,1, 11.9,1,1, 1.108, 10468.853, 475.951, 52757.144 25/03/21,05:13:18,06,09,1, 11.9,1,1, 1.108, 10468.878, 475.931, 52757.286 25/03/21,05:13:18,07,09,1, 11.9,1,1, 1.108, 10468.889, 475.940, 52757.237 25/03/21,05:13:18,08,09,1, 11.9,1,1, 1.108, 10468.891, 475.937, 52757.300 25/03/21,05:13:18,09,09,1, 11.9,1,1, 1.108, 10468.864, 475.953, 52757.290 25/03/21,05:13:18,10,09,1, 11.9,1,1, 1.108, 10468.870, 475.943, 52757.223 25/03/21,05:13:18,11,09,1, 11.9,1,1, 1.108, 10468.892, 475.933, 52757.241 25/03/21,05:13:18,12,09,1, 11.9,1,1, 1.108, 10468.896, 475.920, 52757.201 25/03/21,05:13:18,13,09,1, 11.9,1,1, 1.108, 10468.905, 475.902, 52757.221 25/03/21,05:13:18,14,09,1, 11.9,1,1, 1.108, 10468.884, 475.871, 52757.285 25/03/21,05:13:18,15,09,1, 11.9,1,1, 1.108, 10468.894, 475.885, 52757.207 25/03/21,05:13:18,16,09,1, 11.9,1,1, 1.108, 10468.900, 475.873, 52757.287 25/03/21,05:13:18,17,09,1, 11.9,1,1, 1.108, 10468.896, 475.873, 52757.196 25/03/21,05:13:18,18,09,1, 11.9,1,1, 1.108, 10468.897, 475.830, 52757.254 25/03/21,05:13:18,19,09,1, 11.9,1,1, 1.108, 10468.879, 475.852, 52757.264 25/03/21,05:13:19,00,09,1, 11.8,1,1, 1.106, 10468.873, 475.852, 52757.264 25/03/21,05:13:19,01,09,1, 11.8,1,1, 1.106, 10468.912, 475.848, 52757.304 25/03/21,05:13:19,02,09,1, 11.8,1,1, 1.106, 10468.932, 475.828, 52757.225 25/03/21,05:13:19,03,09,1, 11.8,1,1, 1.106, 10468.919, 475.861, 52757.218 25/03/21,05:13:19,04,09,1, 11.8,1,1, 1.106, 10468.915, 475.832, 52757.263 25/03/21,05:13:19,05,09,1, 11.8,1,1, 1.106, 10468.914, 475.805, 52757.249 25/03/21,05:13:19,06,09,1, 11.8,1,1, 1.106, 10468.903, 475.807, 52757.231 25/03/21,05:13:19,07,09,1, 11.8,1,1, 1.106, 10468.934, 475.785, 52757.227 25/03/21,05:13:19,08,09,1, 11.8,1,1, 1.106, 10468.954, 475.800, 52757.283 25/03/21,05:13:19,09,09,1, 11.8,1,1, 1.106, 10468.936, 475.792, 52757.317 25/03/21,05:13:19,10,09,1, 11.8,1,1, 1.106, 10468.911, 475.782, 52757.357 25/03/21,05:13:19,11,09,1, 11.8,1,1, 1.106, 10468.908, 475.763, 52757.241 25/03/21,05:13:19,12,09,1, 11.8,1,1, 1.106, 10468.946, 475.771, 52757.253 25/03/21,05:13:19,13,09,1, 11.8,1,1, 1.106, 10468.923, 475.746, 52757.292 25/03/21,05:13:19,14,09,1, 11.8,1,1, 1.106, 10468.915, 475.744, 52757.274 25/03/21,05:13:19,15,09,1, 11.8,1,1, 1.106, 10468.937, 475.726, 52757.242 25/03/21,05:13:19,16,09,1, 11.8,1,1, 1.106, 10468.930, 475.727, 52757.325 25/03/21,05:13:19,17,09,1, 11.8,1,1, 1.106, 10468.922, 475.731, 52757.258 25/03/21,05:13:19,18,09,1, 11.8,1,1, 1.106, 10468.913, 475.722, 52757.251 25/03/21,05:13:19,19,09,1, 11.8,1,1, 1.106, 10468.928, 475.719, 52757.203 25/03/21,05:13:20,00,10,1, 11.9,1,1, 1.106, 10468.923, 475.719, 52757.203 25/03/21,05:13:20,01,10,1, 11.9,1,1, 1.106, 10468.914, 475.688, 52757.244 25/03/21,05:13:20,02,10,1, 11.9,1,1, 1.106, 10468.943, 475.681, 52757.223 25/03/21,05:13:20,03,10,1, 11.9,1,1, 1.106, 10468.966, 475.656, 52756.994 25/03/21,05:13:20,04,10,1, 11.9,1,1, 1.106, 10468.897, 475.671, 52757.323 25/03/21,05:13:20,05,10,1, 11.9,1,1, 1.106, 10468.934, 475.686, 52757.343 25/03/21,05:13:20,06,10,1, 11.9,1,1, 1.106, 10468.935, 475.632, 52757.295 25/03/21,05:13:20,07,10,1, 11.9,1,1, 1.106, 10468.938, 475.633, 52757.215 25/03/21,05:13:20,08,10,1, 11.9,1,1, 1.106, 10468.951, 475.627, 52757.248 25/03/21,05:13:20,09,10,1, 11.9,1,1, 1.106, 10468.962, 475.599, 52757.307 25/03/21,05:13:20,10,10,1, 11.9,1,1, 1.106, 10468.971, 475.605, 52757.311 25/03/21,05:13:20,11,10,1, 11.9,1,1, 1.106, 10468.947, 475.606, 52757.296 25/03/21,05:13:20,12,10,1, 11.9,1,1, 1.106, 10468.963, 475.592, 52757.261 25/03/21,05:13:20,13,10,1, 11.9,1,1, 1.106, 10468.979, 475.561, 52757.226 25/03/21,05:13:20,14,10,1, 11.9,1,1, 1.106, 10468.972, 475.546, 52757.299 25/03/21,05:13:20,15,10,1, 11.9,1,1, 1.106, 10468.964, 475.565, 52757.212 25/03/21,05:13:20,16,10,1, 11.9,1,1, 1.106, 10468.950, 475.565, 52757.313 25/03/21,05:13:20,17,10,1, 11.9,1,1, 1.106, 10468.954, 475.546, 52757.299 25/03/21,05:13:20,18,10,1, 11.9,1,1, 1.106, 10468.982, 475.568, 52757.280 25/03/21,05:13:20,19,10,1, 11.9,1,1, 1.106, 10468.962, 475.557, 52757.200 25/03/21,05:13:21,00,09,1, 11.9,1,1, 1.103, 10468.956, 475.557, 52757.200 25/03/21,05:13:21,01,09,1, 11.9,1,1, 1.103, 10468.966, 475.519, 52757.229 25/03/21,05:13:21,02,09,1, 11.9,1,1, 1.103, 10468.978, 475.507, 52757.232 25/03/21,05:13:21,03,09,1, 11.9,1,1, 1.103, 10468.998, 475.497, 52757.242 25/03/21,05:13:21,04,09,1, 11.9,1,1, 1.103, 10468.980, 475.516, 52757.269 25/03/21,05:13:21,05,09,1, 11.9,1,1, 1.103, 10468.961, 475.484, 52757.216 25/03/21,05:13:21,06,09,1, 11.9,1,1, 1.103, 10468.975, 475.475, 52757.225 25/03/21,05:13:21,07,09,1, 11.9,1,1, 1.103, 10468.965, 475.488, 52757.222 25/03/21,05:13:21,08,09,1, 11.9,1,1, 1.103, 10468.982, 475.459, 52757.232 25/03/21,05:13:21,09,09,1, 11.9,1,1, 1.103, 10468.983, 475.420, 52757.218 25/03/21,05:13:21,10,09,1, 11.9,1,1, 1.103, 10468.963, 475.462, 52757.281 25/03/21,05:13:21,11,09,1, 11.9,1,1, 1.103, 10468.975, 475.407, 52757.198 25/03/21,05:13:21,12,09,1, 11.9,1,1, 1.103, 10468.972, 475.425, 52757.293 25/03/21,05:13:21,13,09,1, 11.9,1,1, 1.103, 10468.963, 475.406, 52757.195 25/03/21,05:13:21,14,09,1, 11.9,1,1, 1.103, 10468.979, 475.378, 52757.235 25/03/21,05:13:21,15,09,1, 11.9,1,1, 1.103, 10468.976, 475.402, 52757.246 25/03/21,05:13:21,16,09,1, 11.9,1,1, 1.103, 10468.973, 475.392, 52757.177 25/03/21,05:13:21,17,09,1, 11.9,1,1, 1.103, 10468.975, 475.385, 52757.222 25/03/21,05:13:21,18,09,1, 11.9,1,1, 1.103, 10468.997, 475.363, 52757.241 25/03/21,05:13:21,19,09,1, 11.9,1,1, 1.103, 10468.976, 475.364, 52757.228 25/03/21,05:13:22,00,09,1, 11.9,1,1, 1.105, 10468.973, 475.364, 52757.228 25/03/21,05:13:22,01,09,1, 11.9,1,1, 1.105, 10468.979, 475.356, 52757.191 25/03/21,05:13:22,02,09,1, 11.9,1,1, 1.105, 10468.972, 475.347, 52757.225 25/03/21,05:13:22,03,09,1, 11.9,1,1, 1.105, 10468.994, 475.317, 52757.259 25/03/21,05:13:22,04,09,1, 11.9,1,1, 1.105, 10468.986, 475.316, 52757.264 25/03/21,05:13:22,05,09,1, 11.9,1,1, 1.105, 10468.982, 475.315, 52757.208 25/03/21,05:13:22,06,09,1, 11.9,1,1, 1.105, 10468.965, 475.306, 52757.279 25/03/21,05:13:22,07,09,1, 11.9,1,1, 1.105, 10468.970, 475.277, 52757.229 25/03/21,05:13:22,08,09,1, 11.9,1,1, 1.105, 10468.999, 475.280, 52757.220 25/03/21,05:13:22,09,09,1, 11.9,1,1, 1.105, 10468.972, 475.277, 52757.264 25/03/21,05:13:22,10,09,1, 11.9,1,1, 1.105, 10468.995, 475.259, 52757.244 25/03/21,05:13:22,11,09,1, 11.9,1,1, 1.105, 10468.989, 475.253, 52757.205 25/03/21,05:13:22,12,09,1, 11.9,1,1, 1.105, 10468.979, 475.252, 52757.211 25/03/21,05:13:22,13,09,1, 11.9,1,1, 1.105, 10469.005, 475.239, 52757.185 25/03/21,05:13:22,14,09,1, 11.9,1,1, 1.105, 10468.987, 475.234, 52757.152 25/03/21,05:13:22,15,09,1, 11.9,1,1, 1.105, 10468.980, 475.202, 52757.192 25/03/21,05:13:22,16,09,1, 11.9,1,1, 1.105, 10468.993, 475.188, 52757.152 25/03/21,05:13:22,17,09,1, 11.9,1,1, 1.105, 10468.995, 475.207, 52757.213 25/03/21,05:13:22,18,09,1, 11.9,1,1, 1.105, 10468.994, 475.185, 52757.189 25/03/21,05:13:22,19,09,1, 11.9,1,1, 1.105, 10468.952, 475.183, 52757.227 25/03/21,05:13:23,00,10,1, 11.9,1,1, 1.103, 10468.948, 475.183, 52757.227 25/03/21,05:13:23,01,10,1, 11.9,1,1, 1.103, 10468.995, 475.147, 52757.178 25/03/21,05:13:23,02,10,1, 11.9,1,1, 1.103, 10469.012, 475.128, 52757.123 25/03/21,05:13:23,03,10,1, 11.9,1,1, 1.103, 10469.015, 475.153, 52757.146 25/03/21,05:13:23,04,10,1, 11.9,1,1, 1.103, 10469.007, 475.134, 52757.182 25/03/21,05:13:23,05,10,1, 11.9,1,1, 1.103, 10469.019, 475.093, 52757.164 25/03/21,05:13:23,06,10,1, 11.9,1,1, 1.103, 10469.032, 475.097, 52757.161 25/03/21,05:13:23,07,10,1, 11.9,1,1, 1.103, 10469.052, 475.097, 52757.181 25/03/21,05:13:23,08,10,1, 11.9,1,1, 1.103, 10469.060, 475.084, 52757.157 25/03/21,05:13:23,09,10,1, 11.9,1,1, 1.103, 10469.053, 475.079, 52757.157 25/03/21,05:13:23,10,10,1, 11.9,1,1, 1.103, 10469.032, 475.062, 52757.157 25/03/21,05:13:23,11,10,1, 11.9,1,1, 1.103, 10469.052, 475.077, 52757.173 25/03/21,05:13:23,12,10,1, 11.9,1,1, 1.103, 10469.070, 475.063, 52757.287 25/03/21,05:13:23,13,10,1, 11.9,1,1, 1.103, 10469.078, 475.056, 52757.186 25/03/21,05:13:23,14,10,1, 11.9,1,1, 1.103, 10469.086, 475.051, 52757.141 25/03/21,05:13:23,15,10,1, 11.9,1,1, 1.103, 10469.099, 475.053, 52757.123 25/03/21,05:13:23,16,10,1, 11.9,1,1, 1.103, 10469.088, 475.053, 52757.162 25/03/21,05:13:23,17,10,1, 11.9,1,1, 1.103, 10469.073, 475.024, 52757.205 25/03/21,05:13:23,18,10,1, 11.9,1,1, 1.103, 10469.102, 475.048, 52757.304 25/03/21,05:13:23,19,10,1, 11.9,1,1, 1.103, 10469.118, 475.018, 52757.194 25/03/21,05:13:24,00,11,1, 11.9,1,1, 1.104, 10469.115, 475.018, 52757.194 25/03/21,05:13:24,01,11,1, 11.9,1,1, 1.104, 10469.115, 475.007, 52757.155 25/03/21,05:13:24,02,11,1, 11.9,1,1, 1.104, 10469.133, 474.987, 52757.154 25/03/21,05:13:24,03,11,1, 11.9,1,1, 1.104, 10469.141, 475.003, 52757.122 25/03/21,05:13:24,04,11,1, 11.9,1,1, 1.104, 10469.147, 475.000, 52757.159 25/03/21,05:13:24,05,11,1, 11.9,1,1, 1.104, 10469.146, 474.989, 52757.216 25/03/21,05:13:24,06,11,1, 11.9,1,1, 1.104, 10469.132, 474.972, 52757.153 25/03/21,05:13:24,07,11,1, 11.9,1,1, 1.104, 10469.164, 475.001, 52757.151 25/03/21,05:13:24,08,11,1, 11.9,1,1, 1.104, 10469.173, 475.011, 52757.157 25/03/21,05:13:24,09,11,1, 11.9,1,1, 1.104, 10469.173, 475.002, 52757.147 25/03/21,05:13:24,10,11,1, 11.9,1,1, 1.104, 10469.161, 475.022, 52757.186 25/03/21,05:13:24,11,11,1, 11.9,1,1, 1.104, 10469.203, 475.018, 52757.115 25/03/21,05:13:24,12,11,1, 11.9,1,1, 1.104, 10469.170, 475.039, 52757.210 25/03/21,05:13:24,13,11,1, 11.9,1,1, 1.104, 10469.191, 475.025, 52757.120 25/03/21,05:13:24,14,11,1, 11.9,1,1, 1.104, 10469.221, 475.024, 52757.139 25/03/21,05:13:24,15,11,1, 11.9,1,1, 1.104, 10469.223, 475.046, 52757.153 25/03/21,05:13:24,16,11,1, 11.9,1,1, 1.104, 10469.208, 475.049, 52757.112 25/03/21,05:13:24,17,11,1, 11.9,1,1, 1.104, 10469.231, 475.068, 52757.173 25/03/21,05:13:24,18,11,1, 11.9,1,1, 1.104, 10469.220, 475.052, 52757.152 25/03/21,05:13:24,19,11,1, 11.9,1,1, 1.104, 10469.250, 475.083, 52757.246 25/03/21,05:13:25,00,11,1, 11.9,1,1, 1.104, 10469.248, 475.083, 52757.246 25/03/21,05:13:25,01,11,1, 11.9,1,1, 1.104, 10469.277, 475.108, 52757.212 25/03/21,05:13:25,02,11,1, 11.9,1,1, 1.104, 10469.285, 475.126, 52757.195 25/03/21,05:13:25,03,11,1, 11.9,1,1, 1.104, 10469.300, 475.157, 52757.265 25/03/21,05:13:25,04,11,1, 11.9,1,1, 1.104, 10469.287, 475.156, 52757.179 25/03/21,05:13:25,05,11,1, 11.9,1,1, 1.104, 10469.307, 475.182, 52757.245 25/03/21,05:13:25,06,11,1, 11.9,1,1, 1.104, 10469.330, 475.162, 52757.268 25/03/21,05:13:25,07,11,1, 11.9,1,1, 1.104, 10469.323, 475.189, 52757.286 25/03/21,05:13:25,08,11,1, 11.9,1,1, 1.104, 10469.356, 475.192, 52757.273 25/03/21,05:13:25,09,11,1, 11.9,1,1, 1.104, 10469.329, 475.233, 52757.285 25/03/21,05:13:25,10,11,1, 11.9,1,1, 1.104, 10469.357, 475.200, 52757.151 25/03/21,05:13:25,11,11,1, 11.9,1,1, 1.104, 10469.355, 475.235, 52757.176 25/03/21,05:13:25,12,11,1, 11.9,1,1, 1.104, 10469.347, 475.238, 52757.250 25/03/21,05:13:25,13,11,1, 11.9,1,1, 1.104, 10469.384, 475.245, 52757.235 25/03/21,05:13:25,14,11,1, 11.9,1,1, 1.104, 10469.362, 475.295, 52757.215 25/03/21,05:13:25,15,11,1, 11.9,1,1, 1.104, 10469.374, 475.300, 52757.293 25/03/21,05:13:25,16,11,1, 11.9,1,1, 1.104, 10469.393, 475.317, 52757.206 25/03/21,05:13:25,17,11,1, 11.9,1,1, 1.104, 10469.399, 475.336, 52757.249 25/03/21,05:13:25,18,11,1, 11.9,1,1, 1.104, 10469.386, 475.330, 52757.209 25/03/21,05:13:25,19,11,1, 11.9,1,1, 1.104, 10469.416, 475.353, 52757.225 25/03/21,05:13:26,00,10,1, 11.9,1,1, 1.102, 10469.415, 475.353, 52757.225 25/03/21,05:13:26,01,10,1, 11.9,1,1, 1.102, 10469.455, 475.406, 52757.242 25/03/21,05:13:26,02,10,1, 11.9,1,1, 1.102, 10469.432, 475.384, 52757.235 25/03/21,05:13:26,03,10,1, 11.9,1,1, 1.102, 10469.477, 475.412, 52757.198 25/03/21,05:13:26,04,10,1, 11.9,1,1, 1.102, 10469.469, 475.434, 52757.212 25/03/21,05:13:26,05,10,1, 11.9,1,1, 1.102, 10469.480, 475.433, 52757.233 25/03/21,05:13:26,06,10,1, 11.9,1,1, 1.102, 10469.482, 475.449, 52757.251 25/03/21,05:13:26,07,10,1, 11.9,1,1, 1.102, 10469.493, 475.439, 52757.293 25/03/21,05:13:26,08,10,1, 11.9,1,1, 1.102, 10469.499, 475.468, 52757.279 25/03/21,05:13:26,09,10,1, 11.9,1,1, 1.102, 10469.494, 475.499, 52757.284 25/03/21,05:13:26,10,10,1, 11.9,1,1, 1.102, 10469.521, 475.482, 52757.249 25/03/21,05:13:26,11,10,1, 11.9,1,1, 1.102, 10469.542, 475.484, 52757.298 25/03/21,05:13:26,12,10,1, 11.9,1,1, 1.102, 10469.557, 475.482, 52757.248 25/03/21,05:13:26,13,10,1, 11.9,1,1, 1.102, 10469.538, 475.492, 52757.250 25/03/21,05:13:26,14,10,1, 11.9,1,1, 1.102, 10469.557, 475.508, 52757.235 25/03/21,05:13:26,15,10,1, 11.9,1,1, 1.102, 10469.540, 475.495, 52757.320 25/03/21,05:13:26,16,10,1, 11.9,1,1, 1.102, 10469.543, 475.514, 52757.280 25/03/21,05:13:26,17,10,1, 11.9,1,1, 1.102, 10469.568, 475.494, 52757.280 25/03/21,05:13:26,18,10,1, 11.9,1,1, 1.102, 10469.558, 475.508, 52757.278 25/03/21,05:13:26,19,10,1, 11.9,1,1, 1.102, 10469.581, 475.527, 52757.254 25/03/21,05:13:27,00,10,1, 11.9,1,1, 1.104, 10469.574, 475.527, 52757.254 25/03/21,05:13:27,01,10,1, 11.9,1,1, 1.104, 10469.572, 475.568, 52757.349 25/03/21,05:13:27,02,10,1, 11.9,1,1, 1.104, 10469.592, 475.529, 52757.268 25/03/21,05:13:27,03,10,1, 11.9,1,1, 1.104, 10469.588, 475.534, 52757.245 25/03/21,05:13:27,04,10,1, 11.9,1,1, 1.104, 10469.621, 475.525, 52757.245 25/03/21,05:13:27,05,10,1, 11.9,1,1, 1.104, 10469.604, 475.542, 52757.326 25/03/21,05:13:27,06,10,1, 11.9,1,1, 1.104, 10469.632, 475.537, 52757.323 25/03/21,05:13:27,07,10,1, 11.9,1,1, 1.104, 10469.614, 475.542, 52757.251 25/03/21,05:13:27,08,10,1, 11.9,1,1, 1.104, 10469.633, 475.556, 52757.351 25/03/21,05:13:27,09,10,1, 11.9,1,1, 1.104, 10469.651, 475.568, 52757.248 25/03/21,05:13:27,10,10,1, 11.9,1,1, 1.104, 10469.668, 475.560, 52757.244 25/03/21,05:13:27,11,10,1, 11.9,1,1, 1.104, 10469.667, 475.536, 52757.257 25/03/21,05:13:27,12,10,1, 11.9,1,1, 1.104, 10469.663, 475.561, 52757.300 25/03/21,05:13:27,13,10,1, 11.9,1,1, 1.104, 10469.684, 475.540, 52757.340 25/03/21,05:13:27,14,10,1, 11.9,1,1, 1.104, 10469.681, 475.567, 52757.297 25/03/21,05:13:27,15,10,1, 11.9,1,1, 1.104, 10469.694, 475.556, 52757.327 25/03/21,05:13:27,16,10,1, 11.9,1,1, 1.104, 10469.701, 475.540, 52757.284 25/03/21,05:13:27,17,10,1, 11.9,1,1, 1.104, 10469.702, 475.552, 52757.305 25/03/21,05:13:27,18,10,1, 11.9,1,1, 1.104, 10469.736, 475.570, 52757.298 25/03/21,05:13:27,19,10,1, 11.9,1,1, 1.104, 10469.739, 475.557, 52757.260 25/03/21,05:13:28,00,10,1, 11.9,1,1, 1.104, 10469.732, 475.557, 52757.260 25/03/21,05:13:28,01,10,1, 11.9,1,1, 1.104, 10469.727, 475.562, 52757.344 25/03/21,05:13:28,02,10,1, 11.9,1,1, 1.104, 10469.720, 475.535, 52757.212 25/03/21,05:13:28,03,10,1, 11.9,1,1, 1.104, 10469.752, 475.536, 52757.211 25/03/21,05:13:28,04,10,1, 11.9,1,1, 1.104, 10469.729, 475.542, 52757.250 25/03/21,05:13:28,05,10,1, 11.9,1,1, 1.104, 10469.769, 475.556, 52757.271 25/03/21,05:13:28,06,10,1, 11.9,1,1, 1.104, 10469.775, 475.545, 52757.273 25/03/21,05:13:28,07,10,1, 11.9,1,1, 1.104, 10469.795, 475.563, 52757.340 25/03/21,05:13:28,08,10,1, 11.9,1,1, 1.104, 10469.793, 475.561, 52757.266 25/03/21,05:13:28,09,10,1, 11.9,1,1, 1.104, 10469.800, 475.555, 52757.248 25/03/21,05:13:28,10,10,1, 11.9,1,1, 1.104, 10469.819, 475.543, 52757.256 25/03/21,05:13:28,11,10,1, 11.9,1,1, 1.104, 10469.831, 475.555, 52757.286 25/03/21,05:13:28,12,10,1, 11.9,1,1, 1.104, 10469.826, 475.585, 52757.303 25/03/21,05:13:28,13,10,1, 11.9,1,1, 1.104, 10469.833, 475.610, 52757.335 25/03/21,05:13:28,14,10,1, 11.9,1,1, 1.104, 10469.873, 475.606, 52757.252 25/03/21,05:13:28,15,10,1, 11.9,1,1, 1.104, 10469.855, 475.598, 52757.325 25/03/21,05:13:28,16,10,1, 11.9,1,1, 1.104, 10469.852, 475.593, 52757.272 25/03/21,05:13:28,17,10,1, 11.9,1,1, 1.104, 10469.859, 475.612, 52757.292 25/03/21,05:13:28,18,10,1, 11.9,1,1, 1.104, 10469.860, 475.617, 52757.320 25/03/21,05:13:28,19,10,1, 11.9,1,1, 1.104, 10469.885, 475.599, 52757.240 25/03/21,05:13:29,00,11,1, 11.9,1,1, 1.108, 10469.882, 475.599, 52757.240 25/03/21,05:13:29,01,11,1, 11.9,1,1, 1.108, 10469.891, 475.623, 52757.279 25/03/21,05:13:29,02,11,1, 11.9,1,1, 1.108, 10469.918, 475.624, 52757.296 25/03/21,05:13:29,03,11,1, 11.9,1,1, 1.108, 10469.923, 475.649, 52757.339 25/03/21,05:13:29,04,11,1, 11.9,1,1, 1.108, 10469.912, 475.636, 52757.269 25/03/21,05:13:29,05,11,1, 11.9,1,1, 1.108, 10469.928, 475.638, 52757.222 25/03/21,05:13:29,06,11,1, 11.9,1,1, 1.108, 10469.940, 475.637, 52757.267 25/03/21,05:13:29,07,11,1, 11.9,1,1, 1.108, 10469.923, 475.638, 52757.251 25/03/21,05:13:29,08,11,1, 11.9,1,1, 1.108, 10469.952, 475.641, 52757.332 25/03/21,05:13:29,09,11,1, 11.9,1,1, 1.108, 10469.949, 475.640, 52757.322 25/03/21,05:13:29,10,11,1, 11.9,1,1, 1.108, 10469.953, 475.637, 52757.304 25/03/21,05:13:29,11,11,1, 11.9,1,1, 1.108, 10469.933, 475.651, 52757.282 25/03/21,05:13:29,12,11,1, 11.9,1,1, 1.108, 10469.940, 475.648, 52757.280 25/03/21,05:13:29,13,11,1, 11.9,1,1, 1.108, 10469.932, 475.642, 52757.270 25/03/21,05:13:29,14,11,1, 11.9,1,1, 1.108, 10469.976, 475.628, 52757.210 25/03/21,05:13:29,15,11,1, 11.9,1,1, 1.108, 10469.977, 475.659, 52757.315 25/03/21,05:13:29,16,11,1, 11.9,1,1, 1.108, 10469.977, 475.657, 52757.323 25/03/21,05:13:29,17,11,1, 11.9,1,1, 1.108, 10469.970, 475.647, 52757.257 25/03/21,05:13:29,18,11,1, 11.9,1,1, 1.108, 10469.994, 475.669, 52757.250 25/03/21,05:13:29,19,11,1, 11.9,1,1, 1.108, 10470.001, 475.664, 52757.287 25/03/21,05:13:30,00,10,1, 11.9,1,1, 1.104, 10469.999, 475.664, 52757.287 25/03/21,05:13:30,01,10,1, 11.9,1,1, 1.104, 10470.017, 475.655, 52757.279 25/03/21,05:13:30,02,10,1, 11.9,1,1, 1.104, 10470.032, 475.660, 52757.236 25/03/21,05:13:30,03,10,1, 11.9,1,1, 1.104, 10470.022, 475.648, 52757.268 25/03/21,05:13:30,04,10,1, 11.9,1,1, 1.104, 10470.015, 475.674, 52757.247 25/03/21,05:13:30,05,10,1, 11.9,1,1, 1.104, 10470.046, 475.669, 52757.280 25/03/21,05:13:30,06,10,1, 11.9,1,1, 1.104, 10470.064, 475.701, 52757.277 25/03/21,05:13:30,07,10,1, 11.9,1,1, 1.104, 10470.071, 475.673, 52757.215 25/03/21,05:13:30,08,10,1, 11.9,1,1, 1.104, 10470.052, 475.666, 52757.311 25/03/21,05:13:30,09,10,1, 11.9,1,1, 1.104, 10470.070, 475.654, 52757.283 25/03/21,05:13:30,10,10,1, 11.9,1,1, 1.104, 10470.055, 475.664, 52757.272 25/03/21,05:13:30,11,10,1, 11.9,1,1, 1.104, 10470.079, 475.658, 52757.267 25/03/21,05:13:30,12,10,1, 11.9,1,1, 1.104, 10470.087, 475.674, 52757.212 25/03/21,05:13:30,13,10,1, 11.9,1,1, 1.104, 10470.069, 475.661, 52757.283 25/03/21,05:13:30,14,10,1, 11.9,1,1, 1.104, 10470.089, 475.645, 52757.228 25/03/21,05:13:30,15,10,1, 11.9,1,1, 1.104, 10470.109, 475.634, 52757.290 25/03/21,05:13:30,16,10,1, 11.9,1,1, 1.104, 10470.111, 475.660, 52757.263 25/03/21,05:13:30,17,10,1, 11.9,1,1, 1.104, 10470.090, 475.625, 52757.272 25/03/21,05:13:30,18,10,1, 11.9,1,1, 1.104, 10470.096, 475.655, 52757.317 25/03/21,05:13:30,19,10,1, 11.9,1,1, 1.104, 10470.103, 475.629, 52757.224 25/03/21,05:13:31,00,10,1, 12.0,1,1, 1.103, 10470.099, 475.629, 52757.224 25/03/21,05:13:31,01,10,1, 12.0,1,1, 1.103, 10470.114, 475.637, 52757.198 25/03/21,05:13:31,02,10,1, 12.0,1,1, 1.103, 10470.142, 475.632, 52757.297 25/03/21,05:13:31,03,10,1, 12.0,1,1, 1.103, 10470.158, 475.609, 52757.274 25/03/21,05:13:31,04,10,1, 12.0,1,1, 1.103, 10470.128, 475.630, 52757.200 25/03/21,05:13:31,05,10,1, 12.0,1,1, 1.103, 10470.138, 475.641, 52757.227 25/03/21,05:13:31,06,10,1, 12.0,1,1, 1.103, 10470.168, 475.640, 52757.244 25/03/21,05:13:31,07,10,1, 12.0,1,1, 1.103, 10470.156, 475.616, 52757.320 25/03/21,05:13:31,08,10,1, 12.0,1,1, 1.103, 10470.164, 475.619, 52757.264 25/03/21,05:13:31,09,10,1, 12.0,1,1, 1.103, 10470.170, 475.617, 52757.264 25/03/21,05:13:31,10,10,1, 12.0,1,1, 1.103, 10470.179, 475.613, 52757.205 25/03/21,05:13:31,11,10,1, 12.0,1,1, 1.103, 10470.170, 475.629, 52757.258 25/03/21,05:13:31,12,10,1, 12.0,1,1, 1.103, 10470.194, 475.597, 52757.239 25/03/21,05:13:31,13,10,1, 12.0,1,1, 1.103, 10470.196, 475.619, 52757.192 25/03/21,05:13:31,14,10,1, 12.0,1,1, 1.103, 10470.238, 475.603, 52757.198 25/03/21,05:13:31,15,10,1, 12.0,1,1, 1.103, 10470.227, 475.614, 52757.185 25/03/21,05:13:31,16,10,1, 12.0,1,1, 1.103, 10470.196, 475.587, 52757.187 25/03/21,05:13:31,17,10,1, 12.0,1,1, 1.103, 10470.238, 475.579, 52757.205 25/03/21,05:13:31,18,10,1, 12.0,1,1, 1.103, 10470.210, 475.600, 52757.281 25/03/21,05:13:31,19,10,1, 12.0,1,1, 1.103, 10470.236, 475.605, 52757.248 25/03/21,05:13:32,00,10,1, 11.9,1,1, 1.109, 10470.233, 475.605, 52757.248 25/03/21,05:13:32,01,10,1, 11.9,1,1, 1.109, 10470.239, 475.608, 52757.222 25/03/21,05:13:32,02,10,1, 11.9,1,1, 1.109, 10470.248, 475.600, 52757.204 25/03/21,05:13:32,03,10,1, 11.9,1,1, 1.109, 10470.259, 475.593, 52757.216 25/03/21,05:13:32,04,10,1, 11.9,1,1, 1.109, 10470.270, 475.610, 52757.246 25/03/21,05:13:32,05,10,1, 11.9,1,1, 1.109, 10470.265, 475.599, 52757.279 25/03/21,05:13:32,06,10,1, 11.9,1,1, 1.109, 10470.267, 475.597, 52757.195 25/03/21,05:13:32,07,10,1, 11.9,1,1, 1.109, 10470.269, 475.590, 52757.317 25/03/21,05:13:32,08,10,1, 11.9,1,1, 1.109, 10470.291, 475.567, 52757.160 25/03/21,05:13:32,09,10,1, 11.9,1,1, 1.109, 10470.301, 475.561, 52757.241 25/03/21,05:13:32,10,10,1, 11.9,1,1, 1.109, 10470.307, 475.614, 52757.243 25/03/21,05:13:32,11,10,1, 11.9,1,1, 1.109, 10470.313, 475.617, 52757.248 25/03/21,05:13:32,12,10,1, 11.9,1,1, 1.109, 10470.295, 475.614, 52757.412 25/03/21,05:13:32,13,10,1, 11.9,1,1, 1.109, 10470.289, 475.610, 52757.257 25/03/21,05:13:32,14,10,1, 11.9,1,1, 1.109, 10470.294, 475.612, 52757.311 25/03/21,05:13:32,15,10,1, 11.9,1,1, 1.109, 10470.318, 475.600, 52757.282 25/03/21,05:13:32,16,10,1, 11.9,1,1, 1.109, 10470.355, 475.587, 52757.145 25/03/21,05:13:32,17,10,1, 11.9,1,1, 1.109, 10470.348, 475.620, 52757.277 25/03/21,05:13:32,18,10,1, 11.9,1,1, 1.109, 10470.355, 475.594, 52757.222 25/03/21,05:13:32,19,10,1, 11.9,1,1, 1.109, 10470.356, 475.605, 52757.308 25/03/21,05:13:33,00,10,1, 11.9,1,1, 1.107, 10470.350, 475.605, 52757.308 25/03/21,05:13:33,01,10,1, 11.9,1,1, 1.107, 10470.364, 475.566, 52757.300 25/03/21,05:13:33,02,10,1, 11.9,1,1, 1.107, 10470.366, 475.566, 52757.206 25/03/21,05:13:33,03,10,1, 11.9,1,1, 1.107, 10470.390, 475.560, 52757.168 25/03/21,05:13:33,04,10,1, 11.9,1,1, 1.107, 10470.357, 475.569, 52757.236 25/03/21,05:13:33,05,10,1, 11.9,1,1, 1.107, 10470.383, 475.550, 52757.249 25/03/21,05:13:33,06,10,1, 11.9,1,1, 1.107, 10470.381, 475.544, 52757.247 25/03/21,05:13:33,07,10,1, 11.9,1,1, 1.107, 10470.355, 475.542, 52757.190 25/03/21,05:13:33,08,10,1, 11.9,1,1, 1.107, 10470.378, 475.517, 52757.196 25/03/21,05:13:33,09,10,1, 11.9,1,1, 1.107, 10470.387, 475.534, 52757.226 25/03/21,05:13:33,10,10,1, 11.9,1,1, 1.107, 10470.348, 475.557, 52757.426 25/03/21,05:13:33,11,10,1, 11.9,1,1, 1.107, 10470.385, 475.523, 52757.334 25/03/21,05:13:33,12,10,1, 11.9,1,1, 1.107, 10470.386, 475.519, 52757.311 25/03/21,05:13:33,13,10,1, 11.9,1,1, 1.107, 10470.377, 475.491, 52757.208 25/03/21,05:13:33,14,10,1, 11.9,1,1, 1.107, 10470.386, 475.496, 52757.282 25/03/21,05:13:33,15,10,1, 11.9,1,1, 1.107, 10470.415, 475.511, 52757.241 25/03/21,05:13:33,16,10,1, 11.9,1,1, 1.107, 10470.416, 475.512, 52757.240 25/03/21,05:13:33,17,10,1, 11.9,1,1, 1.107, 10470.383, 475.497, 52757.226 25/03/21,05:13:33,18,10,1, 11.9,1,1, 1.107, 10470.416, 475.511, 52757.256 25/03/21,05:13:33,19,10,1, 11.9,1,1, 1.107, 10470.410, 475.465, 52757.248 25/03/21,05:13:34,00,10,1, 11.9,1,1, 1.105, 10470.408, 475.465, 52757.248 25/03/21,05:13:34,01,10,1, 11.9,1,1, 1.105, 10470.387, 475.481, 52757.252 25/03/21,05:13:34,02,10,1, 11.9,1,1, 1.105, 10470.444, 475.493, 52757.195 25/03/21,05:13:34,03,10,1, 11.9,1,1, 1.105, 10470.431, 475.473, 52757.175 25/03/21,05:13:34,04,10,1, 11.9,1,1, 1.105, 10470.466, 475.475, 52757.246 25/03/21,05:13:34,05,10,1, 11.9,1,1, 1.105, 10470.432, 475.448, 52757.216 25/03/21,05:13:34,06,10,1, 11.9,1,1, 1.105, 10470.465, 475.477, 52757.273 25/03/21,05:13:34,07,10,1, 11.9,1,1, 1.105, 10470.475, 475.454, 52757.244 25/03/21,05:13:34,08,10,1, 11.9,1,1, 1.105, 10470.461, 475.458, 52757.284 25/03/21,05:13:34,09,10,1, 11.9,1,1, 1.105, 10470.471, 475.445, 52757.260 25/03/21,05:13:34,10,10,1, 11.9,1,1, 1.105, 10470.466, 475.448, 52757.309 25/03/21,05:13:34,11,10,1, 11.9,1,1, 1.105, 10470.490, 475.432, 52757.222 25/03/21,05:13:34,12,10,1, 11.9,1,1, 1.105, 10470.477, 475.427, 52757.284 25/03/21,05:13:34,13,10,1, 11.9,1,1, 1.105, 10470.484, 475.422, 52757.197 25/03/21,05:13:34,14,10,1, 11.9,1,1, 1.105, 10470.467, 475.433, 52757.279 25/03/21,05:13:34,15,10,1, 11.9,1,1, 1.105, 10470.497, 475.416, 52757.268 25/03/21,05:13:34,16,10,1, 11.9,1,1, 1.105, 10470.487, 475.393, 52757.236 25/03/21,05:13:34,17,10,1, 11.9,1,1, 1.105, 10470.472, 475.406, 52757.195 25/03/21,05:13:34,18,10,1, 11.9,1,1, 1.105, 10470.498, 475.402, 52757.226 25/03/21,05:13:34,19,10,1, 11.9,1,1, 1.105, 10470.525, 475.410, 52757.199 25/03/21,05:13:35,00,10,1, 11.9,1,1, 1.104, 10470.517, 475.410, 52757.199 25/03/21,05:13:35,01,10,1, 11.9,1,1, 1.104, 10470.526, 475.360, 52757.262 25/03/21,05:13:35,02,10,1, 11.9,1,1, 1.104, 10470.510, 475.375, 52757.281 25/03/21,05:13:35,03,10,1, 11.9,1,1, 1.104, 10470.519, 475.383, 52757.256 25/03/21,05:13:35,04,10,1, 11.9,1,1, 1.104, 10470.518, 475.355, 52757.206 25/03/21,05:13:35,05,10,1, 11.9,1,1, 1.104, 10470.515, 475.400, 52757.193 25/03/21,05:13:35,06,10,1, 11.9,1,1, 1.104, 10470.535, 475.378, 52757.215 25/03/21,05:13:35,07,10,1, 11.9,1,1, 1.104, 10470.540, 475.371, 52757.266 25/03/21,05:13:35,08,10,1, 11.9,1,1, 1.104, 10470.552, 475.363, 52757.322 25/03/21,05:13:35,09,10,1, 11.9,1,1, 1.104, 10470.554, 475.356, 52757.218 25/03/21,05:13:35,10,10,1, 11.9,1,1, 1.104, 10470.555, 475.372, 52757.297 25/03/21,05:13:35,11,10,1, 11.9,1,1, 1.104, 10470.550, 475.379, 52757.278 25/03/21,05:13:35,12,10,1, 11.9,1,1, 1.104, 10470.556, 475.388, 52757.194 25/03/21,05:13:35,13,10,1, 11.9,1,1, 1.104, 10470.582, 475.352, 52757.320 25/03/21,05:13:35,14,10,1, 11.9,1,1, 1.104, 10470.585, 475.362, 52757.223 25/03/21,05:13:35,15,10,1, 11.9,1,1, 1.104, 10470.574, 475.353, 52757.232 25/03/21,05:13:35,16,10,1, 11.9,1,1, 1.104, 10470.568, 475.339, 52757.260 25/03/21,05:13:35,17,10,1, 11.9,1,1, 1.104, 10470.586, 475.338, 52757.289 25/03/21,05:13:35,18,10,1, 11.9,1,1, 1.104, 10470.584, 475.332, 52757.272 25/03/21,05:13:35,19,10,1, 11.9,1,1, 1.104, 10470.567, 475.336, 52757.309 25/03/21,05:13:36,00,10,1, 11.9,1,1, 1.104, 10470.558, 475.336, 52757.309 25/03/21,05:13:36,01,10,1, 11.9,1,1, 1.104, 10470.599, 475.331, 52757.245 25/03/21,05:13:36,02,10,1, 11.9,1,1, 1.104, 10470.597, 475.321, 52757.337 25/03/21,05:13:36,03,10,1, 11.9,1,1, 1.104, 10470.613, 475.300, 52757.292 25/03/21,05:13:36,04,10,1, 11.9,1,1, 1.104, 10470.612, 475.294, 52757.239 25/03/21,05:13:36,05,10,1, 11.9,1,1, 1.104, 10470.615, 475.299, 52757.259 25/03/21,05:13:36,06,10,1, 11.9,1,1, 1.104, 10470.653, 475.290, 52757.260 25/03/21,05:13:36,07,10,1, 11.9,1,1, 1.104, 10470.632, 475.282, 52757.218 25/03/21,05:13:36,08,10,1, 11.9,1,1, 1.104, 10470.620, 475.275, 52757.162 25/03/21,05:13:36,09,10,1, 11.9,1,1, 1.104, 10470.649, 475.297, 52757.289 25/03/21,05:13:36,10,10,1, 11.9,1,1, 1.104, 10470.651, 475.279, 52757.264 25/03/21,05:13:36,11,10,1, 11.9,1,1, 1.104, 10470.616, 475.279, 52757.272 25/03/21,05:13:36,12,10,1, 11.9,1,1, 1.104, 10470.651, 475.296, 52757.268 25/03/21,05:13:36,13,10,1, 11.9,1,1, 1.104, 10470.623, 475.244, 52757.212 25/03/21,05:13:36,14,10,1, 11.9,1,1, 1.104, 10470.653, 475.287, 52757.274 25/03/21,05:13:36,15,10,1, 11.9,1,1, 1.104, 10470.630, 475.259, 52757.250 25/03/21,05:13:36,16,10,1, 11.9,1,1, 1.104, 10470.644, 475.259, 52757.276 25/03/21,05:13:36,17,10,1, 11.9,1,1, 1.104, 10470.648, 475.231, 52757.262 25/03/21,05:13:36,18,10,1, 11.9,1,1, 1.104, 10470.633, 475.240, 52757.306 25/03/21,05:13:36,19,10,1, 11.9,1,1, 1.104, 10470.637, 475.243, 52757.312 25/03/21,05:13:37,00,11,1, 11.9,1,1, 1.104, 10470.634, 475.243, 52757.312 25/03/21,05:13:37,01,11,1, 11.9,1,1, 1.104, 10470.660, 475.216, 52757.255 25/03/21,05:13:37,02,11,1, 11.9,1,1, 1.104, 10470.643, 475.198, 52757.255 25/03/21,05:13:37,03,11,1, 11.9,1,1, 1.104, 10470.634, 475.211, 52757.312 25/03/21,05:13:37,04,11,1, 11.9,1,1, 1.104, 10470.633, 475.207, 52757.320 25/03/21,05:13:37,05,11,1, 11.9,1,1, 1.104, 10470.637, 475.188, 52757.296 25/03/21,05:13:37,06,11,1, 11.9,1,1, 1.104, 10470.651, 475.186, 52757.268 25/03/21,05:13:37,07,11,1, 11.9,1,1, 1.104, 10470.642, 475.148, 52757.247 25/03/21,05:13:37,08,11,1, 11.9,1,1, 1.104, 10470.640, 475.152, 52757.294 25/03/21,05:13:37,09,11,1, 11.9,1,1, 1.104, 10470.658, 475.160, 52757.266 25/03/21,05:13:37,10,11,1, 11.9,1,1, 1.104, 10470.646, 475.127, 52757.296 25/03/21,05:13:37,11,11,1, 11.9,1,1, 1.104, 10470.652, 475.133, 52757.340 25/03/21,05:13:37,12,11,1, 11.9,1,1, 1.104, 10470.639, 475.130, 52757.181 25/03/21,05:13:37,13,11,1, 11.9,1,1, 1.104, 10470.648, 475.127, 52757.407 25/03/21,05:13:37,14,11,1, 11.9,1,1, 1.104, 10470.647, 475.095, 52757.213 25/03/21,05:13:37,15,11,1, 11.9,1,1, 1.104, 10470.626, 475.105, 52757.249 25/03/21,05:13:37,16,11,1, 11.9,1,1, 1.104, 10470.656, 475.108, 52757.263 25/03/21,05:13:37,17,11,1, 11.9,1,1, 1.104, 10470.684, 475.078, 52757.233 25/03/21,05:13:37,18,11,1, 11.9,1,1, 1.104, 10470.640, 475.063, 52757.233 25/03/21,05:13:37,19,11,1, 11.9,1,1, 1.104, 10470.636, 475.055, 52757.178 25/03/21,05:13:38,00,10,1, 11.9,1,1, 1.105, 10470.634, 475.055, 52757.178 25/03/21,05:13:38,01,10,1, 11.9,1,1, 1.105, 10470.672, 475.052, 52757.290 25/03/21,05:13:38,02,10,1, 11.9,1,1, 1.105, 10470.655, 475.016, 52757.210 25/03/21,05:13:38,03,10,1, 11.9,1,1, 1.105, 10470.650, 475.045, 52757.177 25/03/21,05:13:38,04,10,1, 11.9,1,1, 1.105, 10470.659, 475.018, 52757.296 25/03/21,05:13:38,05,10,1, 11.9,1,1, 1.105, 10470.658, 475.011, 52757.232 25/03/21,05:13:38,06,10,1, 11.9,1,1, 1.105, 10470.663, 475.017, 52757.275 25/03/21,05:13:38,07,10,1, 11.9,1,1, 1.105, 10470.680, 474.972, 52757.163 25/03/21,05:13:38,08,10,1, 11.9,1,1, 1.105, 10470.680, 474.980, 52757.181 25/03/21,05:13:38,09,10,1, 11.9,1,1, 1.105, 10470.681, 474.970, 52757.279 25/03/21,05:13:38,10,10,1, 11.9,1,1, 1.105, 10470.690, 474.953, 52757.221 25/03/21,05:13:38,11,10,1, 11.9,1,1, 1.105, 10470.680, 474.951, 52757.202 25/03/21,05:13:38,12,10,1, 11.9,1,1, 1.105, 10470.682, 474.950, 52757.264 25/03/21,05:13:38,13,10,1, 11.9,1,1, 1.105, 10470.680, 474.926, 52757.224 25/03/21,05:13:38,14,10,1, 11.9,1,1, 1.105, 10470.704, 474.937, 52757.169 25/03/21,05:13:38,15,10,1, 11.9,1,1, 1.105, 10470.695, 474.911, 52757.197 25/03/21,05:13:38,16,10,1, 11.9,1,1, 1.105, 10470.688, 474.905, 52757.230 25/03/21,05:13:38,17,10,1, 11.9,1,1, 1.105, 10470.693, 474.932, 52757.246 25/03/21,05:13:38,18,10,1, 11.9,1,1, 1.105, 10470.692, 474.926, 52757.265 25/03/21,05:13:38,19,10,1, 11.9,1,1, 1.105, 10470.696, 474.907, 52757.265 25/03/21,05:13:39,00,10,1, 11.8,1,1, 1.104, 10470.692, 474.907, 52757.265 25/03/21,05:13:39,01,10,1, 11.8,1,1, 1.104, 10470.715, 474.907, 52757.128 25/03/21,05:13:39,02,10,1, 11.8,1,1, 1.104, 10470.695, 474.894, 52757.164 25/03/21,05:13:39,03,10,1, 11.8,1,1, 1.104, 10470.724, 474.903, 52757.226 25/03/21,05:13:39,04,10,1, 11.8,1,1, 1.104, 10470.729, 474.874, 52757.235 25/03/21,05:13:39,05,10,1, 11.8,1,1, 1.104, 10470.699, 474.868, 52757.246 25/03/21,05:13:39,06,10,1, 11.8,1,1, 1.104, 10470.731, 474.864, 52757.251 25/03/21,05:13:39,07,10,1, 11.8,1,1, 1.104, 10470.745, 474.864, 52757.193 25/03/21,05:13:39,08,10,1, 11.8,1,1, 1.104, 10470.766, 474.851, 52757.150 25/03/21,05:13:39,09,10,1, 11.8,1,1, 1.104, 10470.732, 474.853, 52757.209 25/03/21,05:13:39,10,10,1, 11.8,1,1, 1.104, 10470.747, 474.840, 52757.197 25/03/21,05:13:39,11,10,1, 11.8,1,1, 1.104, 10470.749, 474.841, 52757.188 25/03/21,05:13:39,12,10,1, 11.8,1,1, 1.104, 10470.766, 474.838, 52757.173 25/03/21,05:13:39,13,10,1, 11.8,1,1, 1.104, 10470.771, 474.818, 52757.242 25/03/21,05:13:39,14,10,1, 11.8,1,1, 1.104, 10470.768, 474.832, 52757.200 25/03/21,05:13:39,15,10,1, 11.8,1,1, 1.104, 10470.754, 474.836, 52757.165 25/03/21,05:13:39,16,10,1, 11.8,1,1, 1.104, 10470.759, 474.832, 52757.216 25/03/21,05:13:39,17,10,1, 11.8,1,1, 1.104, 10470.774, 474.809, 52757.160 25/03/21,05:13:39,18,10,1, 11.8,1,1, 1.104, 10470.783, 474.827, 52757.241 25/03/21,05:13:39,19,10,1, 11.8,1,1, 1.104, 10470.785, 474.811, 52757.179 25/03/21,05:13:40,00,10,1, 11.9,1,1, 1.107, 10470.784, 474.811, 52757.179 25/03/21,05:13:40,01,10,1, 11.9,1,1, 1.107, 10470.799, 474.795, 52757.133 25/03/21,05:13:40,02,10,1, 11.9,1,1, 1.107, 10470.790, 474.769, 52757.148 25/03/21,05:13:40,03,10,1, 11.9,1,1, 1.107, 10470.783, 474.765, 52757.094 25/03/21,05:13:40,04,10,1, 11.9,1,1, 1.107, 10470.804, 474.771, 52757.210 25/03/21,05:13:40,05,10,1, 11.9,1,1, 1.107, 10470.806, 474.758, 52757.256 25/03/21,05:13:40,06,10,1, 11.9,1,1, 1.107, 10470.811, 474.747, 52757.207 25/03/21,05:13:40,07,10,1, 11.9,1,1, 1.107, 10470.823, 474.745, 52757.164 25/03/21,05:13:40,08,10,1, 11.9,1,1, 1.107, 10470.831, 474.745, 52757.110 25/03/21,05:13:40,09,10,1, 11.9,1,1, 1.107, 10470.823, 474.740, 52757.150 25/03/21,05:13:40,10,10,1, 11.9,1,1, 1.107, 10470.830, 474.735, 52757.155 25/03/21,05:13:40,11,10,1, 11.9,1,1, 1.107, 10470.826, 474.718, 52757.120 25/03/21,05:13:40,12,10,1, 11.9,1,1, 1.107, 10470.831, 474.718, 52757.131 25/03/21,05:13:40,13,10,1, 11.9,1,1, 1.107, 10470.836, 474.712, 52757.200 25/03/21,05:13:40,14,10,1, 11.9,1,1, 1.107, 10470.838, 474.700, 52757.144 25/03/21,05:13:40,15,10,1, 11.9,1,1, 1.107, 10470.850, 474.682, 52757.092 25/03/21,05:13:40,16,10,1, 11.9,1,1, 1.107, 10470.837, 474.687, 52757.164 25/03/21,05:13:40,17,10,1, 11.9,1,1, 1.107, 10470.825, 474.703, 52757.102 25/03/21,05:13:40,18,10,1, 11.9,1,1, 1.107, 10470.832, 474.693, 52757.122 25/03/21,05:13:40,19,10,1, 11.9,1,1, 1.107, 10470.848, 474.653, 52757.076 25/03/21,05:13:41,00,11,1, 11.9,1,1, 1.107, 10470.842, 474.653, 52757.076 25/03/21,05:13:41,01,11,1, 11.9,1,1, 1.107, 10470.832, 474.648, 52757.135 25/03/21,05:13:41,02,11,1, 11.9,1,1, 1.107, 10470.852, 474.633, 52757.097 25/03/21,05:13:41,03,11,1, 11.9,1,1, 1.107, 10470.885, 474.602, 52756.821 25/03/21,05:13:41,04,11,1, 11.9,1,1, 1.107, 10470.843, 474.611, 52757.034 25/03/21,05:13:41,05,11,1, 11.9,1,1, 1.107, 10470.846, 474.624, 52757.136 25/03/21,05:13:41,06,11,1, 11.9,1,1, 1.107, 10470.842, 474.597, 52757.064 25/03/21,05:13:41,07,11,1, 11.9,1,1, 1.107, 10470.839, 474.593, 52757.069 25/03/21,05:13:41,08,11,1, 11.9,1,1, 1.107, 10470.885, 474.573, 52756.972 25/03/21,05:13:41,09,11,1, 11.9,1,1, 1.107, 10470.837, 474.583, 52757.113 25/03/21,05:13:41,10,11,1, 11.9,1,1, 1.107, 10470.848, 474.563, 52757.067 25/03/21,05:13:41,11,11,1, 11.9,1,1, 1.107, 10470.836, 474.582, 52757.038 25/03/21,05:13:41,12,11,1, 11.9,1,1, 1.107, 10470.886, 474.565, 52757.088 25/03/21,05:13:41,13,11,1, 11.9,1,1, 1.107, 10470.861, 474.560, 52757.132 25/03/21,05:13:41,14,11,1, 11.9,1,1, 1.107, 10470.891, 474.552, 52757.099 25/03/21,05:13:41,15,11,1, 11.9,1,1, 1.107, 10470.900, 474.545, 52757.050 25/03/21,05:13:41,16,11,1, 11.9,1,1, 1.107, 10470.898, 474.546, 52757.014 25/03/21,05:13:41,17,11,1, 11.9,1,1, 1.107, 10470.913, 474.525, 52757.064 25/03/21,05:13:41,18,11,1, 11.9,1,1, 1.107, 10470.906, 474.528, 52757.126 25/03/21,05:13:41,19,11,1, 11.9,1,1, 1.107, 10470.903, 474.539, 52757.140 25/03/21,05:13:42,00,11,1, 11.9,1,1, 1.104, 10470.901, 474.539, 52757.140 25/03/21,05:13:42,01,11,1, 11.9,1,1, 1.104, 10470.901, 474.530, 52757.139 25/03/21,05:13:42,02,11,1, 11.9,1,1, 1.104, 10470.904, 474.516, 52757.143 25/03/21,05:13:42,03,11,1, 11.9,1,1, 1.104, 10470.926, 474.506, 52757.035 25/03/21,05:13:42,04,11,1, 11.9,1,1, 1.104, 10470.960, 474.506, 52757.072 25/03/21,05:13:42,05,11,1, 11.9,1,1, 1.104, 10470.946, 474.508, 52757.106 25/03/21,05:13:42,06,11,1, 11.9,1,1, 1.104, 10470.943, 474.508, 52757.132 25/03/21,05:13:42,07,11,1, 11.9,1,1, 1.104, 10470.957, 474.483, 52757.153 25/03/21,05:13:42,08,11,1, 11.9,1,1, 1.104, 10470.954, 474.479, 52757.107 25/03/21,05:13:42,09,11,1, 11.9,1,1, 1.104, 10470.972, 474.463, 52757.034 25/03/21,05:13:42,10,11,1, 11.9,1,1, 1.104, 10470.976, 474.480, 52757.081 25/03/21,05:13:42,11,11,1, 11.9,1,1, 1.104, 10470.968, 474.447, 52756.947 25/03/21,05:13:42,12,11,1, 11.9,1,1, 1.104, 10470.974, 474.466, 52756.988 25/03/21,05:13:42,13,11,1, 11.9,1,1, 1.104, 10470.999, 474.468, 52757.016 25/03/21,05:13:42,14,11,1, 11.9,1,1, 1.104, 10471.006, 474.439, 52757.051 25/03/21,05:13:42,15,11,1, 11.9,1,1, 1.104, 10471.006, 474.442, 52757.027 25/03/21,05:13:42,16,11,1, 11.9,1,1, 1.104, 10471.003, 474.451, 52757.057 25/03/21,05:13:42,17,11,1, 11.9,1,1, 1.104, 10470.994, 474.450, 52757.025 25/03/21,05:13:42,18,11,1, 11.9,1,1, 1.104, 10471.028, 474.451, 52756.962 25/03/21,05:13:42,19,11,1, 11.9,1,1, 1.104, 10471.042, 474.456, 52757.017 25/03/21,05:13:43,00,11,1, 11.9,1,1, 1.105, 10471.034, 474.456, 52757.017 25/03/21,05:13:43,01,11,1, 11.9,1,1, 1.105, 10471.003, 474.458, 52756.900 25/03/21,05:13:43,02,11,1, 11.9,1,1, 1.105, 10471.045, 474.450, 52757.135 25/03/21,05:13:43,03,11,1, 11.9,1,1, 1.105, 10471.067, 474.457, 52757.084 25/03/21,05:13:43,04,11,1, 11.9,1,1, 1.105, 10471.051, 474.461, 52757.057 25/03/21,05:13:43,05,11,1, 11.9,1,1, 1.105, 10471.070, 474.473, 52756.997 25/03/21,05:13:43,06,11,1, 11.9,1,1, 1.105, 10471.052, 474.472, 52757.033 25/03/21,05:13:43,07,11,1, 11.9,1,1, 1.105, 10471.065, 474.462, 52757.037 25/03/21,05:13:43,08,11,1, 11.9,1,1, 1.105, 10471.066, 474.444, 52757.069 25/03/21,05:13:43,09,11,1, 11.9,1,1, 1.105, 10471.076, 474.452, 52757.114 25/03/21,05:13:43,10,11,1, 11.9,1,1, 1.105, 10471.077, 474.453, 52757.108 25/03/21,05:13:43,11,11,1, 11.9,1,1, 1.105, 10471.088, 474.455, 52756.990 25/03/21,05:13:43,12,11,1, 11.9,1,1, 1.105, 10471.064, 474.483, 52757.281 25/03/21,05:13:43,13,11,1, 11.9,1,1, 1.105, 10471.114, 474.436, 52757.033 25/03/21,05:13:43,14,11,1, 11.9,1,1, 1.105, 10471.139, 474.446, 52757.072 25/03/21,05:13:43,15,11,1, 11.9,1,1, 1.105, 10471.116, 474.434, 52757.042 25/03/21,05:13:43,16,11,1, 11.9,1,1, 1.105, 10471.129, 474.445, 52757.120 25/03/21,05:13:43,17,11,1, 11.9,1,1, 1.105, 10471.142, 474.460, 52757.017 25/03/21,05:13:43,18,11,1, 11.9,1,1, 1.105, 10471.143, 474.434, 52757.023 25/03/21,05:13:43,19,11,1, 11.9,1,1, 1.105, 10471.168, 474.445, 52757.093 25/03/21,05:13:44,00,11,1, 12.0,1,1, 1.103, 10471.159, 474.445, 52757.093 25/03/21,05:13:44,01,11,1, 12.0,1,1, 1.103, 10471.157, 474.455, 52757.092 25/03/21,05:13:44,02,11,1, 12.0,1,1, 1.103, 10471.169, 474.438, 52757.039 25/03/21,05:13:44,03,11,1, 12.0,1,1, 1.103, 10471.196, 474.429, 52757.051 25/03/21,05:13:44,04,11,1, 12.0,1,1, 1.103, 10471.199, 474.425, 52757.039 25/03/21,05:13:44,05,11,1, 12.0,1,1, 1.103, 10471.191, 474.418, 52757.012 25/03/21,05:13:44,06,11,1, 12.0,1,1, 1.103, 10471.203, 474.439, 52757.055 25/03/21,05:13:44,07,11,1, 12.0,1,1, 1.103, 10471.231, 474.422, 52757.088 25/03/21,05:13:44,08,11,1, 12.0,1,1, 1.103, 10471.204, 474.394, 52757.067 25/03/21,05:13:44,09,11,1, 12.0,1,1, 1.103, 10471.238, 474.408, 52757.146 25/03/21,05:13:44,10,11,1, 12.0,1,1, 1.103, 10471.226, 474.421, 52757.052 25/03/21,05:13:44,11,11,1, 12.0,1,1, 1.103, 10471.234, 474.396, 52757.031 25/03/21,05:13:44,12,11,1, 12.0,1,1, 1.103, 10471.267, 474.395, 52757.005 25/03/21,05:13:44,13,11,1, 12.0,1,1, 1.103, 10471.245, 474.392, 52757.060 25/03/21,05:13:44,14,11,1, 12.0,1,1, 1.103, 10471.266, 474.387, 52757.030 25/03/21,05:13:44,15,11,1, 12.0,1,1, 1.103, 10471.285, 474.385, 52757.068 25/03/21,05:13:44,16,11,1, 12.0,1,1, 1.103, 10471.270, 474.407, 52757.167 25/03/21,05:13:44,17,11,1, 12.0,1,1, 1.103, 10471.290, 474.370, 52757.071 25/03/21,05:13:44,18,11,1, 12.0,1,1, 1.103, 10471.308, 474.343, 52757.035 25/03/21,05:13:44,19,11,1, 12.0,1,1, 1.103, 10471.308, 474.357, 52756.996 25/03/21,05:13:45,00,10,1, 12.0,1,1, 1.108, 10471.301, 474.357, 52756.996 25/03/21,05:13:45,01,10,1, 12.0,1,1, 1.108, 10471.348, 474.334, 52757.022 25/03/21,05:13:45,02,10,1, 12.0,1,1, 1.108, 10471.294, 474.316, 52757.014 25/03/21,05:13:45,03,10,1, 12.0,1,1, 1.108, 10471.310, 474.301, 52757.004 25/03/21,05:13:45,04,10,1, 12.0,1,1, 1.108, 10471.315, 474.297, 52757.015 25/03/21,05:13:45,05,10,1, 12.0,1,1, 1.108, 10471.324, 474.286, 52756.950 25/03/21,05:13:45,06,10,1, 12.0,1,1, 1.108, 10471.355, 474.281, 52757.036 25/03/21,05:13:45,07,10,1, 12.0,1,1, 1.108, 10471.347, 474.276, 52757.029 25/03/21,05:13:45,08,10,1, 12.0,1,1, 1.108, 10471.322, 474.235, 52756.977 25/03/21,05:13:45,09,10,1, 12.0,1,1, 1.108, 10471.342, 474.251, 52756.997 25/03/21,05:13:45,10,10,1, 12.0,1,1, 1.108, 10471.364, 474.227, 52757.012 25/03/21,05:13:45,11,10,1, 12.0,1,1, 1.108, 10471.361, 474.204, 52756.977 25/03/21,05:13:45,12,10,1, 12.0,1,1, 1.108, 10471.354, 474.195, 52757.018 25/03/21,05:13:45,13,10,1, 12.0,1,1, 1.108, 10471.376, 474.193, 52756.892 25/03/21,05:13:45,14,10,1, 12.0,1,1, 1.108, 10471.385, 474.180, 52756.964 25/03/21,05:13:45,15,10,1, 12.0,1,1, 1.108, 10471.410, 474.165, 52757.029 25/03/21,05:13:45,16,10,1, 12.0,1,1, 1.108, 10471.396, 474.183, 52756.924 25/03/21,05:13:45,17,10,1, 12.0,1,1, 1.108, 10471.411, 474.128, 52756.968 25/03/21,05:13:45,18,10,1, 12.0,1,1, 1.108, 10471.427, 474.160, 52757.035 25/03/21,05:13:45,19,10,1, 12.0,1,1, 1.108, 10471.404, 474.139, 52756.996 25/03/21,05:13:46,00,10,1, 11.9,1,1, 1.107, 10471.401, 474.139, 52756.996 25/03/21,05:13:46,01,10,1, 11.9,1,1, 1.107, 10471.467, 474.120, 52756.940 25/03/21,05:13:46,02,10,1, 11.9,1,1, 1.107, 10471.448, 474.114, 52756.877 25/03/21,05:13:46,03,10,1, 11.9,1,1, 1.107, 10471.446, 474.097, 52756.923 25/03/21,05:13:46,04,10,1, 11.9,1,1, 1.107, 10471.458, 474.085, 52756.976 25/03/21,05:13:46,05,10,1, 11.9,1,1, 1.107, 10471.464, 474.071, 52756.980 25/03/21,05:13:46,06,10,1, 11.9,1,1, 1.107, 10471.456, 474.038, 52756.897 25/03/21,05:13:46,07,10,1, 11.9,1,1, 1.107, 10471.485, 474.036, 52756.983 25/03/21,05:13:46,08,10,1, 11.9,1,1, 1.107, 10471.475, 474.014, 52756.908 25/03/21,05:13:46,09,10,1, 11.9,1,1, 1.107, 10471.504, 473.995, 52756.913 25/03/21,05:13:46,10,10,1, 11.9,1,1, 1.107, 10471.490, 474.031, 52756.964 25/03/21,05:13:46,11,10,1, 11.9,1,1, 1.107, 10471.488, 473.978, 52756.919 25/03/21,05:13:46,12,10,1, 11.9,1,1, 1.107, 10471.488, 473.968, 52757.001 25/03/21,05:13:46,13,10,1, 11.9,1,1, 1.107, 10471.480, 473.963, 52756.956 25/03/21,05:13:46,14,10,1, 11.9,1,1, 1.107, 10471.500, 473.949, 52756.901 25/03/21,05:13:46,15,10,1, 11.9,1,1, 1.107, 10471.538, 473.940, 52756.936 25/03/21,05:13:46,16,10,1, 11.9,1,1, 1.107, 10471.502, 473.929, 52756.812 25/03/21,05:13:46,17,10,1, 11.9,1,1, 1.107, 10471.533, 473.927, 52756.906 25/03/21,05:13:46,18,10,1, 11.9,1,1, 1.107, 10471.545, 473.922, 52756.871 25/03/21,05:13:46,19,10,1, 11.9,1,1, 1.107, 10471.529, 473.941, 52756.927 25/03/21,05:13:47,00,10,1, 11.9,1,1, 1.104, 10471.526, 473.941, 52756.927 25/03/21,05:13:47,01,10,1, 11.9,1,1, 1.104, 10471.544, 473.898, 52756.837 25/03/21,05:13:47,02,10,1, 11.9,1,1, 1.104, 10471.546, 473.892, 52756.923 25/03/21,05:13:47,03,10,1, 11.9,1,1, 1.104, 10471.570, 473.857, 52756.854 25/03/21,05:13:47,04,10,1, 11.9,1,1, 1.104, 10471.552, 473.864, 52756.837 25/03/21,05:13:47,05,10,1, 11.9,1,1, 1.104, 10471.539, 473.855, 52756.886 25/03/21,05:13:47,06,10,1, 11.9,1,1, 1.104, 10471.563, 473.860, 52756.889 25/03/21,05:13:47,07,10,1, 11.9,1,1, 1.104, 10471.590, 473.854, 52756.797 25/03/21,05:13:47,08,10,1, 11.9,1,1, 1.104, 10471.598, 473.827, 52756.803 25/03/21,05:13:47,09,10,1, 11.9,1,1, 1.104, 10471.604, 473.834, 52756.773 25/03/21,05:13:47,10,10,1, 11.9,1,1, 1.104, 10471.584, 473.816, 52756.829 25/03/21,05:13:47,11,10,1, 11.9,1,1, 1.104, 10471.595, 473.798, 52756.823 25/03/21,05:13:47,12,10,1, 11.9,1,1, 1.104, 10471.579, 473.798, 52756.904 25/03/21,05:13:47,13,10,1, 11.9,1,1, 1.104, 10471.581, 473.791, 52756.843 25/03/21,05:13:47,14,10,1, 11.9,1,1, 1.104, 10471.591, 473.765, 52756.813 25/03/21,05:13:47,15,10,1, 11.9,1,1, 1.104, 10471.590, 473.753, 52756.754 25/03/21,05:13:47,16,10,1, 11.9,1,1, 1.104, 10471.626, 473.731, 52756.761 25/03/21,05:13:47,17,10,1, 11.9,1,1, 1.104, 10471.629, 473.738, 52756.871 25/03/21,05:13:47,18,10,1, 11.9,1,1, 1.104, 10471.617, 473.728, 52756.849 25/03/21,05:13:47,19,10,1, 11.9,1,1, 1.104, 10471.619, 473.706, 52756.815 25/03/21,05:13:48,00,10,1, 11.9,1,1, 1.104, 10471.618, 473.706, 52756.815 25/03/21,05:13:48,01,10,1, 11.9,1,1, 1.104, 10471.599, 473.686, 52756.846 25/03/21,05:13:48,02,10,1, 11.9,1,1, 1.104, 10471.614, 473.678, 52756.719 25/03/21,05:13:48,03,10,1, 11.9,1,1, 1.104, 10471.615, 473.640, 52756.774 25/03/21,05:13:48,04,10,1, 11.9,1,1, 1.104, 10471.589, 473.647, 52756.775 25/03/21,05:13:48,05,10,1, 11.9,1,1, 1.104, 10471.595, 473.630, 52756.843 25/03/21,05:13:48,06,10,1, 11.9,1,1, 1.104, 10471.613, 473.622, 52756.844 25/03/21,05:13:48,07,10,1, 11.9,1,1, 1.104, 10471.643, 473.610, 52756.830 25/03/21,05:13:48,08,10,1, 11.9,1,1, 1.104, 10471.616, 473.588, 52756.839 25/03/21,05:13:48,09,10,1, 11.9,1,1, 1.104, 10471.606, 473.575, 52756.732 25/03/21,05:13:48,10,10,1, 11.9,1,1, 1.104, 10471.609, 473.565, 52756.752 25/03/21,05:13:48,11,10,1, 11.9,1,1, 1.104, 10471.599, 473.544, 52756.817 25/03/21,05:13:48,12,10,1, 11.9,1,1, 1.104, 10471.619, 473.514, 52756.775 25/03/21,05:13:48,13,10,1, 11.9,1,1, 1.104, 10471.598, 473.523, 52756.833 25/03/21,05:13:48,14,10,1, 11.9,1,1, 1.104, 10471.631, 473.499, 52756.824 25/03/21,05:13:48,15,10,1, 11.9,1,1, 1.104, 10471.612, 473.460, 52756.656 25/03/21,05:13:48,16,10,1, 11.9,1,1, 1.104, 10471.570, 473.468, 52756.752 25/03/21,05:13:48,17,10,1, 11.9,1,1, 1.104, 10471.600, 473.456, 52756.747 25/03/21,05:13:48,18,10,1, 11.9,1,1, 1.104, 10471.582, 473.442, 52756.716 25/03/21,05:13:48,19,10,1, 11.9,1,1, 1.104, 10471.593, 473.441, 52756.742 25/03/21,05:13:49,00,10,1, 11.9,1,1, 1.102, 10471.593, 473.441, 52756.742 25/03/21,05:13:49,01,10,1, 11.9,1,1, 1.102, 10471.607, 473.402, 52756.686 25/03/21,05:13:49,02,10,1, 11.9,1,1, 1.102, 10471.584, 473.390, 52756.757 25/03/21,05:13:49,03,10,1, 11.9,1,1, 1.102, 10471.578, 473.361, 52756.731 25/03/21,05:13:49,04,10,1, 11.9,1,1, 1.102, 10471.619, 473.341, 52756.642 25/03/21,05:13:49,05,10,1, 11.9,1,1, 1.102, 10471.612, 473.351, 52756.757 25/03/21,05:13:49,06,10,1, 11.9,1,1, 1.102, 10471.584, 473.340, 52756.747 25/03/21,05:13:49,07,10,1, 11.9,1,1, 1.102, 10471.613, 473.330, 52756.732 25/03/21,05:13:49,08,10,1, 11.9,1,1, 1.102, 10471.566, 473.279, 52756.672 25/03/21,05:13:49,09,10,1, 11.9,1,1, 1.102, 10471.581, 473.315, 52756.701 25/03/21,05:13:49,10,10,1, 11.9,1,1, 1.102, 10471.555, 473.286, 52756.694 25/03/21,05:13:49,11,10,1, 11.9,1,1, 1.102, 10471.581, 473.281, 52756.653 25/03/21,05:13:49,12,10,1, 11.9,1,1, 1.102, 10471.570, 473.272, 52756.696 25/03/21,05:13:49,13,10,1, 11.9,1,1, 1.102, 10471.562, 473.228, 52756.731 25/03/21,05:13:49,14,10,1, 11.9,1,1, 1.102, 10471.579, 473.258, 52756.677 25/03/21,05:13:49,15,10,1, 11.9,1,1, 1.102, 10471.580, 473.225, 52756.709 25/03/21,05:13:49,16,10,1, 11.9,1,1, 1.102, 10471.599, 473.216, 52756.639 25/03/21,05:13:49,17,10,1, 11.9,1,1, 1.102, 10471.595, 473.224, 52756.630 25/03/21,05:13:49,18,10,1, 11.9,1,1, 1.102, 10471.565, 473.200, 52756.689 25/03/21,05:13:49,19,10,1, 11.9,1,1, 1.102, 10471.582, 473.185, 52756.639 25/03/21,05:13:50,00,10,1, 11.9,1,1, 1.104, 10471.576, 473.185, 52756.639 25/03/21,05:13:50,01,10,1, 11.9,1,1, 1.104, 10471.571, 473.149, 52756.659 25/03/21,05:13:50,02,10,1, 11.9,1,1, 1.104, 10471.569, 473.146, 52756.679 25/03/21,05:13:50,03,10,1, 11.9,1,1, 1.104, 10471.575, 473.136, 52756.707 25/03/21,05:13:50,04,10,1, 11.9,1,1, 1.104, 10471.558, 473.147, 52756.654 25/03/21,05:13:50,05,10,1, 11.9,1,1, 1.104, 10471.599, 473.130, 52756.688 25/03/21,05:13:50,06,10,1, 11.9,1,1, 1.104, 10471.577, 473.127, 52756.612 25/03/21,05:13:50,07,10,1, 11.9,1,1, 1.104, 10471.595, 473.122, 52756.693 25/03/21,05:13:50,08,10,1, 11.9,1,1, 1.104, 10471.571, 473.082, 52756.617 25/03/21,05:13:50,09,10,1, 11.9,1,1, 1.104, 10471.587, 473.093, 52756.654 25/03/21,05:13:50,10,10,1, 11.9,1,1, 1.104, 10471.580, 473.058, 52756.616 25/03/21,05:13:50,11,10,1, 11.9,1,1, 1.104, 10471.606, 473.051, 52756.585 25/03/21,05:13:50,12,10,1, 11.9,1,1, 1.104, 10471.586, 473.060, 52756.685 25/03/21,05:13:50,13,10,1, 11.9,1,1, 1.104, 10471.588, 473.028, 52756.683 25/03/21,05:13:50,14,10,1, 11.9,1,1, 1.104, 10471.578, 473.046, 52756.658 25/03/21,05:13:50,15,10,1, 11.9,1,1, 1.104, 10471.565, 473.034, 52756.681 25/03/21,05:13:50,16,10,1, 11.9,1,1, 1.104, 10471.589, 472.998, 52756.588 25/03/21,05:13:50,17,10,1, 11.9,1,1, 1.104, 10471.573, 472.997, 52756.537 25/03/21,05:13:50,18,10,1, 11.9,1,1, 1.104, 10471.566, 472.987, 52756.622 25/03/21,05:13:50,19,10,1, 11.9,1,1, 1.104, 10471.574, 472.987, 52756.548 25/03/21,05:13:51,00,10,1, 12.0,1,1, 1.105, 10471.568, 472.987, 52756.548 25/03/21,05:13:51,01,10,1, 12.0,1,1, 1.105, 10471.577, 472.942, 52756.574 25/03/21,05:13:51,02,10,1, 12.0,1,1, 1.105, 10471.572, 472.948, 52756.559 25/03/21,05:13:51,03,10,1, 12.0,1,1, 1.105, 10471.569, 472.951, 52756.655 25/03/21,05:13:51,04,10,1, 12.0,1,1, 1.105, 10471.583, 472.923, 52756.597 25/03/21,05:13:51,05,10,1, 12.0,1,1, 1.105, 10471.583, 472.898, 52756.530 25/03/21,05:13:51,06,10,1, 12.0,1,1, 1.105, 10471.586, 472.905, 52756.610 25/03/21,05:13:51,07,10,1, 12.0,1,1, 1.105, 10471.584, 472.910, 52756.603 25/03/21,05:13:51,08,10,1, 12.0,1,1, 1.105, 10471.591, 472.900, 52756.602 25/03/21,05:13:51,09,10,1, 12.0,1,1, 1.105, 10471.612, 472.883, 52756.562 25/03/21,05:13:51,10,10,1, 12.0,1,1, 1.105, 10471.603, 472.878, 52756.570 25/03/21,05:13:51,11,10,1, 12.0,1,1, 1.105, 10471.629, 472.871, 52756.478 25/03/21,05:13:51,12,10,1, 12.0,1,1, 1.105, 10471.606, 472.850, 52756.589 25/03/21,05:13:51,13,10,1, 12.0,1,1, 1.105, 10471.598, 472.850, 52756.508 25/03/21,05:13:51,14,10,1, 12.0,1,1, 1.105, 10471.611, 472.843, 52756.543 25/03/21,05:13:51,15,10,1, 12.0,1,1, 1.105, 10471.612, 472.853, 52756.599 25/03/21,05:13:51,16,10,1, 12.0,1,1, 1.105, 10471.618, 472.827, 52756.588 25/03/21,05:13:51,17,10,1, 12.0,1,1, 1.105, 10471.615, 472.836, 52756.564 25/03/21,05:13:51,18,10,1, 12.0,1,1, 1.105, 10471.622, 472.804, 52756.451 25/03/21,05:13:51,19,10,1, 12.0,1,1, 1.105, 10471.630, 472.821, 52756.506 25/03/21,05:13:52,00,10,1, 11.9,1,1, 1.106, 10471.627, 472.821, 52756.506 25/03/21,05:13:52,01,10,1, 11.9,1,1, 1.106, 10471.639, 472.808, 52756.530 25/03/21,05:13:52,02,10,1, 11.9,1,1, 1.106, 10471.637, 472.796, 52756.551 25/03/21,05:13:52,03,10,1, 11.9,1,1, 1.106, 10471.655, 472.803, 52756.550 25/03/21,05:13:52,04,10,1, 11.9,1,1, 1.106, 10471.623, 472.812, 52756.542 25/03/21,05:13:52,05,10,1, 11.9,1,1, 1.106, 10471.643, 472.780, 52756.488 25/03/21,05:13:52,06,10,1, 11.9,1,1, 1.106, 10471.686, 472.795, 52756.524 25/03/21,05:13:52,07,10,1, 11.9,1,1, 1.106, 10471.669, 472.800, 52756.593 25/03/21,05:13:52,08,10,1, 11.9,1,1, 1.106, 10471.674, 472.775, 52756.558 25/03/21,05:13:52,09,10,1, 11.9,1,1, 1.106, 10471.678, 472.768, 52756.564 25/03/21,05:13:52,10,10,1, 11.9,1,1, 1.106, 10471.681, 472.780, 52756.507 25/03/21,05:13:52,11,10,1, 11.9,1,1, 1.106, 10471.678, 472.757, 52756.550 25/03/21,05:13:52,12,10,1, 11.9,1,1, 1.106, 10471.678, 472.770, 52756.547 25/03/21,05:13:52,13,10,1, 11.9,1,1, 1.106, 10471.704, 472.768, 52756.526 25/03/21,05:13:52,14,10,1, 11.9,1,1, 1.106, 10471.698, 472.785, 52756.479 25/03/21,05:13:52,15,10,1, 11.9,1,1, 1.106, 10471.726, 472.760, 52756.453 25/03/21,05:13:52,16,10,1, 11.9,1,1, 1.106, 10471.702, 472.790, 52756.552 25/03/21,05:13:52,17,10,1, 11.9,1,1, 1.106, 10471.723, 472.766, 52756.477 25/03/21,05:13:52,18,10,1, 11.9,1,1, 1.106, 10471.727, 472.769, 52756.459 25/03/21,05:13:52,19,10,1, 11.9,1,1, 1.106, 10471.724, 472.762, 52756.531 25/03/21,05:13:53,00,10,1, 11.9,1,1, 1.104, 10471.718, 472.762, 52756.531 25/03/21,05:13:53,01,10,1, 11.9,1,1, 1.104, 10471.748, 472.784, 52756.501 25/03/21,05:13:53,02,10,1, 11.9,1,1, 1.104, 10471.765, 472.779, 52756.503 25/03/21,05:13:53,03,10,1, 11.9,1,1, 1.104, 10471.746, 472.772, 52756.527 25/03/21,05:13:53,04,10,1, 11.9,1,1, 1.104, 10471.766, 472.777, 52756.465 25/03/21,05:13:53,05,10,1, 11.9,1,1, 1.104, 10471.772, 472.753, 52756.419 25/03/21,05:13:53,06,10,1, 11.9,1,1, 1.104, 10471.774, 472.793, 52756.442 25/03/21,05:13:53,07,10,1, 11.9,1,1, 1.104, 10471.781, 472.776, 52756.443 25/03/21,05:13:53,08,10,1, 11.9,1,1, 1.104, 10471.794, 472.770, 52756.464 25/03/21,05:13:53,09,10,1, 11.9,1,1, 1.104, 10471.811, 472.776, 52756.410 25/03/21,05:13:53,10,10,1, 11.9,1,1, 1.104, 10471.825, 472.771, 52756.487 25/03/21,05:13:53,11,10,1, 11.9,1,1, 1.104, 10471.818, 472.754, 52756.439 25/03/21,05:13:53,12,10,1, 11.9,1,1, 1.104, 10471.803, 472.779, 52756.526 25/03/21,05:13:53,13,10,1, 11.9,1,1, 1.104, 10471.835, 472.754, 52756.463 25/03/21,05:13:53,14,10,1, 11.9,1,1, 1.104, 10471.826, 472.777, 52756.483 25/03/21,05:13:53,15,10,1, 11.9,1,1, 1.104, 10471.859, 472.763, 52756.506 25/03/21,05:13:53,16,10,1, 11.9,1,1, 1.104, 10471.855, 472.777, 52756.447 25/03/21,05:13:53,17,10,1, 11.9,1,1, 1.104, 10471.837, 472.802, 52756.536 25/03/21,05:13:53,18,10,1, 11.9,1,1, 1.104, 10471.839, 472.781, 52756.458 25/03/21,05:13:53,19,10,1, 11.9,1,1, 1.104, 10471.850, 472.764, 52756.461 25/03/21,05:13:54,00,10,1, 11.9,1,1, 1.105, 10471.843, 472.764, 52756.461 25/03/21,05:13:54,01,10,1, 11.9,1,1, 1.105, 10471.881, 472.746, 52756.413 25/03/21,05:13:54,02,10,1, 11.9,1,1, 1.105, 10471.866, 472.755, 52756.534 25/03/21,05:13:54,03,10,1, 11.9,1,1, 1.105, 10471.867, 472.744, 52756.413 25/03/21,05:13:54,04,10,1, 11.9,1,1, 1.105, 10471.880, 472.769, 52756.466 25/03/21,05:13:54,05,10,1, 11.9,1,1, 1.105, 10471.895, 472.744, 52756.469 25/03/21,05:13:54,06,10,1, 11.9,1,1, 1.105, 10471.867, 472.748, 52756.456 25/03/21,05:13:54,07,10,1, 11.9,1,1, 1.105, 10471.913, 472.739, 52756.452 25/03/21,05:13:54,08,10,1, 11.9,1,1, 1.105, 10471.888, 472.722, 52756.483 25/03/21,05:13:54,09,10,1, 11.9,1,1, 1.105, 10471.902, 472.728, 52756.396 25/03/21,05:13:54,10,10,1, 11.9,1,1, 1.105, 10471.895, 472.713, 52756.487 25/03/21,05:13:54,11,10,1, 11.9,1,1, 1.105, 10471.903, 472.703, 52756.455 25/03/21,05:13:54,12,10,1, 11.9,1,1, 1.105, 10471.908, 472.687, 52756.387 25/03/21,05:13:54,13,10,1, 11.9,1,1, 1.105, 10471.906, 472.680, 52756.397 25/03/21,05:13:54,14,10,1, 11.9,1,1, 1.105, 10471.884, 472.714, 52756.434 25/03/21,05:13:54,15,10,1, 11.9,1,1, 1.105, 10471.907, 472.691, 52756.360 25/03/21,05:13:54,16,10,1, 11.9,1,1, 1.105, 10471.885, 472.683, 52756.436 25/03/21,05:13:54,17,10,1, 11.9,1,1, 1.105, 10471.881, 472.678, 52756.492 25/03/21,05:13:54,18,10,1, 11.9,1,1, 1.105, 10471.910, 472.662, 52756.404 25/03/21,05:13:54,19,10,1, 11.9,1,1, 1.105, 10471.904, 472.632, 52756.408 25/03/21,05:13:55,00,09,1, 11.9,1,1, 1.105, 10471.902, 472.632, 52756.408 25/03/21,05:13:55,01,09,1, 11.9,1,1, 1.105, 10471.897, 472.639, 52756.416 25/03/21,05:13:55,02,09,1, 11.9,1,1, 1.105, 10471.906, 472.633, 52756.402 25/03/21,05:13:55,03,09,1, 11.9,1,1, 1.105, 10471.898, 472.636, 52756.460 25/03/21,05:13:55,04,09,1, 11.9,1,1, 1.105, 10471.899, 472.630, 52756.436 25/03/21,05:13:55,05,09,1, 11.9,1,1, 1.105, 10471.882, 472.637, 52756.432 25/03/21,05:13:55,06,09,1, 11.9,1,1, 1.105, 10471.881, 472.635, 52756.434 25/03/21,05:13:55,07,09,1, 11.9,1,1, 1.105, 10471.878, 472.621, 52756.388 25/03/21,05:13:55,08,09,1, 11.9,1,1, 1.105, 10471.903, 472.619, 52756.398 25/03/21,05:13:55,09,09,1, 11.9,1,1, 1.105, 10471.889, 472.622, 52756.455 25/03/21,05:13:55,10,09,1, 11.9,1,1, 1.105, 10471.896, 472.601, 52756.417 25/03/21,05:13:55,11,09,1, 11.9,1,1, 1.105, 10471.883, 472.594, 52756.418 25/03/21,05:13:55,12,09,1, 11.9,1,1, 1.105, 10471.854, 472.600, 52756.412 25/03/21,05:13:55,13,09,1, 11.9,1,1, 1.105, 10471.891, 472.592, 52756.364 25/03/21,05:13:55,14,09,1, 11.9,1,1, 1.105, 10471.893, 472.572, 52756.370 25/03/21,05:13:55,15,09,1, 11.9,1,1, 1.105, 10471.864, 472.577, 52756.403 25/03/21,05:13:55,16,09,1, 11.9,1,1, 1.105, 10471.881, 472.587, 52756.467 25/03/21,05:13:55,17,09,1, 11.9,1,1, 1.105, 10471.884, 472.564, 52756.352 25/03/21,05:13:55,18,09,1, 11.9,1,1, 1.105, 10471.883, 472.569, 52756.489 25/03/21,05:13:55,19,09,1, 11.9,1,1, 1.105, 10471.864, 472.573, 52756.415 25/03/21,05:13:56,00,10,1, 11.9,1,1, 1.103, 10471.860, 472.573, 52756.415 25/03/21,05:13:56,01,10,1, 11.9,1,1, 1.103, 10471.865, 472.529, 52756.380 25/03/21,05:13:56,02,10,1, 11.9,1,1, 1.103, 10471.861, 472.509, 52756.350 25/03/21,05:13:56,03,10,1, 11.9,1,1, 1.103, 10471.869, 472.535, 52756.445 25/03/21,05:13:56,04,10,1, 11.9,1,1, 1.103, 10471.875, 472.571, 52756.436 25/03/21,05:13:56,05,10,1, 11.9,1,1, 1.103, 10471.870, 472.540, 52756.489 25/03/21,05:13:56,06,10,1, 11.9,1,1, 1.103, 10471.852, 472.531, 52756.425 25/03/21,05:13:56,07,10,1, 11.9,1,1, 1.103, 10471.861, 472.496, 52756.348 25/03/21,05:13:56,08,10,1, 11.9,1,1, 1.103, 10471.849, 472.492, 52756.414 25/03/21,05:13:56,09,10,1, 11.9,1,1, 1.103, 10471.841, 472.496, 52756.384 25/03/21,05:13:56,10,10,1, 11.9,1,1, 1.103, 10471.857, 472.512, 52756.454 25/03/21,05:13:56,11,10,1, 11.9,1,1, 1.103, 10471.840, 472.488, 52756.453 25/03/21,05:13:56,12,10,1, 11.9,1,1, 1.103, 10471.823, 472.492, 52756.392 25/03/21,05:13:56,13,10,1, 11.9,1,1, 1.103, 10471.838, 472.473, 52756.406 25/03/21,05:13:56,14,10,1, 11.9,1,1, 1.103, 10471.834, 472.473, 52756.447 25/03/21,05:13:56,15,10,1, 11.9,1,1, 1.103, 10471.829, 472.469, 52756.388 25/03/21,05:13:56,16,10,1, 11.9,1,1, 1.103, 10471.809, 472.468, 52756.462 25/03/21,05:13:56,17,10,1, 11.9,1,1, 1.103, 10471.796, 472.463, 52756.421 25/03/21,05:13:56,18,10,1, 11.9,1,1, 1.103, 10471.811, 472.453, 52756.367 25/03/21,05:13:56,19,10,1, 11.9,1,1, 1.103, 10471.786, 472.448, 52756.460 25/03/21,05:13:57,00,11,1, 11.9,1,1, 1.105, 10471.785, 472.448, 52756.460 25/03/21,05:13:57,01,11,1, 11.9,1,1, 1.105, 10471.799, 472.418, 52756.418 25/03/21,05:13:57,02,11,1, 11.9,1,1, 1.105, 10471.808, 472.433, 52756.471 25/03/21,05:13:57,03,11,1, 11.9,1,1, 1.105, 10471.774, 472.415, 52756.551 25/03/21,05:13:57,04,11,1, 11.9,1,1, 1.105, 10471.786, 472.417, 52756.475 25/03/21,05:13:57,05,11,1, 11.9,1,1, 1.105, 10471.783, 472.401, 52756.542 25/03/21,05:13:57,06,11,1, 11.9,1,1, 1.105, 10471.763, 472.380, 52756.524 25/03/21,05:13:57,07,11,1, 11.9,1,1, 1.105, 10471.759, 472.397, 52756.545 25/03/21,05:13:57,08,11,1, 11.9,1,1, 1.105, 10471.776, 472.390, 52756.506 25/03/21,05:13:57,09,11,1, 11.9,1,1, 1.105, 10471.756, 472.385, 52756.492 25/03/21,05:13:57,10,11,1, 11.9,1,1, 1.105, 10471.752, 472.390, 52756.488 25/03/21,05:13:57,11,11,1, 11.9,1,1, 1.105, 10471.759, 472.382, 52756.422 25/03/21,05:13:57,12,11,1, 11.9,1,1, 1.105, 10471.750, 472.396, 52756.486 25/03/21,05:13:57,13,11,1, 11.9,1,1, 1.105, 10471.743, 472.377, 52756.574 25/03/21,05:13:57,14,11,1, 11.9,1,1, 1.105, 10471.761, 472.385, 52756.525 25/03/21,05:13:57,15,11,1, 11.9,1,1, 1.105, 10471.745, 472.372, 52756.477 25/03/21,05:13:57,16,11,1, 11.9,1,1, 1.105, 10471.729, 472.392, 52756.547 25/03/21,05:13:57,17,11,1, 11.9,1,1, 1.105, 10471.762, 472.375, 52756.473 25/03/21,05:13:57,18,11,1, 11.9,1,1, 1.105, 10471.729, 472.380, 52756.559 25/03/21,05:13:57,19,11,1, 11.9,1,1, 1.105, 10471.750, 472.343, 52756.518 25/03/21,05:13:58,00,10,1, 12.0,1,1, 1.103, 10471.743, 472.343, 52756.518 25/03/21,05:13:58,01,10,1, 12.0,1,1, 1.103, 10471.731, 472.332, 52756.491 25/03/21,05:13:58,02,10,1, 12.0,1,1, 1.103, 10471.735, 472.369, 52756.514 25/03/21,05:13:58,03,10,1, 12.0,1,1, 1.103, 10471.711, 472.340, 52756.450 25/03/21,05:13:58,04,10,1, 12.0,1,1, 1.103, 10471.726, 472.338, 52756.410 25/03/21,05:13:58,05,10,1, 12.0,1,1, 1.103, 10471.694, 472.306, 52756.477 25/03/21,05:13:58,06,10,1, 12.0,1,1, 1.103, 10471.712, 472.312, 52756.443 25/03/21,05:13:58,07,10,1, 12.0,1,1, 1.103, 10471.681, 472.354, 52756.548 25/03/21,05:13:58,08,10,1, 12.0,1,1, 1.103, 10471.688, 472.316, 52756.528 25/03/21,05:13:58,09,10,1, 12.0,1,1, 1.103, 10471.672, 472.328, 52756.452 25/03/21,05:13:58,10,10,1, 12.0,1,1, 1.103, 10471.667, 472.297, 52756.556 25/03/21,05:13:58,11,10,1, 12.0,1,1, 1.103, 10471.662, 472.311, 52756.491 25/03/21,05:13:58,12,10,1, 12.0,1,1, 1.103, 10471.641, 472.296, 52756.463 25/03/21,05:13:58,13,10,1, 12.0,1,1, 1.103, 10471.634, 472.294, 52756.481 25/03/21,05:13:58,14,10,1, 12.0,1,1, 1.103, 10471.620, 472.321, 52756.543 25/03/21,05:13:58,15,10,1, 12.0,1,1, 1.103, 10471.625, 472.308, 52756.571 25/03/21,05:13:58,16,10,1, 12.0,1,1, 1.103, 10471.585, 472.309, 52756.719 25/03/21,05:13:58,17,10,1, 12.0,1,1, 1.103, 10471.594, 472.307, 52756.569 25/03/21,05:13:58,18,10,1, 12.0,1,1, 1.103, 10471.599, 472.327, 52756.565 25/03/21,05:13:58,19,10,1, 12.0,1,1, 1.103, 10471.631, 472.287, 52756.460 25/03/21,05:13:59,00,10,1, 11.9,1,1, 1.104, 10471.627, 472.287, 52756.460 25/03/21,05:13:59,01,10,1, 11.9,1,1, 1.104, 10471.592, 472.285, 52756.503 25/03/21,05:13:59,02,10,1, 11.9,1,1, 1.104, 10471.603, 472.298, 52756.480 25/03/21,05:13:59,03,10,1, 11.9,1,1, 1.104, 10471.590, 472.293, 52756.433 25/03/21,05:13:59,04,10,1, 11.9,1,1, 1.104, 10471.581, 472.289, 52756.442 25/03/21,05:13:59,05,10,1, 11.9,1,1, 1.104, 10471.579, 472.278, 52756.442 25/03/21,05:13:59,06,10,1, 11.9,1,1, 1.104, 10471.555, 472.290, 52756.485 25/03/21,05:13:59,07,10,1, 11.9,1,1, 1.104, 10471.576, 472.278, 52756.495 25/03/21,05:13:59,08,10,1, 11.9,1,1, 1.104, 10471.591, 472.288, 52756.533 25/03/21,05:13:59,09,10,1, 11.9,1,1, 1.104, 10471.579, 472.283, 52756.523 25/03/21,05:13:59,10,10,1, 11.9,1,1, 1.104, 10471.562, 472.302, 52756.462 25/03/21,05:13:59,11,10,1, 11.9,1,1, 1.104, 10471.559, 472.285, 52756.463 25/03/21,05:13:59,12,10,1, 11.9,1,1, 1.104, 10471.556, 472.293, 52756.460 25/03/21,05:13:59,13,10,1, 11.9,1,1, 1.104, 10471.544, 472.286, 52756.512 25/03/21,05:13:59,14,10,1, 11.9,1,1, 1.104, 10471.537, 472.277, 52756.482 25/03/21,05:13:59,15,10,1, 11.9,1,1, 1.104, 10471.514, 472.265, 52756.530 25/03/21,05:13:59,16,10,1, 11.9,1,1, 1.104, 10471.519, 472.271, 52756.542 25/03/21,05:13:59,17,10,1, 11.9,1,1, 1.104, 10471.517, 472.260, 52756.338 25/03/21,05:13:59,18,10,1, 11.9,1,1, 1.104, 10471.500, 472.279, 52756.633 25/03/21,05:13:59,19,10,1, 11.9,1,1, 1.104, 10471.515, 472.254, 52756.484 25/03/21,05:14:00,00,10,1, 11.9,1,1, 1.106, 10471.510, 472.254, 52756.484 25/03/21,05:14:00,01,10,1, 11.9,1,1, 1.106, 10471.472, 472.236, 52756.532 25/03/21,05:14:00,02,10,1, 11.9,1,1, 1.106, 10471.454, 472.245, 52756.360 25/03/21,05:14:00,03,10,1, 11.9,1,1, 1.106, 10471.469, 472.214, 52756.447 25/03/21,05:14:00,04,10,1, 11.9,1,1, 1.106, 10471.465, 472.238, 52756.431 25/03/21,05:14:00,05,10,1, 11.9,1,1, 1.106, 10471.463, 472.207, 52756.434 25/03/21,05:14:00,06,10,1, 11.9,1,1, 1.106, 10471.441, 472.214, 52756.340 25/03/21,05:14:00,07,10,1, 11.9,1,1, 1.106, 10471.420, 472.200, 52756.429 25/03/21,05:14:00,08,10,1, 11.9,1,1, 1.106, 10471.415, 472.192, 52756.497 25/03/21,05:14:00,09,10,1, 11.9,1,1, 1.106, 10471.420, 472.193, 52756.383 25/03/21,05:14:00,10,10,1, 11.9,1,1, 1.106, 10471.394, 472.157, 52756.335 25/03/21,05:14:00,11,10,1, 11.9,1,1, 1.106, 10471.393, 472.161, 52756.324 25/03/21,05:14:00,12,10,1, 11.9,1,1, 1.106, 10471.380, 472.157, 52756.359 25/03/21,05:14:00,13,10,1, 11.9,1,1, 1.106, 10471.358, 472.156, 52756.405 25/03/21,05:14:00,14,10,1, 11.9,1,1, 1.106, 10471.368, 472.136, 52756.344 25/03/21,05:14:00,15,10,1, 11.9,1,1, 1.106, 10471.370, 472.126, 52756.397 25/03/21,05:14:00,16,10,1, 11.9,1,1, 1.106, 10471.346, 472.115, 52756.420 25/03/21,05:14:00,17,10,1, 11.9,1,1, 1.106, 10471.319, 472.104, 52756.403 25/03/21,05:14:00,18,10,1, 11.9,1,1, 1.106, 10471.323, 472.100, 52756.333 25/03/21,05:14:00,19,10,1, 11.9,1,1, 1.106, 10471.318, 472.064, 52756.357 25/03/21,05:14:01,00,10,1, 11.9,1,1, 1.105, 10471.318, 472.064, 52756.357 25/03/21,05:14:01,01,10,1, 11.9,1,1, 1.105, 10471.291, 472.057, 52756.331 25/03/21,05:14:01,02,10,1, 11.9,1,1, 1.105, 10471.271, 472.042, 52756.324 25/03/21,05:14:01,03,10,1, 11.9,1,1, 1.105, 10471.256, 472.034, 52756.348 25/03/21,05:14:01,04,10,1, 11.9,1,1, 1.105, 10471.238, 472.012, 52756.353 25/03/21,05:14:01,05,10,1, 11.9,1,1, 1.105, 10471.251, 471.993, 52756.313 25/03/21,05:14:01,06,10,1, 11.9,1,1, 1.105, 10471.240, 471.989, 52756.276 25/03/21,05:14:01,07,10,1, 11.9,1,1, 1.105, 10471.222, 471.990, 52756.397 25/03/21,05:14:01,08,10,1, 11.9,1,1, 1.105, 10471.212, 471.971, 52756.357 25/03/21,05:14:01,09,10,1, 11.9,1,1, 1.105, 10471.221, 471.947, 52756.415 25/03/21,05:14:01,10,10,1, 11.9,1,1, 1.105, 10471.206, 471.948, 52756.399 25/03/21,05:14:01,11,10,1, 11.9,1,1, 1.105, 10471.188, 471.947, 52756.346 25/03/21,05:14:01,12,10,1, 11.9,1,1, 1.105, 10471.156, 471.924, 52756.300 25/03/21,05:14:01,13,10,1, 11.9,1,1, 1.105, 10471.173, 471.914, 52756.296 25/03/21,05:14:01,14,10,1, 11.9,1,1, 1.105, 10471.148, 471.900, 52756.289 25/03/21,05:14:01,15,10,1, 11.9,1,1, 1.105, 10471.141, 471.875, 52756.341 25/03/21,05:14:01,16,10,1, 11.9,1,1, 1.105, 10471.145, 471.880, 52756.422 25/03/21,05:14:01,17,10,1, 11.9,1,1, 1.105, 10471.132, 471.863, 52756.317 25/03/21,05:14:01,18,10,1, 11.9,1,1, 1.105, 10471.105, 471.847, 52756.373 25/03/21,05:14:01,19,10,1, 11.9,1,1, 1.105, 10471.124, 471.808, 52756.341 25/03/21,05:14:02,00,09,1, 11.9,1,1, 1.105, 10471.117, 471.808, 52756.341 25/03/21,05:14:02,01,09,1, 11.9,1,1, 1.105, 10471.103, 471.792, 52756.276 25/03/21,05:14:02,02,09,1, 11.9,1,1, 1.105, 10471.073, 471.784, 52756.263 25/03/21,05:14:02,03,09,1, 11.9,1,1, 1.105, 10471.088, 471.762, 52756.273 25/03/21,05:14:02,04,09,1, 11.9,1,1, 1.105, 10471.063, 471.746, 52756.339 25/03/21,05:14:02,05,09,1, 11.9,1,1, 1.105, 10471.076, 471.721, 52756.278 25/03/21,05:14:02,06,09,1, 11.9,1,1, 1.105, 10471.048, 471.771, 52756.322 25/03/21,05:14:02,07,09,1, 11.9,1,1, 1.105, 10471.043, 471.723, 52756.274 25/03/21,05:14:02,08,09,1, 11.9,1,1, 1.105, 10471.043, 471.734, 52756.361 25/03/21,05:14:02,09,09,1, 11.9,1,1, 1.105, 10471.052, 471.698, 52756.299 25/03/21,05:14:02,10,09,1, 11.9,1,1, 1.105, 10471.002, 471.702, 52756.368 25/03/21,05:14:02,11,09,1, 11.9,1,1, 1.105, 10471.029, 471.682, 52756.315 25/03/21,05:14:02,12,09,1, 11.9,1,1, 1.105, 10471.001, 471.670, 52756.271 25/03/21,05:14:02,13,09,1, 11.9,1,1, 1.105, 10471.002, 471.633, 52756.313 25/03/21,05:14:02,14,09,1, 11.9,1,1, 1.105, 10471.003, 471.615, 52756.219 25/03/21,05:14:02,15,09,1, 11.9,1,1, 1.105, 10470.987, 471.620, 52756.269 25/03/21,05:14:02,16,09,1, 11.9,1,1, 1.105, 10470.997, 471.620, 52756.317 25/03/21,05:14:02,17,09,1, 11.9,1,1, 1.105, 10471.010, 471.604, 52756.328 25/03/21,05:14:02,18,09,1, 11.9,1,1, 1.105, 10470.964, 471.598, 52756.240 25/03/21,05:14:02,19,09,1, 11.9,1,1, 1.105, 10470.968, 471.553, 52756.331 25/03/21,05:14:03,00,10,1, 11.9,1,1, 1.106, 10470.967, 471.553, 52756.331 25/03/21,05:14:03,01,10,1, 11.9,1,1, 1.106, 10470.942, 471.564, 52756.329 25/03/21,05:14:03,02,10,1, 11.9,1,1, 1.106, 10470.951, 471.537, 52756.329 25/03/21,05:14:03,03,10,1, 11.9,1,1, 1.106, 10470.950, 471.523, 52756.294 25/03/21,05:14:03,04,10,1, 11.9,1,1, 1.106, 10470.930, 471.502, 52756.248 25/03/21,05:14:03,05,10,1, 11.9,1,1, 1.106, 10470.942, 471.511, 52756.253 25/03/21,05:14:03,06,10,1, 11.9,1,1, 1.106, 10470.929, 471.473, 52756.191 25/03/21,05:14:03,07,10,1, 11.9,1,1, 1.106, 10470.922, 471.480, 52756.204 25/03/21,05:14:03,08,10,1, 11.9,1,1, 1.106, 10470.889, 471.490, 52756.228 25/03/21,05:14:03,09,10,1, 11.9,1,1, 1.106, 10470.894, 471.482, 52756.282 25/03/21,05:14:03,10,10,1, 11.9,1,1, 1.106, 10470.870, 471.455, 52756.192 25/03/21,05:14:03,11,10,1, 11.9,1,1, 1.106, 10470.870, 471.452, 52756.255 25/03/21,05:14:03,12,10,1, 11.9,1,1, 1.106, 10470.869, 471.442, 52756.322 25/03/21,05:14:03,13,10,1, 11.9,1,1, 1.106, 10470.859, 471.418, 52756.252 25/03/21,05:14:03,14,10,1, 11.9,1,1, 1.106, 10470.850, 471.430, 52756.284 25/03/21,05:14:03,15,10,1, 11.9,1,1, 1.106, 10470.833, 471.401, 52756.200 25/03/21,05:14:03,16,10,1, 11.9,1,1, 1.106, 10470.836, 471.385, 52756.267 25/03/21,05:14:03,17,10,1, 11.9,1,1, 1.106, 10470.863, 471.372, 52756.228 25/03/21,05:14:03,18,10,1, 11.9,1,1, 1.106, 10470.808, 471.369, 52756.271 25/03/21,05:14:03,19,10,1, 11.9,1,1, 1.106, 10470.829, 471.344, 52756.182 25/03/21,05:14:04,00,11,1, 11.9,1,1, 1.104, 10470.825, 471.344, 52756.182 25/03/21,05:14:04,01,11,1, 11.9,1,1, 1.104, 10470.830, 471.296, 52756.156 25/03/21,05:14:04,02,11,1, 11.9,1,1, 1.104, 10470.836, 471.299, 52756.271 25/03/21,05:14:04,03,11,1, 11.9,1,1, 1.104, 10470.817, 471.276, 52756.209 25/03/21,05:14:04,04,11,1, 11.9,1,1, 1.104, 10470.803, 471.274, 52756.241 25/03/21,05:14:04,05,11,1, 11.9,1,1, 1.104, 10470.800, 471.275, 52756.230 25/03/21,05:14:04,06,11,1, 11.9,1,1, 1.104, 10470.806, 471.279, 52756.224 25/03/21,05:14:04,07,11,1, 11.9,1,1, 1.104, 10470.807, 471.241, 52756.212 25/03/21,05:14:04,08,11,1, 11.9,1,1, 1.104, 10470.786, 471.215, 52756.150 25/03/21,05:14:04,09,11,1, 11.9,1,1, 1.104, 10470.797, 471.203, 52756.151 25/03/21,05:14:04,10,11,1, 11.9,1,1, 1.104, 10470.782, 471.212, 52756.222 25/03/21,05:14:04,11,11,1, 11.9,1,1, 1.104, 10470.758, 471.215, 52756.261 25/03/21,05:14:04,12,11,1, 11.9,1,1, 1.104, 10470.770, 471.196, 52756.263 25/03/21,05:14:04,13,11,1, 11.9,1,1, 1.104, 10470.740, 471.185, 52756.172 25/03/21,05:14:04,14,11,1, 11.9,1,1, 1.104, 10470.750, 471.125, 52756.136 25/03/21,05:14:04,15,11,1, 11.9,1,1, 1.104, 10470.784, 471.145, 52756.162 25/03/21,05:14:04,16,11,1, 11.9,1,1, 1.104, 10470.748, 471.114, 52756.188 25/03/21,05:14:04,17,11,1, 11.9,1,1, 1.104, 10470.726, 471.118, 52756.149 25/03/21,05:14:04,18,11,1, 11.9,1,1, 1.104, 10470.720, 471.110, 52756.154 25/03/21,05:14:04,19,11,1, 11.9,1,1, 1.104, 10470.725, 471.110, 52756.131 25/03/21,05:14:05,00,11,1, 11.9,1,1, 1.100, 10470.717, 471.110, 52756.131 25/03/21,05:14:05,01,11,1, 11.9,1,1, 1.100, 10470.708, 471.082, 52756.138 25/03/21,05:14:05,02,11,1, 11.9,1,1, 1.100, 10470.708, 471.060, 52756.108 25/03/21,05:14:05,03,11,1, 11.9,1,1, 1.100, 10470.697, 471.057, 52756.127 25/03/21,05:14:05,04,11,1, 11.9,1,1, 1.100, 10470.685, 471.067, 52756.131 25/03/21,05:14:05,05,11,1, 11.9,1,1, 1.100, 10470.683, 471.052, 52756.216 25/03/21,05:14:05,06,11,1, 11.9,1,1, 1.100, 10470.665, 471.028, 52756.185 25/03/21,05:14:05,07,11,1, 11.9,1,1, 1.100, 10470.672, 471.036, 52756.145 25/03/21,05:14:05,08,11,1, 11.9,1,1, 1.100, 10470.690, 471.005, 52756.101 25/03/21,05:14:05,09,11,1, 11.9,1,1, 1.100, 10470.686, 471.006, 52756.080 25/03/21,05:14:05,10,11,1, 11.9,1,1, 1.100, 10470.679, 470.973, 52756.128 25/03/21,05:14:05,11,11,1, 11.9,1,1, 1.100, 10470.677, 470.993, 52756.148 25/03/21,05:14:05,12,11,1, 11.9,1,1, 1.100, 10470.656, 470.993, 52756.166 25/03/21,05:14:05,13,11,1, 11.9,1,1, 1.100, 10470.655, 470.956, 52756.075 25/03/21,05:14:05,14,11,1, 11.9,1,1, 1.100, 10470.655, 470.967, 52756.088 25/03/21,05:14:05,15,11,1, 11.9,1,1, 1.100, 10470.636, 470.933, 52756.027 25/03/21,05:14:05,16,11,1, 11.9,1,1, 1.100, 10470.651, 470.930, 52756.113 25/03/21,05:14:05,17,11,1, 11.9,1,1, 1.100, 10470.598, 470.912, 52755.980 25/03/21,05:14:05,18,11,1, 11.9,1,1, 1.100, 10470.618, 470.919, 52756.121 25/03/21,05:14:05,19,11,1, 11.9,1,1, 1.100, 10470.637, 470.904, 52756.081 25/03/21,05:14:06,00,10,1, 11.9,1,1, 1.106, 10470.634, 470.904, 52756.081 25/03/21,05:14:06,01,10,1, 11.9,1,1, 1.106, 10470.585, 470.880, 52756.141 25/03/21,05:14:06,02,10,1, 11.9,1,1, 1.106, 10470.586, 470.887, 52756.118 25/03/21,05:14:06,03,10,1, 11.9,1,1, 1.106, 10470.582, 470.873, 52756.089 25/03/21,05:14:06,04,10,1, 11.9,1,1, 1.106, 10470.572, 470.857, 52756.120 25/03/21,05:14:06,05,10,1, 11.9,1,1, 1.106, 10470.599, 470.839, 52756.062 25/03/21,05:14:06,06,10,1, 11.9,1,1, 1.106, 10470.576, 470.821, 52756.083 25/03/21,05:14:06,07,10,1, 11.9,1,1, 1.106, 10470.533, 470.788, 52756.030 25/03/21,05:14:06,08,10,1, 11.9,1,1, 1.106, 10470.558, 470.797, 52755.987 25/03/21,05:14:06,09,10,1, 11.9,1,1, 1.106, 10470.528, 470.808, 52756.245 25/03/21,05:14:06,10,10,1, 11.9,1,1, 1.106, 10470.539, 470.792, 52756.161 25/03/21,05:14:06,11,10,1, 11.9,1,1, 1.106, 10470.548, 470.775, 52756.125 25/03/21,05:14:06,12,10,1, 11.9,1,1, 1.106, 10470.546, 470.773, 52756.141 25/03/21,05:14:06,13,10,1, 11.9,1,1, 1.106, 10470.567, 470.760, 52756.051 25/03/21,05:14:06,14,10,1, 11.9,1,1, 1.106, 10470.552, 470.743, 52756.081 25/03/21,05:14:06,15,10,1, 11.9,1,1, 1.106, 10470.541, 470.734, 52756.040 25/03/21,05:14:06,16,10,1, 11.9,1,1, 1.106, 10470.546, 470.738, 52755.970 25/03/21,05:14:06,17,10,1, 11.9,1,1, 1.106, 10470.546, 470.716, 52756.005 25/03/21,05:14:06,18,10,1, 11.9,1,1, 1.106, 10470.548, 470.726, 52756.029 25/03/21,05:14:06,19,10,1, 11.9,1,1, 1.106, 10470.546, 470.683, 52756.086 25/03/21,05:14:07,00,11,1, 12.0,1,1, 1.104, 10470.542, 470.683, 52756.086 25/03/21,05:14:07,01,11,1, 12.0,1,1, 1.104, 10470.546, 470.664, 52756.037 25/03/21,05:14:07,02,11,1, 12.0,1,1, 1.104, 10470.515, 470.639, 52755.946 25/03/21,05:14:07,03,11,1, 12.0,1,1, 1.104, 10470.545, 470.650, 52756.072 25/03/21,05:14:07,04,11,1, 12.0,1,1, 1.104, 10470.510, 470.648, 52756.038 25/03/21,05:14:07,05,11,1, 12.0,1,1, 1.104, 10470.510, 470.651, 52756.078 25/03/21,05:14:07,06,11,1, 12.0,1,1, 1.104, 10470.519, 470.598, 52756.015 25/03/21,05:14:07,07,11,1, 12.0,1,1, 1.104, 10470.525, 470.586, 52756.069 25/03/21,05:14:07,08,11,1, 12.0,1,1, 1.104, 10470.503, 470.578, 52756.023 25/03/21,05:14:07,09,11,1, 12.0,1,1, 1.104, 10470.508, 470.574, 52756.024 25/03/21,05:14:07,10,11,1, 12.0,1,1, 1.104, 10470.501, 470.570, 52756.004 25/03/21,05:14:07,11,11,1, 12.0,1,1, 1.104, 10470.509, 470.540, 52755.766 25/03/21,05:14:07,12,11,1, 12.0,1,1, 1.104, 10470.444, 470.568, 52756.099 25/03/21,05:14:07,13,11,1, 12.0,1,1, 1.104, 10470.477, 470.541, 52756.087 25/03/21,05:14:07,14,11,1, 12.0,1,1, 1.104, 10470.486, 470.525, 52756.061 25/03/21,05:14:07,15,11,1, 12.0,1,1, 1.104, 10470.484, 470.517, 52756.031 25/03/21,05:14:07,16,11,1, 12.0,1,1, 1.104, 10470.499, 470.497, 52756.035 25/03/21,05:14:07,17,11,1, 12.0,1,1, 1.104, 10470.488, 470.486, 52755.894 25/03/21,05:14:07,18,11,1, 12.0,1,1, 1.104, 10470.487, 470.483, 52755.975 25/03/21,05:14:07,19,11,1, 12.0,1,1, 1.104, 10470.472, 470.460, 52756.044 25/03/21,05:14:08,00,10,1, 11.9,1,1, 1.106, 10470.467, 470.460, 52756.044 25/03/21,05:14:08,01,10,1, 11.9,1,1, 1.106, 10470.494, 470.419, 52755.976 25/03/21,05:14:08,02,10,1, 11.9,1,1, 1.106, 10470.469, 470.424, 52755.922 25/03/21,05:14:08,03,10,1, 11.9,1,1, 1.106, 10470.473, 470.414, 52755.913 25/03/21,05:14:08,04,10,1, 11.9,1,1, 1.106, 10470.497, 470.395, 52755.903 25/03/21,05:14:08,05,10,1, 11.9,1,1, 1.106, 10470.450, 470.366, 52755.996 25/03/21,05:14:08,06,10,1, 11.9,1,1, 1.106, 10470.452, 470.367, 52755.971 25/03/21,05:14:08,07,10,1, 11.9,1,1, 1.106, 10470.462, 470.360, 52755.928 25/03/21,05:14:08,08,10,1, 11.9,1,1, 1.106, 10470.471, 470.309, 52755.947 25/03/21,05:14:08,09,10,1, 11.9,1,1, 1.106, 10470.457, 470.316, 52755.972 25/03/21,05:14:08,10,10,1, 11.9,1,1, 1.106, 10470.447, 470.292, 52755.885 25/03/21,05:14:08,11,10,1, 11.9,1,1, 1.106, 10470.439, 470.273, 52755.957 25/03/21,05:14:08,12,10,1, 11.9,1,1, 1.106, 10470.459, 470.245, 52755.901 25/03/21,05:14:08,13,10,1, 11.9,1,1, 1.106, 10470.442, 470.254, 52755.934 25/03/21,05:14:08,14,10,1, 11.9,1,1, 1.106, 10470.448, 470.225, 52755.990 25/03/21,05:14:08,15,10,1, 11.9,1,1, 1.106, 10470.422, 470.218, 52755.943 25/03/21,05:14:08,16,10,1, 11.9,1,1, 1.106, 10470.436, 470.220, 52755.967 25/03/21,05:14:08,17,10,1, 11.9,1,1, 1.106, 10470.421, 470.186, 52755.884 25/03/21,05:14:08,18,10,1, 11.9,1,1, 1.106, 10470.420, 470.182, 52755.973 25/03/21,05:14:08,19,10,1, 11.9,1,1, 1.106, 10470.416, 470.160, 52755.900 25/03/21,05:14:09,00,10,1, 11.9,1,1, 1.107, 10470.408, 470.160, 52755.900 25/03/21,05:14:09,01,10,1, 11.9,1,1, 1.107, 10470.427, 470.111, 52755.900 25/03/21,05:14:09,02,10,1, 11.9,1,1, 1.107, 10470.402, 470.106, 52755.922 25/03/21,05:14:09,03,10,1, 11.9,1,1, 1.107, 10470.410, 470.103, 52755.905 25/03/21,05:14:09,04,10,1, 11.9,1,1, 1.107, 10470.403, 470.074, 52755.890 25/03/21,05:14:09,05,10,1, 11.9,1,1, 1.107, 10470.391, 470.047, 52755.887 25/03/21,05:14:09,06,10,1, 11.9,1,1, 1.107, 10470.410, 470.045, 52755.945 25/03/21,05:14:09,07,10,1, 11.9,1,1, 1.107, 10470.386, 470.046, 52755.838 25/03/21,05:14:09,08,10,1, 11.9,1,1, 1.107, 10470.386, 470.019, 52755.871 25/03/21,05:14:09,09,10,1, 11.9,1,1, 1.107, 10470.380, 469.993, 52755.858 25/03/21,05:14:09,10,10,1, 11.9,1,1, 1.107, 10470.384, 469.989, 52755.852 25/03/21,05:14:09,11,10,1, 11.9,1,1, 1.107, 10470.386, 469.959, 52755.827 25/03/21,05:14:09,12,10,1, 11.9,1,1, 1.107, 10470.378, 469.940, 52755.671 25/03/21,05:14:09,13,10,1, 11.9,1,1, 1.107, 10470.360, 469.930, 52755.824 25/03/21,05:14:09,14,10,1, 11.9,1,1, 1.107, 10470.364, 469.944, 52755.909 25/03/21,05:14:09,15,10,1, 11.9,1,1, 1.107, 10470.334, 469.907, 52755.859 25/03/21,05:14:09,16,10,1, 11.9,1,1, 1.107, 10470.339, 469.859, 52755.886 25/03/21,05:14:09,17,10,1, 11.9,1,1, 1.107, 10470.372, 469.850, 52755.791 25/03/21,05:14:09,18,10,1, 11.9,1,1, 1.107, 10470.365, 469.844, 52755.874 25/03/21,05:14:09,19,10,1, 11.9,1,1, 1.107, 10470.348, 469.826, 52755.857 25/03/21,05:14:10,00,10,1, 11.9,1,1, 1.106, 10470.341, 469.826, 52755.857 25/03/21,05:14:10,01,10,1, 11.9,1,1, 1.106, 10470.347, 469.787, 52755.857 25/03/21,05:14:10,02,10,1, 11.9,1,1, 1.106, 10470.350, 469.795, 52755.812 25/03/21,05:14:10,03,10,1, 11.9,1,1, 1.106, 10470.350, 469.759, 52755.802 25/03/21,05:14:10,04,10,1, 11.9,1,1, 1.106, 10470.349, 469.737, 52755.769 25/03/21,05:14:10,05,10,1, 11.9,1,1, 1.106, 10470.353, 469.715, 52755.786 25/03/21,05:14:10,06,10,1, 11.9,1,1, 1.106, 10470.330, 469.698, 52755.828 25/03/21,05:14:10,07,10,1, 11.9,1,1, 1.106, 10470.309, 469.698, 52755.766 25/03/21,05:14:10,08,10,1, 11.9,1,1, 1.106, 10470.344, 469.661, 52755.833 25/03/21,05:14:10,09,10,1, 11.9,1,1, 1.106, 10470.310, 469.637, 52755.912 25/03/21,05:14:10,10,10,1, 11.9,1,1, 1.106, 10470.341, 469.642, 52755.794 25/03/21,05:14:10,11,10,1, 11.9,1,1, 1.106, 10470.357, 469.616, 52755.891 25/03/21,05:14:10,12,10,1, 11.9,1,1, 1.106, 10470.341, 469.612, 52755.827 25/03/21,05:14:10,13,10,1, 11.9,1,1, 1.106, 10470.338, 469.587, 52755.775 25/03/21,05:14:10,14,10,1, 11.9,1,1, 1.106, 10470.325, 469.582, 52755.804 25/03/21,05:14:10,15,10,1, 11.9,1,1, 1.106, 10470.334, 469.564, 52755.848 25/03/21,05:14:10,16,10,1, 11.9,1,1, 1.106, 10470.327, 469.542, 52755.792 25/03/21,05:14:10,17,10,1, 11.9,1,1, 1.106, 10470.339, 469.502, 52755.753 25/03/21,05:14:10,18,10,1, 11.9,1,1, 1.106, 10470.322, 469.491, 52755.721 25/03/21,05:14:10,19,10,1, 11.9,1,1, 1.106, 10470.336, 469.479, 52755.792 25/03/21,05:14:11,00,10,1, 12.0,1,1, 1.104, 10470.333, 469.479, 52755.792 25/03/21,05:14:11,01,10,1, 12.0,1,1, 1.104, 10470.328, 469.447, 52755.689 25/03/21,05:14:11,02,10,1, 12.0,1,1, 1.104, 10470.326, 469.447, 52755.806 25/03/21,05:14:11,03,10,1, 12.0,1,1, 1.104, 10470.333, 469.439, 52755.754 25/03/21,05:14:11,04,10,1, 12.0,1,1, 1.104, 10470.320, 469.417, 52755.747 25/03/21,05:14:11,05,10,1, 12.0,1,1, 1.104, 10470.310, 469.414, 52755.785 25/03/21,05:14:11,06,10,1, 12.0,1,1, 1.104, 10470.332, 469.407, 52755.796 25/03/21,05:14:11,07,10,1, 12.0,1,1, 1.104, 10470.321, 469.375, 52755.731 25/03/21,05:14:11,08,10,1, 12.0,1,1, 1.104, 10470.293, 469.356, 52755.716 25/03/21,05:14:11,09,10,1, 12.0,1,1, 1.104, 10470.307, 469.336, 52755.810 25/03/21,05:14:11,10,10,1, 12.0,1,1, 1.104, 10470.303, 469.346, 52755.726 25/03/21,05:14:11,11,10,1, 12.0,1,1, 1.104, 10470.342, 469.312, 52755.750 25/03/21,05:14:11,12,10,1, 12.0,1,1, 1.104, 10470.328, 469.321, 52755.709 25/03/21,05:14:11,13,10,1, 12.0,1,1, 1.104, 10470.338, 469.320, 52755.732 25/03/21,05:14:11,14,10,1, 12.0,1,1, 1.104, 10470.301, 469.295, 52755.719 25/03/21,05:14:11,15,10,1, 12.0,1,1, 1.104, 10470.328, 469.293, 52755.739 25/03/21,05:14:11,16,10,1, 12.0,1,1, 1.104, 10470.326, 469.267, 52755.734 25/03/21,05:14:11,17,10,1, 12.0,1,1, 1.104, 10470.301, 469.248, 52755.728 25/03/21,05:14:11,18,10,1, 12.0,1,1, 1.104, 10470.323, 469.227, 52755.792 25/03/21,05:14:11,19,10,1, 12.0,1,1, 1.104, 10470.339, 469.218, 52755.682 25/03/21,05:14:12,00,10,1, 12.0,1,1, 1.104, 10470.333, 469.218, 52755.682 25/03/21,05:14:12,01,10,1, 12.0,1,1, 1.104, 10470.330, 469.206, 52755.725 25/03/21,05:14:12,02,10,1, 12.0,1,1, 1.104, 10470.284, 469.186, 52755.603 25/03/21,05:14:12,03,10,1, 12.0,1,1, 1.104, 10470.372, 469.171, 52755.748 25/03/21,05:14:12,04,10,1, 12.0,1,1, 1.104, 10470.308, 469.163, 52755.707 25/03/21,05:14:12,05,10,1, 12.0,1,1, 1.104, 10470.307, 469.165, 52755.685 25/03/21,05:14:12,06,10,1, 12.0,1,1, 1.104, 10470.316, 469.130, 52755.659 25/03/21,05:14:12,07,10,1, 12.0,1,1, 1.104, 10470.286, 469.141, 52755.702 25/03/21,05:14:12,08,10,1, 12.0,1,1, 1.104, 10470.303, 469.126, 52755.681 25/03/21,05:14:12,09,10,1, 12.0,1,1, 1.104, 10470.312, 469.120, 52755.680 25/03/21,05:14:12,10,10,1, 12.0,1,1, 1.104, 10470.272, 469.100, 52755.715 25/03/21,05:14:12,11,10,1, 12.0,1,1, 1.104, 10470.293, 469.084, 52755.685 25/03/21,05:14:12,12,10,1, 12.0,1,1, 1.104, 10470.298, 469.092, 52755.740 25/03/21,05:14:12,13,10,1, 12.0,1,1, 1.104, 10470.319, 469.065, 52755.619 25/03/21,05:14:12,14,10,1, 12.0,1,1, 1.104, 10470.319, 469.066, 52755.576 25/03/21,05:14:12,15,10,1, 12.0,1,1, 1.104, 10470.310, 469.046, 52755.622 25/03/21,05:14:12,16,10,1, 12.0,1,1, 1.104, 10470.298, 469.047, 52755.697 25/03/21,05:14:12,17,10,1, 12.0,1,1, 1.104, 10470.313, 469.035, 52755.646 25/03/21,05:14:12,18,10,1, 12.0,1,1, 1.104, 10470.298, 469.052, 52755.655 25/03/21,05:14:12,19,10,1, 12.0,1,1, 1.104, 10470.290, 469.018, 52755.651 25/03/21,05:14:13,00,10,1, 11.9,1,1, 1.107, 10470.283, 469.018, 52755.651 25/03/21,05:14:13,01,10,1, 11.9,1,1, 1.107, 10470.324, 469.014, 52755.594 25/03/21,05:14:13,02,10,1, 11.9,1,1, 1.107, 10470.318, 468.983, 52755.638 25/03/21,05:14:13,03,10,1, 11.9,1,1, 1.107, 10470.327, 468.978, 52755.660 25/03/21,05:14:13,04,10,1, 11.9,1,1, 1.107, 10470.301, 468.975, 52755.632 25/03/21,05:14:13,05,10,1, 11.9,1,1, 1.107, 10470.308, 468.949, 52755.675 25/03/21,05:14:13,06,10,1, 11.9,1,1, 1.107, 10470.313, 468.945, 52755.659 25/03/21,05:14:13,07,10,1, 11.9,1,1, 1.107, 10470.296, 468.934, 52755.669 25/03/21,05:14:13,08,10,1, 11.9,1,1, 1.107, 10470.326, 468.895, 52755.586 25/03/21,05:14:13,09,10,1, 11.9,1,1, 1.107, 10470.307, 468.899, 52755.661 25/03/21,05:14:13,10,10,1, 11.9,1,1, 1.107, 10470.304, 468.869, 52755.653 25/03/21,05:14:13,11,10,1, 11.9,1,1, 1.107, 10470.303, 468.872, 52755.624 25/03/21,05:14:13,12,10,1, 11.9,1,1, 1.107, 10470.274, 468.860, 52755.604 25/03/21,05:14:13,13,10,1, 11.9,1,1, 1.107, 10470.284, 468.850, 52755.633 25/03/21,05:14:13,14,10,1, 11.9,1,1, 1.107, 10470.291, 468.829, 52755.573 25/03/21,05:14:13,15,10,1, 11.9,1,1, 1.107, 10470.293, 468.830, 52755.565 25/03/21,05:14:13,16,10,1, 11.9,1,1, 1.107, 10470.283, 468.793, 52755.534 25/03/21,05:14:13,17,10,1, 11.9,1,1, 1.107, 10470.294, 468.815, 52755.647 25/03/21,05:14:13,18,10,1, 11.9,1,1, 1.107, 10470.282, 468.795, 52755.594 25/03/21,05:14:13,19,10,1, 11.9,1,1, 1.107, 10470.286, 468.752, 52755.585 25/03/21,05:14:14,00,10,1, 11.9,1,1, 1.105, 10470.283, 468.752, 52755.585 25/03/21,05:14:14,01,10,1, 11.9,1,1, 1.105, 10470.288, 468.754, 52755.516 25/03/21,05:14:14,02,10,1, 11.9,1,1, 1.105, 10470.312, 468.745, 52755.520 25/03/21,05:14:14,03,10,1, 11.9,1,1, 1.105, 10470.316, 468.769, 52755.555 25/03/21,05:14:14,04,10,1, 11.9,1,1, 1.105, 10470.304, 468.736, 52755.560 25/03/21,05:14:14,05,10,1, 11.9,1,1, 1.105, 10470.308, 468.721, 52755.566 25/03/21,05:14:14,06,10,1, 11.9,1,1, 1.105, 10470.304, 468.734, 52755.858 25/03/21,05:14:14,07,10,1, 11.9,1,1, 1.105, 10470.308, 468.697, 52755.660 25/03/21,05:14:14,08,10,1, 11.9,1,1, 1.105, 10470.345, 468.689, 52755.547 25/03/21,05:14:14,09,10,1, 11.9,1,1, 1.105, 10470.296, 468.674, 52755.564 25/03/21,05:14:14,10,10,1, 11.9,1,1, 1.105, 10470.329, 468.669, 52755.543 25/03/21,05:14:14,11,10,1, 11.9,1,1, 1.105, 10470.336, 468.660, 52755.573 25/03/21,05:14:14,12,10,1, 11.9,1,1, 1.105, 10470.321, 468.651, 52755.567 25/03/21,05:14:14,13,10,1, 11.9,1,1, 1.105, 10470.303, 468.622, 52755.566 25/03/21,05:14:14,14,10,1, 11.9,1,1, 1.105, 10470.327, 468.622, 52755.488 25/03/21,05:14:14,15,10,1, 11.9,1,1, 1.105, 10470.349, 468.608, 52755.560 25/03/21,05:14:14,16,10,1, 11.9,1,1, 1.105, 10470.317, 468.591, 52755.527 25/03/21,05:14:14,17,10,1, 11.9,1,1, 1.105, 10470.335, 468.629, 52755.636 25/03/21,05:14:14,18,10,1, 11.9,1,1, 1.105, 10470.367, 468.584, 52755.658 25/03/21,05:14:14,19,10,1, 11.9,1,1, 1.105, 10470.306, 468.579, 52755.585 25/03/21,05:14:15,00,10,1, 11.9,1,1, 1.104, 10470.300, 468.579, 52755.585 25/03/21,05:14:15,01,10,1, 11.9,1,1, 1.104, 10470.317, 468.525, 52755.527 25/03/21,05:14:15,02,10,1, 11.9,1,1, 1.104, 10470.311, 468.534, 52755.530 25/03/21,05:14:15,03,10,1, 11.9,1,1, 1.104, 10470.335, 468.539, 52755.554 25/03/21,05:14:15,04,10,1, 11.9,1,1, 1.104, 10470.328, 468.502, 52755.535 25/03/21,05:14:15,05,10,1, 11.9,1,1, 1.104, 10470.293, 468.515, 52755.555 25/03/21,05:14:15,06,10,1, 11.9,1,1, 1.104, 10470.313, 468.509, 52755.576 25/03/21,05:14:15,07,10,1, 11.9,1,1, 1.104, 10470.319, 468.471, 52755.532 25/03/21,05:14:15,08,10,1, 11.9,1,1, 1.104, 10470.317, 468.471, 52755.515 25/03/21,05:14:15,09,10,1, 11.9,1,1, 1.104, 10470.325, 468.486, 52755.507 25/03/21,05:14:15,10,10,1, 11.9,1,1, 1.104, 10470.327, 468.449, 52755.459 25/03/21,05:14:15,11,10,1, 11.9,1,1, 1.104, 10470.347, 468.443, 52755.475 25/03/21,05:14:15,12,10,1, 11.9,1,1, 1.104, 10470.320, 468.437, 52755.562 25/03/21,05:14:15,13,10,1, 11.9,1,1, 1.104, 10470.350, 468.433, 52755.594 25/03/21,05:14:15,14,10,1, 11.9,1,1, 1.104, 10470.354, 468.437, 52755.582 25/03/21,05:14:15,15,10,1, 11.9,1,1, 1.104, 10470.353, 468.398, 52755.502 25/03/21,05:14:15,16,10,1, 11.9,1,1, 1.104, 10470.355, 468.393, 52755.508 25/03/21,05:14:15,17,10,1, 11.9,1,1, 1.104, 10470.375, 468.403, 52755.508 25/03/21,05:14:15,18,10,1, 11.9,1,1, 1.104, 10470.377, 468.366, 52755.512 25/03/21,05:14:15,19,10,1, 11.9,1,1, 1.104, 10470.369, 468.364, 52755.505 25/03/21,05:14:16,00,09,1, 11.9,1,1, 1.103, 10470.366, 468.364, 52755.505 25/03/21,05:14:16,01,09,1, 11.9,1,1, 1.103, 10470.369, 468.338, 52755.458 25/03/21,05:14:16,02,09,1, 11.9,1,1, 1.103, 10470.381, 468.321, 52755.486 25/03/21,05:14:16,03,09,1, 11.9,1,1, 1.103, 10470.370, 468.308, 52755.531 25/03/21,05:14:16,04,09,1, 11.9,1,1, 1.103, 10470.378, 468.297, 52755.544 25/03/21,05:14:16,05,09,1, 11.9,1,1, 1.103, 10470.353, 468.306, 52755.512 25/03/21,05:14:16,06,09,1, 11.9,1,1, 1.103, 10470.368, 468.293, 52755.506 25/03/21,05:14:16,07,09,1, 11.9,1,1, 1.103, 10470.327, 468.297, 52755.515 25/03/21,05:14:16,08,09,1, 11.9,1,1, 1.103, 10470.386, 468.272, 52755.485 25/03/21,05:14:16,09,09,1, 11.9,1,1, 1.103, 10470.393, 468.257, 52755.483 25/03/21,05:14:16,10,09,1, 11.9,1,1, 1.103, 10470.364, 468.253, 52755.583 25/03/21,05:14:16,11,09,1, 11.9,1,1, 1.103, 10470.343, 468.253, 52755.532 25/03/21,05:14:16,12,09,1, 11.9,1,1, 1.103, 10470.378, 468.227, 52755.521 25/03/21,05:14:16,13,09,1, 11.9,1,1, 1.103, 10470.375, 468.219, 52755.524 25/03/21,05:14:16,14,09,1, 11.9,1,1, 1.103, 10470.372, 468.189, 52755.568 25/03/21,05:14:16,15,09,1, 11.9,1,1, 1.103, 10470.379, 468.204, 52755.484 25/03/21,05:14:16,16,09,1, 11.9,1,1, 1.103, 10470.359, 468.179, 52755.504 25/03/21,05:14:16,17,09,1, 11.9,1,1, 1.103, 10470.383, 468.180, 52755.396 25/03/21,05:14:16,18,09,1, 11.9,1,1, 1.103, 10470.381, 468.170, 52755.438 25/03/21,05:14:16,19,09,1, 11.9,1,1, 1.103, 10470.379, 468.126, 52755.526 25/03/21,05:14:17,00,11,1, 11.9,1,1, 1.107, 10470.375, 468.126, 52755.526 25/03/21,05:14:17,01,11,1, 11.9,1,1, 1.107, 10470.385, 468.117, 52755.481 25/03/21,05:14:17,02,11,1, 11.9,1,1, 1.107, 10470.388, 468.094, 52755.522 25/03/21,05:14:17,03,11,1, 11.9,1,1, 1.107, 10470.396, 468.105, 52755.532 25/03/21,05:14:17,04,11,1, 11.9,1,1, 1.107, 10470.375, 468.081, 52755.428 25/03/21,05:14:17,05,11,1, 11.9,1,1, 1.107, 10470.384, 468.048, 52755.493 25/03/21,05:14:17,06,11,1, 11.9,1,1, 1.107, 10470.407, 468.043, 52755.420 25/03/21,05:14:17,07,11,1, 11.9,1,1, 1.107, 10470.404, 468.036, 52755.435 25/03/21,05:14:17,08,11,1, 11.9,1,1, 1.107, 10470.396, 468.038, 52755.574 25/03/21,05:14:17,09,11,1, 11.9,1,1, 1.107, 10470.412, 468.015, 52755.454 25/03/21,05:14:17,10,11,1, 11.9,1,1, 1.107, 10470.428, 467.997, 52755.493 25/03/21,05:14:17,11,11,1, 11.9,1,1, 1.107, 10470.426, 467.969, 52755.413 25/03/21,05:14:17,12,11,1, 11.9,1,1, 1.107, 10470.404, 467.956, 52755.428 25/03/21,05:14:17,13,11,1, 11.9,1,1, 1.107, 10470.419, 467.948, 52755.485 25/03/21,05:14:17,14,11,1, 11.9,1,1, 1.107, 10470.435, 467.936, 52755.529 25/03/21,05:14:17,15,11,1, 11.9,1,1, 1.107, 10470.432, 467.903, 52755.405 25/03/21,05:14:17,16,11,1, 11.9,1,1, 1.107, 10470.417, 467.883, 52755.440 25/03/21,05:14:17,17,11,1, 11.9,1,1, 1.107, 10470.424, 467.871, 52755.403 25/03/21,05:14:17,18,11,1, 11.9,1,1, 1.107, 10470.411, 467.869, 52755.509 25/03/21,05:14:17,19,11,1, 11.9,1,1, 1.107, 10470.426, 467.854, 52755.410 25/03/21,05:14:18,00,10,1, 11.9,1,1, 1.105, 10470.425, 467.854, 52755.410 25/03/21,05:14:18,01,10,1, 11.9,1,1, 1.105, 10470.418, 467.815, 52755.466 25/03/21,05:14:18,02,10,1, 11.9,1,1, 1.105, 10470.446, 467.804, 52755.434 25/03/21,05:14:18,03,10,1, 11.9,1,1, 1.105, 10470.442, 467.774, 52755.439 25/03/21,05:14:18,04,10,1, 11.9,1,1, 1.105, 10470.438, 467.770, 52755.405 25/03/21,05:14:18,05,10,1, 11.9,1,1, 1.105, 10470.436, 467.742, 52755.428 25/03/21,05:14:18,06,10,1, 11.9,1,1, 1.105, 10470.448, 467.700, 52755.410 25/03/21,05:14:18,07,10,1, 11.9,1,1, 1.105, 10470.438, 467.709, 52755.422 25/03/21,05:14:18,08,10,1, 11.9,1,1, 1.105, 10470.457, 467.683, 52755.406 25/03/21,05:14:18,09,10,1, 11.9,1,1, 1.105, 10470.432, 467.671, 52755.435 25/03/21,05:14:18,10,10,1, 11.9,1,1, 1.105, 10470.471, 467.645, 52755.384 25/03/21,05:14:18,11,10,1, 11.9,1,1, 1.105, 10470.448, 467.651, 52755.467 25/03/21,05:14:18,12,10,1, 11.9,1,1, 1.105, 10470.472, 467.640, 52755.357 25/03/21,05:14:18,13,10,1, 11.9,1,1, 1.105, 10470.435, 467.578, 52755.338 25/03/21,05:14:18,14,10,1, 11.9,1,1, 1.105, 10470.435, 467.575, 52755.489 25/03/21,05:14:18,15,10,1, 11.9,1,1, 1.105, 10470.446, 467.560, 52755.394 25/03/21,05:14:18,16,10,1, 11.9,1,1, 1.105, 10470.443, 467.547, 52755.437 25/03/21,05:14:18,17,10,1, 11.9,1,1, 1.105, 10470.474, 467.519, 52755.444 25/03/21,05:14:18,18,10,1, 11.9,1,1, 1.105, 10470.463, 467.505, 52755.381 25/03/21,05:14:18,19,10,1, 11.9,1,1, 1.105, 10470.482, 467.469, 52755.330 25/03/21,05:14:19,00,10,1, 11.9,1,1, 1.105, 10470.475, 467.469, 52755.330 25/03/21,05:14:19,01,10,1, 11.9,1,1, 1.105, 10470.478, 467.439, 52755.347 25/03/21,05:14:19,02,10,1, 11.9,1,1, 1.105, 10470.483, 467.427, 52755.397 25/03/21,05:14:19,03,10,1, 11.9,1,1, 1.105, 10470.496, 467.426, 52755.419 25/03/21,05:14:19,04,10,1, 11.9,1,1, 1.105, 10470.479, 467.411, 52755.408 25/03/21,05:14:19,05,10,1, 11.9,1,1, 1.105, 10470.445, 467.392, 52755.347 25/03/21,05:14:19,06,10,1, 11.9,1,1, 1.105, 10470.471, 467.357, 52755.312 25/03/21,05:14:19,07,10,1, 11.9,1,1, 1.105, 10470.469, 467.335, 52755.313 25/03/21,05:14:19,08,10,1, 11.9,1,1, 1.105, 10470.491, 467.318, 52755.301 25/03/21,05:14:19,09,10,1, 11.9,1,1, 1.105, 10470.509, 467.316, 52755.380 25/03/21,05:14:19,10,10,1, 11.9,1,1, 1.105, 10470.475, 467.300, 52755.363 25/03/21,05:14:19,11,10,1, 11.9,1,1, 1.105, 10470.471, 467.275, 52755.362 25/03/21,05:14:19,12,10,1, 11.9,1,1, 1.105, 10470.466, 467.261, 52755.377 25/03/21,05:14:19,13,10,1, 11.9,1,1, 1.105, 10470.514, 467.250, 52755.263 25/03/21,05:14:19,14,10,1, 11.9,1,1, 1.105, 10470.473, 467.220, 52755.379 25/03/21,05:14:19,15,10,1, 11.9,1,1, 1.105, 10470.470, 467.219, 52755.263 25/03/21,05:14:19,16,10,1, 11.9,1,1, 1.105, 10470.491, 467.176, 52755.368 25/03/21,05:14:19,17,10,1, 11.9,1,1, 1.105, 10470.504, 467.178, 52755.373 25/03/21,05:14:19,18,10,1, 11.9,1,1, 1.105, 10470.459, 467.164, 52755.392 25/03/21,05:14:19,19,10,1, 11.9,1,1, 1.105, 10470.478, 467.143, 52755.268 25/03/21,05:14:20,00,11,1, 12.0,1,1, 1.104, 10470.475, 467.143, 52755.268 25/03/21,05:14:20,01,11,1, 12.0,1,1, 1.104, 10470.489, 467.087, 52755.366 25/03/21,05:14:20,02,11,1, 12.0,1,1, 1.104, 10470.472, 467.065, 52755.392 25/03/21,05:14:20,03,11,1, 12.0,1,1, 1.104, 10470.492, 467.059, 52755.345 25/03/21,05:14:20,04,11,1, 12.0,1,1, 1.104, 10470.480, 467.040, 52755.322 25/03/21,05:14:20,05,11,1, 12.0,1,1, 1.104, 10470.490, 467.021, 52755.306 25/03/21,05:14:20,06,11,1, 12.0,1,1, 1.104, 10470.468, 467.005, 52755.255 25/03/21,05:14:20,07,11,1, 12.0,1,1, 1.104, 10470.469, 466.961, 52755.257 25/03/21,05:14:20,08,11,1, 12.0,1,1, 1.104, 10470.461, 466.971, 52755.297 25/03/21,05:14:20,09,11,1, 12.0,1,1, 1.104, 10470.468, 466.926, 52755.291 25/03/21,05:14:20,10,11,1, 12.0,1,1, 1.104, 10470.455, 466.929, 52755.346 25/03/21,05:14:20,11,11,1, 12.0,1,1, 1.104, 10470.450, 466.907, 52755.380 25/03/21,05:14:20,12,11,1, 12.0,1,1, 1.104, 10470.460, 466.905, 52755.297 25/03/21,05:14:20,13,11,1, 12.0,1,1, 1.104, 10470.469, 466.861, 52755.309 25/03/21,05:14:20,14,11,1, 12.0,1,1, 1.104, 10470.438, 466.852, 52755.316 25/03/21,05:14:20,15,11,1, 12.0,1,1, 1.104, 10470.463, 466.868, 52755.216 25/03/21,05:14:20,16,11,1, 12.0,1,1, 1.104, 10470.459, 466.854, 52755.306 25/03/21,05:14:20,17,11,1, 12.0,1,1, 1.104, 10470.463, 466.844, 52755.316 25/03/21,05:14:20,18,11,1, 12.0,1,1, 1.104, 10470.439, 466.831, 52755.265 25/03/21,05:14:20,19,11,1, 12.0,1,1, 1.104, 10470.442, 466.835, 52755.329 25/03/21,05:14:21,00,11,1, 12.0,1,1, 1.105, 10470.442, 466.835, 52755.329 25/03/21,05:14:21,01,11,1, 12.0,1,1, 1.105, 10470.471, 466.810, 52755.330 25/03/21,05:14:21,02,11,1, 12.0,1,1, 1.105, 10470.442, 466.810, 52755.252 25/03/21,05:14:21,03,11,1, 12.0,1,1, 1.105, 10470.446, 466.803, 52755.336 25/03/21,05:14:21,04,11,1, 12.0,1,1, 1.105, 10470.431, 466.799, 52755.321 25/03/21,05:14:21,05,11,1, 12.0,1,1, 1.105, 10470.415, 466.773, 52755.283 25/03/21,05:14:21,06,11,1, 12.0,1,1, 1.105, 10470.434, 466.765, 52755.348 25/03/21,05:14:21,07,11,1, 12.0,1,1, 1.105, 10470.419, 466.772, 52755.300 25/03/21,05:14:21,08,11,1, 12.0,1,1, 1.105, 10470.475, 466.749, 52755.096 25/03/21,05:14:21,09,11,1, 12.0,1,1, 1.105, 10470.460, 466.747, 52755.261 25/03/21,05:14:21,10,11,1, 12.0,1,1, 1.105, 10470.416, 466.758, 52755.287 25/03/21,05:14:21,11,11,1, 12.0,1,1, 1.105, 10470.416, 466.750, 52755.322 25/03/21,05:14:21,12,11,1, 12.0,1,1, 1.105, 10470.398, 466.732, 52755.288 25/03/21,05:14:21,13,11,1, 12.0,1,1, 1.105, 10470.388, 466.754, 52755.351 25/03/21,05:14:21,14,11,1, 12.0,1,1, 1.105, 10470.410, 466.734, 52755.348 25/03/21,05:14:21,15,11,1, 12.0,1,1, 1.105, 10470.389, 466.714, 52755.306 25/03/21,05:14:21,16,11,1, 12.0,1,1, 1.105, 10470.394, 466.743, 52755.269 25/03/21,05:14:21,17,11,1, 12.0,1,1, 1.105, 10470.377, 466.714, 52755.375 25/03/21,05:14:21,18,11,1, 12.0,1,1, 1.105, 10470.368, 466.736, 52755.371 25/03/21,05:14:21,19,11,1, 12.0,1,1, 1.105, 10470.368, 466.716, 52755.346 25/03/21,05:14:22,00,11,1, 11.9,1,1, 1.104, 10470.366, 466.716, 52755.346 25/03/21,05:14:22,01,11,1, 11.9,1,1, 1.104, 10470.343, 466.672, 52755.384 25/03/21,05:14:22,02,11,1, 11.9,1,1, 1.104, 10470.371, 466.710, 52755.398 25/03/21,05:14:22,03,11,1, 11.9,1,1, 1.104, 10470.345, 466.709, 52755.363 25/03/21,05:14:22,04,11,1, 11.9,1,1, 1.104, 10470.340, 466.705, 52755.406 25/03/21,05:14:22,05,11,1, 11.9,1,1, 1.104, 10470.354, 466.660, 52755.373 25/03/21,05:14:22,06,11,1, 11.9,1,1, 1.104, 10470.355, 466.652, 52755.324 25/03/21,05:14:22,07,11,1, 11.9,1,1, 1.104, 10470.332, 466.658, 52755.321 25/03/21,05:14:22,08,11,1, 11.9,1,1, 1.104, 10470.335, 466.633, 52755.365 25/03/21,05:14:22,09,11,1, 11.9,1,1, 1.104, 10470.309, 466.632, 52755.255 25/03/21,05:14:22,10,11,1, 11.9,1,1, 1.104, 10470.317, 466.645, 52755.412 25/03/21,05:14:22,11,11,1, 11.9,1,1, 1.104, 10470.309, 466.647, 52755.417 25/03/21,05:14:22,12,11,1, 11.9,1,1, 1.104, 10470.323, 466.652, 52755.366 25/03/21,05:14:22,13,11,1, 11.9,1,1, 1.104, 10470.286, 466.640, 52755.379 25/03/21,05:14:22,14,11,1, 11.9,1,1, 1.104, 10470.302, 466.631, 52755.388 25/03/21,05:14:22,15,11,1, 11.9,1,1, 1.104, 10470.303, 466.621, 52755.361 25/03/21,05:14:22,16,11,1, 11.9,1,1, 1.104, 10470.284, 466.595, 52755.392 25/03/21,05:14:22,17,11,1, 11.9,1,1, 1.104, 10470.300, 466.588, 52755.413 25/03/21,05:14:22,18,11,1, 11.9,1,1, 1.104, 10470.260, 466.595, 52755.411 25/03/21,05:14:22,19,11,1, 11.9,1,1, 1.104, 10470.274, 466.597, 52755.387 25/03/21,05:14:23,00,11,1, 11.9,1,1, 1.103, 10470.266, 466.597, 52755.387 25/03/21,05:14:23,01,11,1, 11.9,1,1, 1.103, 10470.244, 466.575, 52755.365 25/03/21,05:14:23,02,11,1, 11.9,1,1, 1.103, 10470.253, 466.589, 52755.376 25/03/21,05:14:23,03,11,1, 11.9,1,1, 1.103, 10470.248, 466.582, 52755.424 25/03/21,05:14:23,04,11,1, 11.9,1,1, 1.103, 10470.213, 466.565, 52755.377 25/03/21,05:14:23,05,11,1, 11.9,1,1, 1.103, 10470.229, 466.540, 52755.423 25/03/21,05:14:23,06,11,1, 11.9,1,1, 1.103, 10470.223, 466.571, 52755.461 25/03/21,05:14:23,07,11,1, 11.9,1,1, 1.103, 10470.248, 466.555, 52755.359 25/03/21,05:14:23,08,11,1, 11.9,1,1, 1.103, 10470.229, 466.542, 52755.437 25/03/21,05:14:23,09,11,1, 11.9,1,1, 1.103, 10470.220, 466.548, 52755.403 25/03/21,05:14:23,10,11,1, 11.9,1,1, 1.103, 10470.226, 466.524, 52755.375 25/03/21,05:14:23,11,11,1, 11.9,1,1, 1.103, 10470.241, 466.516, 52755.450 25/03/21,05:14:23,12,11,1, 11.9,1,1, 1.103, 10470.222, 466.494, 52755.421 25/03/21,05:14:23,13,11,1, 11.9,1,1, 1.103, 10470.210, 466.493, 52755.420 25/03/21,05:14:23,14,11,1, 11.9,1,1, 1.103, 10470.222, 466.488, 52755.454 25/03/21,05:14:23,15,11,1, 11.9,1,1, 1.103, 10470.198, 466.498, 52755.494 25/03/21,05:14:23,16,11,1, 11.9,1,1, 1.103, 10470.212, 466.458, 52755.414 25/03/21,05:14:23,17,11,1, 11.9,1,1, 1.103, 10470.207, 466.470, 52755.493 25/03/21,05:14:23,18,11,1, 11.9,1,1, 1.103, 10470.195, 466.467, 52755.475 25/03/21,05:14:23,19,11,1, 11.9,1,1, 1.103, 10470.198, 466.448, 52755.488 25/03/21,05:14:24,00,10,1, 12.0,1,1, 1.107, 10470.191, 466.448, 52755.488 25/03/21,05:14:24,01,10,1, 12.0,1,1, 1.107, 10470.176, 466.415, 52755.422 25/03/21,05:14:24,02,10,1, 12.0,1,1, 1.107, 10470.195, 466.434, 52755.507 25/03/21,05:14:24,03,10,1, 12.0,1,1, 1.107, 10470.140, 466.440, 52755.487 25/03/21,05:14:24,04,10,1, 12.0,1,1, 1.107, 10470.161, 466.417, 52755.505 25/03/21,05:14:24,05,10,1, 12.0,1,1, 1.107, 10470.181, 466.420, 52755.543 25/03/21,05:14:24,06,10,1, 12.0,1,1, 1.107, 10470.154, 466.402, 52755.506 25/03/21,05:14:24,07,10,1, 12.0,1,1, 1.107, 10470.166, 466.411, 52755.538 25/03/21,05:14:24,08,10,1, 12.0,1,1, 1.107, 10470.134, 466.387, 52755.501 25/03/21,05:14:24,09,10,1, 12.0,1,1, 1.107, 10470.130, 466.374, 52755.482 25/03/21,05:14:24,10,10,1, 12.0,1,1, 1.107, 10470.144, 466.390, 52755.543 25/03/21,05:14:24,11,10,1, 12.0,1,1, 1.107, 10470.137, 466.374, 52755.498 25/03/21,05:14:24,12,10,1, 12.0,1,1, 1.107, 10470.121, 466.367, 52755.540 25/03/21,05:14:24,13,10,1, 12.0,1,1, 1.107, 10470.147, 466.350, 52755.588 25/03/21,05:14:24,14,10,1, 12.0,1,1, 1.107, 10470.128, 466.359, 52755.573 25/03/21,05:14:24,15,10,1, 12.0,1,1, 1.107, 10470.116, 466.313, 52755.505 25/03/21,05:14:24,16,10,1, 12.0,1,1, 1.107, 10470.118, 466.330, 52755.511 25/03/21,05:14:24,17,10,1, 12.0,1,1, 1.107, 10470.123, 466.328, 52755.575 25/03/21,05:14:24,18,10,1, 12.0,1,1, 1.107, 10470.110, 466.307, 52755.559 25/03/21,05:14:24,19,10,1, 12.0,1,1, 1.107, 10470.119, 466.299, 52755.497 25/03/21,05:14:25,00,11,1, 12.0,1,1, 1.103, 10470.116, 466.299, 52755.497 25/03/21,05:14:25,01,11,1, 12.0,1,1, 1.103, 10470.088, 466.304, 52755.651 25/03/21,05:14:25,02,11,1, 12.0,1,1, 1.103, 10470.084, 466.279, 52755.676 25/03/21,05:14:25,03,11,1, 12.0,1,1, 1.103, 10470.113, 466.274, 52755.552 25/03/21,05:14:25,04,11,1, 12.0,1,1, 1.103, 10470.107, 466.259, 52755.518 25/03/21,05:14:25,05,11,1, 12.0,1,1, 1.103, 10470.063, 466.273, 52755.583 25/03/21,05:14:25,06,11,1, 12.0,1,1, 1.103, 10470.081, 466.258, 52755.577 25/03/21,05:14:25,07,11,1, 12.0,1,1, 1.103, 10470.070, 466.265, 52755.515 25/03/21,05:14:25,08,11,1, 12.0,1,1, 1.103, 10470.064, 466.243, 52755.584 25/03/21,05:14:25,09,11,1, 12.0,1,1, 1.103, 10470.084, 466.216, 52755.539 25/03/21,05:14:25,10,11,1, 12.0,1,1, 1.103, 10470.071, 466.250, 52755.604 25/03/21,05:14:25,11,11,1, 12.0,1,1, 1.103, 10470.087, 466.222, 52755.555 25/03/21,05:14:25,12,11,1, 12.0,1,1, 1.103, 10470.040, 466.191, 52755.566 25/03/21,05:14:25,13,11,1, 12.0,1,1, 1.103, 10470.067, 466.221, 52755.511 25/03/21,05:14:25,14,11,1, 12.0,1,1, 1.103, 10470.023, 466.186, 52755.531 25/03/21,05:14:25,15,11,1, 12.0,1,1, 1.103, 10470.042, 466.176, 52755.484 25/03/21,05:14:25,16,11,1, 12.0,1,1, 1.103, 10470.034, 466.181, 52755.556 25/03/21,05:14:25,17,11,1, 12.0,1,1, 1.103, 10470.006, 466.164, 52755.565 25/03/21,05:14:25,18,11,1, 12.0,1,1, 1.103, 10470.014, 466.175, 52755.532 25/03/21,05:14:25,19,11,1, 12.0,1,1, 1.103, 10469.996, 466.155, 52755.553 25/03/21,05:14:26,00,10,1, 11.9,1,1, 1.107, 10469.991, 466.155, 52755.553 25/03/21,05:14:26,01,10,1, 11.9,1,1, 1.107, 10469.970, 466.162, 52755.616 25/03/21,05:14:26,02,10,1, 11.9,1,1, 1.107, 10469.953, 466.137, 52755.611 25/03/21,05:14:26,03,10,1, 11.9,1,1, 1.107, 10469.947, 466.107, 52755.536 25/03/21,05:14:26,04,10,1, 11.9,1,1, 1.107, 10469.958, 466.119, 52755.651 25/03/21,05:14:26,05,10,1, 11.9,1,1, 1.107, 10469.940, 466.117, 52755.649 25/03/21,05:14:26,06,10,1, 11.9,1,1, 1.107, 10469.913, 466.115, 52755.606 25/03/21,05:14:26,07,10,1, 11.9,1,1, 1.107, 10469.931, 466.103, 52755.579 25/03/21,05:14:26,08,10,1, 11.9,1,1, 1.107, 10469.932, 466.087, 52755.613 25/03/21,05:14:26,09,10,1, 11.9,1,1, 1.107, 10469.901, 466.103, 52755.661 25/03/21,05:14:26,10,10,1, 11.9,1,1, 1.107, 10469.900, 466.097, 52755.621 25/03/21,05:14:26,11,10,1, 11.9,1,1, 1.107, 10469.886, 466.119, 52755.641 25/03/21,05:14:26,12,10,1, 11.9,1,1, 1.107, 10469.888, 466.121, 52755.602 25/03/21,05:14:26,13,10,1, 11.9,1,1, 1.107, 10469.884, 466.116, 52755.563 25/03/21,05:14:26,14,10,1, 11.9,1,1, 1.107, 10469.887, 466.098, 52755.684 25/03/21,05:14:26,15,10,1, 11.9,1,1, 1.107, 10469.855, 466.102, 52755.697 25/03/21,05:14:26,16,10,1, 11.9,1,1, 1.107, 10469.860, 466.077, 52755.656 25/03/21,05:14:26,17,10,1, 11.9,1,1, 1.107, 10469.861, 466.077, 52755.722 25/03/21,05:14:26,18,10,1, 11.9,1,1, 1.107, 10469.857, 466.085, 52755.656 25/03/21,05:14:26,19,10,1, 11.9,1,1, 1.107, 10469.834, 466.046, 52755.663 25/03/21,05:14:27,00,10,1, 11.9,1,1, 1.105, 10469.832, 466.046, 52755.663 25/03/21,05:14:27,01,10,1, 11.9,1,1, 1.105, 10469.807, 466.059, 52755.696 25/03/21,05:14:27,02,10,1, 11.9,1,1, 1.105, 10469.782, 466.053, 52755.689 25/03/21,05:14:27,03,10,1, 11.9,1,1, 1.105, 10469.792, 466.031, 52755.678 25/03/21,05:14:27,04,10,1, 11.9,1,1, 1.105, 10469.772, 466.021, 52755.733 25/03/21,05:14:27,05,10,1, 11.9,1,1, 1.105, 10469.755, 466.009, 52755.704 25/03/21,05:14:27,06,10,1, 11.9,1,1, 1.105, 10469.754, 466.034, 52755.717 25/03/21,05:14:27,07,10,1, 11.9,1,1, 1.105, 10469.741, 466.026, 52755.700 25/03/21,05:14:27,08,10,1, 11.9,1,1, 1.105, 10469.734, 466.003, 52755.735 25/03/21,05:14:27,09,10,1, 11.9,1,1, 1.105, 10469.711, 466.027, 52755.773 25/03/21,05:14:27,10,10,1, 11.9,1,1, 1.105, 10469.738, 465.993, 52755.461 25/03/21,05:14:27,11,10,1, 11.9,1,1, 1.105, 10469.680, 465.984, 52755.623 25/03/21,05:14:27,12,10,1, 11.9,1,1, 1.105, 10469.673, 465.975, 52755.692 25/03/21,05:14:27,13,10,1, 11.9,1,1, 1.105, 10469.658, 465.981, 52755.660 25/03/21,05:14:27,14,10,1, 11.9,1,1, 1.105, 10469.637, 465.983, 52755.732 25/03/21,05:14:27,15,10,1, 11.9,1,1, 1.105, 10469.679, 465.968, 52755.695 25/03/21,05:14:27,16,10,1, 11.9,1,1, 1.105, 10469.655, 465.968, 52755.737 25/03/21,05:14:27,17,10,1, 11.9,1,1, 1.105, 10469.625, 465.954, 52755.798 25/03/21,05:14:27,18,10,1, 11.9,1,1, 1.105, 10469.638, 465.934, 52755.766 25/03/21,05:14:27,19,10,1, 11.9,1,1, 1.105, 10469.616, 465.928, 52755.750 25/03/21,05:14:28,00,10,1, 11.9,1,1, 1.103, 10469.615, 465.928, 52755.750 25/03/21,05:14:28,01,10,1, 11.9,1,1, 1.103, 10469.604, 465.934, 52755.784 25/03/21,05:14:28,02,10,1, 11.9,1,1, 1.103, 10469.612, 465.929, 52755.825 25/03/21,05:14:28,03,10,1, 11.9,1,1, 1.103, 10469.571, 465.909, 52755.722 25/03/21,05:14:28,04,10,1, 11.9,1,1, 1.103, 10469.582, 465.903, 52755.808 25/03/21,05:14:28,05,10,1, 11.9,1,1, 1.103, 10469.570, 465.877, 52755.721 25/03/21,05:14:28,06,10,1, 11.9,1,1, 1.103, 10469.587, 465.878, 52755.790 25/03/21,05:14:28,07,10,1, 11.9,1,1, 1.103, 10469.522, 465.889, 52755.748 25/03/21,05:14:28,08,10,1, 11.9,1,1, 1.103, 10469.544, 465.882, 52755.844 25/03/21,05:14:28,09,10,1, 11.9,1,1, 1.103, 10469.517, 465.881, 52755.724 25/03/21,05:14:28,10,10,1, 11.9,1,1, 1.103, 10469.505, 465.867, 52755.779 25/03/21,05:14:28,11,10,1, 11.9,1,1, 1.103, 10469.514, 465.847, 52755.827 25/03/21,05:14:28,12,10,1, 11.9,1,1, 1.103, 10469.509, 465.838, 52755.749 25/03/21,05:14:28,13,10,1, 11.9,1,1, 1.103, 10469.484, 465.840, 52755.705 25/03/21,05:14:28,14,10,1, 11.9,1,1, 1.103, 10469.478, 465.815, 52755.809 25/03/21,05:14:28,15,10,1, 11.9,1,1, 1.103, 10469.439, 465.826, 52755.728 25/03/21,05:14:28,16,10,1, 11.9,1,1, 1.103, 10469.454, 465.815, 52755.776 25/03/21,05:14:28,17,10,1, 11.9,1,1, 1.103, 10469.439, 465.798, 52755.849 25/03/21,05:14:28,18,10,1, 11.9,1,1, 1.103, 10469.441, 465.784, 52755.765 25/03/21,05:14:28,19,10,1, 11.9,1,1, 1.103, 10469.417, 465.774, 52755.841 25/03/21,05:14:29,00,10,1, 11.9,1,1, 1.103, 10469.415, 465.774, 52755.841 25/03/21,05:14:29,01,10,1, 11.9,1,1, 1.103, 10469.394, 465.746, 52755.725 25/03/21,05:14:29,02,10,1, 11.9,1,1, 1.103, 10469.394, 465.754, 52755.733 25/03/21,05:14:29,03,10,1, 11.9,1,1, 1.103, 10469.397, 465.733, 52755.809 25/03/21,05:14:29,04,10,1, 11.9,1,1, 1.103, 10469.360, 465.713, 52755.723 25/03/21,05:14:29,05,10,1, 11.9,1,1, 1.103, 10469.365, 465.716, 52755.831 25/03/21,05:14:29,06,10,1, 11.9,1,1, 1.103, 10469.359, 465.735, 52755.800 25/03/21,05:14:29,07,10,1, 11.9,1,1, 1.103, 10469.335, 465.714, 52755.806 25/03/21,05:14:29,08,10,1, 11.9,1,1, 1.103, 10469.311, 465.704, 52755.877 25/03/21,05:14:29,09,10,1, 11.9,1,1, 1.103, 10469.340, 465.675, 52755.808 25/03/21,05:14:29,10,10,1, 11.9,1,1, 1.103, 10469.312, 465.689, 52755.865 25/03/21,05:14:29,11,10,1, 11.9,1,1, 1.103, 10469.315, 465.689, 52755.823 25/03/21,05:14:29,12,10,1, 11.9,1,1, 1.103, 10469.313, 465.663, 52755.881 25/03/21,05:14:29,13,10,1, 11.9,1,1, 1.103, 10469.307, 465.697, 52755.792 25/03/21,05:14:29,14,10,1, 11.9,1,1, 1.103, 10469.272, 465.687, 52755.796 25/03/21,05:14:29,15,10,1, 11.9,1,1, 1.103, 10469.279, 465.667, 52755.800 25/03/21,05:14:29,16,10,1, 11.9,1,1, 1.103, 10469.277, 465.683, 52755.807 25/03/21,05:14:29,17,10,1, 11.9,1,1, 1.103, 10469.264, 465.686, 52755.876 25/03/21,05:14:29,18,10,1, 11.9,1,1, 1.103, 10469.270, 465.688, 52755.915 25/03/21,05:14:29,19,10,1, 11.9,1,1, 1.103, 10469.254, 465.658, 52755.815 25/03/21,05:14:30,00,10,1, 11.9,1,1, 1.105, 10469.248, 465.658, 52755.815 25/03/21,05:14:30,01,10,1, 11.9,1,1, 1.105, 10469.280, 465.643, 52755.841 25/03/21,05:14:30,02,10,1, 11.9,1,1, 1.105, 10469.249, 465.675, 52755.987 25/03/21,05:14:30,03,10,1, 11.9,1,1, 1.105, 10469.245, 465.649, 52755.802 25/03/21,05:14:30,04,10,1, 11.9,1,1, 1.105, 10469.231, 465.684, 52756.011 25/03/21,05:14:30,05,10,1, 11.9,1,1, 1.105, 10469.273, 465.651, 52755.859 25/03/21,05:14:30,06,10,1, 11.9,1,1, 1.105, 10469.240, 465.667, 52755.978 25/03/21,05:14:30,07,10,1, 11.9,1,1, 1.105, 10469.249, 465.667, 52755.895 25/03/21,05:14:30,08,10,1, 11.9,1,1, 1.105, 10469.194, 465.669, 52755.881 25/03/21,05:14:30,09,10,1, 11.9,1,1, 1.105, 10469.214, 465.655, 52755.937 25/03/21,05:14:30,10,10,1, 11.9,1,1, 1.105, 10469.208, 465.656, 52755.875 25/03/21,05:14:30,11,10,1, 11.9,1,1, 1.105, 10469.193, 465.666, 52755.939 25/03/21,05:14:30,12,10,1, 11.9,1,1, 1.105, 10469.189, 465.640, 52755.873 25/03/21,05:14:30,13,10,1, 11.9,1,1, 1.105, 10469.176, 465.665, 52755.958 25/03/21,05:14:30,14,10,1, 11.9,1,1, 1.105, 10469.158, 465.676, 52755.898 25/03/21,05:14:30,15,10,1, 11.9,1,1, 1.105, 10469.181, 465.643, 52755.905 25/03/21,05:14:30,16,10,1, 11.9,1,1, 1.105, 10469.162, 465.661, 52755.959 25/03/21,05:14:30,17,10,1, 11.9,1,1, 1.105, 10469.144, 465.648, 52755.961 25/03/21,05:14:30,18,10,1, 11.9,1,1, 1.105, 10469.150, 465.663, 52755.989 25/03/21,05:14:30,19,10,1, 11.9,1,1, 1.105, 10469.148, 465.659, 52756.008 25/03/21,05:14:31,00,10,1, 11.9,1,1, 1.103, 10469.140, 465.659, 52756.008 25/03/21,05:14:31,01,10,1, 11.9,1,1, 1.103, 10469.145, 465.659, 52755.905 25/03/21,05:14:31,02,10,1, 11.9,1,1, 1.103, 10469.138, 465.651, 52755.965 25/03/21,05:14:31,03,10,1, 11.9,1,1, 1.103, 10469.155, 465.665, 52755.964 25/03/21,05:14:31,04,10,1, 11.9,1,1, 1.103, 10469.142, 465.664, 52755.913 25/03/21,05:14:31,05,10,1, 11.9,1,1, 1.103, 10469.102, 465.676, 52756.008 25/03/21,05:14:31,06,10,1, 11.9,1,1, 1.103, 10469.113, 465.654, 52756.012 25/03/21,05:14:31,07,10,1, 11.9,1,1, 1.103, 10469.127, 465.653, 52756.011 25/03/21,05:14:31,08,10,1, 11.9,1,1, 1.103, 10469.127, 465.642, 52755.953 25/03/21,05:14:31,09,10,1, 11.9,1,1, 1.103, 10469.132, 465.643, 52755.977 25/03/21,05:14:31,10,10,1, 11.9,1,1, 1.103, 10469.102, 465.645, 52756.026 25/03/21,05:14:31,11,10,1, 11.9,1,1, 1.103, 10469.118, 465.630, 52756.030 25/03/21,05:14:31,12,10,1, 11.9,1,1, 1.103, 10469.092, 465.619, 52756.080 25/03/21,05:14:31,13,10,1, 11.9,1,1, 1.103, 10469.120, 465.655, 52755.997 25/03/21,05:14:31,14,10,1, 11.9,1,1, 1.103, 10469.067, 465.642, 52756.072 25/03/21,05:14:31,15,10,1, 11.9,1,1, 1.103, 10469.048, 465.628, 52756.065 25/03/21,05:14:31,16,10,1, 11.9,1,1, 1.103, 10469.045, 465.633, 52756.047 25/03/21,05:14:31,17,10,1, 11.9,1,1, 1.103, 10469.045, 465.629, 52756.017 25/03/21,05:14:31,18,10,1, 11.9,1,1, 1.103, 10469.063, 465.635, 52756.006 25/03/21,05:14:31,19,10,1, 11.9,1,1, 1.103, 10469.056, 465.639, 52756.073 25/03/21,05:14:32,00,10,1, 11.9,1,1, 1.105, 10469.048, 465.639, 52756.073 25/03/21,05:14:32,01,10,1, 11.9,1,1, 1.105, 10469.026, 465.650, 52756.051 25/03/21,05:14:32,02,10,1, 11.9,1,1, 1.105, 10469.014, 465.647, 52756.058 25/03/21,05:14:32,03,10,1, 11.9,1,1, 1.105, 10469.012, 465.659, 52756.069 25/03/21,05:14:32,04,10,1, 11.9,1,1, 1.105, 10469.015, 465.630, 52756.040 25/03/21,05:14:32,05,10,1, 11.9,1,1, 1.105, 10469.024, 465.621, 52756.110 25/03/21,05:14:32,06,10,1, 11.9,1,1, 1.105, 10469.020, 465.631, 52756.076 25/03/21,05:14:32,07,10,1, 11.9,1,1, 1.105, 10469.013, 465.620, 52756.056 25/03/21,05:14:32,08,10,1, 11.9,1,1, 1.105, 10468.985, 465.636, 52756.072 25/03/21,05:14:32,09,10,1, 11.9,1,1, 1.105, 10468.994, 465.620, 52756.011 25/03/21,05:14:32,10,10,1, 11.9,1,1, 1.105, 10468.985, 465.627, 52756.005 25/03/21,05:14:32,11,10,1, 11.9,1,1, 1.105, 10468.968, 465.620, 52756.053 25/03/21,05:14:32,12,10,1, 11.9,1,1, 1.105, 10468.980, 465.621, 52756.015 25/03/21,05:14:32,13,10,1, 11.9,1,1, 1.105, 10468.988, 465.622, 52756.069 25/03/21,05:14:32,14,10,1, 11.9,1,1, 1.105, 10468.967, 465.638, 52756.096 25/03/21,05:14:32,15,10,1, 11.9,1,1, 1.105, 10468.946, 465.595, 52756.060 25/03/21,05:14:32,16,10,1, 11.9,1,1, 1.105, 10468.936, 465.622, 52756.083 25/03/21,05:14:32,17,10,1, 11.9,1,1, 1.105, 10468.989, 465.613, 52756.016 25/03/21,05:14:32,18,10,1, 11.9,1,1, 1.105, 10468.918, 465.590, 52756.073 25/03/21,05:14:32,19,10,1, 11.9,1,1, 1.105, 10468.960, 465.604, 52755.968 25/03/21,05:14:33,00,10,1, 11.9,1,1, 1.104, 10468.956, 465.604, 52755.968 25/03/21,05:14:33,01,10,1, 11.9,1,1, 1.104, 10468.922, 465.599, 52756.062 25/03/21,05:14:33,02,10,1, 11.9,1,1, 1.104, 10468.890, 465.609, 52756.028 25/03/21,05:14:33,03,10,1, 11.9,1,1, 1.104, 10468.886, 465.596, 52756.027 25/03/21,05:14:33,04,10,1, 11.9,1,1, 1.104, 10468.928, 465.628, 52756.059 25/03/21,05:14:33,05,10,1, 11.9,1,1, 1.104, 10468.866, 465.610, 52756.061 25/03/21,05:14:33,06,10,1, 11.9,1,1, 1.104, 10468.869, 465.606, 52756.043 25/03/21,05:14:33,07,10,1, 11.9,1,1, 1.104, 10468.880, 465.616, 52756.080 25/03/21,05:14:33,08,10,1, 11.9,1,1, 1.104, 10468.852, 465.606, 52756.150 25/03/21,05:14:33,09,10,1, 11.9,1,1, 1.104, 10468.840, 465.650, 52756.125 25/03/21,05:14:33,10,10,1, 11.9,1,1, 1.104, 10468.834, 465.627, 52756.141 25/03/21,05:14:33,11,10,1, 11.9,1,1, 1.104, 10468.836, 465.610, 52756.078 25/03/21,05:14:33,12,10,1, 11.9,1,1, 1.104, 10468.859, 465.627, 52756.130 25/03/21,05:14:33,13,10,1, 11.9,1,1, 1.104, 10468.841, 465.611, 52756.145 25/03/21,05:14:33,14,10,1, 11.9,1,1, 1.104, 10468.850, 465.637, 52756.143 25/03/21,05:14:33,15,10,1, 11.9,1,1, 1.104, 10468.837, 465.619, 52756.124 25/03/21,05:14:33,16,10,1, 11.9,1,1, 1.104, 10468.820, 465.623, 52756.140 25/03/21,05:14:33,17,10,1, 11.9,1,1, 1.104, 10468.786, 465.616, 52756.107 25/03/21,05:14:33,18,10,1, 11.9,1,1, 1.104, 10468.805, 465.632, 52756.111 25/03/21,05:14:33,19,10,1, 11.9,1,1, 1.104, 10468.795, 465.645, 52756.132 25/03/21,05:14:34,00,10,1, 11.9,1,1, 1.105, 10468.789, 465.645, 52756.132 25/03/21,05:14:34,01,10,1, 11.9,1,1, 1.105, 10468.796, 465.631, 52756.174 25/03/21,05:14:34,02,10,1, 11.9,1,1, 1.105, 10468.783, 465.642, 52756.202 25/03/21,05:14:34,03,10,1, 11.9,1,1, 1.105, 10468.758, 465.622, 52756.160 25/03/21,05:14:34,04,10,1, 11.9,1,1, 1.105, 10468.722, 465.624, 52756.145 25/03/21,05:14:34,05,10,1, 11.9,1,1, 1.105, 10468.735, 465.620, 52756.072 25/03/21,05:14:34,06,10,1, 11.9,1,1, 1.105, 10468.727, 465.613, 52756.080 25/03/21,05:14:34,07,10,1, 11.9,1,1, 1.105, 10468.725, 465.616, 52756.182 25/03/21,05:14:34,08,10,1, 11.9,1,1, 1.105, 10468.712, 465.615, 52756.137 25/03/21,05:14:34,09,10,1, 11.9,1,1, 1.105, 10468.724, 465.605, 52756.136 25/03/21,05:14:34,10,10,1, 11.9,1,1, 1.105, 10468.713, 465.630, 52756.198 25/03/21,05:14:34,11,10,1, 11.9,1,1, 1.105, 10468.700, 465.626, 52756.156 25/03/21,05:14:34,12,10,1, 11.9,1,1, 1.105, 10468.705, 465.618, 52756.162 25/03/21,05:14:34,13,10,1, 11.9,1,1, 1.105, 10468.685, 465.609, 52756.200 25/03/21,05:14:34,14,10,1, 11.9,1,1, 1.105, 10468.687, 465.598, 52756.136 25/03/21,05:14:34,15,10,1, 11.9,1,1, 1.105, 10468.661, 465.620, 52756.142 25/03/21,05:14:34,16,10,1, 11.9,1,1, 1.105, 10468.665, 465.615, 52756.137 25/03/21,05:14:34,17,10,1, 11.9,1,1, 1.105, 10468.685, 465.599, 52756.103 25/03/21,05:14:34,18,10,1, 11.9,1,1, 1.105, 10468.671, 465.631, 52756.171 25/03/21,05:14:34,19,10,1, 11.9,1,1, 1.105, 10468.657, 465.601, 52756.120 25/03/21,05:14:35,00,10,1, 11.9,1,1, 1.104, 10468.656, 465.601, 52756.120 25/03/21,05:14:35,01,10,1, 11.9,1,1, 1.104, 10468.603, 465.601, 52756.222 25/03/21,05:14:35,02,10,1, 11.9,1,1, 1.104, 10468.625, 465.588, 52756.183 25/03/21,05:14:35,03,10,1, 11.9,1,1, 1.104, 10468.605, 465.588, 52756.183 25/03/21,05:14:35,04,10,1, 11.9,1,1, 1.104, 10468.591, 465.573, 52756.091 25/03/21,05:14:35,05,10,1, 11.9,1,1, 1.104, 10468.599, 465.563, 52756.155 25/03/21,05:14:35,06,10,1, 11.9,1,1, 1.104, 10468.577, 465.581, 52756.170 25/03/21,05:14:35,07,10,1, 11.9,1,1, 1.104, 10468.559, 465.585, 52756.129 25/03/21,05:14:35,08,10,1, 11.9,1,1, 1.104, 10468.562, 465.588, 52756.142 25/03/21,05:14:35,09,10,1, 11.9,1,1, 1.104, 10468.574, 465.589, 52756.175 25/03/21,05:14:35,10,10,1, 11.9,1,1, 1.104, 10468.533, 465.584, 52756.162 25/03/21,05:14:35,11,10,1, 11.9,1,1, 1.104, 10468.543, 465.613, 52756.188 25/03/21,05:14:35,12,10,1, 11.9,1,1, 1.104, 10468.490, 465.590, 52756.181 25/03/21,05:14:35,13,10,1, 11.9,1,1, 1.104, 10468.495, 465.594, 52756.151 25/03/21,05:14:35,14,10,1, 11.9,1,1, 1.104, 10468.504, 465.591, 52756.237 25/03/21,05:14:35,15,10,1, 11.9,1,1, 1.104, 10468.484, 465.579, 52756.246 25/03/21,05:14:35,16,10,1, 11.9,1,1, 1.104, 10468.477, 465.589, 52756.188 25/03/21,05:14:35,17,10,1, 11.9,1,1, 1.104, 10468.485, 465.599, 52756.262 25/03/21,05:14:35,18,10,1, 11.9,1,1, 1.104, 10468.456, 465.597, 52756.192 25/03/21,05:14:35,19,10,1, 11.9,1,1, 1.104, 10468.465, 465.599, 52756.146 25/03/21,05:14:36,00,10,1, 11.9,1,1, 1.103, 10468.464, 465.599, 52756.146 25/03/21,05:14:36,01,10,1, 11.9,1,1, 1.103, 10468.461, 465.576, 52756.145 25/03/21,05:14:36,02,10,1, 11.9,1,1, 1.103, 10468.468, 465.580, 52756.059 25/03/21,05:14:36,03,10,1, 11.9,1,1, 1.103, 10468.413, 465.588, 52756.233 25/03/21,05:14:36,04,10,1, 11.9,1,1, 1.103, 10468.415, 465.570, 52756.208 25/03/21,05:14:36,05,10,1, 11.9,1,1, 1.103, 10468.409, 465.567, 52756.246 25/03/21,05:14:36,06,10,1, 11.9,1,1, 1.103, 10468.388, 465.551, 52756.121 25/03/21,05:14:36,07,10,1, 11.9,1,1, 1.103, 10468.406, 465.579, 52756.139 25/03/21,05:14:36,08,10,1, 11.9,1,1, 1.103, 10468.365, 465.564, 52756.185 25/03/21,05:14:36,09,10,1, 11.9,1,1, 1.103, 10468.382, 465.550, 52756.204 25/03/21,05:14:36,10,10,1, 11.9,1,1, 1.103, 10468.343, 465.573, 52756.215 25/03/21,05:14:36,11,10,1, 11.9,1,1, 1.103, 10468.341, 465.557, 52756.208 25/03/21,05:14:36,12,10,1, 11.9,1,1, 1.103, 10468.355, 465.564, 52756.167 25/03/21,05:14:36,13,10,1, 11.9,1,1, 1.103, 10468.318, 465.538, 52756.227 25/03/21,05:14:36,14,10,1, 11.9,1,1, 1.103, 10468.329, 465.535, 52756.189 25/03/21,05:14:36,15,10,1, 11.9,1,1, 1.103, 10468.299, 465.536, 52756.185 25/03/21,05:14:36,16,10,1, 11.9,1,1, 1.103, 10468.281, 465.539, 52756.189 25/03/21,05:14:36,17,10,1, 11.9,1,1, 1.103, 10468.274, 465.534, 52756.220 25/03/21,05:14:36,18,10,1, 11.9,1,1, 1.103, 10468.254, 465.551, 52756.227 25/03/21,05:14:36,19,10,1, 11.9,1,1, 1.103, 10468.246, 465.535, 52756.207 25/03/21,05:14:37,00,10,1, 11.9,1,1, 1.107, 10468.239, 465.535, 52756.207 25/03/21,05:14:37,01,10,1, 11.9,1,1, 1.107, 10468.244, 465.532, 52756.175 25/03/21,05:14:37,02,10,1, 11.9,1,1, 1.107, 10468.222, 465.518, 52756.248 25/03/21,05:14:37,03,10,1, 11.9,1,1, 1.107, 10468.211, 465.503, 52756.244 25/03/21,05:14:37,04,10,1, 11.9,1,1, 1.107, 10468.198, 465.526, 52756.298 25/03/21,05:14:37,05,10,1, 11.9,1,1, 1.107, 10468.192, 465.510, 52756.207 25/03/21,05:14:37,06,10,1, 11.9,1,1, 1.107, 10468.177, 465.525, 52756.207 25/03/21,05:14:37,07,10,1, 11.9,1,1, 1.107, 10468.173, 465.501, 52756.213 25/03/21,05:14:37,08,10,1, 11.9,1,1, 1.107, 10468.163, 465.485, 52756.253 25/03/21,05:14:37,09,10,1, 11.9,1,1, 1.107, 10468.148, 465.495, 52756.210 25/03/21,05:14:37,10,10,1, 11.9,1,1, 1.107, 10468.150, 465.499, 52756.222 25/03/21,05:14:37,11,10,1, 11.9,1,1, 1.107, 10468.113, 465.506, 52756.272 25/03/21,05:14:37,12,10,1, 11.9,1,1, 1.107, 10468.097, 465.494, 52756.291 25/03/21,05:14:37,13,10,1, 11.9,1,1, 1.107, 10468.093, 465.465, 52756.206 25/03/21,05:14:37,14,10,1, 11.9,1,1, 1.107, 10468.082, 465.474, 52756.201 25/03/21,05:14:37,15,10,1, 11.9,1,1, 1.107, 10468.047, 465.477, 52756.301 25/03/21,05:14:37,16,10,1, 11.9,1,1, 1.107, 10468.035, 465.467, 52756.203 25/03/21,05:14:37,17,10,1, 11.9,1,1, 1.107, 10468.039, 465.473, 52756.388 25/03/21,05:14:37,18,10,1, 11.9,1,1, 1.107, 10468.007, 465.441, 52756.166 25/03/21,05:14:37,19,10,1, 11.9,1,1, 1.107, 10468.010, 465.489, 52756.352 25/03/21,05:14:38,00,10,1, 11.9,1,1, 1.107, 10468.005, 465.489, 52756.352 25/03/21,05:14:38,01,10,1, 11.9,1,1, 1.107, 10467.982, 465.452, 52756.245 25/03/21,05:14:38,02,10,1, 11.9,1,1, 1.107, 10467.945, 465.411, 52756.215 25/03/21,05:14:38,03,10,1, 11.9,1,1, 1.107, 10467.957, 465.450, 52756.286 25/03/21,05:14:38,04,10,1, 11.9,1,1, 1.107, 10467.938, 465.428, 52756.310 25/03/21,05:14:38,05,10,1, 11.9,1,1, 1.107, 10467.938, 465.445, 52756.224 25/03/21,05:14:38,06,10,1, 11.9,1,1, 1.107, 10467.928, 465.454, 52756.240 25/03/21,05:14:38,07,10,1, 11.9,1,1, 1.107, 10467.869, 465.410, 52756.216 25/03/21,05:14:38,08,10,1, 11.9,1,1, 1.107, 10467.891, 465.408, 52756.210 25/03/21,05:14:38,09,10,1, 11.9,1,1, 1.107, 10467.895, 465.413, 52756.235 25/03/21,05:14:38,10,10,1, 11.9,1,1, 1.107, 10467.852, 465.413, 52756.224 25/03/21,05:14:38,11,10,1, 11.9,1,1, 1.107, 10467.844, 465.416, 52756.252 25/03/21,05:14:38,12,10,1, 11.9,1,1, 1.107, 10467.852, 465.409, 52756.261 25/03/21,05:14:38,13,10,1, 11.9,1,1, 1.107, 10467.811, 465.405, 52756.171 25/03/21,05:14:38,14,10,1, 11.9,1,1, 1.107, 10467.823, 465.368, 52756.113 25/03/21,05:14:38,15,10,1, 11.9,1,1, 1.107, 10467.769, 465.388, 52756.171 25/03/21,05:14:38,16,10,1, 11.9,1,1, 1.107, 10467.790, 465.392, 52756.238 25/03/21,05:14:38,17,10,1, 11.9,1,1, 1.107, 10467.766, 465.392, 52756.249 25/03/21,05:14:38,18,10,1, 11.9,1,1, 1.107, 10467.748, 465.403, 52756.228 25/03/21,05:14:38,19,10,1, 11.9,1,1, 1.107, 10467.725, 465.389, 52756.288 25/03/21,05:14:39,00,10,1, 11.9,1,1, 1.104, 10467.721, 465.389, 52756.288 25/03/21,05:14:39,01,10,1, 11.9,1,1, 1.104, 10467.713, 465.400, 52756.274 25/03/21,05:14:39,02,10,1, 11.9,1,1, 1.104, 10467.664, 465.390, 52756.204 25/03/21,05:14:39,03,10,1, 11.9,1,1, 1.104, 10467.672, 465.376, 52756.261 25/03/21,05:14:39,04,10,1, 11.9,1,1, 1.104, 10467.648, 465.370, 52756.244 25/03/21,05:14:39,05,10,1, 11.9,1,1, 1.104, 10467.657, 465.372, 52756.221 25/03/21,05:14:39,06,10,1, 11.9,1,1, 1.104, 10467.624, 465.390, 52756.269 25/03/21,05:14:39,07,10,1, 11.9,1,1, 1.104, 10467.597, 465.358, 52756.229 25/03/21,05:14:39,08,10,1, 11.9,1,1, 1.104, 10467.610, 465.355, 52756.431 25/03/21,05:14:39,09,10,1, 11.9,1,1, 1.104, 10467.603, 465.351, 52756.171 25/03/21,05:14:39,10,10,1, 11.9,1,1, 1.104, 10467.592, 465.339, 52756.126 25/03/21,05:14:39,11,10,1, 11.9,1,1, 1.104, 10467.565, 465.361, 52756.243 25/03/21,05:14:39,12,10,1, 11.9,1,1, 1.104, 10467.536, 465.379, 52756.284 25/03/21,05:14:39,13,10,1, 11.9,1,1, 1.104, 10467.545, 465.354, 52756.289 25/03/21,05:14:39,14,10,1, 11.9,1,1, 1.104, 10467.529, 465.338, 52756.195 25/03/21,05:14:39,15,10,1, 11.9,1,1, 1.104, 10467.502, 465.350, 52756.263 25/03/21,05:14:39,16,10,1, 11.9,1,1, 1.104, 10467.474, 465.357, 52756.220 25/03/21,05:14:39,17,10,1, 11.9,1,1, 1.104, 10467.480, 465.327, 52756.235 25/03/21,05:14:39,18,10,1, 11.9,1,1, 1.104, 10467.492, 465.327, 52756.258 25/03/21,05:14:39,19,10,1, 11.9,1,1, 1.104, 10467.458, 465.316, 52756.310 25/03/21,05:14:40,00,09,1, 12.0,1,1, 1.103, 10467.454, 465.316, 52756.310 25/03/21,05:14:40,01,09,1, 12.0,1,1, 1.103, 10467.441, 465.308, 52756.269 25/03/21,05:14:40,02,09,1, 12.0,1,1, 1.103, 10467.426, 465.317, 52756.291 25/03/21,05:14:40,03,09,1, 12.0,1,1, 1.103, 10467.381, 465.326, 52756.305 25/03/21,05:14:40,04,09,1, 12.0,1,1, 1.103, 10467.398, 465.308, 52756.220 25/03/21,05:14:40,05,09,1, 12.0,1,1, 1.103, 10467.366, 465.311, 52756.266 25/03/21,05:14:40,06,09,1, 12.0,1,1, 1.103, 10467.345, 465.325, 52756.299 25/03/21,05:14:40,07,09,1, 12.0,1,1, 1.103, 10467.330, 465.302, 52756.247 25/03/21,05:14:40,08,09,1, 12.0,1,1, 1.103, 10467.322, 465.303, 52756.281 25/03/21,05:14:40,09,09,1, 12.0,1,1, 1.103, 10467.306, 465.292, 52756.282 25/03/21,05:14:40,10,09,1, 12.0,1,1, 1.103, 10467.305, 465.290, 52756.259 25/03/21,05:14:40,11,09,1, 12.0,1,1, 1.103, 10467.270, 465.311, 52756.269 25/03/21,05:14:40,12,09,1, 12.0,1,1, 1.103, 10467.242, 465.310, 52756.304 25/03/21,05:14:40,13,09,1, 12.0,1,1, 1.103, 10467.241, 465.321, 52756.341 25/03/21,05:14:40,14,09,1, 12.0,1,1, 1.103, 10467.232, 465.298, 52756.343 25/03/21,05:14:40,15,09,1, 12.0,1,1, 1.103, 10467.210, 465.295, 52756.281 25/03/21,05:14:40,16,09,1, 12.0,1,1, 1.103, 10467.205, 465.337, 52756.265 25/03/21,05:14:40,17,09,1, 12.0,1,1, 1.103, 10467.165, 465.337, 52756.277 25/03/21,05:14:40,18,09,1, 12.0,1,1, 1.103, 10467.178, 465.305, 52756.283 25/03/21,05:14:40,19,09,1, 12.0,1,1, 1.103, 10467.155, 465.290, 52756.284 25/03/21,05:14:41,00,09,1, 11.9,1,1, 1.106, 10467.154, 465.290, 52756.284 25/03/21,05:14:41,01,09,1, 11.9,1,1, 1.106, 10467.153, 465.280, 52756.339 25/03/21,05:14:41,02,09,1, 11.9,1,1, 1.106, 10467.139, 465.295, 52756.297 25/03/21,05:14:41,03,09,1, 11.9,1,1, 1.106, 10467.126, 465.301, 52756.349 25/03/21,05:14:41,04,09,1, 11.9,1,1, 1.106, 10467.128, 465.323, 52756.260 25/03/21,05:14:41,05,09,1, 11.9,1,1, 1.106, 10467.090, 465.291, 52756.294 25/03/21,05:14:41,06,09,1, 11.9,1,1, 1.106, 10467.073, 465.281, 52756.291 25/03/21,05:14:41,07,09,1, 11.9,1,1, 1.106, 10467.085, 465.299, 52756.388 25/03/21,05:14:41,08,09,1, 11.9,1,1, 1.106, 10467.043, 465.282, 52756.317 25/03/21,05:14:41,09,09,1, 11.9,1,1, 1.106, 10467.057, 465.307, 52756.354 25/03/21,05:14:41,10,09,1, 11.9,1,1, 1.106, 10467.048, 465.276, 52756.268 25/03/21,05:14:41,11,09,1, 11.9,1,1, 1.106, 10467.012, 465.307, 52756.369 25/03/21,05:14:41,12,09,1, 11.9,1,1, 1.106, 10466.999, 465.311, 52756.344 25/03/21,05:14:41,13,09,1, 11.9,1,1, 1.106, 10466.987, 465.301, 52756.352 25/03/21,05:14:41,14,09,1, 11.9,1,1, 1.106, 10466.983, 465.310, 52756.379 25/03/21,05:14:41,15,09,1, 11.9,1,1, 1.106, 10466.938, 465.332, 52756.374 25/03/21,05:14:41,16,09,1, 11.9,1,1, 1.106, 10466.901, 465.315, 52756.350 25/03/21,05:14:41,17,09,1, 11.9,1,1, 1.106, 10466.895, 465.329, 52756.355 25/03/21,05:14:41,18,09,1, 11.9,1,1, 1.106, 10466.897, 465.299, 52756.234 25/03/21,05:14:41,19,09,1, 11.9,1,1, 1.106, 10466.893, 465.308, 52756.297 25/03/21,05:14:42,00,09,1, 11.9,1,1, 1.102, 10466.887, 465.308, 52756.297 25/03/21,05:14:42,01,09,1, 11.9,1,1, 1.102, 10466.857, 465.314, 52756.368 25/03/21,05:14:42,02,09,1, 11.9,1,1, 1.102, 10466.867, 465.324, 52756.368 25/03/21,05:14:42,03,09,1, 11.9,1,1, 1.102, 10466.851, 465.319, 52756.392 25/03/21,05:14:42,04,09,1, 11.9,1,1, 1.102, 10466.829, 465.324, 52756.345 25/03/21,05:14:42,05,09,1, 11.9,1,1, 1.102, 10466.816, 465.319, 52756.362 25/03/21,05:14:42,06,09,1, 11.9,1,1, 1.102, 10466.823, 465.326, 52756.423 25/03/21,05:14:42,07,09,1, 11.9,1,1, 1.102, 10466.793, 465.319, 52756.363 25/03/21,05:14:42,08,09,1, 11.9,1,1, 1.102, 10466.790, 465.314, 52756.446 25/03/21,05:14:42,09,09,1, 11.9,1,1, 1.102, 10466.774, 465.301, 52756.418 25/03/21,05:14:42,10,09,1, 11.9,1,1, 1.102, 10466.756, 465.313, 52756.358 25/03/21,05:14:42,11,09,1, 11.9,1,1, 1.102, 10466.737, 465.312, 52756.317 25/03/21,05:14:42,12,09,1, 11.9,1,1, 1.102, 10466.732, 465.311, 52756.396 25/03/21,05:14:42,13,09,1, 11.9,1,1, 1.102, 10466.684, 465.311, 52756.333 25/03/21,05:14:42,14,09,1, 11.9,1,1, 1.102, 10466.711, 465.326, 52756.441 25/03/21,05:14:42,15,09,1, 11.9,1,1, 1.102, 10466.705, 465.333, 52756.370 25/03/21,05:14:42,16,09,1, 11.9,1,1, 1.102, 10466.694, 465.337, 52756.337 25/03/21,05:14:42,17,09,1, 11.9,1,1, 1.102, 10466.704, 465.331, 52756.452 25/03/21,05:14:42,18,09,1, 11.9,1,1, 1.102, 10466.699, 465.340, 52756.366 25/03/21,05:14:42,19,09,1, 11.9,1,1, 1.102, 10466.657, 465.351, 52756.378 25/03/21,05:14:43,00,09,1, 11.9,1,1, 1.103, 10466.653, 465.351, 52756.378 25/03/21,05:14:43,01,09,1, 11.9,1,1, 1.103, 10466.639, 465.377, 52756.450 25/03/21,05:14:43,02,09,1, 11.9,1,1, 1.103, 10466.598, 465.410, 52756.453 25/03/21,05:14:43,03,09,1, 11.9,1,1, 1.103, 10466.595, 465.377, 52756.396 25/03/21,05:14:43,04,09,1, 11.9,1,1, 1.103, 10466.560, 465.393, 52756.337 25/03/21,05:14:43,05,09,1, 11.9,1,1, 1.103, 10466.525, 465.370, 52756.444 25/03/21,05:14:43,06,09,1, 11.9,1,1, 1.103, 10466.545, 465.397, 52756.420 25/03/21,05:14:43,07,09,1, 11.9,1,1, 1.103, 10466.531, 465.432, 52756.454 25/03/21,05:14:43,08,09,1, 11.9,1,1, 1.103, 10466.516, 465.414, 52756.417 25/03/21,05:14:43,09,09,1, 11.9,1,1, 1.103, 10466.488, 465.426, 52756.414 25/03/21,05:14:43,10,09,1, 11.9,1,1, 1.103, 10466.484, 465.430, 52756.441 25/03/21,05:14:43,11,09,1, 11.9,1,1, 1.103, 10466.485, 465.412, 52756.400 25/03/21,05:14:43,12,09,1, 11.9,1,1, 1.103, 10466.482, 465.449, 52756.451 25/03/21,05:14:43,13,09,1, 11.9,1,1, 1.103, 10466.447, 465.439, 52756.470 25/03/21,05:14:43,14,09,1, 11.9,1,1, 1.103, 10466.456, 465.485, 52756.487 25/03/21,05:14:43,15,09,1, 11.9,1,1, 1.103, 10466.424, 465.476, 52756.474 25/03/21,05:14:43,16,09,1, 11.9,1,1, 1.103, 10466.409, 465.486, 52756.489 25/03/21,05:14:43,17,09,1, 11.9,1,1, 1.103, 10466.417, 465.476, 52756.456 25/03/21,05:14:43,18,09,1, 11.9,1,1, 1.103, 10466.405, 465.503, 52756.427 25/03/21,05:14:43,19,09,1, 11.9,1,1, 1.103, 10466.400, 465.504, 52756.473 25/03/21,05:14:44,00,09,1, 11.9,1,1, 1.108, 10466.394, 465.504, 52756.473 25/03/21,05:14:44,01,09,1, 11.9,1,1, 1.108, 10466.362, 465.505, 52756.472 25/03/21,05:14:44,02,09,1, 11.9,1,1, 1.108, 10466.358, 465.536, 52756.509 25/03/21,05:14:44,03,09,1, 11.9,1,1, 1.108, 10466.328, 465.538, 52756.516 25/03/21,05:14:44,04,09,1, 11.9,1,1, 1.108, 10466.333, 465.541, 52756.531 25/03/21,05:14:44,05,09,1, 11.9,1,1, 1.108, 10466.333, 465.554, 52756.376 25/03/21,05:14:44,06,09,1, 11.9,1,1, 1.108, 10466.279, 465.585, 52756.486 25/03/21,05:14:44,07,09,1, 11.9,1,1, 1.108, 10466.298, 465.563, 52756.476 25/03/21,05:14:44,08,09,1, 11.9,1,1, 1.108, 10466.302, 465.563, 52756.490 25/03/21,05:14:44,09,09,1, 11.9,1,1, 1.108, 10466.236, 465.585, 52756.549 25/03/21,05:14:44,10,09,1, 11.9,1,1, 1.108, 10466.249, 465.576, 52756.484 25/03/21,05:14:44,11,09,1, 11.9,1,1, 1.108, 10466.240, 465.612, 52756.497 25/03/21,05:14:44,12,09,1, 11.9,1,1, 1.108, 10466.211, 465.600, 52756.514 25/03/21,05:14:44,13,09,1, 11.9,1,1, 1.108, 10466.187, 465.605, 52756.463 25/03/21,05:14:44,14,09,1, 11.9,1,1, 1.108, 10466.199, 465.649, 52756.520 25/03/21,05:14:44,15,09,1, 11.9,1,1, 1.108, 10466.160, 465.634, 52756.477 25/03/21,05:14:44,16,09,1, 11.9,1,1, 1.108, 10466.146, 465.674, 52756.574 25/03/21,05:14:44,17,09,1, 11.9,1,1, 1.108, 10466.134, 465.666, 52756.561 25/03/21,05:14:44,18,09,1, 11.9,1,1, 1.108, 10466.151, 465.673, 52756.521 25/03/21,05:14:44,19,09,1, 11.9,1,1, 1.108, 10466.129, 465.686, 52756.496 25/03/21,05:14:45,00,09,1, 11.9,1,1, 1.105, 10466.127, 465.686, 52756.496 25/03/21,05:14:45,01,09,1, 11.9,1,1, 1.105, 10466.096, 465.711, 52756.502 25/03/21,05:14:45,02,09,1, 11.9,1,1, 1.105, 10466.072, 465.730, 52756.591 25/03/21,05:14:45,03,09,1, 11.9,1,1, 1.105, 10466.061, 465.751, 52756.563 25/03/21,05:14:45,04,09,1, 11.9,1,1, 1.105, 10466.074, 465.768, 52756.616 25/03/21,05:14:45,05,09,1, 11.9,1,1, 1.105, 10466.066, 465.780, 52756.535 25/03/21,05:14:45,06,09,1, 11.9,1,1, 1.105, 10466.036, 465.799, 52756.583 25/03/21,05:14:45,07,09,1, 11.9,1,1, 1.105, 10466.053, 465.815, 52756.621 25/03/21,05:14:45,08,09,1, 11.9,1,1, 1.105, 10466.013, 465.828, 52756.607 25/03/21,05:14:45,09,09,1, 11.9,1,1, 1.105, 10465.994, 465.846, 52756.675 25/03/21,05:14:45,10,09,1, 11.9,1,1, 1.105, 10466.015, 465.860, 52756.606 25/03/21,05:14:45,11,09,1, 11.9,1,1, 1.105, 10465.999, 465.849, 52756.638 25/03/21,05:14:45,12,09,1, 11.9,1,1, 1.105, 10465.999, 465.884, 52756.668 25/03/21,05:14:45,13,09,1, 11.9,1,1, 1.105, 10465.990, 465.915, 52756.634 25/03/21,05:14:45,14,09,1, 11.9,1,1, 1.105, 10465.995, 465.929, 52756.589 25/03/21,05:14:45,15,09,1, 11.9,1,1, 1.105, 10465.959, 465.928, 52756.642 25/03/21,05:14:45,16,09,1, 11.9,1,1, 1.105, 10465.957, 465.959, 52756.694 25/03/21,05:14:45,17,09,1, 11.9,1,1, 1.105, 10465.964, 465.948, 52756.706 25/03/21,05:14:45,18,09,1, 11.9,1,1, 1.105, 10465.934, 465.977, 52756.624 25/03/21,05:14:45,19,09,1, 11.9,1,1, 1.105, 10465.950, 465.980, 52756.640 25/03/21,05:14:46,00,09,1, 11.9,1,1, 1.103, 10465.944, 465.980, 52756.640 25/03/21,05:14:46,01,09,1, 11.9,1,1, 1.103, 10465.929, 466.037, 52756.660 25/03/21,05:14:46,02,09,1, 11.9,1,1, 1.103, 10465.910, 466.037, 52756.634 25/03/21,05:14:46,03,09,1, 11.9,1,1, 1.103, 10465.909, 466.047, 52756.698 25/03/21,05:14:46,04,09,1, 11.9,1,1, 1.103, 10465.880, 466.059, 52756.726 25/03/21,05:14:46,05,09,1, 11.9,1,1, 1.103, 10465.879, 466.063, 52756.676 25/03/21,05:14:46,06,09,1, 11.9,1,1, 1.103, 10465.864, 466.067, 52756.724 25/03/21,05:14:46,07,09,1, 11.9,1,1, 1.103, 10465.872, 466.065, 52756.730 25/03/21,05:14:46,08,09,1, 11.9,1,1, 1.103, 10465.840, 466.077, 52756.716 25/03/21,05:14:46,09,09,1, 11.9,1,1, 1.103, 10465.827, 466.085, 52756.761 25/03/21,05:14:46,10,09,1, 11.9,1,1, 1.103, 10465.819, 466.088, 52756.764 25/03/21,05:14:46,11,09,1, 11.9,1,1, 1.103, 10465.810, 466.104, 52756.719 25/03/21,05:14:46,12,09,1, 11.9,1,1, 1.103, 10465.818, 466.127, 52756.734 25/03/21,05:14:46,13,09,1, 11.9,1,1, 1.103, 10465.793, 466.138, 52756.675 25/03/21,05:14:46,14,09,1, 11.9,1,1, 1.103, 10465.791, 466.148, 52756.780 25/03/21,05:14:46,15,09,1, 11.9,1,1, 1.103, 10465.778, 466.168, 52756.683 25/03/21,05:14:46,16,09,1, 11.9,1,1, 1.103, 10465.767, 466.179, 52756.748 25/03/21,05:14:46,17,09,1, 11.9,1,1, 1.103, 10465.741, 466.216, 52756.819 25/03/21,05:14:46,18,09,1, 11.9,1,1, 1.103, 10465.760, 466.203, 52756.788 25/03/21,05:14:46,19,09,1, 11.9,1,1, 1.103, 10465.733, 466.198, 52756.801 25/03/21,05:14:47,00,09,1, 11.8,1,1, 1.107, 10465.727, 466.198, 52756.801 25/03/21,05:14:47,01,09,1, 11.8,1,1, 1.107, 10465.698, 466.257, 52756.794 25/03/21,05:14:47,02,09,1, 11.8,1,1, 1.107, 10465.720, 466.253, 52756.735 25/03/21,05:14:47,03,09,1, 11.8,1,1, 1.107, 10465.681, 466.309, 52756.798 25/03/21,05:14:47,04,09,1, 11.8,1,1, 1.107, 10465.661, 466.293, 52756.812 25/03/21,05:14:47,05,09,1, 11.8,1,1, 1.107, 10465.658, 466.308, 52756.871 25/03/21,05:14:47,06,09,1, 11.8,1,1, 1.107, 10465.635, 466.320, 52756.864 25/03/21,05:14:47,07,09,1, 11.8,1,1, 1.107, 10465.653, 466.361, 52756.811 25/03/21,05:14:47,08,09,1, 11.8,1,1, 1.107, 10465.633, 466.369, 52756.804 25/03/21,05:14:47,09,09,1, 11.8,1,1, 1.107, 10465.613, 466.388, 52756.768 25/03/21,05:14:47,10,09,1, 11.8,1,1, 1.107, 10465.614, 466.415, 52756.815 25/03/21,05:14:47,11,09,1, 11.8,1,1, 1.107, 10465.624, 466.423, 52756.875 25/03/21,05:14:47,12,09,1, 11.8,1,1, 1.107, 10465.589, 466.440, 52756.807 25/03/21,05:14:47,13,09,1, 11.8,1,1, 1.107, 10465.567, 466.440, 52756.877 25/03/21,05:14:47,14,09,1, 11.8,1,1, 1.107, 10465.584, 466.472, 52756.849 25/03/21,05:14:47,15,09,1, 11.8,1,1, 1.107, 10465.583, 466.477, 52756.830 25/03/21,05:14:47,16,09,1, 11.8,1,1, 1.107, 10465.575, 466.493, 52756.883 25/03/21,05:14:47,17,09,1, 11.8,1,1, 1.107, 10465.559, 466.516, 52756.906 25/03/21,05:14:47,18,09,1, 11.8,1,1, 1.107, 10465.560, 466.529, 52756.952 25/03/21,05:14:47,19,09,1, 11.8,1,1, 1.107, 10465.571, 466.547, 52756.848 25/03/21,05:14:48,00,09,1, 11.9,1,1, 1.105, 10465.568, 466.547, 52756.848 25/03/21,05:14:48,01,09,1, 11.9,1,1, 1.105, 10465.523, 466.586, 52756.873 25/03/21,05:14:48,02,09,1, 11.9,1,1, 1.105, 10465.542, 466.581, 52756.882 25/03/21,05:14:48,03,09,1, 11.9,1,1, 1.105, 10465.520, 466.625, 52756.898 25/03/21,05:14:48,04,09,1, 11.9,1,1, 1.105, 10465.539, 466.634, 52756.866 25/03/21,05:14:48,05,09,1, 11.9,1,1, 1.105, 10465.512, 466.655, 52756.853 25/03/21,05:14:48,06,09,1, 11.9,1,1, 1.105, 10465.544, 466.666, 52756.947 25/03/21,05:14:48,07,09,1, 11.9,1,1, 1.105, 10465.511, 466.661, 52756.909 25/03/21,05:14:48,08,09,1, 11.9,1,1, 1.105, 10465.495, 466.669, 52756.900 25/03/21,05:14:48,09,09,1, 11.9,1,1, 1.105, 10465.459, 466.697, 52756.980 25/03/21,05:14:48,10,09,1, 11.9,1,1, 1.105, 10465.481, 466.708, 52756.976 25/03/21,05:14:48,11,09,1, 11.9,1,1, 1.105, 10465.466, 466.731, 52756.989 25/03/21,05:14:48,12,09,1, 11.9,1,1, 1.105, 10465.447, 466.729, 52756.916 25/03/21,05:14:48,13,09,1, 11.9,1,1, 1.105, 10465.445, 466.734, 52756.953 25/03/21,05:14:48,14,09,1, 11.9,1,1, 1.105, 10465.460, 466.763, 52757.021 25/03/21,05:14:48,15,09,1, 11.9,1,1, 1.105, 10465.464, 466.762, 52756.886 25/03/21,05:14:48,16,09,1, 11.9,1,1, 1.105, 10465.434, 466.773, 52756.940 25/03/21,05:14:48,17,09,1, 11.9,1,1, 1.105, 10465.448, 466.800, 52756.940 25/03/21,05:14:48,18,09,1, 11.9,1,1, 1.105, 10465.425, 466.821, 52756.952 25/03/21,05:14:48,19,09,1, 11.9,1,1, 1.105, 10465.423, 466.812, 52756.966 25/03/21,05:14:49,00,09,1, 12.0,1,1, 1.103, 10465.418, 466.812, 52756.966 25/03/21,05:14:49,01,09,1, 12.0,1,1, 1.103, 10465.407, 466.826, 52756.975 25/03/21,05:14:49,02,09,1, 12.0,1,1, 1.103, 10465.383, 466.849, 52756.956 25/03/21,05:14:49,03,09,1, 12.0,1,1, 1.103, 10465.368, 466.864, 52756.984 25/03/21,05:14:49,04,09,1, 12.0,1,1, 1.103, 10465.356, 466.867, 52757.015 25/03/21,05:14:49,05,09,1, 12.0,1,1, 1.103, 10465.368, 466.885, 52757.033 25/03/21,05:14:49,06,09,1, 12.0,1,1, 1.103, 10465.344, 466.905, 52757.023 25/03/21,05:14:49,07,09,1, 12.0,1,1, 1.103, 10465.352, 466.922, 52756.986 25/03/21,05:14:49,08,09,1, 12.0,1,1, 1.103, 10465.328, 466.934, 52756.984 25/03/21,05:14:49,09,09,1, 12.0,1,1, 1.103, 10465.313, 466.929, 52757.028 25/03/21,05:14:49,10,09,1, 12.0,1,1, 1.103, 10465.316, 466.962, 52756.993 25/03/21,05:14:49,11,09,1, 12.0,1,1, 1.103, 10465.309, 466.978, 52757.063 25/03/21,05:14:49,12,09,1, 12.0,1,1, 1.103, 10465.285, 466.980, 52757.051 25/03/21,05:14:49,13,09,1, 12.0,1,1, 1.103, 10465.290, 466.982, 52757.061 25/03/21,05:14:49,14,09,1, 12.0,1,1, 1.103, 10465.263, 467.008, 52757.091 25/03/21,05:14:49,15,09,1, 12.0,1,1, 1.103, 10465.273, 467.005, 52757.092 25/03/21,05:14:49,16,09,1, 12.0,1,1, 1.103, 10465.262, 467.028, 52757.073 25/03/21,05:14:49,17,09,1, 12.0,1,1, 1.103, 10465.246, 467.030, 52757.009 25/03/21,05:14:49,18,09,1, 12.0,1,1, 1.103, 10465.245, 467.044, 52757.051 25/03/21,05:14:49,19,09,1, 12.0,1,1, 1.103, 10465.232, 467.071, 52757.045 25/03/21,05:14:50,00,09,1, 11.9,1,1, 1.104, 10465.226, 467.071, 52757.045 25/03/21,05:14:50,01,09,1, 11.9,1,1, 1.104, 10465.207, 467.094, 52757.125 25/03/21,05:14:50,02,09,1, 11.9,1,1, 1.104, 10465.210, 467.114, 52757.047 25/03/21,05:14:50,03,09,1, 11.9,1,1, 1.104, 10465.183, 467.118, 52757.085 25/03/21,05:14:50,04,09,1, 11.9,1,1, 1.104, 10465.180, 467.116, 52757.055 25/03/21,05:14:50,05,09,1, 11.9,1,1, 1.104, 10465.167, 467.136, 52757.137 25/03/21,05:14:50,06,09,1, 11.9,1,1, 1.104, 10465.149, 467.148, 52757.063 25/03/21,05:14:50,07,09,1, 11.9,1,1, 1.104, 10465.103, 467.147, 52757.104 25/03/21,05:14:50,08,09,1, 11.9,1,1, 1.104, 10465.106, 467.161, 52757.124 25/03/21,05:14:50,09,09,1, 11.9,1,1, 1.104, 10465.109, 467.162, 52757.052 25/03/21,05:14:50,10,09,1, 11.9,1,1, 1.104, 10465.080, 467.174, 52757.067 25/03/21,05:14:50,11,09,1, 11.9,1,1, 1.104, 10465.085, 467.180, 52757.167 25/03/21,05:14:50,12,09,1, 11.9,1,1, 1.104, 10465.016, 467.226, 52757.055 25/03/21,05:14:50,13,09,1, 11.9,1,1, 1.104, 10465.018, 467.233, 52757.130 25/03/21,05:14:50,14,09,1, 11.9,1,1, 1.104, 10465.035, 467.251, 52757.192 25/03/21,05:14:50,15,09,1, 11.9,1,1, 1.104, 10465.022, 467.233, 52757.103 25/03/21,05:14:50,16,09,1, 11.9,1,1, 1.104, 10465.008, 467.257, 52757.173 25/03/21,05:14:50,17,09,1, 11.9,1,1, 1.104, 10464.999, 467.258, 52757.143 25/03/21,05:14:50,18,09,1, 11.9,1,1, 1.104, 10464.971, 467.277, 52757.140 25/03/21,05:14:50,19,09,1, 11.9,1,1, 1.104, 10464.979, 467.291, 52757.128 25/03/21,05:14:51,00,09,1, 11.9,1,1, 1.104, 10464.976, 467.291, 52757.128 25/03/21,05:14:51,01,09,1, 11.9,1,1, 1.104, 10464.936, 467.331, 52757.169 25/03/21,05:14:51,02,09,1, 11.9,1,1, 1.104, 10464.923, 467.305, 52757.119 25/03/21,05:14:51,03,09,1, 11.9,1,1, 1.104, 10464.904, 467.328, 52757.121 25/03/21,05:14:51,04,09,1, 11.9,1,1, 1.104, 10464.907, 467.338, 52757.162 25/03/21,05:14:51,05,09,1, 11.9,1,1, 1.104, 10464.894, 467.363, 52757.388 25/03/21,05:14:51,06,09,1, 11.9,1,1, 1.104, 10464.870, 467.340, 52757.117 25/03/21,05:14:51,07,09,1, 11.9,1,1, 1.104, 10464.835, 467.365, 52757.161 25/03/21,05:14:51,08,09,1, 11.9,1,1, 1.104, 10464.843, 467.357, 52757.138 25/03/21,05:14:51,09,09,1, 11.9,1,1, 1.104, 10464.823, 467.394, 52757.207 25/03/21,05:14:51,10,09,1, 11.9,1,1, 1.104, 10464.782, 467.387, 52757.093 25/03/21,05:14:51,11,09,1, 11.9,1,1, 1.104, 10464.787, 467.419, 52757.118 25/03/21,05:14:51,12,09,1, 11.9,1,1, 1.104, 10464.744, 467.428, 52757.225 25/03/21,05:14:51,13,09,1, 11.9,1,1, 1.104, 10464.744, 467.423, 52757.228 25/03/21,05:14:51,14,09,1, 11.9,1,1, 1.104, 10464.709, 467.459, 52757.205 25/03/21,05:14:51,15,09,1, 11.9,1,1, 1.104, 10464.687, 467.465, 52757.236 25/03/21,05:14:51,16,09,1, 11.9,1,1, 1.104, 10464.689, 467.476, 52757.212 25/03/21,05:14:51,17,09,1, 11.9,1,1, 1.104, 10464.668, 467.477, 52757.173 25/03/21,05:14:51,18,09,1, 11.9,1,1, 1.104, 10464.653, 467.501, 52757.214 25/03/21,05:14:51,19,09,1, 11.9,1,1, 1.104, 10464.645, 467.505, 52757.215 25/03/21,05:14:52,00,09,1, 11.9,1,1, 1.106, 10464.642, 467.505, 52757.215 25/03/21,05:14:52,01,09,1, 11.9,1,1, 1.106, 10464.588, 467.525, 52757.233 25/03/21,05:14:52,02,09,1, 11.9,1,1, 1.106, 10464.568, 467.529, 52757.226 25/03/21,05:14:52,03,09,1, 11.9,1,1, 1.106, 10464.546, 467.528, 52757.262 25/03/21,05:14:52,04,09,1, 11.9,1,1, 1.106, 10464.544, 467.540, 52757.217 25/03/21,05:14:52,05,09,1, 11.9,1,1, 1.106, 10464.526, 467.561, 52757.228 25/03/21,05:14:52,06,09,1, 11.9,1,1, 1.106, 10464.537, 467.575, 52757.247 25/03/21,05:14:52,07,09,1, 11.9,1,1, 1.106, 10464.509, 467.580, 52757.193 25/03/21,05:14:52,08,09,1, 11.9,1,1, 1.106, 10464.533, 467.607, 52757.278 25/03/21,05:14:52,09,09,1, 11.9,1,1, 1.106, 10464.469, 467.630, 52757.265 25/03/21,05:14:52,10,09,1, 11.9,1,1, 1.106, 10464.462, 467.637, 52757.294 25/03/21,05:14:52,11,09,1, 11.9,1,1, 1.106, 10464.437, 467.628, 52757.215 25/03/21,05:14:52,12,09,1, 11.9,1,1, 1.106, 10464.417, 467.637, 52757.220 25/03/21,05:14:52,13,09,1, 11.9,1,1, 1.106, 10464.405, 467.666, 52757.312 25/03/21,05:14:52,14,09,1, 11.9,1,1, 1.106, 10464.409, 467.643, 52757.211 25/03/21,05:14:52,15,09,1, 11.9,1,1, 1.106, 10464.379, 467.664, 52757.297 25/03/21,05:14:52,16,09,1, 11.9,1,1, 1.106, 10464.359, 467.698, 52757.292 25/03/21,05:14:52,17,09,1, 11.9,1,1, 1.106, 10464.349, 467.696, 52757.200 25/03/21,05:14:52,18,09,1, 11.9,1,1, 1.106, 10464.320, 467.687, 52757.265 25/03/21,05:14:52,19,09,1, 11.9,1,1, 1.106, 10464.323, 467.686, 52757.219 25/03/21,05:14:53,00,09,1, 11.9,1,1, 1.107, 10464.317, 467.686, 52757.219 25/03/21,05:14:53,01,09,1, 11.9,1,1, 1.107, 10464.260, 467.728, 52757.282 25/03/21,05:14:53,02,09,1, 11.9,1,1, 1.107, 10464.232, 467.718, 52757.285 25/03/21,05:14:53,03,09,1, 11.9,1,1, 1.107, 10464.228, 467.736, 52757.327 25/03/21,05:14:53,04,09,1, 11.9,1,1, 1.107, 10464.216, 467.738, 52757.332 25/03/21,05:14:53,05,09,1, 11.9,1,1, 1.107, 10464.210, 467.753, 52757.247 25/03/21,05:14:53,06,09,1, 11.9,1,1, 1.107, 10464.197, 467.775, 52757.288 25/03/21,05:14:53,07,09,1, 11.9,1,1, 1.107, 10464.180, 467.773, 52757.274 25/03/21,05:14:53,08,09,1, 11.9,1,1, 1.107, 10464.168, 467.784, 52757.341 25/03/21,05:14:53,09,09,1, 11.9,1,1, 1.107, 10464.169, 467.796, 52757.313 25/03/21,05:14:53,10,09,1, 11.9,1,1, 1.107, 10464.138, 467.780, 52757.320 25/03/21,05:14:53,11,09,1, 11.9,1,1, 1.107, 10464.108, 467.830, 52757.364 25/03/21,05:14:53,12,09,1, 11.9,1,1, 1.107, 10464.085, 467.824, 52757.342 25/03/21,05:14:53,13,09,1, 11.9,1,1, 1.107, 10464.074, 467.803, 52757.353 25/03/21,05:14:53,14,09,1, 11.9,1,1, 1.107, 10464.072, 467.823, 52757.346 25/03/21,05:14:53,15,09,1, 11.9,1,1, 1.107, 10464.043, 467.837, 52757.338 25/03/21,05:14:53,16,09,1, 11.9,1,1, 1.107, 10464.047, 467.849, 52757.387 25/03/21,05:14:53,17,09,1, 11.9,1,1, 1.107, 10464.050, 467.851, 52757.311 25/03/21,05:14:53,18,09,1, 11.9,1,1, 1.107, 10464.014, 467.867, 52757.320 25/03/21,05:14:53,19,09,1, 11.9,1,1, 1.107, 10463.964, 467.871, 52757.252 25/03/21,05:14:54,00,10,1, 12.0,1,1, 1.104, 10463.958, 467.871, 52757.252 25/03/21,05:14:54,01,10,1, 12.0,1,1, 1.104, 10463.996, 467.891, 52757.300 25/03/21,05:14:54,02,10,1, 12.0,1,1, 1.104, 10463.958, 467.903, 52757.381 25/03/21,05:14:54,03,10,1, 12.0,1,1, 1.104, 10463.922, 467.903, 52757.368 25/03/21,05:14:54,04,10,1, 12.0,1,1, 1.104, 10463.924, 467.866, 52757.375 25/03/21,05:14:54,05,10,1, 12.0,1,1, 1.104, 10463.903, 467.908, 52757.343 25/03/21,05:14:54,06,10,1, 12.0,1,1, 1.104, 10463.895, 467.931, 52757.316 25/03/21,05:14:54,07,10,1, 12.0,1,1, 1.104, 10463.851, 467.940, 52757.386 25/03/21,05:14:54,08,10,1, 12.0,1,1, 1.104, 10463.863, 467.952, 52757.401 25/03/21,05:14:54,09,10,1, 12.0,1,1, 1.104, 10463.839, 467.944, 52757.335 25/03/21,05:14:54,10,10,1, 12.0,1,1, 1.104, 10463.826, 467.968, 52757.395 25/03/21,05:14:54,11,10,1, 12.0,1,1, 1.104, 10463.816, 467.969, 52757.359 25/03/21,05:14:54,12,10,1, 12.0,1,1, 1.104, 10463.807, 467.980, 52757.441 25/03/21,05:14:54,13,10,1, 12.0,1,1, 1.104, 10463.798, 467.972, 52757.392 25/03/21,05:14:54,14,10,1, 12.0,1,1, 1.104, 10463.804, 467.962, 52757.359 25/03/21,05:14:54,15,10,1, 12.0,1,1, 1.104, 10463.779, 467.973, 52757.401 25/03/21,05:14:54,16,10,1, 12.0,1,1, 1.104, 10463.776, 467.980, 52757.383 25/03/21,05:14:54,17,10,1, 12.0,1,1, 1.104, 10463.752, 467.967, 52757.423 25/03/21,05:14:54,18,10,1, 12.0,1,1, 1.104, 10463.752, 467.975, 52757.437 25/03/21,05:14:54,19,10,1, 12.0,1,1, 1.104, 10463.733, 467.982, 52757.338 25/03/21,05:14:55,00,10,1, 11.9,1,1, 1.104, 10463.732, 467.982, 52757.338 25/03/21,05:14:55,01,10,1, 11.9,1,1, 1.104, 10463.671, 468.033, 52757.514 25/03/21,05:14:55,02,10,1, 11.9,1,1, 1.104, 10463.713, 468.009, 52757.439 25/03/21,05:14:55,03,10,1, 11.9,1,1, 1.104, 10463.644, 468.007, 52757.454 25/03/21,05:14:55,04,10,1, 11.9,1,1, 1.104, 10463.649, 468.019, 52757.431 25/03/21,05:14:55,05,10,1, 11.9,1,1, 1.104, 10463.634, 468.021, 52757.447 25/03/21,05:14:55,06,10,1, 11.9,1,1, 1.104, 10463.638, 468.030, 52757.377 25/03/21,05:14:55,07,10,1, 11.9,1,1, 1.104, 10463.620, 468.029, 52757.389 25/03/21,05:14:55,08,10,1, 11.9,1,1, 1.104, 10463.673, 467.998, 52757.108 25/03/21,05:14:55,09,10,1, 11.9,1,1, 1.104, 10463.624, 468.022, 52757.356 25/03/21,05:14:55,10,10,1, 11.9,1,1, 1.104, 10463.581, 468.011, 52757.417 25/03/21,05:14:55,11,10,1, 11.9,1,1, 1.104, 10463.568, 468.033, 52757.401 25/03/21,05:14:55,12,10,1, 11.9,1,1, 1.104, 10463.565, 468.039, 52757.352 25/03/21,05:14:55,13,10,1, 11.9,1,1, 1.104, 10463.567, 468.069, 52757.412 25/03/21,05:14:55,14,10,1, 11.9,1,1, 1.104, 10463.522, 468.052, 52757.399 25/03/21,05:14:55,15,10,1, 11.9,1,1, 1.104, 10463.527, 468.028, 52757.379 25/03/21,05:14:55,16,10,1, 11.9,1,1, 1.104, 10463.544, 468.055, 52757.395 25/03/21,05:14:55,17,10,1, 11.9,1,1, 1.104, 10463.545, 468.064, 52757.367 25/03/21,05:14:55,18,10,1, 11.9,1,1, 1.104, 10463.527, 468.068, 52757.441 25/03/21,05:14:55,19,10,1, 11.9,1,1, 1.104, 10463.519, 468.048, 52757.367 25/03/21,05:14:56,00,10,1, 11.9,1,1, 1.105, 10463.516, 468.048, 52757.367 25/03/21,05:14:56,01,10,1, 11.9,1,1, 1.105, 10463.506, 468.050, 52757.355 25/03/21,05:14:56,02,10,1, 11.9,1,1, 1.105, 10463.462, 468.081, 52757.422 25/03/21,05:14:56,03,10,1, 11.9,1,1, 1.105, 10463.468, 468.099, 52757.467 25/03/21,05:14:56,04,10,1, 11.9,1,1, 1.105, 10463.493, 468.090, 52757.492 25/03/21,05:14:56,05,10,1, 11.9,1,1, 1.105, 10463.466, 468.076, 52757.375 25/03/21,05:14:56,06,10,1, 11.9,1,1, 1.105, 10463.444, 468.099, 52757.470 25/03/21,05:14:56,07,10,1, 11.9,1,1, 1.105, 10463.461, 468.085, 52757.348 25/03/21,05:14:56,08,10,1, 11.9,1,1, 1.105, 10463.455, 468.068, 52757.398 25/03/21,05:14:56,09,10,1, 11.9,1,1, 1.105, 10463.430, 468.107, 52757.440 25/03/21,05:14:56,10,10,1, 11.9,1,1, 1.105, 10463.428, 468.086, 52757.416 25/03/21,05:14:56,11,10,1, 11.9,1,1, 1.105, 10463.416, 468.110, 52757.475 25/03/21,05:14:56,12,10,1, 11.9,1,1, 1.105, 10463.408, 468.089, 52757.397 25/03/21,05:14:56,13,10,1, 11.9,1,1, 1.105, 10463.396, 468.096, 52757.437 25/03/21,05:14:56,14,10,1, 11.9,1,1, 1.105, 10463.403, 468.084, 52757.323 25/03/21,05:14:56,15,10,1, 11.9,1,1, 1.105, 10463.390, 468.103, 52757.487 25/03/21,05:14:56,16,10,1, 11.9,1,1, 1.105, 10463.403, 468.108, 52757.431 25/03/21,05:14:56,17,10,1, 11.9,1,1, 1.105, 10463.376, 468.095, 52757.451 25/03/21,05:14:56,18,10,1, 11.9,1,1, 1.105, 10463.356, 468.123, 52757.459 25/03/21,05:14:56,19,10,1, 11.9,1,1, 1.105, 10463.366, 468.106, 52757.462 25/03/21,05:14:57,00,10,1, 11.9,1,1, 1.104, 10463.365, 468.106, 52757.462 25/03/21,05:14:57,01,10,1, 11.9,1,1, 1.104, 10463.350, 468.130, 52757.340 25/03/21,05:14:57,02,10,1, 11.9,1,1, 1.104, 10463.321, 468.130, 52757.498 25/03/21,05:14:57,03,10,1, 11.9,1,1, 1.104, 10463.340, 468.149, 52757.613 25/03/21,05:14:57,04,10,1, 11.9,1,1, 1.104, 10463.328, 468.174, 52757.578 25/03/21,05:14:57,05,10,1, 11.9,1,1, 1.104, 10463.313, 468.172, 52757.616 25/03/21,05:14:57,06,10,1, 11.9,1,1, 1.104, 10463.347, 468.154, 52757.483 25/03/21,05:14:57,07,10,1, 11.9,1,1, 1.104, 10463.301, 468.157, 52757.527 25/03/21,05:14:57,08,10,1, 11.9,1,1, 1.104, 10463.312, 468.153, 52757.484 25/03/21,05:14:57,09,10,1, 11.9,1,1, 1.104, 10463.312, 468.147, 52757.512 25/03/21,05:14:57,10,10,1, 11.9,1,1, 1.104, 10463.288, 468.151, 52757.506 25/03/21,05:14:57,11,10,1, 11.9,1,1, 1.104, 10463.281, 468.164, 52757.498 25/03/21,05:14:57,12,10,1, 11.9,1,1, 1.104, 10463.288, 468.172, 52757.561 25/03/21,05:14:57,13,10,1, 11.9,1,1, 1.104, 10463.274, 468.159, 52757.516 25/03/21,05:14:57,14,10,1, 11.9,1,1, 1.104, 10463.286, 468.170, 52757.456 25/03/21,05:14:57,15,10,1, 11.9,1,1, 1.104, 10463.247, 468.157, 52757.493 25/03/21,05:14:57,16,10,1, 11.9,1,1, 1.104, 10463.247, 468.162, 52757.460 25/03/21,05:14:57,17,10,1, 11.9,1,1, 1.104, 10463.256, 468.165, 52757.542 25/03/21,05:14:57,18,10,1, 11.9,1,1, 1.104, 10463.255, 468.158, 52757.506 25/03/21,05:14:57,19,10,1, 11.9,1,1, 1.104, 10463.220, 468.203, 52757.563 25/03/21,05:14:58,00,10,1, 11.9,1,1, 1.102, 10463.215, 468.203, 52757.563 25/03/21,05:14:58,01,10,1, 11.9,1,1, 1.102, 10463.225, 468.168, 52757.485 25/03/21,05:14:58,02,10,1, 11.9,1,1, 1.102, 10463.219, 468.207, 52757.532 25/03/21,05:14:58,03,10,1, 11.9,1,1, 1.102, 10463.212, 468.185, 52757.477 25/03/21,05:14:58,04,10,1, 11.9,1,1, 1.102, 10463.210, 468.204, 52757.540 25/03/21,05:14:58,05,10,1, 11.9,1,1, 1.102, 10463.208, 468.201, 52757.529 25/03/21,05:14:58,06,10,1, 11.9,1,1, 1.102, 10463.204, 468.203, 52757.505 25/03/21,05:14:58,07,10,1, 11.9,1,1, 1.102, 10463.188, 468.233, 52757.513 25/03/21,05:14:58,08,10,1, 11.9,1,1, 1.102, 10463.171, 468.223, 52757.489 25/03/21,05:14:58,09,10,1, 11.9,1,1, 1.102, 10463.188, 468.218, 52757.517 25/03/21,05:14:58,10,10,1, 11.9,1,1, 1.102, 10463.193, 468.233, 52757.498 25/03/21,05:14:58,11,10,1, 11.9,1,1, 1.102, 10463.184, 468.264, 52757.582 25/03/21,05:14:58,12,10,1, 11.9,1,1, 1.102, 10463.171, 468.257, 52757.565 25/03/21,05:14:58,13,10,1, 11.9,1,1, 1.102, 10463.186, 468.250, 52757.546 25/03/21,05:14:58,14,10,1, 11.9,1,1, 1.102, 10463.180, 468.257, 52757.525 25/03/21,05:14:58,15,10,1, 11.9,1,1, 1.102, 10463.181, 468.259, 52757.538 25/03/21,05:14:58,16,10,1, 11.9,1,1, 1.102, 10463.167, 468.282, 52757.524 25/03/21,05:14:58,17,10,1, 11.9,1,1, 1.102, 10463.154, 468.273, 52757.504 25/03/21,05:14:58,18,10,1, 11.9,1,1, 1.102, 10463.154, 468.290, 52757.572 25/03/21,05:14:58,19,10,1, 11.9,1,1, 1.102, 10463.150, 468.291, 52757.589 25/03/21,05:14:59,00,10,1, 11.9,1,1, 1.104, 10463.148, 468.291, 52757.589 25/03/21,05:14:59,01,10,1, 11.9,1,1, 1.104, 10463.120, 468.321, 52757.607 25/03/21,05:14:59,02,10,1, 11.9,1,1, 1.104, 10463.137, 468.322, 52757.555 25/03/21,05:14:59,03,10,1, 11.9,1,1, 1.104, 10463.144, 468.323, 52757.576 25/03/21,05:14:59,04,10,1, 11.9,1,1, 1.104, 10463.126, 468.354, 52757.599 25/03/21,05:14:59,05,10,1, 11.9,1,1, 1.104, 10463.150, 468.360, 52757.569 25/03/21,05:14:59,06,10,1, 11.9,1,1, 1.104, 10463.125, 468.388, 52757.548 25/03/21,05:14:59,07,10,1, 11.9,1,1, 1.104, 10463.104, 468.397, 52757.622 25/03/21,05:14:59,08,10,1, 11.9,1,1, 1.104, 10463.150, 468.397, 52757.583 25/03/21,05:14:59,09,10,1, 11.9,1,1, 1.104, 10463.103, 468.429, 52757.580 25/03/21,05:14:59,10,10,1, 11.9,1,1, 1.104, 10463.122, 468.409, 52757.541 25/03/21,05:14:59,11,10,1, 11.9,1,1, 1.104, 10463.104, 468.427, 52757.558 25/03/21,05:14:59,12,10,1, 11.9,1,1, 1.104, 10463.107, 468.468, 52757.641 25/03/21,05:14:59,13,10,1, 11.9,1,1, 1.104, 10463.124, 468.466, 52757.627 25/03/21,05:14:59,14,10,1, 11.9,1,1, 1.104, 10463.100, 468.475, 52757.580 25/03/21,05:14:59,15,10,1, 11.9,1,1, 1.104, 10463.140, 468.473, 52757.577 25/03/21,05:14:59,16,10,1, 11.9,1,1, 1.104, 10463.116, 468.486, 52757.574 25/03/21,05:14:59,17,10,1, 11.9,1,1, 1.104, 10463.135, 468.496, 52757.599 25/03/21,05:14:59,18,10,1, 11.9,1,1, 1.104, 10463.136, 468.504, 52757.555 25/03/21,05:14:59,19,10,1, 11.9,1,1, 1.104, 10463.105, 468.501, 52757.628 25/03/21,05:15:00,00,11,1, 11.9,1,1, 1.100, 10463.098, 468.501, 52757.628 25/03/21,05:15:00,01,11,1, 11.9,1,1, 1.100, 10463.097, 468.541, 52757.577 25/03/21,05:15:00,02,11,1, 11.9,1,1, 1.100, 10463.114, 468.512, 52757.488 25/03/21,05:15:00,03,11,1, 11.9,1,1, 1.100, 10463.093, 468.526, 52757.458 25/03/21,05:15:00,04,11,1, 11.9,1,1, 1.100, 10463.110, 468.526, 52757.528 25/03/21,05:15:00,05,11,1, 11.9,1,1, 1.100, 10463.085, 468.545, 52757.528 25/03/21,05:15:00,06,11,1, 11.9,1,1, 1.100, 10463.068, 468.529, 52757.517 25/03/21,05:15:00,07,11,1, 11.9,1,1, 1.100, 10463.060, 468.562, 52757.557 25/03/21,05:15:00,08,11,1, 11.9,1,1, 1.100, 10463.066, 468.563, 52757.443 25/03/21,05:15:00,09,11,1, 11.9,1,1, 1.100, 10463.085, 468.531, 52757.453 25/03/21,05:15:00,10,11,1, 11.9,1,1, 1.100, 10463.055, 468.556, 52757.397 25/03/21,05:15:00,11,11,1, 11.9,1,1, 1.100, 10463.060, 468.573, 52757.467 25/03/21,05:15:00,12,11,1, 11.9,1,1, 1.100, 10463.071, 468.564, 52757.462 25/03/21,05:15:00,13,11,1, 11.9,1,1, 1.100, 10463.064, 468.594, 52757.547 25/03/21,05:15:00,14,11,1, 11.9,1,1, 1.100, 10463.060, 468.600, 52757.489 25/03/21,05:15:00,15,11,1, 11.9,1,1, 1.100, 10463.044, 468.615, 52757.544 25/03/21,05:15:00,16,11,1, 11.9,1,1, 1.100, 10463.062, 468.615, 52757.502 25/03/21,05:15:00,17,11,1, 11.9,1,1, 1.100, 10463.054, 468.612, 52757.480 25/03/21,05:15:00,18,11,1, 11.9,1,1, 1.100, 10463.045, 468.623, 52757.516 25/03/21,05:15:00,19,11,1, 11.9,1,1, 1.100, 10463.062, 468.645, 52757.545 25/03/21,05:15:01,00,10,1, 11.9,1,1, 1.105, 10463.057, 468.645, 52757.545 25/03/21,05:15:01,01,10,1, 11.9,1,1, 1.105, 10463.073, 468.643, 52757.492 25/03/21,05:15:01,02,10,1, 11.9,1,1, 1.105, 10463.020, 468.651, 52757.566 25/03/21,05:15:01,03,10,1, 11.9,1,1, 1.105, 10463.044, 468.666, 52757.482 25/03/21,05:15:01,04,10,1, 11.9,1,1, 1.105, 10463.031, 468.667, 52757.533 25/03/21,05:15:01,05,10,1, 11.9,1,1, 1.105, 10463.043, 468.669, 52757.556 25/03/21,05:15:01,06,10,1, 11.9,1,1, 1.105, 10463.041, 468.694, 52757.501 25/03/21,05:15:01,07,10,1, 11.9,1,1, 1.105, 10463.017, 468.715, 52757.548 25/03/21,05:15:01,08,10,1, 11.9,1,1, 1.105, 10463.043, 468.717, 52757.469 25/03/21,05:15:01,09,10,1, 11.9,1,1, 1.105, 10463.017, 468.706, 52757.445 25/03/21,05:15:01,10,10,1, 11.9,1,1, 1.105, 10463.034, 468.699, 52757.420 25/03/21,05:15:01,11,10,1, 11.9,1,1, 1.105, 10463.037, 468.698, 52757.517 25/03/21,05:15:01,12,10,1, 11.9,1,1, 1.105, 10463.026, 468.736, 52757.557 25/03/21,05:15:01,13,10,1, 11.9,1,1, 1.105, 10463.019, 468.726, 52757.539 25/03/21,05:15:01,14,10,1, 11.9,1,1, 1.105, 10463.011, 468.757, 52757.497 25/03/21,05:15:01,15,10,1, 11.9,1,1, 1.105, 10463.012, 468.753, 52757.520 25/03/21,05:15:01,16,10,1, 11.9,1,1, 1.105, 10463.016, 468.764, 52757.517 25/03/21,05:15:01,17,10,1, 11.9,1,1, 1.105, 10463.030, 468.754, 52757.487 25/03/21,05:15:01,18,10,1, 11.9,1,1, 1.105, 10463.028, 468.771, 52757.491 25/03/21,05:15:01,19,10,1, 11.9,1,1, 1.105, 10463.022, 468.771, 52757.559 25/03/21,05:15:02,00,11,1, 11.9,1,1, 1.108, 10463.015, 468.771, 52757.559 25/03/21,05:15:02,01,11,1, 11.9,1,1, 1.108, 10463.020, 468.813, 52757.541 25/03/21,05:15:02,02,11,1, 11.9,1,1, 1.108, 10463.026, 468.807, 52757.450 25/03/21,05:15:02,03,11,1, 11.9,1,1, 1.108, 10463.047, 468.784, 52757.480 25/03/21,05:15:02,04,11,1, 11.9,1,1, 1.108, 10463.026, 468.811, 52757.510 25/03/21,05:15:02,05,11,1, 11.9,1,1, 1.108, 10463.022, 468.787, 52757.482 25/03/21,05:15:02,06,11,1, 11.9,1,1, 1.108, 10463.030, 468.808, 52757.511 25/03/21,05:15:02,07,11,1, 11.9,1,1, 1.108, 10463.035, 468.813, 52757.507 25/03/21,05:15:02,08,11,1, 11.9,1,1, 1.108, 10463.009, 468.805, 52757.486 25/03/21,05:15:02,09,11,1, 11.9,1,1, 1.108, 10463.030, 468.824, 52757.564 25/03/21,05:15:02,10,11,1, 11.9,1,1, 1.108, 10463.055, 468.818, 52757.489 25/03/21,05:15:02,11,11,1, 11.9,1,1, 1.108, 10463.086, 468.800, 52757.332 25/03/21,05:15:02,12,11,1, 11.9,1,1, 1.108, 10463.080, 468.790, 52757.439 25/03/21,05:15:02,13,11,1, 11.9,1,1, 1.108, 10463.068, 468.807, 52757.480 25/03/21,05:15:02,14,11,1, 11.9,1,1, 1.108, 10463.082, 468.828, 52757.518 25/03/21,05:15:02,15,11,1, 11.9,1,1, 1.108, 10463.054, 468.810, 52757.540 25/03/21,05:15:02,16,11,1, 11.9,1,1, 1.108, 10463.060, 468.806, 52757.457 25/03/21,05:15:02,17,11,1, 11.9,1,1, 1.108, 10463.074, 468.841, 52757.505 25/03/21,05:15:02,18,11,1, 11.9,1,1, 1.108, 10463.075, 468.835, 52757.532 25/03/21,05:15:02,19,11,1, 11.9,1,1, 1.108, 10463.035, 468.819, 52757.463 25/03/21,05:15:03,00,10,1, 11.9,1,1, 1.105, 10463.032, 468.819, 52757.463 25/03/21,05:15:03,01,10,1, 11.9,1,1, 1.105, 10463.043, 468.839, 52757.431 25/03/21,05:15:03,02,10,1, 11.9,1,1, 1.105, 10463.074, 468.852, 52757.503 25/03/21,05:15:03,03,10,1, 11.9,1,1, 1.105, 10463.092, 468.839, 52757.500 25/03/21,05:15:03,04,10,1, 11.9,1,1, 1.105, 10463.086, 468.843, 52757.479 25/03/21,05:15:03,05,10,1, 11.9,1,1, 1.105, 10463.094, 468.837, 52757.447 25/03/21,05:15:03,06,10,1, 11.9,1,1, 1.105, 10463.095, 468.835, 52757.485 25/03/21,05:15:03,07,10,1, 11.9,1,1, 1.105, 10463.090, 468.839, 52757.446 25/03/21,05:15:03,08,10,1, 11.9,1,1, 1.105, 10463.075, 468.853, 52757.483 25/03/21,05:15:03,09,10,1, 11.9,1,1, 1.105, 10463.064, 468.842, 52757.429 25/03/21,05:15:03,10,10,1, 11.9,1,1, 1.105, 10463.081, 468.846, 52757.424 25/03/21,05:15:03,11,10,1, 11.9,1,1, 1.105, 10463.081, 468.846, 52757.444 25/03/21,05:15:03,12,10,1, 11.9,1,1, 1.105, 10463.093, 468.834, 52757.448 25/03/21,05:15:03,13,10,1, 11.9,1,1, 1.105, 10463.084, 468.862, 52757.461 25/03/21,05:15:03,14,10,1, 11.9,1,1, 1.105, 10463.104, 468.864, 52757.521 25/03/21,05:15:03,15,10,1, 11.9,1,1, 1.105, 10463.127, 468.853, 52757.470 25/03/21,05:15:03,16,10,1, 11.9,1,1, 1.105, 10463.118, 468.883, 52757.494 25/03/21,05:15:03,17,10,1, 11.9,1,1, 1.105, 10463.110, 468.869, 52757.465 25/03/21,05:15:03,18,10,1, 11.9,1,1, 1.105, 10463.099, 468.854, 52757.386 25/03/21,05:15:03,19,10,1, 11.9,1,1, 1.105, 10463.107, 468.871, 52757.369 25/03/21,05:15:04,00,10,1, 11.9,1,1, 1.106, 10463.107, 468.871, 52757.369 25/03/21,05:15:04,01,10,1, 11.9,1,1, 1.106, 10463.113, 468.875, 52757.488 25/03/21,05:15:04,02,10,1, 11.9,1,1, 1.106, 10463.116, 468.866, 52757.399 25/03/21,05:15:04,03,10,1, 11.9,1,1, 1.106, 10463.108, 468.883, 52757.425 25/03/21,05:15:04,04,10,1, 11.9,1,1, 1.106, 10463.129, 468.862, 52757.412 25/03/21,05:15:04,05,10,1, 11.9,1,1, 1.106, 10463.120, 468.874, 52757.417 25/03/21,05:15:04,06,10,1, 11.9,1,1, 1.106, 10463.124, 468.874, 52757.419 25/03/21,05:15:04,07,10,1, 11.9,1,1, 1.106, 10463.159, 468.878, 52757.436 25/03/21,05:15:04,08,10,1, 11.9,1,1, 1.106, 10463.127, 468.887, 52757.465 25/03/21,05:15:04,09,10,1, 11.9,1,1, 1.106, 10463.141, 468.895, 52757.405 25/03/21,05:15:04,10,10,1, 11.9,1,1, 1.106, 10463.169, 468.908, 52757.442 25/03/21,05:15:04,11,10,1, 11.9,1,1, 1.106, 10463.168, 468.908, 52757.449 25/03/21,05:15:04,12,10,1, 11.9,1,1, 1.106, 10463.155, 468.909, 52757.450 25/03/21,05:15:04,13,10,1, 11.9,1,1, 1.106, 10463.186, 468.894, 52757.418 25/03/21,05:15:04,14,10,1, 11.9,1,1, 1.106, 10463.205, 468.927, 52757.364 25/03/21,05:15:04,15,10,1, 11.9,1,1, 1.106, 10463.189, 468.887, 52757.421 25/03/21,05:15:04,16,10,1, 11.9,1,1, 1.106, 10463.198, 468.929, 52757.376 25/03/21,05:15:04,17,10,1, 11.9,1,1, 1.106, 10463.198, 468.925, 52757.444 25/03/21,05:15:04,18,10,1, 11.9,1,1, 1.106, 10463.205, 468.929, 52757.404 25/03/21,05:15:04,19,10,1, 11.9,1,1, 1.106, 10463.223, 468.923, 52757.393 25/03/21,05:15:05,00,10,1, 12.0,1,1, 1.103, 10463.215, 468.923, 52757.393 25/03/21,05:15:05,01,10,1, 12.0,1,1, 1.103, 10463.216, 468.932, 52757.407 25/03/21,05:15:05,02,10,1, 12.0,1,1, 1.103, 10463.227, 468.947, 52757.424 25/03/21,05:15:05,03,10,1, 12.0,1,1, 1.103, 10463.239, 468.934, 52757.412 25/03/21,05:15:05,04,10,1, 12.0,1,1, 1.103, 10463.240, 468.905, 52757.364 25/03/21,05:15:05,05,10,1, 12.0,1,1, 1.103, 10463.261, 468.939, 52757.413 25/03/21,05:15:05,06,10,1, 12.0,1,1, 1.103, 10463.253, 468.920, 52757.414 25/03/21,05:15:05,07,10,1, 12.0,1,1, 1.103, 10463.271, 468.893, 52757.311 25/03/21,05:15:05,08,10,1, 12.0,1,1, 1.103, 10463.276, 468.915, 52757.420 25/03/21,05:15:05,09,10,1, 12.0,1,1, 1.103, 10463.280, 468.942, 52757.428 25/03/21,05:15:05,10,10,1, 12.0,1,1, 1.103, 10463.297, 468.907, 52757.393 25/03/21,05:15:05,11,10,1, 12.0,1,1, 1.103, 10463.289, 468.922, 52757.349 25/03/21,05:15:05,12,10,1, 12.0,1,1, 1.103, 10463.295, 468.918, 52757.353 25/03/21,05:15:05,13,10,1, 12.0,1,1, 1.103, 10463.292, 468.921, 52757.352 25/03/21,05:15:05,14,10,1, 12.0,1,1, 1.103, 10463.313, 468.902, 52757.349 25/03/21,05:15:05,15,10,1, 12.0,1,1, 1.103, 10463.316, 468.921, 52757.371 25/03/21,05:15:05,16,10,1, 12.0,1,1, 1.103, 10463.316, 468.926, 52757.211 25/03/21,05:15:05,17,10,1, 12.0,1,1, 1.103, 10463.335, 468.926, 52757.435 25/03/21,05:15:05,18,10,1, 12.0,1,1, 1.103, 10463.361, 468.886, 52757.308 25/03/21,05:15:05,19,10,1, 12.0,1,1, 1.103, 10463.375, 468.877, 52757.173 25/03/21,05:15:06,00,10,1, 11.9,1,1, 1.106, 10463.374, 468.877, 52757.173 25/03/21,05:15:06,01,10,1, 11.9,1,1, 1.106, 10463.351, 468.875, 52757.338 25/03/21,05:15:06,02,10,1, 11.9,1,1, 1.106, 10463.386, 468.874, 52757.307 25/03/21,05:15:06,03,10,1, 11.9,1,1, 1.106, 10463.384, 468.861, 52757.356 25/03/21,05:15:06,04,10,1, 11.9,1,1, 1.106, 10463.389, 468.861, 52757.259 25/03/21,05:15:06,05,10,1, 11.9,1,1, 1.106, 10463.383, 468.869, 52757.374 25/03/21,05:15:06,06,10,1, 11.9,1,1, 1.106, 10463.410, 468.839, 52757.317 25/03/21,05:15:06,07,10,1, 11.9,1,1, 1.106, 10463.417, 468.845, 52757.380 25/03/21,05:15:06,08,10,1, 11.9,1,1, 1.106, 10463.432, 468.818, 52757.315 25/03/21,05:15:06,09,10,1, 11.9,1,1, 1.106, 10463.430, 468.848, 52757.311 25/03/21,05:15:06,10,10,1, 11.9,1,1, 1.106, 10463.442, 468.824, 52757.302 25/03/21,05:15:06,11,10,1, 11.9,1,1, 1.106, 10463.436, 468.803, 52757.342 25/03/21,05:15:06,12,10,1, 11.9,1,1, 1.106, 10463.452, 468.832, 52757.325 25/03/21,05:15:06,13,10,1, 11.9,1,1, 1.106, 10463.470, 468.821, 52757.325 25/03/21,05:15:06,14,10,1, 11.9,1,1, 1.106, 10463.482, 468.797, 52757.266 25/03/21,05:15:06,15,10,1, 11.9,1,1, 1.106, 10463.499, 468.802, 52757.282 25/03/21,05:15:06,16,10,1, 11.9,1,1, 1.106, 10463.516, 468.776, 52757.307 25/03/21,05:15:06,17,10,1, 11.9,1,1, 1.106, 10463.492, 468.787, 52757.263 25/03/21,05:15:06,18,10,1, 11.9,1,1, 1.106, 10463.530, 468.761, 52757.257 25/03/21,05:15:06,19,10,1, 11.9,1,1, 1.106, 10463.502, 468.799, 52757.328 25/03/21,05:15:07,00,10,1, 11.9,1,1, 1.102, 10463.499, 468.799, 52757.328 25/03/21,05:15:07,01,10,1, 11.9,1,1, 1.102, 10463.538, 468.754, 52757.233 25/03/21,05:15:07,02,10,1, 11.9,1,1, 1.102, 10463.559, 468.764, 52757.316 25/03/21,05:15:07,03,10,1, 11.9,1,1, 1.102, 10463.558, 468.755, 52757.270 25/03/21,05:15:07,04,10,1, 11.9,1,1, 1.102, 10463.558, 468.764, 52757.287 25/03/21,05:15:07,05,10,1, 11.9,1,1, 1.102, 10463.601, 468.766, 52757.288 25/03/21,05:15:07,06,10,1, 11.9,1,1, 1.102, 10463.579, 468.745, 52757.322 25/03/21,05:15:07,07,10,1, 11.9,1,1, 1.102, 10463.591, 468.769, 52757.256 25/03/21,05:15:07,08,10,1, 11.9,1,1, 1.102, 10463.623, 468.737, 52757.309 25/03/21,05:15:07,09,10,1, 11.9,1,1, 1.102, 10463.599, 468.747, 52757.277 25/03/21,05:15:07,10,10,1, 11.9,1,1, 1.102, 10463.633, 468.736, 52757.318 25/03/21,05:15:07,11,10,1, 11.9,1,1, 1.102, 10463.623, 468.722, 52757.287 25/03/21,05:15:07,12,10,1, 11.9,1,1, 1.102, 10463.641, 468.724, 52757.279 25/03/21,05:15:07,13,10,1, 11.9,1,1, 1.102, 10463.627, 468.734, 52757.270 25/03/21,05:15:07,14,10,1, 11.9,1,1, 1.102, 10463.642, 468.713, 52757.188 25/03/21,05:15:07,15,10,1, 11.9,1,1, 1.102, 10463.661, 468.719, 52757.221 25/03/21,05:15:07,16,10,1, 11.9,1,1, 1.102, 10463.657, 468.690, 52757.230 25/03/21,05:15:07,17,10,1, 11.9,1,1, 1.102, 10463.655, 468.720, 52757.274 25/03/21,05:15:07,18,10,1, 11.9,1,1, 1.102, 10463.654, 468.703, 52757.291 25/03/21,05:15:07,19,10,1, 11.9,1,1, 1.102, 10463.672, 468.727, 52757.284 25/03/21,05:15:08,00,10,1, 11.9,1,1, 1.108, 10463.666, 468.727, 52757.284 25/03/21,05:15:08,01,10,1, 11.9,1,1, 1.108, 10463.683, 468.683, 52757.194 25/03/21,05:15:08,02,10,1, 11.9,1,1, 1.108, 10463.686, 468.692, 52757.205 25/03/21,05:15:08,03,10,1, 11.9,1,1, 1.108, 10463.703, 468.682, 52757.203 25/03/21,05:15:08,04,10,1, 11.9,1,1, 1.108, 10463.710, 468.687, 52757.249 25/03/21,05:15:08,05,10,1, 11.9,1,1, 1.108, 10463.722, 468.699, 52757.276 25/03/21,05:15:08,06,10,1, 11.9,1,1, 1.108, 10463.717, 468.685, 52757.226 25/03/21,05:15:08,07,10,1, 11.9,1,1, 1.108, 10463.779, 468.690, 52757.169 25/03/21,05:15:08,08,10,1, 11.9,1,1, 1.108, 10463.761, 468.670, 52757.225 25/03/21,05:15:08,09,10,1, 11.9,1,1, 1.108, 10463.738, 468.668, 52757.260 25/03/21,05:15:08,10,10,1, 11.9,1,1, 1.108, 10463.768, 468.655, 52757.212 25/03/21,05:15:08,11,10,1, 11.9,1,1, 1.108, 10463.756, 468.663, 52757.228 25/03/21,05:15:08,12,10,1, 11.9,1,1, 1.108, 10463.796, 468.654, 52757.268 25/03/21,05:15:08,13,10,1, 11.9,1,1, 1.108, 10463.799, 468.653, 52757.223 25/03/21,05:15:08,14,10,1, 11.9,1,1, 1.108, 10463.778, 468.648, 52757.213 25/03/21,05:15:08,15,10,1, 11.9,1,1, 1.108, 10463.804, 468.632, 52757.197 25/03/21,05:15:08,16,10,1, 11.9,1,1, 1.108, 10463.790, 468.629, 52757.237 25/03/21,05:15:08,17,10,1, 11.9,1,1, 1.108, 10463.813, 468.619, 52757.211 25/03/21,05:15:08,18,10,1, 11.9,1,1, 1.108, 10463.811, 468.616, 52757.278 25/03/21,05:15:08,19,10,1, 11.9,1,1, 1.108, 10463.817, 468.594, 52757.265 25/03/21,05:15:09,00,10,1, 11.9,1,1, 1.105, 10463.816, 468.594, 52757.265 25/03/21,05:15:09,01,10,1, 11.9,1,1, 1.105, 10463.841, 468.580, 52757.169 25/03/21,05:15:09,02,10,1, 11.9,1,1, 1.105, 10463.861, 468.585, 52757.186 25/03/21,05:15:09,03,10,1, 11.9,1,1, 1.105, 10463.838, 468.577, 52757.134 25/03/21,05:15:09,04,10,1, 11.9,1,1, 1.105, 10463.877, 468.555, 52757.239 25/03/21,05:15:09,05,10,1, 11.9,1,1, 1.105, 10463.842, 468.560, 52757.280 25/03/21,05:15:09,06,10,1, 11.9,1,1, 1.105, 10463.897, 468.549, 52757.207 25/03/21,05:15:09,07,10,1, 11.9,1,1, 1.105, 10463.897, 468.535, 52757.222 25/03/21,05:15:09,08,10,1, 11.9,1,1, 1.105, 10463.902, 468.514, 52757.176 25/03/21,05:15:09,09,10,1, 11.9,1,1, 1.105, 10463.900, 468.539, 52757.252 25/03/21,05:15:09,10,10,1, 11.9,1,1, 1.105, 10463.908, 468.491, 52757.220 25/03/21,05:15:09,11,10,1, 11.9,1,1, 1.105, 10463.931, 468.498, 52757.224 25/03/21,05:15:09,12,10,1, 11.9,1,1, 1.105, 10463.932, 468.508, 52757.244 25/03/21,05:15:09,13,10,1, 11.9,1,1, 1.105, 10463.934, 468.482, 52757.254 25/03/21,05:15:09,14,10,1, 11.9,1,1, 1.105, 10463.969, 468.476, 52757.114 25/03/21,05:15:09,15,10,1, 11.9,1,1, 1.105, 10463.940, 468.494, 52757.235 25/03/21,05:15:09,16,10,1, 11.9,1,1, 1.105, 10463.987, 468.430, 52757.138 25/03/21,05:15:09,17,10,1, 11.9,1,1, 1.105, 10463.975, 468.466, 52757.151 25/03/21,05:15:09,18,10,1, 11.9,1,1, 1.105, 10463.988, 468.462, 52757.242 25/03/21,05:15:09,19,10,1, 11.9,1,1, 1.105, 10463.975, 468.428, 52757.213 25/03/21,05:15:10,00,10,1, 12.0,1,1, 1.109, 10463.974, 468.428, 52757.213 25/03/21,05:15:10,01,10,1, 12.0,1,1, 1.109, 10463.995, 468.412, 52757.170 25/03/21,05:15:10,02,10,1, 12.0,1,1, 1.109, 10464.005, 468.409, 52757.129 25/03/21,05:15:10,03,10,1, 12.0,1,1, 1.109, 10464.001, 468.415, 52757.141 25/03/21,05:15:10,04,10,1, 12.0,1,1, 1.109, 10464.026, 468.371, 52757.186 25/03/21,05:15:10,05,10,1, 12.0,1,1, 1.109, 10464.042, 468.373, 52757.120 25/03/21,05:15:10,06,10,1, 12.0,1,1, 1.109, 10464.086, 468.374, 52757.112 25/03/21,05:15:10,07,10,1, 12.0,1,1, 1.109, 10464.078, 468.370, 52757.101 25/03/21,05:15:10,08,10,1, 12.0,1,1, 1.109, 10464.037, 468.326, 52757.071 25/03/21,05:15:10,09,10,1, 12.0,1,1, 1.109, 10464.048, 468.328, 52757.090 25/03/21,05:15:10,10,10,1, 12.0,1,1, 1.109, 10464.088, 468.318, 52757.146 25/03/21,05:15:10,11,10,1, 12.0,1,1, 1.109, 10464.078, 468.336, 52757.129 25/03/21,05:15:10,12,10,1, 12.0,1,1, 1.109, 10464.115, 468.367, 52757.111 25/03/21,05:15:10,13,10,1, 12.0,1,1, 1.109, 10464.075, 468.335, 52757.097 25/03/21,05:15:10,14,10,1, 12.0,1,1, 1.109, 10464.099, 468.355, 52757.113 25/03/21,05:15:10,15,10,1, 12.0,1,1, 1.109, 10464.101, 468.327, 52757.161 25/03/21,05:15:10,16,10,1, 12.0,1,1, 1.109, 10464.101, 468.321, 52757.058 25/03/21,05:15:10,17,10,1, 12.0,1,1, 1.109, 10464.122, 468.350, 52757.095 25/03/21,05:15:10,18,10,1, 12.0,1,1, 1.109, 10464.147, 468.345, 52757.106 25/03/21,05:15:10,19,10,1, 12.0,1,1, 1.109, 10464.144, 468.359, 52757.140 25/03/21,05:15:11,00,10,1, 11.9,1,1, 1.105, 10464.141, 468.359, 52757.140 25/03/21,05:15:11,01,10,1, 11.9,1,1, 1.105, 10464.155, 468.373, 52757.186 25/03/21,05:15:11,02,10,1, 11.9,1,1, 1.105, 10464.165, 468.383, 52757.113 25/03/21,05:15:11,03,10,1, 11.9,1,1, 1.105, 10464.167, 468.373, 52757.113 25/03/21,05:15:11,04,10,1, 11.9,1,1, 1.105, 10464.177, 468.361, 52757.103 25/03/21,05:15:11,05,10,1, 11.9,1,1, 1.105, 10464.200, 468.384, 52757.159 25/03/21,05:15:11,06,10,1, 11.9,1,1, 1.105, 10464.195, 468.384, 52757.165 25/03/21,05:15:11,07,10,1, 11.9,1,1, 1.105, 10464.209, 468.389, 52757.180 25/03/21,05:15:11,08,10,1, 11.9,1,1, 1.105, 10464.221, 468.419, 52757.179 25/03/21,05:15:11,09,10,1, 11.9,1,1, 1.105, 10464.217, 468.399, 52757.195 25/03/21,05:15:11,10,10,1, 11.9,1,1, 1.105, 10464.227, 468.411, 52757.125 25/03/21,05:15:11,11,10,1, 11.9,1,1, 1.105, 10464.230, 468.412, 52757.130 25/03/21,05:15:11,12,10,1, 11.9,1,1, 1.105, 10464.278, 468.421, 52757.190 25/03/21,05:15:11,13,10,1, 11.9,1,1, 1.105, 10464.277, 468.419, 52757.164 25/03/21,05:15:11,14,10,1, 11.9,1,1, 1.105, 10464.283, 468.410, 52757.200 25/03/21,05:15:11,15,10,1, 11.9,1,1, 1.105, 10464.271, 468.411, 52757.134 25/03/21,05:15:11,16,10,1, 11.9,1,1, 1.105, 10464.306, 468.441, 52757.203 25/03/21,05:15:11,17,10,1, 11.9,1,1, 1.105, 10464.275, 468.423, 52757.154 25/03/21,05:15:11,18,10,1, 11.9,1,1, 1.105, 10464.312, 468.451, 52757.181 25/03/21,05:15:11,19,10,1, 11.9,1,1, 1.105, 10464.306, 468.423, 52757.202 25/03/21,05:15:12,00,10,1, 11.9,1,1, 1.105, 10464.300, 468.423, 52757.202 25/03/21,05:15:12,01,10,1, 11.9,1,1, 1.105, 10464.307, 468.440, 52757.264 25/03/21,05:15:12,02,10,1, 11.9,1,1, 1.105, 10464.325, 468.444, 52757.306 25/03/21,05:15:12,03,10,1, 11.9,1,1, 1.105, 10464.336, 468.449, 52757.315 25/03/21,05:15:12,04,10,1, 11.9,1,1, 1.105, 10464.372, 468.476, 52757.255 25/03/21,05:15:12,05,10,1, 11.9,1,1, 1.105, 10464.368, 468.459, 52757.277 25/03/21,05:15:12,06,10,1, 11.9,1,1, 1.105, 10464.377, 468.471, 52757.258 25/03/21,05:15:12,07,10,1, 11.9,1,1, 1.105, 10464.409, 468.484, 52757.378 25/03/21,05:15:12,08,10,1, 11.9,1,1, 1.105, 10464.356, 468.490, 52757.292 25/03/21,05:15:12,09,10,1, 11.9,1,1, 1.105, 10464.425, 468.469, 52757.264 25/03/21,05:15:12,10,10,1, 11.9,1,1, 1.105, 10464.421, 468.509, 52757.335 25/03/21,05:15:12,11,10,1, 11.9,1,1, 1.105, 10464.447, 468.483, 52757.276 25/03/21,05:15:12,12,10,1, 11.9,1,1, 1.105, 10464.447, 468.502, 52757.256 25/03/21,05:15:12,13,10,1, 11.9,1,1, 1.105, 10464.418, 468.508, 52757.270 25/03/21,05:15:12,14,10,1, 11.9,1,1, 1.105, 10464.462, 468.527, 52757.290 25/03/21,05:15:12,15,10,1, 11.9,1,1, 1.105, 10464.476, 468.506, 52757.314 25/03/21,05:15:12,16,10,1, 11.9,1,1, 1.105, 10464.481, 468.513, 52757.270 25/03/21,05:15:12,17,10,1, 11.9,1,1, 1.105, 10464.475, 468.508, 52757.202 25/03/21,05:15:12,18,10,1, 11.9,1,1, 1.105, 10464.474, 468.489, 52757.190 25/03/21,05:15:12,19,10,1, 11.9,1,1, 1.105, 10464.509, 468.540, 52757.217 25/03/21,05:15:13,00,10,1, 11.9,1,1, 1.110, 10464.509, 468.540, 52757.217 25/03/21,05:15:13,01,10,1, 11.9,1,1, 1.110, 10464.527, 468.547, 52757.348 25/03/21,05:15:13,02,10,1, 11.9,1,1, 1.110, 10464.495, 468.524, 52757.323 25/03/21,05:15:13,03,10,1, 11.9,1,1, 1.110, 10464.538, 468.569, 52757.320 25/03/21,05:15:13,04,10,1, 11.9,1,1, 1.110, 10464.538, 468.519, 52757.328 25/03/21,05:15:13,05,10,1, 11.9,1,1, 1.110, 10464.568, 468.557, 52757.326 25/03/21,05:15:13,06,10,1, 11.9,1,1, 1.110, 10464.583, 468.550, 52757.204 25/03/21,05:15:13,07,10,1, 11.9,1,1, 1.110, 10464.599, 468.590, 52757.286 25/03/21,05:15:13,08,10,1, 11.9,1,1, 1.110, 10464.584, 468.535, 52757.295 25/03/21,05:15:13,09,10,1, 11.9,1,1, 1.110, 10464.600, 468.585, 52757.344 25/03/21,05:15:13,10,10,1, 11.9,1,1, 1.110, 10464.601, 468.588, 52757.371 25/03/21,05:15:13,11,10,1, 11.9,1,1, 1.110, 10464.660, 468.585, 52757.138 25/03/21,05:15:13,12,10,1, 11.9,1,1, 1.110, 10464.629, 468.571, 52757.126 25/03/21,05:15:13,13,10,1, 11.9,1,1, 1.110, 10464.629, 468.576, 52757.217 25/03/21,05:15:13,14,10,1, 11.9,1,1, 1.110, 10464.665, 468.622, 52757.303 25/03/21,05:15:13,15,10,1, 11.9,1,1, 1.110, 10464.676, 468.603, 52757.250 25/03/21,05:15:13,16,10,1, 11.9,1,1, 1.110, 10464.660, 468.574, 52757.252 25/03/21,05:15:13,17,10,1, 11.9,1,1, 1.110, 10464.701, 468.622, 52757.290 25/03/21,05:15:13,18,10,1, 11.9,1,1, 1.110, 10464.725, 468.628, 52757.217 25/03/21,05:15:13,19,10,1, 11.9,1,1, 1.110, 10464.664, 468.588, 52757.250 25/03/21,05:15:14,00,10,1, 11.8,1,1, 1.106, 10464.659, 468.588, 52757.250 25/03/21,05:15:14,01,10,1, 11.8,1,1, 1.106, 10464.720, 468.666, 52757.323 25/03/21,05:15:14,02,10,1, 11.8,1,1, 1.106, 10464.716, 468.635, 52757.344 25/03/21,05:15:14,03,10,1, 11.8,1,1, 1.106, 10464.728, 468.626, 52757.269 25/03/21,05:15:14,04,10,1, 11.8,1,1, 1.106, 10464.760, 468.658, 52757.293 25/03/21,05:15:14,05,10,1, 11.8,1,1, 1.106, 10464.751, 468.664, 52757.266 25/03/21,05:15:14,06,10,1, 11.8,1,1, 1.106, 10464.756, 468.640, 52757.257 25/03/21,05:15:14,07,10,1, 11.8,1,1, 1.106, 10464.754, 468.665, 52757.255 25/03/21,05:15:14,08,10,1, 11.8,1,1, 1.106, 10464.762, 468.686, 52757.275 25/03/21,05:15:14,09,10,1, 11.8,1,1, 1.106, 10464.814, 468.700, 52757.365 25/03/21,05:15:14,10,10,1, 11.8,1,1, 1.106, 10464.808, 468.703, 52757.354 25/03/21,05:15:14,11,10,1, 11.8,1,1, 1.106, 10464.782, 468.695, 52757.297 25/03/21,05:15:14,12,10,1, 11.8,1,1, 1.106, 10464.814, 468.697, 52757.367 25/03/21,05:15:14,13,10,1, 11.8,1,1, 1.106, 10464.834, 468.691, 52757.270 25/03/21,05:15:14,14,10,1, 11.8,1,1, 1.106, 10464.830, 468.705, 52757.310 25/03/21,05:15:14,15,10,1, 11.8,1,1, 1.106, 10464.871, 468.754, 52757.287 25/03/21,05:15:14,16,10,1, 11.8,1,1, 1.106, 10464.853, 468.724, 52757.325 25/03/21,05:15:14,17,10,1, 11.8,1,1, 1.106, 10464.849, 468.757, 52757.369 25/03/21,05:15:14,18,10,1, 11.8,1,1, 1.106, 10464.858, 468.733, 52757.281 25/03/21,05:15:14,19,10,1, 11.8,1,1, 1.106, 10464.856, 468.755, 52757.279 25/03/21,05:15:15,00,10,1, 12.0,1,1, 1.107, 10464.851, 468.755, 52757.279 25/03/21,05:15:15,01,10,1, 12.0,1,1, 1.107, 10464.884, 468.765, 52757.336 25/03/21,05:15:15,02,10,1, 12.0,1,1, 1.107, 10464.910, 468.774, 52757.364 25/03/21,05:15:15,03,10,1, 12.0,1,1, 1.107, 10464.910, 468.787, 52757.316 25/03/21,05:15:15,04,10,1, 12.0,1,1, 1.107, 10464.915, 468.816, 52757.292 25/03/21,05:15:15,05,10,1, 12.0,1,1, 1.107, 10464.916, 468.830, 52757.324 25/03/21,05:15:15,06,10,1, 12.0,1,1, 1.107, 10464.928, 468.794, 52757.305 25/03/21,05:15:15,07,10,1, 12.0,1,1, 1.107, 10464.956, 468.846, 52757.312 25/03/21,05:15:15,08,10,1, 12.0,1,1, 1.107, 10464.975, 468.870, 52757.270 25/03/21,05:15:15,09,10,1, 12.0,1,1, 1.107, 10464.928, 468.867, 52757.303 25/03/21,05:15:15,10,10,1, 12.0,1,1, 1.107, 10464.968, 468.876, 52757.384 25/03/21,05:15:15,11,10,1, 12.0,1,1, 1.107, 10464.956, 468.868, 52757.317 25/03/21,05:15:15,12,10,1, 12.0,1,1, 1.107, 10464.955, 468.881, 52757.307 25/03/21,05:15:15,13,10,1, 12.0,1,1, 1.107, 10464.984, 468.900, 52757.273 25/03/21,05:15:15,14,10,1, 12.0,1,1, 1.107, 10464.978, 468.948, 52757.607 25/03/21,05:15:15,15,10,1, 12.0,1,1, 1.107, 10465.023, 468.921, 52757.254 25/03/21,05:15:15,16,10,1, 12.0,1,1, 1.107, 10465.012, 468.937, 52757.299 25/03/21,05:15:15,17,10,1, 12.0,1,1, 1.107, 10465.001, 468.945, 52757.378 25/03/21,05:15:15,18,10,1, 12.0,1,1, 1.107, 10465.021, 468.971, 52757.368 25/03/21,05:15:15,19,10,1, 12.0,1,1, 1.107, 10465.013, 468.962, 52757.284 25/03/21,05:15:16,00,10,1, 12.0,1,1, 1.105, 10465.009, 468.962, 52757.284 25/03/21,05:15:16,01,10,1, 12.0,1,1, 1.105, 10465.008, 468.991, 52757.288 25/03/21,05:15:16,02,10,1, 12.0,1,1, 1.105, 10465.019, 469.029, 52757.364 25/03/21,05:15:16,03,10,1, 12.0,1,1, 1.105, 10465.066, 469.066, 52757.398 25/03/21,05:15:16,04,10,1, 12.0,1,1, 1.105, 10465.061, 469.044, 52757.361 25/03/21,05:15:16,05,10,1, 12.0,1,1, 1.105, 10465.051, 469.030, 52757.362 25/03/21,05:15:16,06,10,1, 12.0,1,1, 1.105, 10465.089, 469.066, 52757.354 25/03/21,05:15:16,07,10,1, 12.0,1,1, 1.105, 10465.089, 469.079, 52757.285 25/03/21,05:15:16,08,10,1, 12.0,1,1, 1.105, 10465.101, 469.053, 52757.279 25/03/21,05:15:16,09,10,1, 12.0,1,1, 1.105, 10465.105, 469.105, 52757.341 25/03/21,05:15:16,10,10,1, 12.0,1,1, 1.105, 10465.115, 469.124, 52757.462 25/03/21,05:15:16,11,10,1, 12.0,1,1, 1.105, 10465.115, 469.104, 52757.347 25/03/21,05:15:16,12,10,1, 12.0,1,1, 1.105, 10465.127, 469.105, 52757.416 25/03/21,05:15:16,13,10,1, 12.0,1,1, 1.105, 10465.120, 469.109, 52757.385 25/03/21,05:15:16,14,10,1, 12.0,1,1, 1.105, 10465.157, 469.119, 52757.374 25/03/21,05:15:16,15,10,1, 12.0,1,1, 1.105, 10465.154, 469.182, 52757.347 25/03/21,05:15:16,16,10,1, 12.0,1,1, 1.105, 10465.184, 469.188, 52757.335 25/03/21,05:15:16,17,10,1, 12.0,1,1, 1.105, 10465.150, 469.199, 52757.451 25/03/21,05:15:16,18,10,1, 12.0,1,1, 1.105, 10465.189, 469.212, 52757.369 25/03/21,05:15:16,19,10,1, 12.0,1,1, 1.105, 10465.161, 469.207, 52757.424 25/03/21,05:15:17,00,10,1, 11.9,1,1, 1.104, 10465.159, 469.207, 52757.424 25/03/21,05:15:17,01,10,1, 11.9,1,1, 1.104, 10465.198, 469.233, 52757.455 25/03/21,05:15:17,02,10,1, 11.9,1,1, 1.104, 10465.195, 469.240, 52757.371 25/03/21,05:15:17,03,10,1, 11.9,1,1, 1.104, 10465.187, 469.248, 52757.412 25/03/21,05:15:17,04,10,1, 11.9,1,1, 1.104, 10465.217, 469.242, 52757.402 25/03/21,05:15:17,05,10,1, 11.9,1,1, 1.104, 10465.223, 469.260, 52757.393 25/03/21,05:15:17,06,10,1, 11.9,1,1, 1.104, 10465.211, 469.286, 52757.442 25/03/21,05:15:17,07,10,1, 11.9,1,1, 1.104, 10465.189, 469.259, 52757.361 25/03/21,05:15:17,08,10,1, 11.9,1,1, 1.104, 10465.232, 469.295, 52757.386 25/03/21,05:15:17,09,10,1, 11.9,1,1, 1.104, 10465.208, 469.302, 52757.448 25/03/21,05:15:17,10,10,1, 11.9,1,1, 1.104, 10465.235, 469.354, 52757.645 25/03/21,05:15:17,11,10,1, 11.9,1,1, 1.104, 10465.263, 469.337, 52757.344 25/03/21,05:15:17,12,10,1, 11.9,1,1, 1.104, 10465.231, 469.331, 52757.461 25/03/21,05:15:17,13,10,1, 11.9,1,1, 1.104, 10465.221, 469.341, 52757.401 25/03/21,05:15:17,14,10,1, 11.9,1,1, 1.104, 10465.250, 469.352, 52757.430 25/03/21,05:15:17,15,10,1, 11.9,1,1, 1.104, 10465.260, 469.357, 52757.389 25/03/21,05:15:17,16,10,1, 11.9,1,1, 1.104, 10465.246, 469.347, 52757.374 25/03/21,05:15:17,17,10,1, 11.9,1,1, 1.104, 10465.287, 469.340, 52757.407 25/03/21,05:15:17,18,10,1, 11.9,1,1, 1.104, 10465.267, 469.370, 52757.504 25/03/21,05:15:17,19,10,1, 11.9,1,1, 1.104, 10465.249, 469.378, 52757.491 25/03/21,05:15:18,00,09,1, 11.9,1,1, 1.106, 10465.243, 469.378, 52757.491 25/03/21,05:15:18,01,09,1, 11.9,1,1, 1.106, 10465.274, 469.388, 52757.491 25/03/21,05:15:18,02,09,1, 11.9,1,1, 1.106, 10465.274, 469.403, 52757.414 25/03/21,05:15:18,03,09,1, 11.9,1,1, 1.106, 10465.280, 469.378, 52757.418 25/03/21,05:15:18,04,09,1, 11.9,1,1, 1.106, 10465.287, 469.411, 52757.494 25/03/21,05:15:18,05,09,1, 11.9,1,1, 1.106, 10465.286, 469.415, 52757.456 25/03/21,05:15:18,06,09,1, 11.9,1,1, 1.106, 10465.319, 469.404, 52757.476 25/03/21,05:15:18,07,09,1, 11.9,1,1, 1.106, 10465.261, 469.406, 52757.522 25/03/21,05:15:18,08,09,1, 11.9,1,1, 1.106, 10465.291, 469.397, 52757.444 25/03/21,05:15:18,09,09,1, 11.9,1,1, 1.106, 10465.301, 469.423, 52757.463 25/03/21,05:15:18,10,09,1, 11.9,1,1, 1.106, 10465.279, 469.428, 52757.538 25/03/21,05:15:18,11,09,1, 11.9,1,1, 1.106, 10465.297, 469.453, 52757.530 25/03/21,05:15:18,12,09,1, 11.9,1,1, 1.106, 10465.302, 469.441, 52757.498 25/03/21,05:15:18,13,09,1, 11.9,1,1, 1.106, 10465.297, 469.427, 52757.446 25/03/21,05:15:18,14,09,1, 11.9,1,1, 1.106, 10465.305, 469.452, 52757.439 25/03/21,05:15:18,15,09,1, 11.9,1,1, 1.106, 10465.301, 469.437, 52757.448 25/03/21,05:15:18,16,09,1, 11.9,1,1, 1.106, 10465.300, 469.475, 52757.410 25/03/21,05:15:18,17,09,1, 11.9,1,1, 1.106, 10465.292, 469.455, 52757.433 25/03/21,05:15:18,18,09,1, 11.9,1,1, 1.106, 10465.308, 469.458, 52757.462 25/03/21,05:15:18,19,09,1, 11.9,1,1, 1.106, 10465.317, 469.465, 52757.521 25/03/21,05:15:19,00,10,1, 11.9,1,1, 1.106, 10465.310, 469.465, 52757.521 25/03/21,05:15:19,01,10,1, 11.9,1,1, 1.106, 10465.313, 469.445, 52757.543 25/03/21,05:15:19,02,10,1, 11.9,1,1, 1.106, 10465.301, 469.453, 52757.469 25/03/21,05:15:19,03,10,1, 11.9,1,1, 1.106, 10465.325, 469.440, 52757.408 25/03/21,05:15:19,04,10,1, 11.9,1,1, 1.106, 10465.318, 469.471, 52757.427 25/03/21,05:15:19,05,10,1, 11.9,1,1, 1.106, 10465.335, 469.486, 52757.448 25/03/21,05:15:19,06,10,1, 11.9,1,1, 1.106, 10465.311, 469.464, 52757.525 25/03/21,05:15:19,07,10,1, 11.9,1,1, 1.106, 10465.318, 469.492, 52757.519 25/03/21,05:15:19,08,10,1, 11.9,1,1, 1.106, 10465.303, 469.457, 52757.487 25/03/21,05:15:19,09,10,1, 11.9,1,1, 1.106, 10465.320, 469.497, 52757.446 25/03/21,05:15:19,10,10,1, 11.9,1,1, 1.106, 10465.327, 469.495, 52757.530 25/03/21,05:15:19,11,10,1, 11.9,1,1, 1.106, 10465.336, 469.483, 52757.536 25/03/21,05:15:19,12,10,1, 11.9,1,1, 1.106, 10465.361, 469.479, 52757.466 25/03/21,05:15:19,13,10,1, 11.9,1,1, 1.106, 10465.347, 469.492, 52757.538 25/03/21,05:15:19,14,10,1, 11.9,1,1, 1.106, 10465.353, 469.498, 52757.582 25/03/21,05:15:19,15,10,1, 11.9,1,1, 1.106, 10465.335, 469.490, 52757.434 25/03/21,05:15:19,16,10,1, 11.9,1,1, 1.106, 10465.343, 469.512, 52757.526 25/03/21,05:15:19,17,10,1, 11.9,1,1, 1.106, 10465.348, 469.517, 52757.517 25/03/21,05:15:19,18,10,1, 11.9,1,1, 1.106, 10465.340, 469.512, 52757.508 25/03/21,05:15:19,19,10,1, 11.9,1,1, 1.106, 10465.326, 469.514, 52757.501 25/03/21,05:15:20,00,09,1, 11.9,1,1, 1.102, 10465.318, 469.514, 52757.501 25/03/21,05:15:20,01,09,1, 11.9,1,1, 1.102, 10465.337, 469.524, 52757.493 25/03/21,05:15:20,02,09,1, 11.9,1,1, 1.102, 10465.340, 469.551, 52757.559 25/03/21,05:15:20,03,09,1, 11.9,1,1, 1.102, 10465.343, 469.555, 52757.427 25/03/21,05:15:20,04,09,1, 11.9,1,1, 1.102, 10465.350, 469.529, 52757.518 25/03/21,05:15:20,05,09,1, 11.9,1,1, 1.102, 10465.345, 469.519, 52757.472 25/03/21,05:15:20,06,09,1, 11.9,1,1, 1.102, 10465.334, 469.511, 52757.547 25/03/21,05:15:20,07,09,1, 11.9,1,1, 1.102, 10465.346, 469.534, 52757.487 25/03/21,05:15:20,08,09,1, 11.9,1,1, 1.102, 10465.346, 469.535, 52757.467 25/03/21,05:15:20,09,09,1, 11.9,1,1, 1.102, 10465.355, 469.524, 52757.482 25/03/21,05:15:20,10,09,1, 11.9,1,1, 1.102, 10465.345, 469.556, 52757.542 25/03/21,05:15:20,11,09,1, 11.9,1,1, 1.102, 10465.359, 469.533, 52757.464 25/03/21,05:15:20,12,09,1, 11.9,1,1, 1.102, 10465.352, 469.553, 52757.551 25/03/21,05:15:20,13,09,1, 11.9,1,1, 1.102, 10465.327, 469.542, 52757.644 25/03/21,05:15:20,14,09,1, 11.9,1,1, 1.102, 10465.355, 469.536, 52757.518 25/03/21,05:15:20,15,09,1, 11.9,1,1, 1.102, 10465.350, 469.584, 52757.585 25/03/21,05:15:20,16,09,1, 11.9,1,1, 1.102, 10465.362, 469.578, 52757.578 25/03/21,05:15:20,17,09,1, 11.9,1,1, 1.102, 10465.374, 469.557, 52757.412 25/03/21,05:15:20,18,09,1, 11.9,1,1, 1.102, 10465.401, 469.582, 52757.461 25/03/21,05:15:20,19,09,1, 11.9,1,1, 1.102, 10465.372, 469.577, 52757.529 25/03/21,05:15:21,00,09,1, 11.9,1,1, 1.104, 10465.368, 469.577, 52757.529 25/03/21,05:15:21,01,09,1, 11.9,1,1, 1.104, 10465.387, 469.612, 52757.681 25/03/21,05:15:21,02,09,1, 11.9,1,1, 1.104, 10465.396, 469.609, 52757.498 25/03/21,05:15:21,03,09,1, 11.9,1,1, 1.104, 10465.375, 469.587, 52757.511 25/03/21,05:15:21,04,09,1, 11.9,1,1, 1.104, 10465.386, 469.598, 52757.495 25/03/21,05:15:21,05,09,1, 11.9,1,1, 1.104, 10465.411, 469.599, 52757.481 25/03/21,05:15:21,06,09,1, 11.9,1,1, 1.104, 10465.384, 469.610, 52757.576 25/03/21,05:15:21,07,09,1, 11.9,1,1, 1.104, 10465.410, 469.630, 52757.624 25/03/21,05:15:21,08,09,1, 11.9,1,1, 1.104, 10465.403, 469.628, 52757.515 25/03/21,05:15:21,09,09,1, 11.9,1,1, 1.104, 10465.404, 469.660, 52757.510 25/03/21,05:15:21,10,09,1, 11.9,1,1, 1.104, 10465.402, 469.676, 52757.533 25/03/21,05:15:21,11,09,1, 11.9,1,1, 1.104, 10465.422, 469.675, 52757.596 25/03/21,05:15:21,12,09,1, 11.9,1,1, 1.104, 10465.447, 469.676, 52757.540 25/03/21,05:15:21,13,09,1, 11.9,1,1, 1.104, 10465.427, 469.693, 52757.577 25/03/21,05:15:21,14,09,1, 11.9,1,1, 1.104, 10465.408, 469.734, 52757.643 25/03/21,05:15:21,15,09,1, 11.9,1,1, 1.104, 10465.421, 469.698, 52757.614 25/03/21,05:15:21,16,09,1, 11.9,1,1, 1.104, 10465.410, 469.722, 52757.569 25/03/21,05:15:21,17,09,1, 11.9,1,1, 1.104, 10465.445, 469.723, 52757.592 25/03/21,05:15:21,18,09,1, 11.9,1,1, 1.104, 10465.458, 469.728, 52757.563 25/03/21,05:15:21,19,09,1, 11.9,1,1, 1.104, 10465.444, 469.753, 52757.558 25/03/21,05:15:22,00,09,1, 12.0,1,1, 1.102, 10465.443, 469.753, 52757.558 25/03/21,05:15:22,01,09,1, 12.0,1,1, 1.102, 10465.470, 469.762, 52757.602 25/03/21,05:15:22,02,09,1, 12.0,1,1, 1.102, 10465.464, 469.771, 52757.562 25/03/21,05:15:22,03,09,1, 12.0,1,1, 1.102, 10465.460, 469.807, 52757.663 25/03/21,05:15:22,04,09,1, 12.0,1,1, 1.102, 10465.505, 469.798, 52757.543 25/03/21,05:15:22,05,09,1, 12.0,1,1, 1.102, 10465.501, 469.846, 52757.572 25/03/21,05:15:22,06,09,1, 12.0,1,1, 1.102, 10465.498, 469.842, 52757.585 25/03/21,05:15:22,07,09,1, 12.0,1,1, 1.102, 10465.501, 469.884, 52757.649 25/03/21,05:15:22,08,09,1, 12.0,1,1, 1.102, 10465.518, 469.877, 52757.662 25/03/21,05:15:22,09,09,1, 12.0,1,1, 1.102, 10465.534, 469.893, 52757.650 25/03/21,05:15:22,10,09,1, 12.0,1,1, 1.102, 10465.513, 469.869, 52757.672 25/03/21,05:15:22,11,09,1, 12.0,1,1, 1.102, 10465.531, 469.893, 52757.640 25/03/21,05:15:22,12,09,1, 12.0,1,1, 1.102, 10465.537, 469.901, 52757.656 25/03/21,05:15:22,13,09,1, 12.0,1,1, 1.102, 10465.563, 469.923, 52757.673 25/03/21,05:15:22,14,09,1, 12.0,1,1, 1.102, 10465.560, 469.958, 52757.632 25/03/21,05:15:22,15,09,1, 12.0,1,1, 1.102, 10465.558, 469.964, 52757.724 25/03/21,05:15:22,16,09,1, 12.0,1,1, 1.102, 10465.570, 469.970, 52757.708 25/03/21,05:15:22,17,09,1, 12.0,1,1, 1.102, 10465.573, 469.975, 52757.641 25/03/21,05:15:22,18,09,1, 12.0,1,1, 1.102, 10465.592, 469.984, 52757.719 25/03/21,05:15:22,19,09,1, 12.0,1,1, 1.102, 10465.610, 470.015, 52757.679 25/03/21,05:15:23,00,09,1, 11.9,1,1, 1.105, 10465.610, 470.015, 52757.679 25/03/21,05:15:23,01,09,1, 11.9,1,1, 1.105, 10465.607, 470.060, 52757.644 25/03/21,05:15:23,02,09,1, 11.9,1,1, 1.105, 10465.611, 470.057, 52757.738 25/03/21,05:15:23,03,09,1, 11.9,1,1, 1.105, 10465.619, 470.074, 52757.695 25/03/21,05:15:23,04,09,1, 11.9,1,1, 1.105, 10465.643, 470.111, 52757.703 25/03/21,05:15:23,05,09,1, 11.9,1,1, 1.105, 10465.648, 470.138, 52757.682 25/03/21,05:15:23,06,09,1, 11.9,1,1, 1.105, 10465.628, 470.142, 52757.768 25/03/21,05:15:23,07,09,1, 11.9,1,1, 1.105, 10465.694, 470.163, 52757.745 25/03/21,05:15:23,08,09,1, 11.9,1,1, 1.105, 10465.644, 470.175, 52757.768 25/03/21,05:15:23,09,09,1, 11.9,1,1, 1.105, 10465.679, 470.225, 52757.783 25/03/21,05:15:23,10,09,1, 11.9,1,1, 1.105, 10465.682, 470.201, 52757.826 25/03/21,05:15:23,11,09,1, 11.9,1,1, 1.105, 10465.710, 470.254, 52757.819 25/03/21,05:15:23,12,09,1, 11.9,1,1, 1.105, 10465.706, 470.247, 52757.730 25/03/21,05:15:23,13,09,1, 11.9,1,1, 1.105, 10465.725, 470.297, 52757.825 25/03/21,05:15:23,14,09,1, 11.9,1,1, 1.105, 10465.732, 470.314, 52757.806 25/03/21,05:15:23,15,09,1, 11.9,1,1, 1.105, 10465.751, 470.326, 52757.771 25/03/21,05:15:23,16,09,1, 11.9,1,1, 1.105, 10465.761, 470.352, 52757.788 25/03/21,05:15:23,17,09,1, 11.9,1,1, 1.105, 10465.743, 470.366, 52757.839 25/03/21,05:15:23,18,09,1, 11.9,1,1, 1.105, 10465.767, 470.376, 52757.751 25/03/21,05:15:23,19,09,1, 11.9,1,1, 1.105, 10465.786, 470.391, 52757.740 25/03/21,05:15:24,00,09,1, 11.9,1,1, 1.105, 10465.785, 470.391, 52757.740 25/03/21,05:15:24,01,09,1, 11.9,1,1, 1.105, 10465.787, 470.470, 52757.783 25/03/21,05:15:24,02,09,1, 11.9,1,1, 1.105, 10465.799, 470.461, 52757.848 25/03/21,05:15:24,03,09,1, 11.9,1,1, 1.105, 10465.784, 470.501, 52757.818 25/03/21,05:15:24,04,09,1, 11.9,1,1, 1.105, 10465.804, 470.502, 52757.847 25/03/21,05:15:24,05,09,1, 11.9,1,1, 1.105, 10465.785, 470.509, 52757.809 25/03/21,05:15:24,06,09,1, 11.9,1,1, 1.105, 10465.818, 470.536, 52757.835 25/03/21,05:15:24,07,09,1, 11.9,1,1, 1.105, 10465.820, 470.565, 52757.808 25/03/21,05:15:24,08,09,1, 11.9,1,1, 1.105, 10465.834, 470.567, 52757.865 25/03/21,05:15:24,09,09,1, 11.9,1,1, 1.105, 10465.833, 470.584, 52757.869 25/03/21,05:15:24,10,09,1, 11.9,1,1, 1.105, 10465.847, 470.604, 52757.910 25/03/21,05:15:24,11,09,1, 11.9,1,1, 1.105, 10465.875, 470.618, 52757.842 25/03/21,05:15:24,12,09,1, 11.9,1,1, 1.105, 10465.875, 470.597, 52757.858 25/03/21,05:15:24,13,09,1, 11.9,1,1, 1.105, 10465.888, 470.619, 52757.846 25/03/21,05:15:24,14,09,1, 11.9,1,1, 1.105, 10465.868, 470.658, 52757.870 25/03/21,05:15:24,15,09,1, 11.9,1,1, 1.105, 10465.875, 470.649, 52757.904 25/03/21,05:15:24,16,09,1, 11.9,1,1, 1.105, 10465.911, 470.676, 52757.902 25/03/21,05:15:24,17,09,1, 11.9,1,1, 1.105, 10465.909, 470.682, 52757.990 25/03/21,05:15:24,18,09,1, 11.9,1,1, 1.105, 10465.925, 470.689, 52757.916 25/03/21,05:15:24,19,09,1, 11.9,1,1, 1.105, 10465.941, 470.698, 52757.872 25/03/21,05:15:25,00,09,1, 11.9,1,1, 1.104, 10465.935, 470.698, 52757.872 25/03/21,05:15:25,01,09,1, 11.9,1,1, 1.104, 10465.933, 470.734, 52757.914 25/03/21,05:15:25,02,09,1, 11.9,1,1, 1.104, 10465.950, 470.736, 52757.836 25/03/21,05:15:25,03,09,1, 11.9,1,1, 1.104, 10465.955, 470.750, 52757.865 25/03/21,05:15:25,04,09,1, 11.9,1,1, 1.104, 10465.997, 470.773, 52757.915 25/03/21,05:15:25,05,09,1, 11.9,1,1, 1.104, 10465.974, 470.783, 52757.889 25/03/21,05:15:25,06,09,1, 11.9,1,1, 1.104, 10465.960, 470.789, 52757.915 25/03/21,05:15:25,07,09,1, 11.9,1,1, 1.104, 10465.977, 470.807, 52757.941 25/03/21,05:15:25,08,09,1, 11.9,1,1, 1.104, 10465.973, 470.832, 52757.882 25/03/21,05:15:25,09,09,1, 11.9,1,1, 1.104, 10465.986, 470.822, 52757.910 25/03/21,05:15:25,10,09,1, 11.9,1,1, 1.104, 10465.990, 470.852, 52757.914 25/03/21,05:15:25,11,09,1, 11.9,1,1, 1.104, 10465.989, 470.848, 52757.936 25/03/21,05:15:25,12,09,1, 11.9,1,1, 1.104, 10465.992, 470.879, 52757.955 25/03/21,05:15:25,13,09,1, 11.9,1,1, 1.104, 10466.011, 470.867, 52757.906 25/03/21,05:15:25,14,09,1, 11.9,1,1, 1.104, 10466.000, 470.868, 52757.891 25/03/21,05:15:25,15,09,1, 11.9,1,1, 1.104, 10465.986, 470.903, 52757.964 25/03/21,05:15:25,16,09,1, 11.9,1,1, 1.104, 10466.015, 470.914, 52757.931 25/03/21,05:15:25,17,09,1, 11.9,1,1, 1.104, 10466.032, 470.903, 52757.929 25/03/21,05:15:25,18,09,1, 11.9,1,1, 1.104, 10466.021, 470.922, 52758.013 25/03/21,05:15:25,19,09,1, 11.9,1,1, 1.104, 10466.027, 470.949, 52758.036 25/03/21,05:15:26,00,09,1, 11.8,1,1, 1.104, 10466.027, 470.949, 52758.036 25/03/21,05:15:26,01,09,1, 11.8,1,1, 1.104, 10466.072, 470.951, 52757.913 25/03/21,05:15:26,02,09,1, 11.8,1,1, 1.104, 10466.080, 470.950, 52757.896 25/03/21,05:15:26,03,09,1, 11.8,1,1, 1.104, 10466.080, 470.976, 52757.887 25/03/21,05:15:26,04,09,1, 11.8,1,1, 1.104, 10466.084, 470.967, 52757.918 25/03/21,05:15:26,05,09,1, 11.8,1,1, 1.104, 10466.087, 470.998, 52758.037 25/03/21,05:15:26,06,09,1, 11.8,1,1, 1.104, 10466.078, 470.989, 52757.909 25/03/21,05:15:26,07,09,1, 11.8,1,1, 1.104, 10466.120, 470.982, 52757.936 25/03/21,05:15:26,08,09,1, 11.8,1,1, 1.104, 10466.097, 471.017, 52758.000 25/03/21,05:15:26,09,09,1, 11.8,1,1, 1.104, 10466.106, 471.012, 52757.946 25/03/21,05:15:26,10,09,1, 11.8,1,1, 1.104, 10466.146, 471.037, 52758.024 25/03/21,05:15:26,11,09,1, 11.8,1,1, 1.104, 10466.120, 471.030, 52757.895 25/03/21,05:15:26,12,09,1, 11.8,1,1, 1.104, 10466.108, 471.041, 52757.953 25/03/21,05:15:26,13,09,1, 11.8,1,1, 1.104, 10466.124, 471.041, 52757.783 25/03/21,05:15:26,14,09,1, 11.8,1,1, 1.104, 10466.135, 471.085, 52758.000 25/03/21,05:15:26,15,09,1, 11.8,1,1, 1.104, 10466.145, 471.051, 52757.921 25/03/21,05:15:26,16,09,1, 11.8,1,1, 1.104, 10466.172, 471.090, 52757.911 25/03/21,05:15:26,17,09,1, 11.8,1,1, 1.104, 10466.139, 471.109, 52757.990 25/03/21,05:15:26,18,09,1, 11.8,1,1, 1.104, 10466.155, 471.108, 52757.927 25/03/21,05:15:26,19,09,1, 11.8,1,1, 1.104, 10466.136, 471.096, 52757.959 25/03/21,05:15:27,00,09,1, 11.9,1,1, 1.104, 10466.127, 471.096, 52757.959 25/03/21,05:15:27,01,09,1, 11.9,1,1, 1.104, 10466.153, 471.112, 52757.981 25/03/21,05:15:27,02,09,1, 11.9,1,1, 1.104, 10466.160, 471.162, 52757.886 25/03/21,05:15:27,03,09,1, 11.9,1,1, 1.104, 10466.177, 471.151, 52757.886 25/03/21,05:15:27,04,09,1, 11.9,1,1, 1.104, 10466.177, 471.153, 52757.933 25/03/21,05:15:27,05,09,1, 11.9,1,1, 1.104, 10466.180, 471.168, 52757.940 25/03/21,05:15:27,06,09,1, 11.9,1,1, 1.104, 10466.187, 471.161, 52757.973 25/03/21,05:15:27,07,09,1, 11.9,1,1, 1.104, 10466.195, 471.178, 52757.970 25/03/21,05:15:27,08,09,1, 11.9,1,1, 1.104, 10466.193, 471.184, 52757.964 25/03/21,05:15:27,09,09,1, 11.9,1,1, 1.104, 10466.197, 471.177, 52757.901 25/03/21,05:15:27,10,09,1, 11.9,1,1, 1.104, 10466.210, 471.181, 52757.911 25/03/21,05:15:27,11,09,1, 11.9,1,1, 1.104, 10466.218, 471.189, 52757.907 25/03/21,05:15:27,12,09,1, 11.9,1,1, 1.104, 10466.224, 471.223, 52757.972 25/03/21,05:15:27,13,09,1, 11.9,1,1, 1.104, 10466.240, 471.229, 52757.902 25/03/21,05:15:27,14,09,1, 11.9,1,1, 1.104, 10466.239, 471.257, 52757.991 25/03/21,05:15:27,15,09,1, 11.9,1,1, 1.104, 10466.237, 471.261, 52757.816 25/03/21,05:15:27,16,09,1, 11.9,1,1, 1.104, 10466.239, 471.260, 52757.907 25/03/21,05:15:27,17,09,1, 11.9,1,1, 1.104, 10466.252, 471.277, 52757.951 25/03/21,05:15:27,18,09,1, 11.9,1,1, 1.104, 10466.247, 471.265, 52757.938 25/03/21,05:15:27,19,09,1, 11.9,1,1, 1.104, 10466.274, 471.299, 52757.970 25/03/21,05:15:28,00,09,1, 11.9,1,1, 1.105, 10466.269, 471.299, 52757.970 25/03/21,05:15:28,01,09,1, 11.9,1,1, 1.105, 10466.272, 471.308, 52757.976 25/03/21,05:15:28,02,09,1, 11.9,1,1, 1.105, 10466.236, 471.307, 52757.984 25/03/21,05:15:28,03,09,1, 11.9,1,1, 1.105, 10466.275, 471.290, 52757.868 25/03/21,05:15:28,04,09,1, 11.9,1,1, 1.105, 10466.274, 471.320, 52757.903 25/03/21,05:15:28,05,09,1, 11.9,1,1, 1.105, 10466.287, 471.306, 52757.895 25/03/21,05:15:28,06,09,1, 11.9,1,1, 1.105, 10466.267, 471.338, 52757.951 25/03/21,05:15:28,07,09,1, 11.9,1,1, 1.105, 10466.298, 471.329, 52757.904 25/03/21,05:15:28,08,09,1, 11.9,1,1, 1.105, 10466.291, 471.324, 52757.931 25/03/21,05:15:28,09,09,1, 11.9,1,1, 1.105, 10466.273, 471.318, 52757.910 25/03/21,05:15:28,10,09,1, 11.9,1,1, 1.105, 10466.314, 471.356, 52757.741 25/03/21,05:15:28,11,09,1, 11.9,1,1, 1.105, 10466.306, 471.328, 52757.796 25/03/21,05:15:28,12,09,1, 11.9,1,1, 1.105, 10466.295, 471.377, 52757.919 25/03/21,05:15:28,13,09,1, 11.9,1,1, 1.105, 10466.325, 471.359, 52757.888 25/03/21,05:15:28,14,09,1, 11.9,1,1, 1.105, 10466.319, 471.385, 52757.950 25/03/21,05:15:28,15,09,1, 11.9,1,1, 1.105, 10466.345, 471.376, 52757.920 25/03/21,05:15:28,16,09,1, 11.9,1,1, 1.105, 10466.336, 471.393, 52758.001 25/03/21,05:15:28,17,09,1, 11.9,1,1, 1.105, 10466.350, 471.376, 52758.016 25/03/21,05:15:28,18,09,1, 11.9,1,1, 1.105, 10466.340, 471.392, 52757.934 25/03/21,05:15:28,19,09,1, 11.9,1,1, 1.105, 10466.344, 471.430, 52757.963 25/03/21,05:15:29,00,09,1, 11.9,1,1, 1.105, 10466.336, 471.430, 52757.963 25/03/21,05:15:29,01,09,1, 11.9,1,1, 1.105, 10466.349, 471.425, 52758.032 25/03/21,05:15:29,02,09,1, 11.9,1,1, 1.105, 10466.361, 471.434, 52757.918 25/03/21,05:15:29,03,09,1, 11.9,1,1, 1.105, 10466.349, 471.430, 52757.978 25/03/21,05:15:29,04,09,1, 11.9,1,1, 1.105, 10466.401, 471.460, 52757.979 25/03/21,05:15:29,05,09,1, 11.9,1,1, 1.105, 10466.371, 471.463, 52757.897 25/03/21,05:15:29,06,09,1, 11.9,1,1, 1.105, 10466.388, 471.457, 52758.015 25/03/21,05:15:29,07,09,1, 11.9,1,1, 1.105, 10466.359, 471.493, 52757.992 25/03/21,05:15:29,08,09,1, 11.9,1,1, 1.105, 10466.374, 471.493, 52757.971 25/03/21,05:15:29,09,09,1, 11.9,1,1, 1.105, 10466.370, 471.482, 52757.974 25/03/21,05:15:29,10,09,1, 11.9,1,1, 1.105, 10466.387, 471.510, 52757.910 25/03/21,05:15:29,11,09,1, 11.9,1,1, 1.105, 10466.390, 471.474, 52757.889 25/03/21,05:15:29,12,09,1, 11.9,1,1, 1.105, 10466.389, 471.495, 52757.988 25/03/21,05:15:29,13,09,1, 11.9,1,1, 1.105, 10466.374, 471.491, 52757.979 25/03/21,05:15:29,14,09,1, 11.9,1,1, 1.105, 10466.384, 471.488, 52757.922 25/03/21,05:15:29,15,09,1, 11.9,1,1, 1.105, 10466.388, 471.515, 52757.929 25/03/21,05:15:29,16,09,1, 11.9,1,1, 1.105, 10466.380, 471.499, 52757.918 25/03/21,05:15:29,17,09,1, 11.9,1,1, 1.105, 10466.392, 471.522, 52757.966 25/03/21,05:15:29,18,09,1, 11.9,1,1, 1.105, 10466.414, 471.522, 52757.939 25/03/21,05:15:29,19,09,1, 11.9,1,1, 1.105, 10466.412, 471.537, 52757.957 25/03/21,05:15:30,00,09,1, 12.0,1,1, 1.105, 10466.411, 471.537, 52757.957 25/03/21,05:15:30,01,09,1, 12.0,1,1, 1.105, 10466.437, 471.574, 52757.991 25/03/21,05:15:30,02,09,1, 12.0,1,1, 1.105, 10466.415, 471.558, 52757.930 25/03/21,05:15:30,03,09,1, 12.0,1,1, 1.105, 10466.417, 471.576, 52757.925 25/03/21,05:15:30,04,09,1, 12.0,1,1, 1.105, 10466.443, 471.571, 52758.028 25/03/21,05:15:30,05,09,1, 12.0,1,1, 1.105, 10466.458, 471.568, 52757.910 25/03/21,05:15:30,06,09,1, 12.0,1,1, 1.105, 10466.474, 471.565, 52757.893 25/03/21,05:15:30,07,09,1, 12.0,1,1, 1.105, 10466.460, 471.582, 52757.938 25/03/21,05:15:30,08,09,1, 12.0,1,1, 1.105, 10466.460, 471.586, 52757.991 25/03/21,05:15:30,09,09,1, 12.0,1,1, 1.105, 10466.445, 471.612, 52757.971 25/03/21,05:15:30,10,09,1, 12.0,1,1, 1.105, 10466.483, 471.617, 52757.949 25/03/21,05:15:30,11,09,1, 12.0,1,1, 1.105, 10466.477, 471.594, 52757.998 25/03/21,05:15:30,12,09,1, 12.0,1,1, 1.105, 10466.486, 471.616, 52757.941 25/03/21,05:15:30,13,09,1, 12.0,1,1, 1.105, 10466.480, 471.623, 52757.981 25/03/21,05:15:30,14,09,1, 12.0,1,1, 1.105, 10466.495, 471.656, 52757.986 25/03/21,05:15:30,15,09,1, 12.0,1,1, 1.105, 10466.508, 471.642, 52757.980 25/03/21,05:15:30,16,09,1, 12.0,1,1, 1.105, 10466.500, 471.645, 52758.009 25/03/21,05:15:30,17,09,1, 12.0,1,1, 1.105, 10466.495, 471.653, 52757.966 25/03/21,05:15:30,18,09,1, 12.0,1,1, 1.105, 10466.524, 471.661, 52757.968 25/03/21,05:15:30,19,09,1, 12.0,1,1, 1.105, 10466.498, 471.653, 52757.935 25/03/21,05:15:31,00,09,1, 11.9,1,1, 1.106, 10466.495, 471.653, 52757.935 25/03/21,05:15:31,01,09,1, 11.9,1,1, 1.106, 10466.544, 471.634, 52757.953 25/03/21,05:15:31,02,09,1, 11.9,1,1, 1.106, 10466.519, 471.659, 52758.010 25/03/21,05:15:31,03,09,1, 11.9,1,1, 1.106, 10466.519, 471.648, 52757.988 25/03/21,05:15:31,04,09,1, 11.9,1,1, 1.106, 10466.514, 471.655, 52758.017 25/03/21,05:15:31,05,09,1, 11.9,1,1, 1.106, 10466.540, 471.656, 52757.934 25/03/21,05:15:31,06,09,1, 11.9,1,1, 1.106, 10466.519, 471.650, 52757.922 25/03/21,05:15:31,07,09,1, 11.9,1,1, 1.106, 10466.553, 471.659, 52757.956 25/03/21,05:15:31,08,09,1, 11.9,1,1, 1.106, 10466.560, 471.662, 52757.966 25/03/21,05:15:31,09,09,1, 11.9,1,1, 1.106, 10466.548, 471.662, 52758.008 25/03/21,05:15:31,10,09,1, 11.9,1,1, 1.106, 10466.543, 471.653, 52757.962 25/03/21,05:15:31,11,09,1, 11.9,1,1, 1.106, 10466.580, 471.661, 52757.992 25/03/21,05:15:31,12,09,1, 11.9,1,1, 1.106, 10466.575, 471.652, 52757.939 25/03/21,05:15:31,13,09,1, 11.9,1,1, 1.106, 10466.603, 471.654, 52757.938 25/03/21,05:15:31,14,09,1, 11.9,1,1, 1.106, 10466.606, 471.666, 52757.895 25/03/21,05:15:31,15,09,1, 11.9,1,1, 1.106, 10466.629, 471.676, 52757.992 25/03/21,05:15:31,16,09,1, 11.9,1,1, 1.106, 10466.609, 471.670, 52757.987 25/03/21,05:15:31,17,09,1, 11.9,1,1, 1.106, 10466.613, 471.659, 52757.992 25/03/21,05:15:31,18,09,1, 11.9,1,1, 1.106, 10466.664, 471.651, 52757.995 25/03/21,05:15:31,19,09,1, 11.9,1,1, 1.106, 10466.626, 471.672, 52757.916 25/03/21,05:15:32,00,10,1, 12.0,1,1, 1.105, 10466.620, 471.672, 52757.916 25/03/21,05:15:32,01,10,1, 12.0,1,1, 1.105, 10466.654, 471.687, 52758.054 25/03/21,05:15:32,02,10,1, 12.0,1,1, 1.105, 10466.644, 471.672, 52757.966 25/03/21,05:15:32,03,10,1, 12.0,1,1, 1.105, 10466.670, 471.642, 52757.957 25/03/21,05:15:32,04,10,1, 12.0,1,1, 1.105, 10466.661, 471.645, 52757.891 25/03/21,05:15:32,05,10,1, 12.0,1,1, 1.105, 10466.663, 471.652, 52757.890 25/03/21,05:15:32,06,10,1, 12.0,1,1, 1.105, 10466.684, 471.676, 52757.995 25/03/21,05:15:32,07,10,1, 12.0,1,1, 1.105, 10466.670, 471.694, 52757.946 25/03/21,05:15:32,08,10,1, 12.0,1,1, 1.105, 10466.671, 471.700, 52757.971 25/03/21,05:15:32,09,10,1, 12.0,1,1, 1.105, 10466.700, 471.670, 52757.918 25/03/21,05:15:32,10,10,1, 12.0,1,1, 1.105, 10466.689, 471.678, 52758.013 25/03/21,05:15:32,11,10,1, 12.0,1,1, 1.105, 10466.712, 471.693, 52757.920 25/03/21,05:15:32,12,10,1, 12.0,1,1, 1.105, 10466.690, 471.679, 52757.912 25/03/21,05:15:32,13,10,1, 12.0,1,1, 1.105, 10466.705, 471.687, 52757.917 25/03/21,05:15:32,14,10,1, 12.0,1,1, 1.105, 10466.735, 471.687, 52757.945 25/03/21,05:15:32,15,10,1, 12.0,1,1, 1.105, 10466.718, 471.706, 52757.883 25/03/21,05:15:32,16,10,1, 12.0,1,1, 1.105, 10466.762, 471.707, 52758.037 25/03/21,05:15:32,17,10,1, 12.0,1,1, 1.105, 10466.756, 471.699, 52757.931 25/03/21,05:15:32,18,10,1, 12.0,1,1, 1.105, 10466.763, 471.710, 52757.958 25/03/21,05:15:32,19,10,1, 12.0,1,1, 1.105, 10466.777, 471.721, 52757.941 25/03/21,05:15:33,00,10,1, 12.0,1,1, 1.105, 10466.770, 471.721, 52757.941 25/03/21,05:15:33,01,10,1, 12.0,1,1, 1.105, 10466.818, 471.738, 52757.955 25/03/21,05:15:33,02,10,1, 12.0,1,1, 1.105, 10466.840, 471.738, 52757.985 25/03/21,05:15:33,03,10,1, 12.0,1,1, 1.105, 10466.825, 471.746, 52757.944 25/03/21,05:15:33,04,10,1, 12.0,1,1, 1.105, 10466.830, 471.736, 52757.982 25/03/21,05:15:33,05,10,1, 12.0,1,1, 1.105, 10466.847, 471.739, 52757.976 25/03/21,05:15:33,06,10,1, 12.0,1,1, 1.105, 10466.866, 471.760, 52757.965 25/03/21,05:15:33,07,10,1, 12.0,1,1, 1.105, 10466.873, 471.755, 52757.885 25/03/21,05:15:33,08,10,1, 12.0,1,1, 1.105, 10466.901, 471.736, 52757.990 25/03/21,05:15:33,09,10,1, 12.0,1,1, 1.105, 10466.914, 471.727, 52757.990 25/03/21,05:15:33,10,10,1, 12.0,1,1, 1.105, 10466.915, 471.757, 52758.015 25/03/21,05:15:33,11,10,1, 12.0,1,1, 1.105, 10466.929, 471.778, 52757.991 25/03/21,05:15:33,12,10,1, 12.0,1,1, 1.105, 10466.918, 471.758, 52757.971 25/03/21,05:15:33,13,10,1, 12.0,1,1, 1.105, 10466.958, 471.752, 52757.914 25/03/21,05:15:33,14,10,1, 12.0,1,1, 1.105, 10466.965, 471.754, 52757.912 25/03/21,05:15:33,15,10,1, 12.0,1,1, 1.105, 10466.948, 471.746, 52757.952 25/03/21,05:15:33,16,10,1, 12.0,1,1, 1.105, 10466.975, 471.759, 52757.996 25/03/21,05:15:33,17,10,1, 12.0,1,1, 1.105, 10466.998, 471.751, 52757.930 25/03/21,05:15:33,18,10,1, 12.0,1,1, 1.105, 10466.990, 471.737, 52757.948 25/03/21,05:15:33,19,10,1, 12.0,1,1, 1.105, 10467.016, 471.741, 52757.898 25/03/21,05:15:34,00,10,1, 12.0,1,1, 1.106, 10467.012, 471.741, 52757.898 25/03/21,05:15:34,01,10,1, 12.0,1,1, 1.106, 10467.005, 471.736, 52757.890 25/03/21,05:15:34,02,10,1, 12.0,1,1, 1.106, 10467.027, 471.737, 52757.879 25/03/21,05:15:34,03,10,1, 12.0,1,1, 1.106, 10467.039, 471.745, 52757.969 25/03/21,05:15:34,04,10,1, 12.0,1,1, 1.106, 10467.049, 471.732, 52757.903 25/03/21,05:15:34,05,10,1, 12.0,1,1, 1.106, 10467.042, 471.738, 52757.960 25/03/21,05:15:34,06,10,1, 12.0,1,1, 1.106, 10467.059, 471.731, 52757.963 25/03/21,05:15:34,07,10,1, 12.0,1,1, 1.106, 10467.115, 471.703, 52757.868 25/03/21,05:15:34,08,10,1, 12.0,1,1, 1.106, 10467.101, 471.717, 52757.861 25/03/21,05:15:34,09,10,1, 12.0,1,1, 1.106, 10467.115, 471.724, 52757.904 25/03/21,05:15:34,10,10,1, 12.0,1,1, 1.106, 10467.135, 471.734, 52757.941 25/03/21,05:15:34,11,10,1, 12.0,1,1, 1.106, 10467.165, 471.712, 52757.888 25/03/21,05:15:34,12,10,1, 12.0,1,1, 1.106, 10467.191, 471.714, 52757.947 25/03/21,05:15:34,13,10,1, 12.0,1,1, 1.106, 10467.182, 471.725, 52757.903 25/03/21,05:15:34,14,10,1, 12.0,1,1, 1.106, 10467.202, 471.688, 52757.868 25/03/21,05:15:34,15,10,1, 12.0,1,1, 1.106, 10467.219, 471.666, 52757.882 25/03/21,05:15:34,16,10,1, 12.0,1,1, 1.106, 10467.249, 471.663, 52757.859 25/03/21,05:15:34,17,10,1, 12.0,1,1, 1.106, 10467.254, 471.655, 52757.865 25/03/21,05:15:34,18,10,1, 12.0,1,1, 1.106, 10467.272, 471.677, 52757.886 25/03/21,05:15:34,19,10,1, 12.0,1,1, 1.106, 10467.263, 471.644, 52757.936 25/03/21,05:15:35,00,10,1, 11.9,1,1, 1.104, 10467.262, 471.644, 52757.936 25/03/21,05:15:35,01,10,1, 11.9,1,1, 1.104, 10467.297, 471.632, 52757.886 25/03/21,05:15:35,02,10,1, 11.9,1,1, 1.104, 10467.318, 471.640, 52757.867 25/03/21,05:15:35,03,10,1, 11.9,1,1, 1.104, 10467.327, 471.610, 52757.902 25/03/21,05:15:35,04,10,1, 11.9,1,1, 1.104, 10467.314, 471.630, 52757.888 25/03/21,05:15:35,05,10,1, 11.9,1,1, 1.104, 10467.332, 471.591, 52757.931 25/03/21,05:15:35,06,10,1, 11.9,1,1, 1.104, 10467.366, 471.578, 52757.847 25/03/21,05:15:35,07,10,1, 11.9,1,1, 1.104, 10467.370, 471.583, 52757.817 25/03/21,05:15:35,08,10,1, 11.9,1,1, 1.104, 10467.398, 471.567, 52757.819 25/03/21,05:15:35,09,10,1, 11.9,1,1, 1.104, 10467.392, 471.576, 52757.827 25/03/21,05:15:35,10,10,1, 11.9,1,1, 1.104, 10467.415, 471.546, 52757.814 25/03/21,05:15:35,11,10,1, 11.9,1,1, 1.104, 10467.444, 471.534, 52757.780 25/03/21,05:15:35,12,10,1, 11.9,1,1, 1.104, 10467.447, 471.522, 52757.815 25/03/21,05:15:35,13,10,1, 11.9,1,1, 1.104, 10467.433, 471.515, 52757.883 25/03/21,05:15:35,14,10,1, 11.9,1,1, 1.104, 10467.467, 471.494, 52757.785 25/03/21,05:15:35,15,10,1, 11.9,1,1, 1.104, 10467.450, 471.498, 52757.902 25/03/21,05:15:35,16,10,1, 11.9,1,1, 1.104, 10467.515, 471.490, 52757.885 25/03/21,05:15:35,17,10,1, 11.9,1,1, 1.104, 10467.521, 471.485, 52757.779 25/03/21,05:15:35,18,10,1, 11.9,1,1, 1.104, 10467.556, 471.460, 52757.766 25/03/21,05:15:35,19,10,1, 11.9,1,1, 1.104, 10467.540, 471.450, 52757.857 25/03/21,05:15:36,00,10,1, 12.0,1,1, 1.107, 10467.538, 471.450, 52757.857 25/03/21,05:15:36,01,10,1, 12.0,1,1, 1.107, 10467.562, 471.437, 52757.832 25/03/21,05:15:36,02,10,1, 12.0,1,1, 1.107, 10467.586, 471.422, 52757.780 25/03/21,05:15:36,03,10,1, 12.0,1,1, 1.107, 10467.603, 471.420, 52757.751 25/03/21,05:15:36,04,10,1, 12.0,1,1, 1.107, 10467.619, 471.400, 52757.795 25/03/21,05:15:36,05,10,1, 12.0,1,1, 1.107, 10467.645, 471.400, 52757.766 25/03/21,05:15:36,06,10,1, 12.0,1,1, 1.107, 10467.634, 471.409, 52757.716 25/03/21,05:15:36,07,10,1, 12.0,1,1, 1.107, 10467.663, 471.372, 52757.714 25/03/21,05:15:36,08,10,1, 12.0,1,1, 1.107, 10467.693, 471.380, 52757.789 25/03/21,05:15:36,09,10,1, 12.0,1,1, 1.107, 10467.714, 471.373, 52757.678 25/03/21,05:15:36,10,10,1, 12.0,1,1, 1.107, 10467.723, 471.369, 52757.798 25/03/21,05:15:36,11,10,1, 12.0,1,1, 1.107, 10467.734, 471.372, 52757.745 25/03/21,05:15:36,12,10,1, 12.0,1,1, 1.107, 10467.759, 471.345, 52757.746 25/03/21,05:15:36,13,10,1, 12.0,1,1, 1.107, 10467.748, 471.330, 52757.714 25/03/21,05:15:36,14,10,1, 12.0,1,1, 1.107, 10467.741, 471.332, 52757.669 25/03/21,05:15:36,15,10,1, 12.0,1,1, 1.107, 10467.800, 471.337, 52757.738 25/03/21,05:15:36,16,10,1, 12.0,1,1, 1.107, 10467.793, 471.331, 52757.628 25/03/21,05:15:36,17,10,1, 12.0,1,1, 1.107, 10467.805, 471.302, 52757.658 25/03/21,05:15:36,18,10,1, 12.0,1,1, 1.107, 10467.807, 471.291, 52757.632 25/03/21,05:15:36,19,10,1, 12.0,1,1, 1.107, 10467.844, 471.293, 52757.674 25/03/21,05:15:37,00,10,1, 11.8,1,1, 1.107, 10467.838, 471.293, 52757.674 25/03/21,05:15:37,01,10,1, 11.8,1,1, 1.107, 10467.878, 471.274, 52757.734 25/03/21,05:15:37,02,10,1, 11.8,1,1, 1.107, 10467.891, 471.279, 52757.669 25/03/21,05:15:37,03,10,1, 11.8,1,1, 1.107, 10467.892, 471.276, 52757.628 25/03/21,05:15:37,04,10,1, 11.8,1,1, 1.107, 10467.907, 471.269, 52757.697 25/03/21,05:15:37,05,10,1, 11.8,1,1, 1.107, 10467.915, 471.255, 52757.635 25/03/21,05:15:37,06,10,1, 11.8,1,1, 1.107, 10467.945, 471.247, 52757.611 25/03/21,05:15:37,07,10,1, 11.8,1,1, 1.107, 10467.962, 471.214, 52757.592 25/03/21,05:15:37,08,10,1, 11.8,1,1, 1.107, 10468.003, 471.220, 52757.612 25/03/21,05:15:37,09,10,1, 11.8,1,1, 1.107, 10467.996, 471.200, 52757.591 25/03/21,05:15:37,10,10,1, 11.8,1,1, 1.107, 10468.006, 471.207, 52757.637 25/03/21,05:15:37,11,10,1, 11.8,1,1, 1.107, 10468.009, 471.233, 52757.640 25/03/21,05:15:37,12,10,1, 11.8,1,1, 1.107, 10468.016, 471.189, 52757.642 25/03/21,05:15:37,13,10,1, 11.8,1,1, 1.107, 10468.068, 471.194, 52757.604 25/03/21,05:15:37,14,10,1, 11.8,1,1, 1.107, 10468.049, 471.195, 52757.652 25/03/21,05:15:37,15,10,1, 11.8,1,1, 1.107, 10468.068, 471.164, 52757.622 25/03/21,05:15:37,16,10,1, 11.8,1,1, 1.107, 10468.097, 471.182, 52757.600 25/03/21,05:15:37,17,10,1, 11.8,1,1, 1.107, 10468.115, 471.177, 52757.642 25/03/21,05:15:37,18,10,1, 11.8,1,1, 1.107, 10468.103, 471.161, 52757.596 25/03/21,05:15:37,19,10,1, 11.8,1,1, 1.107, 10468.152, 471.161, 52757.529 25/03/21,05:15:38,00,10,1, 11.9,1,1, 1.109, 10468.147, 471.161, 52757.529 25/03/21,05:15:38,01,10,1, 11.9,1,1, 1.109, 10468.152, 471.144, 52757.522 25/03/21,05:15:38,02,10,1, 11.9,1,1, 1.109, 10468.199, 471.097, 52757.563 25/03/21,05:15:38,03,10,1, 11.9,1,1, 1.109, 10468.214, 471.129, 52757.603 25/03/21,05:15:38,04,10,1, 11.9,1,1, 1.109, 10468.225, 471.117, 52757.512 25/03/21,05:15:38,05,10,1, 11.9,1,1, 1.109, 10468.254, 471.135, 52757.491 25/03/21,05:15:38,06,10,1, 11.9,1,1, 1.109, 10468.263, 471.117, 52757.537 25/03/21,05:15:38,07,10,1, 11.9,1,1, 1.109, 10468.260, 471.123, 52757.527 25/03/21,05:15:38,08,10,1, 11.9,1,1, 1.109, 10468.298, 471.082, 52757.491 25/03/21,05:15:38,09,10,1, 11.9,1,1, 1.109, 10468.306, 471.081, 52757.584 25/03/21,05:15:38,10,10,1, 11.9,1,1, 1.109, 10468.364, 471.070, 52757.505 25/03/21,05:15:38,11,10,1, 11.9,1,1, 1.109, 10468.362, 471.063, 52757.517 25/03/21,05:15:38,12,10,1, 11.9,1,1, 1.109, 10468.385, 471.054, 52757.505 25/03/21,05:15:38,13,10,1, 11.9,1,1, 1.109, 10468.405, 471.060, 52757.449 25/03/21,05:15:38,14,10,1, 11.9,1,1, 1.109, 10468.380, 471.066, 52757.609 25/03/21,05:15:38,15,10,1, 11.9,1,1, 1.109, 10468.427, 471.043, 52757.564 25/03/21,05:15:38,16,10,1, 11.9,1,1, 1.109, 10468.442, 471.033, 52757.402 25/03/21,05:15:38,17,10,1, 11.9,1,1, 1.109, 10468.483, 471.024, 52757.457 25/03/21,05:15:38,18,10,1, 11.9,1,1, 1.109, 10468.472, 471.029, 52757.415 25/03/21,05:15:38,19,10,1, 11.9,1,1, 1.109, 10468.516, 471.040, 52757.475 25/03/21,05:15:39,00,10,1, 12.0,1,1, 1.100, 10468.514, 471.040, 52757.475 25/03/21,05:15:39,01,10,1, 12.0,1,1, 1.100, 10468.535, 471.020, 52757.549 25/03/21,05:15:39,02,10,1, 12.0,1,1, 1.100, 10468.558, 471.005, 52757.466 25/03/21,05:15:39,03,10,1, 12.0,1,1, 1.100, 10468.588, 470.994, 52757.546 25/03/21,05:15:39,04,10,1, 12.0,1,1, 1.100, 10468.614, 471.015, 52757.521 25/03/21,05:15:39,05,10,1, 12.0,1,1, 1.100, 10468.629, 471.022, 52757.502 25/03/21,05:15:39,06,10,1, 12.0,1,1, 1.100, 10468.655, 470.989, 52757.502 25/03/21,05:15:39,07,10,1, 12.0,1,1, 1.100, 10468.685, 470.996, 52757.496 25/03/21,05:15:39,08,10,1, 12.0,1,1, 1.100, 10468.720, 470.991, 52757.511 25/03/21,05:15:39,09,10,1, 12.0,1,1, 1.100, 10468.710, 470.998, 52757.435 25/03/21,05:15:39,10,10,1, 12.0,1,1, 1.100, 10468.758, 470.989, 52757.475 25/03/21,05:15:39,11,10,1, 12.0,1,1, 1.100, 10468.779, 470.989, 52757.440 25/03/21,05:15:39,12,10,1, 12.0,1,1, 1.100, 10468.816, 470.987, 52757.426 25/03/21,05:15:39,13,10,1, 12.0,1,1, 1.100, 10468.843, 471.003, 52757.473 25/03/21,05:15:39,14,10,1, 12.0,1,1, 1.100, 10468.876, 470.991, 52757.446 25/03/21,05:15:39,15,10,1, 12.0,1,1, 1.100, 10468.903, 470.970, 52757.444 25/03/21,05:15:39,16,10,1, 12.0,1,1, 1.100, 10468.927, 471.002, 52757.510 25/03/21,05:15:39,17,10,1, 12.0,1,1, 1.100, 10468.953, 470.964, 52757.446 25/03/21,05:15:39,18,10,1, 12.0,1,1, 1.100, 10468.957, 470.995, 52757.424 25/03/21,05:15:39,19,10,1, 12.0,1,1, 1.100, 10469.010, 470.996, 52757.368 25/03/21,05:15:40,00,10,1, 11.9,1,1, 1.107, 10469.006, 470.996, 52757.368 25/03/21,05:15:40,01,10,1, 11.9,1,1, 1.107, 10469.050, 471.008, 52757.456 25/03/21,05:15:40,02,10,1, 11.9,1,1, 1.107, 10469.046, 471.028, 52757.571 25/03/21,05:15:40,03,10,1, 11.9,1,1, 1.107, 10469.133, 471.024, 52757.476 25/03/21,05:15:40,04,10,1, 11.9,1,1, 1.107, 10469.135, 471.032, 52757.439 25/03/21,05:15:40,05,10,1, 11.9,1,1, 1.107, 10469.176, 471.019, 52757.471 25/03/21,05:15:40,06,10,1, 11.9,1,1, 1.107, 10469.181, 471.041, 52757.458 25/03/21,05:15:40,07,10,1, 11.9,1,1, 1.107, 10469.200, 471.045, 52757.584 25/03/21,05:15:40,08,10,1, 11.9,1,1, 1.107, 10469.239, 471.058, 52757.428 25/03/21,05:15:40,09,10,1, 11.9,1,1, 1.107, 10469.258, 471.073, 52757.501 25/03/21,05:15:40,10,10,1, 11.9,1,1, 1.107, 10469.301, 471.065, 52757.435 25/03/21,05:15:40,11,10,1, 11.9,1,1, 1.107, 10469.328, 471.076, 52757.439 25/03/21,05:15:40,12,10,1, 11.9,1,1, 1.107, 10469.377, 471.092, 52757.468 25/03/21,05:15:40,13,10,1, 11.9,1,1, 1.107, 10469.421, 471.112, 52757.466 25/03/21,05:15:40,14,10,1, 11.9,1,1, 1.107, 10469.450, 471.095, 52757.445 25/03/21,05:15:40,15,10,1, 11.9,1,1, 1.107, 10469.488, 471.130, 52757.511 25/03/21,05:15:40,16,10,1, 11.9,1,1, 1.107, 10469.501, 471.119, 52757.500 25/03/21,05:15:40,17,10,1, 11.9,1,1, 1.107, 10469.526, 471.112, 52757.511 25/03/21,05:15:40,18,10,1, 11.9,1,1, 1.107, 10469.553, 471.132, 52757.492 25/03/21,05:15:40,19,10,1, 11.9,1,1, 1.107, 10469.592, 471.118, 52757.505 25/03/21,05:15:41,00,10,1, 11.9,1,1, 1.107, 10469.590, 471.118, 52757.505 25/03/21,05:15:41,01,10,1, 11.9,1,1, 1.107, 10469.652, 471.143, 52757.503 25/03/21,05:15:41,02,10,1, 11.9,1,1, 1.107, 10469.674, 471.139, 52757.475 25/03/21,05:15:41,03,10,1, 11.9,1,1, 1.107, 10469.725, 471.166, 52757.511 25/03/21,05:15:41,04,10,1, 11.9,1,1, 1.107, 10469.751, 471.160, 52757.448 25/03/21,05:15:41,05,10,1, 11.9,1,1, 1.107, 10469.791, 471.151, 52757.470 25/03/21,05:15:41,06,10,1, 11.9,1,1, 1.107, 10469.824, 471.156, 52757.495 25/03/21,05:15:41,07,10,1, 11.9,1,1, 1.107, 10469.830, 471.172, 52757.454 25/03/21,05:15:41,08,10,1, 11.9,1,1, 1.107, 10469.864, 471.183, 52757.484 25/03/21,05:15:41,09,10,1, 11.9,1,1, 1.107, 10469.901, 471.158, 52757.503 25/03/21,05:15:41,10,10,1, 11.9,1,1, 1.107, 10469.923, 471.183, 52757.483 25/03/21,05:15:41,11,10,1, 11.9,1,1, 1.107, 10469.928, 471.176, 52757.477 25/03/21,05:15:41,12,10,1, 11.9,1,1, 1.107, 10469.985, 471.191, 52757.500 25/03/21,05:15:41,13,10,1, 11.9,1,1, 1.107, 10470.007, 471.177, 52757.447 25/03/21,05:15:41,14,10,1, 11.9,1,1, 1.107, 10470.057, 471.199, 52757.444 25/03/21,05:15:41,15,10,1, 11.9,1,1, 1.107, 10470.068, 471.155, 52757.408 25/03/21,05:15:41,16,10,1, 11.9,1,1, 1.107, 10470.085, 471.171, 52757.455 25/03/21,05:15:41,17,10,1, 11.9,1,1, 1.107, 10470.146, 471.165, 52757.165 25/03/21,05:15:41,18,10,1, 11.9,1,1, 1.107, 10470.113, 471.159, 52757.440 25/03/21,05:15:41,19,10,1, 11.9,1,1, 1.107, 10470.154, 471.193, 52757.503 25/03/21,05:15:42,00,10,1, 11.8,1,1, 1.104, 10470.150, 471.193, 52757.503 25/03/21,05:15:42,01,10,1, 11.8,1,1, 1.104, 10470.228, 471.189, 52757.441 25/03/21,05:15:42,02,10,1, 11.8,1,1, 1.104, 10470.296, 471.175, 52757.453 25/03/21,05:15:42,03,10,1, 11.8,1,1, 1.104, 10470.322, 471.177, 52757.484 25/03/21,05:15:42,04,10,1, 11.8,1,1, 1.104, 10470.358, 471.139, 52757.529 25/03/21,05:15:42,05,10,1, 11.8,1,1, 1.104, 10470.358, 471.171, 52757.536 25/03/21,05:15:42,06,10,1, 11.8,1,1, 1.104, 10470.392, 471.163, 52757.444 25/03/21,05:15:42,07,10,1, 11.8,1,1, 1.104, 10470.421, 471.158, 52757.516 25/03/21,05:15:42,08,10,1, 11.8,1,1, 1.104, 10470.463, 471.152, 52757.474 25/03/21,05:15:42,09,10,1, 11.8,1,1, 1.104, 10470.513, 471.154, 52757.443 25/03/21,05:15:42,10,10,1, 11.8,1,1, 1.104, 10470.505, 471.135, 52757.500 25/03/21,05:15:42,11,10,1, 11.8,1,1, 1.104, 10470.571, 471.163, 52757.495 25/03/21,05:15:42,12,10,1, 11.8,1,1, 1.104, 10470.584, 471.117, 52757.460 25/03/21,05:15:42,13,10,1, 11.8,1,1, 1.104, 10470.605, 471.123, 52757.431 25/03/21,05:15:42,14,10,1, 11.8,1,1, 1.104, 10470.656, 471.122, 52757.467 25/03/21,05:15:42,15,10,1, 11.8,1,1, 1.104, 10470.680, 471.118, 52757.438 25/03/21,05:15:42,16,10,1, 11.8,1,1, 1.104, 10470.685, 471.119, 52757.443 25/03/21,05:15:42,17,10,1, 11.8,1,1, 1.104, 10470.717, 471.129, 52757.448 25/03/21,05:15:42,18,10,1, 11.8,1,1, 1.104, 10470.764, 471.140, 52757.517 25/03/21,05:15:42,19,10,1, 11.8,1,1, 1.104, 10470.794, 471.103, 52757.481 25/03/21,05:15:43,00,10,1, 11.9,1,1, 1.106, 10470.792, 471.103, 52757.481 25/03/21,05:15:43,01,10,1, 11.9,1,1, 1.106, 10470.818, 471.103, 52757.392 25/03/21,05:15:43,02,10,1, 11.9,1,1, 1.106, 10470.848, 471.119, 52757.399 25/03/21,05:15:43,03,10,1, 11.9,1,1, 1.106, 10470.880, 471.112, 52757.438 25/03/21,05:15:43,04,10,1, 11.9,1,1, 1.106, 10470.928, 471.094, 52757.416 25/03/21,05:15:43,05,10,1, 11.9,1,1, 1.106, 10470.936, 471.090, 52757.415 25/03/21,05:15:43,06,10,1, 11.9,1,1, 1.106, 10470.947, 471.098, 52757.419 25/03/21,05:15:43,07,10,1, 11.9,1,1, 1.106, 10470.985, 471.077, 52757.419 25/03/21,05:15:43,08,10,1, 11.9,1,1, 1.106, 10471.007, 471.066, 52757.390 25/03/21,05:15:43,09,10,1, 11.9,1,1, 1.106, 10471.038, 471.062, 52757.401 25/03/21,05:15:43,10,10,1, 11.9,1,1, 1.106, 10471.047, 471.051, 52757.443 25/03/21,05:15:43,11,10,1, 11.9,1,1, 1.106, 10471.098, 471.053, 52757.387 25/03/21,05:15:43,12,10,1, 11.9,1,1, 1.106, 10471.116, 471.024, 52757.351 25/03/21,05:15:43,13,10,1, 11.9,1,1, 1.106, 10471.156, 471.043, 52757.390 25/03/21,05:15:43,14,10,1, 11.9,1,1, 1.106, 10471.175, 471.036, 52757.357 25/03/21,05:15:43,15,10,1, 11.9,1,1, 1.106, 10471.192, 471.045, 52757.622 25/03/21,05:15:43,16,10,1, 11.9,1,1, 1.106, 10471.243, 471.016, 52757.323 25/03/21,05:15:43,17,10,1, 11.9,1,1, 1.106, 10471.257, 471.008, 52757.419 25/03/21,05:15:43,18,10,1, 11.9,1,1, 1.106, 10471.258, 471.013, 52757.428 25/03/21,05:15:43,19,10,1, 11.9,1,1, 1.106, 10471.290, 470.997, 52757.351 25/03/21,05:15:44,00,10,1, 11.9,1,1, 1.102, 10471.284, 470.997, 52757.351 25/03/21,05:15:44,01,10,1, 11.9,1,1, 1.102, 10471.353, 470.972, 52757.419 25/03/21,05:15:44,02,10,1, 11.9,1,1, 1.102, 10471.367, 470.944, 52757.339 25/03/21,05:15:44,03,10,1, 11.9,1,1, 1.102, 10471.383, 470.953, 52757.314 25/03/21,05:15:44,04,10,1, 11.9,1,1, 1.102, 10471.404, 470.943, 52757.400 25/03/21,05:15:44,05,10,1, 11.9,1,1, 1.102, 10471.443, 470.914, 52757.217 25/03/21,05:15:44,06,10,1, 11.9,1,1, 1.102, 10471.467, 470.942, 52757.521 25/03/21,05:15:44,07,10,1, 11.9,1,1, 1.102, 10471.479, 470.911, 52757.453 25/03/21,05:15:44,08,10,1, 11.9,1,1, 1.102, 10471.471, 470.919, 52757.408 25/03/21,05:15:44,09,10,1, 11.9,1,1, 1.102, 10471.529, 470.891, 52757.382 25/03/21,05:15:44,10,10,1, 11.9,1,1, 1.102, 10471.543, 470.869, 52757.264 25/03/21,05:15:44,11,10,1, 11.9,1,1, 1.102, 10471.556, 470.843, 52757.306 25/03/21,05:15:44,12,10,1, 11.9,1,1, 1.102, 10471.586, 470.872, 52757.388 25/03/21,05:15:44,13,10,1, 11.9,1,1, 1.102, 10471.599, 470.860, 52757.426 25/03/21,05:15:44,14,10,1, 11.9,1,1, 1.102, 10471.618, 470.837, 52757.333 25/03/21,05:15:44,15,10,1, 11.9,1,1, 1.102, 10471.665, 470.835, 52757.330 25/03/21,05:15:44,16,10,1, 11.9,1,1, 1.102, 10471.679, 470.795, 52757.302 25/03/21,05:15:44,17,10,1, 11.9,1,1, 1.102, 10471.717, 470.788, 52757.290 25/03/21,05:15:44,18,10,1, 11.9,1,1, 1.102, 10471.735, 470.792, 52757.340 25/03/21,05:15:44,19,10,1, 11.9,1,1, 1.102, 10471.762, 470.782, 52757.333 25/03/21,05:15:45,00,10,1, 11.9,1,1, 1.106, 10471.760, 470.782, 52757.333 25/03/21,05:15:45,01,10,1, 11.9,1,1, 1.106, 10471.790, 470.776, 52757.354 25/03/21,05:15:45,02,10,1, 11.9,1,1, 1.106, 10471.832, 470.725, 52757.249 25/03/21,05:15:45,03,10,1, 11.9,1,1, 1.106, 10471.862, 470.735, 52757.260 25/03/21,05:15:45,04,10,1, 11.9,1,1, 1.106, 10471.856, 470.721, 52757.215 25/03/21,05:15:45,05,10,1, 11.9,1,1, 1.106, 10471.902, 470.713, 52757.341 25/03/21,05:15:45,06,10,1, 11.9,1,1, 1.106, 10471.913, 470.700, 52757.394 25/03/21,05:15:45,07,10,1, 11.9,1,1, 1.106, 10471.940, 470.696, 52757.534 25/03/21,05:15:45,08,10,1, 11.9,1,1, 1.106, 10471.941, 470.691, 52757.439 25/03/21,05:15:45,09,10,1, 11.9,1,1, 1.106, 10471.987, 470.640, 52757.300 25/03/21,05:15:45,10,10,1, 11.9,1,1, 1.106, 10472.004, 470.670, 52757.318 25/03/21,05:15:45,11,10,1, 11.9,1,1, 1.106, 10472.032, 470.655, 52757.300 25/03/21,05:15:45,12,10,1, 11.9,1,1, 1.106, 10472.049, 470.621, 52757.225 25/03/21,05:15:45,13,10,1, 11.9,1,1, 1.106, 10472.066, 470.651, 52757.338 25/03/21,05:15:45,14,10,1, 11.9,1,1, 1.106, 10472.102, 470.638, 52757.308 25/03/21,05:15:45,15,10,1, 11.9,1,1, 1.106, 10472.119, 470.626, 52757.272 25/03/21,05:15:45,16,10,1, 11.9,1,1, 1.106, 10472.132, 470.635, 52757.318 25/03/21,05:15:45,17,10,1, 11.9,1,1, 1.106, 10472.162, 470.598, 52757.226 25/03/21,05:15:45,18,10,1, 11.9,1,1, 1.106, 10472.181, 470.590, 52757.301 25/03/21,05:15:45,19,10,1, 11.9,1,1, 1.106, 10472.225, 470.570, 52757.257 25/03/21,05:15:46,00,10,1, 12.0,1,1, 1.103, 10472.219, 470.570, 52757.257 25/03/21,05:15:46,01,10,1, 12.0,1,1, 1.103, 10472.246, 470.560, 52757.246 25/03/21,05:15:46,02,10,1, 12.0,1,1, 1.103, 10472.261, 470.567, 52757.253 25/03/21,05:15:46,03,10,1, 12.0,1,1, 1.103, 10472.291, 470.568, 52757.211 25/03/21,05:15:46,04,10,1, 12.0,1,1, 1.103, 10472.298, 470.546, 52757.189 25/03/21,05:15:46,05,10,1, 12.0,1,1, 1.103, 10472.341, 470.561, 52757.276 25/03/21,05:15:46,06,10,1, 12.0,1,1, 1.103, 10472.370, 470.534, 52757.193 25/03/21,05:15:46,07,10,1, 12.0,1,1, 1.103, 10472.375, 470.513, 52757.315 25/03/21,05:15:46,08,10,1, 12.0,1,1, 1.103, 10472.366, 470.533, 52757.533 25/03/21,05:15:46,09,10,1, 12.0,1,1, 1.103, 10472.394, 470.515, 52757.268 25/03/21,05:15:46,10,10,1, 12.0,1,1, 1.103, 10472.429, 470.519, 52757.261 25/03/21,05:15:46,11,10,1, 12.0,1,1, 1.103, 10472.462, 470.500, 52757.279 25/03/21,05:15:46,12,10,1, 12.0,1,1, 1.103, 10472.447, 470.496, 52757.200 25/03/21,05:15:46,13,10,1, 12.0,1,1, 1.103, 10472.494, 470.490, 52757.252 25/03/21,05:15:46,14,10,1, 12.0,1,1, 1.103, 10472.504, 470.473, 52757.176 25/03/21,05:15:46,15,10,1, 12.0,1,1, 1.103, 10472.519, 470.478, 52757.227 25/03/21,05:15:46,16,10,1, 12.0,1,1, 1.103, 10472.554, 470.488, 52757.224 25/03/21,05:15:46,17,10,1, 12.0,1,1, 1.103, 10472.572, 470.432, 52757.191 25/03/21,05:15:46,18,10,1, 12.0,1,1, 1.103, 10472.582, 470.451, 52757.273 25/03/21,05:15:46,19,10,1, 12.0,1,1, 1.103, 10472.589, 470.434, 52757.235 25/03/21,05:15:47,00,10,1, 11.9,1,1, 1.105, 10472.586, 470.434, 52757.235 25/03/21,05:15:47,01,10,1, 11.9,1,1, 1.105, 10472.628, 470.442, 52757.207 25/03/21,05:15:47,02,10,1, 11.9,1,1, 1.105, 10472.672, 470.408, 52757.229 25/03/21,05:15:47,03,10,1, 11.9,1,1, 1.105, 10472.670, 470.413, 52757.253 25/03/21,05:15:47,04,10,1, 11.9,1,1, 1.105, 10472.678, 470.412, 52757.213 25/03/21,05:15:47,05,10,1, 11.9,1,1, 1.105, 10472.709, 470.415, 52757.221 25/03/21,05:15:47,06,10,1, 11.9,1,1, 1.105, 10472.733, 470.385, 52757.192 25/03/21,05:15:47,07,10,1, 11.9,1,1, 1.105, 10472.757, 470.386, 52757.251 25/03/21,05:15:47,08,10,1, 11.9,1,1, 1.105, 10472.804, 470.396, 52757.263 25/03/21,05:15:47,09,10,1, 11.9,1,1, 1.105, 10472.819, 470.375, 52757.295 25/03/21,05:15:47,10,10,1, 11.9,1,1, 1.105, 10472.833, 470.360, 52757.272 25/03/21,05:15:47,11,10,1, 11.9,1,1, 1.105, 10472.858, 470.383, 52757.182 25/03/21,05:15:47,12,10,1, 11.9,1,1, 1.105, 10472.892, 470.361, 52757.268 25/03/21,05:15:47,13,10,1, 11.9,1,1, 1.105, 10472.918, 470.346, 52757.185 25/03/21,05:15:47,14,10,1, 11.9,1,1, 1.105, 10472.936, 470.356, 52757.271 25/03/21,05:15:47,15,10,1, 11.9,1,1, 1.105, 10472.930, 470.351, 52757.318 25/03/21,05:15:47,16,10,1, 11.9,1,1, 1.105, 10472.988, 470.368, 52757.226 25/03/21,05:15:47,17,10,1, 11.9,1,1, 1.105, 10472.995, 470.376, 52757.269 25/03/21,05:15:47,18,10,1, 11.9,1,1, 1.105, 10473.011, 470.341, 52757.141 25/03/21,05:15:47,19,10,1, 11.9,1,1, 1.105, 10473.007, 470.355, 52757.250 25/03/21,05:15:48,00,11,1, 11.9,1,1, 1.105, 10473.003, 470.355, 52757.250 25/03/21,05:15:48,01,11,1, 11.9,1,1, 1.105, 10473.057, 470.332, 52757.272 25/03/21,05:15:48,02,11,1, 11.9,1,1, 1.105, 10473.075, 470.322, 52757.246 25/03/21,05:15:48,03,11,1, 11.9,1,1, 1.105, 10473.092, 470.347, 52757.182 25/03/21,05:15:48,04,11,1, 11.9,1,1, 1.105, 10473.128, 470.338, 52757.193 25/03/21,05:15:48,05,11,1, 11.9,1,1, 1.105, 10473.124, 470.338, 52757.156 25/03/21,05:15:48,06,11,1, 11.9,1,1, 1.105, 10473.155, 470.346, 52757.192 25/03/21,05:15:48,07,11,1, 11.9,1,1, 1.105, 10473.162, 470.325, 52757.181 25/03/21,05:15:48,08,11,1, 11.9,1,1, 1.105, 10473.167, 470.331, 52757.267 25/03/21,05:15:48,09,11,1, 11.9,1,1, 1.105, 10473.210, 470.325, 52757.192 25/03/21,05:15:48,10,11,1, 11.9,1,1, 1.105, 10473.235, 470.314, 52757.237 25/03/21,05:15:48,11,11,1, 11.9,1,1, 1.105, 10473.227, 470.332, 52757.258 25/03/21,05:15:48,12,11,1, 11.9,1,1, 1.105, 10473.273, 470.328, 52757.149 25/03/21,05:15:48,13,11,1, 11.9,1,1, 1.105, 10473.279, 470.323, 52757.201 25/03/21,05:15:48,14,11,1, 11.9,1,1, 1.105, 10473.278, 470.310, 52757.203 25/03/21,05:15:48,15,11,1, 11.9,1,1, 1.105, 10473.333, 470.304, 52757.159 25/03/21,05:15:48,16,11,1, 11.9,1,1, 1.105, 10473.330, 470.338, 52757.198 25/03/21,05:15:48,17,11,1, 11.9,1,1, 1.105, 10473.340, 470.330, 52757.189 25/03/21,05:15:48,18,11,1, 11.9,1,1, 1.105, 10473.369, 470.315, 52757.188 25/03/21,05:15:48,19,11,1, 11.9,1,1, 1.105, 10473.388, 470.322, 52757.209 25/03/21,05:15:49,00,10,1, 11.9,1,1, 1.106, 10473.387, 470.322, 52757.209 25/03/21,05:15:49,01,10,1, 11.9,1,1, 1.106, 10473.405, 470.310, 52757.175 25/03/21,05:15:49,02,10,1, 11.9,1,1, 1.106, 10473.429, 470.316, 52757.227 25/03/21,05:15:49,03,10,1, 11.9,1,1, 1.106, 10473.440, 470.323, 52757.226 25/03/21,05:15:49,04,10,1, 11.9,1,1, 1.106, 10473.460, 470.323, 52757.220 25/03/21,05:15:49,05,10,1, 11.9,1,1, 1.106, 10473.481, 470.332, 52757.152 25/03/21,05:15:49,06,10,1, 11.9,1,1, 1.106, 10473.484, 470.314, 52757.116 25/03/21,05:15:49,07,10,1, 11.9,1,1, 1.106, 10473.533, 470.340, 52757.223 25/03/21,05:15:49,08,10,1, 11.9,1,1, 1.106, 10473.527, 470.321, 52757.222 25/03/21,05:15:49,09,10,1, 11.9,1,1, 1.106, 10473.539, 470.338, 52757.211 25/03/21,05:15:49,10,10,1, 11.9,1,1, 1.106, 10473.551, 470.357, 52757.259 25/03/21,05:15:49,11,10,1, 11.9,1,1, 1.106, 10473.576, 470.332, 52757.225 25/03/21,05:15:49,12,10,1, 11.9,1,1, 1.106, 10473.601, 470.333, 52757.151 25/03/21,05:15:49,13,10,1, 11.9,1,1, 1.106, 10473.621, 470.339, 52757.142 25/03/21,05:15:49,14,10,1, 11.9,1,1, 1.106, 10473.634, 470.338, 52757.229 25/03/21,05:15:49,15,10,1, 11.9,1,1, 1.106, 10473.631, 470.354, 52757.190 25/03/21,05:15:49,16,10,1, 11.9,1,1, 1.106, 10473.668, 470.364, 52757.178 25/03/21,05:15:49,17,10,1, 11.9,1,1, 1.106, 10473.663, 470.348, 52757.177 25/03/21,05:15:49,18,10,1, 11.9,1,1, 1.106, 10473.681, 470.340, 52757.231 25/03/21,05:15:49,19,10,1, 11.9,1,1, 1.106, 10473.721, 470.362, 52757.186 25/03/21,05:15:50,00,10,1, 12.0,1,1, 1.104, 10473.721, 470.362, 52757.186 25/03/21,05:15:50,01,10,1, 12.0,1,1, 1.104, 10473.736, 470.382, 52757.226 25/03/21,05:15:50,02,10,1, 12.0,1,1, 1.104, 10473.750, 470.349, 52757.251 25/03/21,05:15:50,03,10,1, 12.0,1,1, 1.104, 10473.796, 470.360, 52757.280 25/03/21,05:15:50,04,10,1, 12.0,1,1, 1.104, 10473.764, 470.384, 52757.279 25/03/21,05:15:50,05,10,1, 12.0,1,1, 1.104, 10473.804, 470.392, 52757.273 25/03/21,05:15:50,06,10,1, 12.0,1,1, 1.104, 10473.794, 470.378, 52757.168 25/03/21,05:15:50,07,10,1, 12.0,1,1, 1.104, 10473.805, 470.359, 52757.262 25/03/21,05:15:50,08,10,1, 12.0,1,1, 1.104, 10473.811, 470.386, 52757.197 25/03/21,05:15:50,09,10,1, 12.0,1,1, 1.104, 10473.824, 470.385, 52757.186 25/03/21,05:15:50,10,10,1, 12.0,1,1, 1.104, 10473.829, 470.393, 52757.239 25/03/21,05:15:50,11,10,1, 12.0,1,1, 1.104, 10473.865, 470.405, 52757.243 25/03/21,05:15:50,12,10,1, 12.0,1,1, 1.104, 10473.868, 470.401, 52757.204 25/03/21,05:15:50,13,10,1, 12.0,1,1, 1.104, 10473.871, 470.416, 52757.235 25/03/21,05:15:50,14,10,1, 12.0,1,1, 1.104, 10473.894, 470.413, 52757.214 25/03/21,05:15:50,15,10,1, 12.0,1,1, 1.104, 10473.880, 470.402, 52757.196 25/03/21,05:15:50,16,10,1, 12.0,1,1, 1.104, 10473.917, 470.441, 52757.296 25/03/21,05:15:50,17,10,1, 12.0,1,1, 1.104, 10473.910, 470.436, 52757.252 25/03/21,05:15:50,18,10,1, 12.0,1,1, 1.104, 10473.934, 470.433, 52757.236 25/03/21,05:15:50,19,10,1, 12.0,1,1, 1.104, 10473.930, 470.443, 52757.216 25/03/21,05:15:51,00,11,1, 11.9,1,1, 1.105, 10473.930, 470.443, 52757.216 25/03/21,05:15:51,01,11,1, 11.9,1,1, 1.105, 10473.959, 470.452, 52757.241 25/03/21,05:15:51,02,11,1, 11.9,1,1, 1.105, 10473.993, 470.444, 52757.196 25/03/21,05:15:51,03,11,1, 11.9,1,1, 1.105, 10474.002, 470.461, 52757.225 25/03/21,05:15:51,04,11,1, 11.9,1,1, 1.105, 10474.021, 470.462, 52757.290 25/03/21,05:15:51,05,11,1, 11.9,1,1, 1.105, 10474.037, 470.484, 52757.270 25/03/21,05:15:51,06,11,1, 11.9,1,1, 1.105, 10474.042, 470.526, 52757.274 25/03/21,05:15:51,07,11,1, 11.9,1,1, 1.105, 10474.052, 470.521, 52757.250 25/03/21,05:15:51,08,11,1, 11.9,1,1, 1.105, 10474.056, 470.535, 52757.256 25/03/21,05:15:51,09,11,1, 11.9,1,1, 1.105, 10474.061, 470.534, 52757.301 25/03/21,05:15:51,10,11,1, 11.9,1,1, 1.105, 10474.094, 470.533, 52757.287 25/03/21,05:15:51,11,11,1, 11.9,1,1, 1.105, 10474.099, 470.560, 52757.261 25/03/21,05:15:51,12,11,1, 11.9,1,1, 1.105, 10474.103, 470.569, 52757.337 25/03/21,05:15:51,13,11,1, 11.9,1,1, 1.105, 10474.125, 470.587, 52757.222 25/03/21,05:15:51,14,11,1, 11.9,1,1, 1.105, 10474.144, 470.578, 52757.229 25/03/21,05:15:51,15,11,1, 11.9,1,1, 1.105, 10474.159, 470.576, 52757.228 25/03/21,05:15:51,16,11,1, 11.9,1,1, 1.105, 10474.149, 470.590, 52757.298 25/03/21,05:15:51,17,11,1, 11.9,1,1, 1.105, 10474.120, 470.615, 52757.338 25/03/21,05:15:51,18,11,1, 11.9,1,1, 1.105, 10474.147, 470.613, 52757.322 25/03/21,05:15:51,19,11,1, 11.9,1,1, 1.105, 10474.151, 470.623, 52757.332 25/03/21,05:15:52,00,10,1, 11.9,1,1, 1.104, 10474.147, 470.623, 52757.332 25/03/21,05:15:52,01,10,1, 11.9,1,1, 1.104, 10474.141, 470.627, 52757.274 25/03/21,05:15:52,02,10,1, 11.9,1,1, 1.104, 10474.159, 470.675, 52757.405 25/03/21,05:15:52,03,10,1, 11.9,1,1, 1.104, 10474.185, 470.656, 52757.338 25/03/21,05:15:52,04,10,1, 11.9,1,1, 1.104, 10474.191, 470.659, 52757.376 25/03/21,05:15:52,05,10,1, 11.9,1,1, 1.104, 10474.182, 470.666, 52757.335 25/03/21,05:15:52,06,10,1, 11.9,1,1, 1.104, 10474.185, 470.688, 52757.288 25/03/21,05:15:52,07,10,1, 11.9,1,1, 1.104, 10474.215, 470.687, 52757.313 25/03/21,05:15:52,08,10,1, 11.9,1,1, 1.104, 10474.217, 470.712, 52757.362 25/03/21,05:15:52,09,10,1, 11.9,1,1, 1.104, 10474.223, 470.717, 52757.412 25/03/21,05:15:52,10,10,1, 11.9,1,1, 1.104, 10474.217, 470.742, 52757.263 25/03/21,05:15:52,11,10,1, 11.9,1,1, 1.104, 10474.243, 470.739, 52757.416 25/03/21,05:15:52,12,10,1, 11.9,1,1, 1.104, 10474.255, 470.733, 52757.391 25/03/21,05:15:52,13,10,1, 11.9,1,1, 1.104, 10474.230, 470.777, 52757.363 25/03/21,05:15:52,14,10,1, 11.9,1,1, 1.104, 10474.249, 470.764, 52757.361 25/03/21,05:15:52,15,10,1, 11.9,1,1, 1.104, 10474.265, 470.803, 52757.296 25/03/21,05:15:52,16,10,1, 11.9,1,1, 1.104, 10474.237, 470.809, 52757.398 25/03/21,05:15:52,17,10,1, 11.9,1,1, 1.104, 10474.267, 470.798, 52757.424 25/03/21,05:15:52,18,10,1, 11.9,1,1, 1.104, 10474.277, 470.824, 52757.446 25/03/21,05:15:52,19,10,1, 11.9,1,1, 1.104, 10474.248, 470.811, 52757.454 25/03/21,05:15:53,00,10,1, 11.9,1,1, 1.107, 10474.247, 470.811, 52757.454 25/03/21,05:15:53,01,10,1, 11.9,1,1, 1.107, 10474.282, 470.828, 52757.452 25/03/21,05:15:53,02,10,1, 11.9,1,1, 1.107, 10474.270, 470.873, 52757.396 25/03/21,05:15:53,03,10,1, 11.9,1,1, 1.107, 10474.262, 470.852, 52757.426 25/03/21,05:15:53,04,10,1, 11.9,1,1, 1.107, 10474.285, 470.879, 52757.405 25/03/21,05:15:53,05,10,1, 11.9,1,1, 1.107, 10474.276, 470.894, 52757.378 25/03/21,05:15:53,06,10,1, 11.9,1,1, 1.107, 10474.283, 470.922, 52757.430 25/03/21,05:15:53,07,10,1, 11.9,1,1, 1.107, 10474.295, 470.930, 52757.444 25/03/21,05:15:53,08,10,1, 11.9,1,1, 1.107, 10474.268, 470.985, 52757.476 25/03/21,05:15:53,09,10,1, 11.9,1,1, 1.107, 10474.292, 470.978, 52757.409 25/03/21,05:15:53,10,10,1, 11.9,1,1, 1.107, 10474.262, 470.989, 52757.356 25/03/21,05:15:53,11,10,1, 11.9,1,1, 1.107, 10474.280, 471.001, 52757.485 25/03/21,05:15:53,12,10,1, 11.9,1,1, 1.107, 10474.286, 470.998, 52757.569 25/03/21,05:15:53,13,10,1, 11.9,1,1, 1.107, 10474.236, 471.016, 52757.479 25/03/21,05:15:53,14,10,1, 11.9,1,1, 1.107, 10474.248, 471.055, 52757.536 25/03/21,05:15:53,15,10,1, 11.9,1,1, 1.107, 10474.267, 471.046, 52757.483 25/03/21,05:15:53,16,10,1, 11.9,1,1, 1.107, 10474.269, 471.055, 52757.554 25/03/21,05:15:53,17,10,1, 11.9,1,1, 1.107, 10474.267, 471.071, 52757.434 25/03/21,05:15:53,18,10,1, 11.9,1,1, 1.107, 10474.258, 471.079, 52757.522 25/03/21,05:15:53,19,10,1, 11.9,1,1, 1.107, 10474.276, 471.098, 52757.535 25/03/21,05:15:54,00,10,1, 11.9,1,1, 1.108, 10474.272, 471.098, 52757.535 25/03/21,05:15:54,01,10,1, 11.9,1,1, 1.108, 10474.260, 471.138, 52757.550 25/03/21,05:15:54,02,10,1, 11.9,1,1, 1.108, 10474.261, 471.171, 52757.547 25/03/21,05:15:54,03,10,1, 11.9,1,1, 1.108, 10474.243, 471.170, 52757.575 25/03/21,05:15:54,04,10,1, 11.9,1,1, 1.108, 10474.270, 471.200, 52757.620 25/03/21,05:15:54,05,10,1, 11.9,1,1, 1.108, 10474.248, 471.216, 52757.560 25/03/21,05:15:54,06,10,1, 11.9,1,1, 1.108, 10474.247, 471.224, 52757.637 25/03/21,05:15:54,07,10,1, 11.9,1,1, 1.108, 10474.239, 471.247, 52757.593 25/03/21,05:15:54,08,10,1, 11.9,1,1, 1.108, 10474.238, 471.269, 52757.609 25/03/21,05:15:54,09,10,1, 11.9,1,1, 1.108, 10474.219, 471.292, 52757.583 25/03/21,05:15:54,10,10,1, 11.9,1,1, 1.108, 10474.232, 471.289, 52757.574 25/03/21,05:15:54,11,10,1, 11.9,1,1, 1.108, 10474.193, 471.312, 52757.512 25/03/21,05:15:54,12,10,1, 11.9,1,1, 1.108, 10474.267, 471.303, 52757.702 25/03/21,05:15:54,13,10,1, 11.9,1,1, 1.108, 10474.242, 471.332, 52757.624 25/03/21,05:15:54,14,10,1, 11.9,1,1, 1.108, 10474.212, 471.356, 52757.557 25/03/21,05:15:54,15,10,1, 11.9,1,1, 1.108, 10474.218, 471.364, 52757.588 25/03/21,05:15:54,16,10,1, 11.9,1,1, 1.108, 10474.215, 471.389, 52757.581 25/03/21,05:15:54,17,10,1, 11.9,1,1, 1.108, 10474.193, 471.424, 52757.624 25/03/21,05:15:54,18,10,1, 11.9,1,1, 1.108, 10474.197, 471.430, 52757.607 25/03/21,05:15:54,19,10,1, 11.9,1,1, 1.108, 10474.180, 471.434, 52757.601 25/03/21,05:15:55,00,10,1, 11.8,1,1, 1.107, 10474.180, 471.434, 52757.601 25/03/21,05:15:55,01,10,1, 11.8,1,1, 1.107, 10474.188, 471.492, 52757.651 25/03/21,05:15:55,02,10,1, 11.8,1,1, 1.107, 10474.144, 471.492, 52757.746 25/03/21,05:15:55,03,10,1, 11.8,1,1, 1.107, 10474.145, 471.519, 52757.678 25/03/21,05:15:55,04,10,1, 11.8,1,1, 1.107, 10474.147, 471.541, 52757.705 25/03/21,05:15:55,05,10,1, 11.8,1,1, 1.107, 10474.166, 471.547, 52757.700 25/03/21,05:15:55,06,10,1, 11.8,1,1, 1.107, 10474.145, 471.575, 52757.738 25/03/21,05:15:55,07,10,1, 11.8,1,1, 1.107, 10474.140, 471.591, 52757.750 25/03/21,05:15:55,08,10,1, 11.8,1,1, 1.107, 10474.133, 471.622, 52757.656 25/03/21,05:15:55,09,10,1, 11.8,1,1, 1.107, 10474.154, 471.644, 52757.617 25/03/21,05:15:55,10,10,1, 11.8,1,1, 1.107, 10474.122, 471.680, 52757.659 25/03/21,05:15:55,11,10,1, 11.8,1,1, 1.107, 10474.084, 471.668, 52757.759 25/03/21,05:15:55,12,10,1, 11.8,1,1, 1.107, 10474.083, 471.705, 52757.735 25/03/21,05:15:55,13,10,1, 11.8,1,1, 1.107, 10474.108, 471.739, 52757.733 25/03/21,05:15:55,14,10,1, 11.8,1,1, 1.107, 10474.097, 471.762, 52757.757 25/03/21,05:15:55,15,10,1, 11.8,1,1, 1.107, 10474.064, 471.780, 52757.743 25/03/21,05:15:55,16,10,1, 11.8,1,1, 1.107, 10474.036, 471.796, 52757.685 25/03/21,05:15:55,17,10,1, 11.8,1,1, 1.107, 10474.055, 471.835, 52757.694 25/03/21,05:15:55,18,10,1, 11.8,1,1, 1.107, 10474.026, 471.851, 52757.757 25/03/21,05:15:55,19,10,1, 11.8,1,1, 1.107, 10474.031, 471.848, 52757.722 25/03/21,05:15:56,00,10,1, 12.0,1,1, 1.108, 10474.030, 471.848, 52757.722 25/03/21,05:15:56,01,10,1, 12.0,1,1, 1.108, 10474.010, 471.895, 52757.807 25/03/21,05:15:56,02,10,1, 12.0,1,1, 1.108, 10474.018, 471.909, 52757.752 25/03/21,05:15:56,03,10,1, 12.0,1,1, 1.108, 10473.997, 471.917, 52757.735 25/03/21,05:15:56,04,10,1, 12.0,1,1, 1.108, 10473.980, 471.972, 52757.761 25/03/21,05:15:56,05,10,1, 12.0,1,1, 1.108, 10473.990, 472.002, 52757.768 25/03/21,05:15:56,06,10,1, 12.0,1,1, 1.108, 10473.982, 472.018, 52757.817 25/03/21,05:15:56,07,10,1, 12.0,1,1, 1.108, 10473.955, 472.047, 52757.846 25/03/21,05:15:56,08,10,1, 12.0,1,1, 1.108, 10473.957, 472.085, 52757.849 25/03/21,05:15:56,09,10,1, 12.0,1,1, 1.108, 10473.951, 472.086, 52757.770 25/03/21,05:15:56,10,10,1, 12.0,1,1, 1.108, 10473.946, 472.113, 52757.868 25/03/21,05:15:56,11,10,1, 12.0,1,1, 1.108, 10473.917, 472.127, 52757.864 25/03/21,05:15:56,12,10,1, 12.0,1,1, 1.108, 10473.931, 472.146, 52757.829 25/03/21,05:15:56,13,10,1, 12.0,1,1, 1.108, 10473.892, 472.196, 52757.869 25/03/21,05:15:56,14,10,1, 12.0,1,1, 1.108, 10473.910, 472.202, 52757.975 25/03/21,05:15:56,15,10,1, 12.0,1,1, 1.108, 10473.887, 472.220, 52757.839 25/03/21,05:15:56,16,10,1, 12.0,1,1, 1.108, 10473.877, 472.250, 52757.924 25/03/21,05:15:56,17,10,1, 12.0,1,1, 1.108, 10473.861, 472.258, 52757.855 25/03/21,05:15:56,18,10,1, 12.0,1,1, 1.108, 10473.842, 472.303, 52757.870 25/03/21,05:15:56,19,10,1, 12.0,1,1, 1.108, 10473.838, 472.332, 52757.823 25/03/21,05:15:57,00,10,1, 11.8,1,1, 1.106, 10473.830, 472.332, 52757.823 25/03/21,05:15:57,01,10,1, 11.8,1,1, 1.106, 10473.823, 472.370, 52757.920 25/03/21,05:15:57,02,10,1, 11.8,1,1, 1.106, 10473.826, 472.411, 52758.034 25/03/21,05:15:57,03,10,1, 11.8,1,1, 1.106, 10473.834, 472.425, 52758.051 25/03/21,05:15:57,04,10,1, 11.8,1,1, 1.106, 10473.832, 472.459, 52758.008 25/03/21,05:15:57,05,10,1, 11.8,1,1, 1.106, 10473.798, 472.452, 52758.018 25/03/21,05:15:57,06,10,1, 11.8,1,1, 1.106, 10473.793, 472.479, 52758.042 25/03/21,05:15:57,07,10,1, 11.8,1,1, 1.106, 10473.792, 472.519, 52758.029 25/03/21,05:15:57,08,10,1, 11.8,1,1, 1.106, 10473.738, 472.542, 52758.133 25/03/21,05:15:57,09,10,1, 11.8,1,1, 1.106, 10473.768, 472.539, 52758.118 25/03/21,05:15:57,10,10,1, 11.8,1,1, 1.106, 10473.721, 472.594, 52758.101 25/03/21,05:15:57,11,10,1, 11.8,1,1, 1.106, 10473.754, 472.617, 52758.124 25/03/21,05:15:57,12,10,1, 11.8,1,1, 1.106, 10473.727, 472.639, 52758.129 25/03/21,05:15:57,13,10,1, 11.8,1,1, 1.106, 10473.712, 472.663, 52758.155 25/03/21,05:15:57,14,10,1, 11.8,1,1, 1.106, 10473.723, 472.681, 52758.121 25/03/21,05:15:57,15,10,1, 11.8,1,1, 1.106, 10473.702, 472.704, 52758.185 25/03/21,05:15:57,16,10,1, 11.8,1,1, 1.106, 10473.675, 472.756, 52758.105 25/03/21,05:15:57,17,10,1, 11.8,1,1, 1.106, 10473.665, 472.778, 52758.165 25/03/21,05:15:57,18,10,1, 11.8,1,1, 1.106, 10473.674, 472.795, 52758.161 25/03/21,05:15:57,19,10,1, 11.8,1,1, 1.106, 10473.669, 472.831, 52758.084 25/03/21,05:15:58,00,10,1, 12.0,1,1, 1.107, 10473.663, 472.831, 52758.084 25/03/21,05:15:58,01,10,1, 12.0,1,1, 1.107, 10473.635, 472.885, 52758.216 25/03/21,05:15:58,02,10,1, 12.0,1,1, 1.107, 10473.637, 472.899, 52758.200 25/03/21,05:15:58,03,10,1, 12.0,1,1, 1.107, 10473.623, 472.922, 52758.251 25/03/21,05:15:58,04,10,1, 12.0,1,1, 1.107, 10473.614, 472.923, 52758.235 25/03/21,05:15:58,05,10,1, 12.0,1,1, 1.107, 10473.609, 472.980, 52758.208 25/03/21,05:15:58,06,10,1, 12.0,1,1, 1.107, 10473.595, 472.971, 52758.154 25/03/21,05:15:58,07,10,1, 12.0,1,1, 1.107, 10473.601, 473.010, 52758.291 25/03/21,05:15:58,08,10,1, 12.0,1,1, 1.107, 10473.609, 473.028, 52758.233 25/03/21,05:15:58,09,10,1, 12.0,1,1, 1.107, 10473.579, 473.047, 52758.282 25/03/21,05:15:58,10,10,1, 12.0,1,1, 1.107, 10473.559, 473.079, 52758.296 25/03/21,05:15:58,11,10,1, 12.0,1,1, 1.107, 10473.543, 473.094, 52758.300 25/03/21,05:15:58,12,10,1, 12.0,1,1, 1.107, 10473.558, 473.101, 52758.287 25/03/21,05:15:58,13,10,1, 12.0,1,1, 1.107, 10473.545, 473.145, 52758.258 25/03/21,05:15:58,14,10,1, 12.0,1,1, 1.107, 10473.556, 473.181, 52758.261 25/03/21,05:15:58,15,10,1, 12.0,1,1, 1.107, 10473.511, 473.183, 52758.324 25/03/21,05:15:58,16,10,1, 12.0,1,1, 1.107, 10473.531, 473.215, 52758.323 25/03/21,05:15:58,17,10,1, 12.0,1,1, 1.107, 10473.496, 473.209, 52758.390 25/03/21,05:15:58,18,10,1, 12.0,1,1, 1.107, 10473.530, 473.262, 52758.393 25/03/21,05:15:58,19,10,1, 12.0,1,1, 1.107, 10473.488, 473.266, 52758.276 25/03/21,05:15:59,00,10,1, 11.8,1,1, 1.104, 10473.487, 473.266, 52758.276 25/03/21,05:15:59,01,10,1, 11.8,1,1, 1.104, 10473.433, 473.319, 52758.295 25/03/21,05:15:59,02,10,1, 11.8,1,1, 1.104, 10473.418, 473.377, 52758.379 25/03/21,05:15:59,03,10,1, 11.8,1,1, 1.104, 10473.399, 473.368, 52758.388 25/03/21,05:15:59,04,10,1, 11.8,1,1, 1.104, 10473.395, 473.374, 52758.411 25/03/21,05:15:59,05,10,1, 11.8,1,1, 1.104, 10473.391, 473.380, 52758.419 25/03/21,05:15:59,06,10,1, 11.8,1,1, 1.104, 10473.397, 473.419, 52758.399 25/03/21,05:15:59,07,10,1, 11.8,1,1, 1.104, 10473.373, 473.412, 52758.233 25/03/21,05:15:59,08,10,1, 11.8,1,1, 1.104, 10473.381, 473.443, 52758.423 25/03/21,05:15:59,09,10,1, 11.8,1,1, 1.104, 10473.356, 473.466, 52758.451 25/03/21,05:15:59,10,10,1, 11.8,1,1, 1.104, 10473.369, 473.491, 52758.462 25/03/21,05:15:59,11,10,1, 11.8,1,1, 1.104, 10473.342, 473.526, 52758.423 25/03/21,05:15:59,12,10,1, 11.8,1,1, 1.104, 10473.351, 473.529, 52758.375 25/03/21,05:15:59,13,10,1, 11.8,1,1, 1.104, 10473.340, 473.579, 52758.354 25/03/21,05:15:59,14,10,1, 11.8,1,1, 1.104, 10473.347, 473.598, 52758.445 25/03/21,05:15:59,15,10,1, 11.8,1,1, 1.104, 10473.340, 473.589, 52758.448 25/03/21,05:15:59,16,10,1, 11.8,1,1, 1.104, 10473.347, 473.627, 52758.480 25/03/21,05:15:59,17,10,1, 11.8,1,1, 1.104, 10473.310, 473.638, 52758.473 25/03/21,05:15:59,18,10,1, 11.8,1,1, 1.104, 10473.317, 473.655, 52758.438 25/03/21,05:15:59,19,10,1, 11.8,1,1, 1.104, 10473.303, 473.684, 52758.497 25/03/21,05:16:00,00,11,1, 11.9,1,1, 1.108, 10473.295, 473.684, 52758.497 25/03/21,05:16:00,01,11,1, 11.9,1,1, 1.108, 10473.290, 473.706, 52758.430 25/03/21,05:16:00,02,11,1, 11.9,1,1, 1.108, 10473.289, 473.714, 52758.346 25/03/21,05:16:00,03,11,1, 11.9,1,1, 1.108, 10473.261, 473.760, 52758.373 25/03/21,05:16:00,04,11,1, 11.9,1,1, 1.108, 10473.247, 473.782, 52758.391 25/03/21,05:16:00,05,11,1, 11.9,1,1, 1.108, 10473.264, 473.782, 52758.365 25/03/21,05:16:00,06,11,1, 11.9,1,1, 1.108, 10473.245, 473.780, 52758.348 25/03/21,05:16:00,07,11,1, 11.9,1,1, 1.108, 10473.233, 473.818, 52758.385 25/03/21,05:16:00,08,11,1, 11.9,1,1, 1.108, 10473.281, 473.816, 52758.199 25/03/21,05:16:00,09,11,1, 11.9,1,1, 1.108, 10473.207, 473.869, 52758.360 25/03/21,05:16:00,10,11,1, 11.9,1,1, 1.108, 10473.197, 473.893, 52758.396 25/03/21,05:16:00,11,11,1, 11.9,1,1, 1.108, 10473.217, 473.909, 52758.306 25/03/21,05:16:00,12,11,1, 11.9,1,1, 1.108, 10473.204, 473.927, 52758.354 25/03/21,05:16:00,13,11,1, 11.9,1,1, 1.108, 10473.207, 473.953, 52758.329 25/03/21,05:16:00,14,11,1, 11.9,1,1, 1.108, 10473.201, 473.971, 52758.315 25/03/21,05:16:00,15,11,1, 11.9,1,1, 1.108, 10473.220, 473.979, 52758.396 25/03/21,05:16:00,16,11,1, 11.9,1,1, 1.108, 10473.195, 473.972, 52758.318 25/03/21,05:16:00,17,11,1, 11.9,1,1, 1.108, 10473.204, 474.019, 52758.375 25/03/21,05:16:00,18,11,1, 11.9,1,1, 1.108, 10473.196, 474.000, 52758.392 25/03/21,05:16:00,19,11,1, 11.9,1,1, 1.108, 10473.150, 474.042, 52758.385 25/03/21,05:16:01,00,11,1, 11.9,1,1, 1.105, 10473.145, 474.042, 52758.385 25/03/21,05:16:01,01,11,1, 11.9,1,1, 1.105, 10473.161, 474.054, 52758.344 25/03/21,05:16:01,02,11,1, 11.9,1,1, 1.105, 10473.154, 474.094, 52758.357 25/03/21,05:16:01,03,11,1, 11.9,1,1, 1.105, 10473.182, 474.117, 52758.452 25/03/21,05:16:01,04,11,1, 11.9,1,1, 1.105, 10473.150, 474.160, 52758.445 25/03/21,05:16:01,05,11,1, 11.9,1,1, 1.105, 10473.167, 474.154, 52758.386 25/03/21,05:16:01,06,11,1, 11.9,1,1, 1.105, 10473.162, 474.178, 52758.432 25/03/21,05:16:01,07,11,1, 11.9,1,1, 1.105, 10473.159, 474.213, 52758.501 25/03/21,05:16:01,08,11,1, 11.9,1,1, 1.105, 10473.201, 474.200, 52758.407 25/03/21,05:16:01,09,11,1, 11.9,1,1, 1.105, 10473.172, 474.215, 52758.459 25/03/21,05:16:01,10,11,1, 11.9,1,1, 1.105, 10473.168, 474.248, 52758.434 25/03/21,05:16:01,11,11,1, 11.9,1,1, 1.105, 10473.152, 474.261, 52758.420 25/03/21,05:16:01,12,11,1, 11.9,1,1, 1.105, 10473.140, 474.288, 52758.465 25/03/21,05:16:01,13,11,1, 11.9,1,1, 1.105, 10473.159, 474.301, 52758.471 25/03/21,05:16:01,14,11,1, 11.9,1,1, 1.105, 10473.114, 474.345, 52758.745 25/03/21,05:16:01,15,11,1, 11.9,1,1, 1.105, 10473.172, 474.341, 52758.463 25/03/21,05:16:01,16,11,1, 11.9,1,1, 1.105, 10473.151, 474.332, 52758.421 25/03/21,05:16:01,17,11,1, 11.9,1,1, 1.105, 10473.143, 474.379, 52758.505 25/03/21,05:16:01,18,11,1, 11.9,1,1, 1.105, 10473.157, 474.410, 52758.481 25/03/21,05:16:01,19,11,1, 11.9,1,1, 1.105, 10473.127, 474.441, 52758.504 25/03/21,05:16:02,00,11,1, 11.9,1,1, 1.104, 10473.120, 474.441, 52758.504 25/03/21,05:16:02,01,11,1, 11.9,1,1, 1.104, 10473.126, 474.462, 52758.425 25/03/21,05:16:02,02,11,1, 11.9,1,1, 1.104, 10473.113, 474.464, 52758.344 25/03/21,05:16:02,03,11,1, 11.9,1,1, 1.104, 10473.121, 474.498, 52758.517 25/03/21,05:16:02,04,11,1, 11.9,1,1, 1.104, 10473.100, 474.535, 52758.481 25/03/21,05:16:02,05,11,1, 11.9,1,1, 1.104, 10473.126, 474.548, 52758.454 25/03/21,05:16:02,06,11,1, 11.9,1,1, 1.104, 10473.135, 474.538, 52758.520 25/03/21,05:16:02,07,11,1, 11.9,1,1, 1.104, 10473.139, 474.583, 52758.545 25/03/21,05:16:02,08,11,1, 11.9,1,1, 1.104, 10473.142, 474.609, 52758.502 25/03/21,05:16:02,09,11,1, 11.9,1,1, 1.104, 10473.128, 474.592, 52758.535 25/03/21,05:16:02,10,11,1, 11.9,1,1, 1.104, 10473.129, 474.631, 52758.524 25/03/21,05:16:02,11,11,1, 11.9,1,1, 1.104, 10473.116, 474.650, 52758.499 25/03/21,05:16:02,12,11,1, 11.9,1,1, 1.104, 10473.128, 474.662, 52758.597 25/03/21,05:16:02,13,11,1, 11.9,1,1, 1.104, 10473.125, 474.687, 52758.589 25/03/21,05:16:02,14,11,1, 11.9,1,1, 1.104, 10473.111, 474.709, 52758.523 25/03/21,05:16:02,15,11,1, 11.9,1,1, 1.104, 10473.137, 474.722, 52758.585 25/03/21,05:16:02,16,11,1, 11.9,1,1, 1.104, 10473.121, 474.731, 52758.548 25/03/21,05:16:02,17,11,1, 11.9,1,1, 1.104, 10473.128, 474.739, 52758.504 25/03/21,05:16:02,18,11,1, 11.9,1,1, 1.104, 10473.166, 474.768, 52758.503 25/03/21,05:16:02,19,11,1, 11.9,1,1, 1.104, 10473.160, 474.757, 52758.586 25/03/21,05:16:03,00,11,1, 11.9,1,1, 1.104, 10473.154, 474.757, 52758.586 25/03/21,05:16:03,01,11,1, 11.9,1,1, 1.104, 10473.152, 474.801, 52758.571 25/03/21,05:16:03,02,11,1, 11.9,1,1, 1.104, 10473.137, 474.812, 52758.529 25/03/21,05:16:03,03,11,1, 11.9,1,1, 1.104, 10473.124, 474.834, 52758.476 25/03/21,05:16:03,04,11,1, 11.9,1,1, 1.104, 10473.133, 474.839, 52758.535 25/03/21,05:16:03,05,11,1, 11.9,1,1, 1.104, 10473.146, 474.859, 52758.574 25/03/21,05:16:03,06,11,1, 11.9,1,1, 1.104, 10473.149, 474.868, 52758.543 25/03/21,05:16:03,07,11,1, 11.9,1,1, 1.104, 10473.121, 474.911, 52758.590 25/03/21,05:16:03,08,11,1, 11.9,1,1, 1.104, 10473.133, 474.900, 52758.532 25/03/21,05:16:03,09,11,1, 11.9,1,1, 1.104, 10473.133, 474.938, 52758.509 25/03/21,05:16:03,10,11,1, 11.9,1,1, 1.104, 10473.135, 474.936, 52758.554 25/03/21,05:16:03,11,11,1, 11.9,1,1, 1.104, 10473.123, 474.961, 52758.553 25/03/21,05:16:03,12,11,1, 11.9,1,1, 1.104, 10473.141, 474.969, 52758.604 25/03/21,05:16:03,13,11,1, 11.9,1,1, 1.104, 10473.148, 474.989, 52758.621 25/03/21,05:16:03,14,11,1, 11.9,1,1, 1.104, 10473.136, 475.027, 52758.585 25/03/21,05:16:03,15,11,1, 11.9,1,1, 1.104, 10473.133, 475.021, 52758.613 25/03/21,05:16:03,16,11,1, 11.9,1,1, 1.104, 10473.153, 475.049, 52758.625 25/03/21,05:16:03,17,11,1, 11.9,1,1, 1.104, 10473.120, 475.006, 52758.586 25/03/21,05:16:03,18,11,1, 11.9,1,1, 1.104, 10473.153, 475.044, 52758.570 25/03/21,05:16:03,19,11,1, 11.9,1,1, 1.104, 10473.138, 475.054, 52758.624 25/03/21,05:16:04,00,11,1, 11.9,1,1, 1.108, 10473.137, 475.054, 52758.624 25/03/21,05:16:04,01,11,1, 11.9,1,1, 1.108, 10473.142, 475.097, 52758.618 25/03/21,05:16:04,02,11,1, 11.9,1,1, 1.108, 10473.156, 475.093, 52758.630 25/03/21,05:16:04,03,11,1, 11.9,1,1, 1.108, 10473.151, 475.107, 52758.573 25/03/21,05:16:04,04,11,1, 11.9,1,1, 1.108, 10473.169, 475.109, 52758.588 25/03/21,05:16:04,05,11,1, 11.9,1,1, 1.108, 10473.166, 475.108, 52758.577 25/03/21,05:16:04,06,11,1, 11.9,1,1, 1.108, 10473.164, 475.153, 52758.618 25/03/21,05:16:04,07,11,1, 11.9,1,1, 1.108, 10473.163, 475.143, 52758.582 25/03/21,05:16:04,08,11,1, 11.9,1,1, 1.108, 10473.190, 475.188, 52758.598 25/03/21,05:16:04,09,11,1, 11.9,1,1, 1.108, 10473.177, 475.212, 52758.607 25/03/21,05:16:04,10,11,1, 11.9,1,1, 1.108, 10473.151, 475.190, 52758.577 25/03/21,05:16:04,11,11,1, 11.9,1,1, 1.108, 10473.166, 475.214, 52758.570 25/03/21,05:16:04,12,11,1, 11.9,1,1, 1.108, 10473.170, 475.209, 52758.629 25/03/21,05:16:04,13,11,1, 11.9,1,1, 1.108, 10473.154, 475.233, 52758.610 25/03/21,05:16:04,14,11,1, 11.9,1,1, 1.108, 10473.171, 475.254, 52758.589 25/03/21,05:16:04,15,11,1, 11.9,1,1, 1.108, 10473.170, 475.257, 52758.588 25/03/21,05:16:04,16,11,1, 11.9,1,1, 1.108, 10473.155, 475.292, 52758.548 25/03/21,05:16:04,17,11,1, 11.9,1,1, 1.108, 10473.181, 475.294, 52758.634 25/03/21,05:16:04,18,11,1, 11.9,1,1, 1.108, 10473.169, 475.307, 52758.598 25/03/21,05:16:04,19,11,1, 11.9,1,1, 1.108, 10473.176, 475.328, 52758.591 25/03/21,05:16:05,00,11,1, 11.9,1,1, 1.105, 10473.170, 475.328, 52758.591 25/03/21,05:16:05,01,11,1, 11.9,1,1, 1.105, 10473.151, 475.361, 52758.701 25/03/21,05:16:05,02,11,1, 11.9,1,1, 1.105, 10473.170, 475.376, 52758.703 25/03/21,05:16:05,03,11,1, 11.9,1,1, 1.105, 10473.179, 475.386, 52758.667 25/03/21,05:16:05,04,11,1, 11.9,1,1, 1.105, 10473.167, 475.414, 52758.659 25/03/21,05:16:05,05,11,1, 11.9,1,1, 1.105, 10473.190, 475.394, 52758.652 25/03/21,05:16:05,06,11,1, 11.9,1,1, 1.105, 10473.180, 475.406, 52758.610 25/03/21,05:16:05,07,11,1, 11.9,1,1, 1.105, 10473.197, 475.443, 52758.600 25/03/21,05:16:05,08,11,1, 11.9,1,1, 1.105, 10473.171, 475.441, 52758.668 25/03/21,05:16:05,09,11,1, 11.9,1,1, 1.105, 10473.188, 475.440, 52758.736 25/03/21,05:16:05,10,11,1, 11.9,1,1, 1.105, 10473.199, 475.439, 52758.650 25/03/21,05:16:05,11,11,1, 11.9,1,1, 1.105, 10473.188, 475.464, 52758.679 25/03/21,05:16:05,12,11,1, 11.9,1,1, 1.105, 10473.224, 475.492, 52758.674 25/03/21,05:16:05,13,11,1, 11.9,1,1, 1.105, 10473.196, 475.511, 52758.637 25/03/21,05:16:05,14,11,1, 11.9,1,1, 1.105, 10473.197, 475.513, 52758.621 25/03/21,05:16:05,15,11,1, 11.9,1,1, 1.105, 10473.221, 475.518, 52758.681 25/03/21,05:16:05,16,11,1, 11.9,1,1, 1.105, 10473.217, 475.535, 52758.715 25/03/21,05:16:05,17,11,1, 11.9,1,1, 1.105, 10473.225, 475.554, 52758.649 25/03/21,05:16:05,18,11,1, 11.9,1,1, 1.105, 10473.197, 475.582, 52758.617 25/03/21,05:16:05,19,11,1, 11.9,1,1, 1.105, 10473.205, 475.570, 52758.667 25/03/21,05:16:06,00,11,1, 11.9,1,1, 1.103, 10473.204, 475.570, 52758.667 25/03/21,05:16:06,01,11,1, 11.9,1,1, 1.103, 10473.232, 475.596, 52758.700 25/03/21,05:16:06,02,11,1, 11.9,1,1, 1.103, 10473.209, 475.616, 52758.731 25/03/21,05:16:06,03,11,1, 11.9,1,1, 1.103, 10473.208, 475.645, 52758.677 25/03/21,05:16:06,04,11,1, 11.9,1,1, 1.103, 10473.218, 475.634, 52758.658 25/03/21,05:16:06,05,11,1, 11.9,1,1, 1.103, 10473.217, 475.644, 52758.683 25/03/21,05:16:06,06,11,1, 11.9,1,1, 1.103, 10473.221, 475.657, 52758.639 25/03/21,05:16:06,07,11,1, 11.9,1,1, 1.103, 10473.225, 475.689, 52758.730 25/03/21,05:16:06,08,11,1, 11.9,1,1, 1.103, 10473.222, 475.681, 52758.700 25/03/21,05:16:06,09,11,1, 11.9,1,1, 1.103, 10473.230, 475.715, 52758.750 25/03/21,05:16:06,10,11,1, 11.9,1,1, 1.103, 10473.231, 475.710, 52758.751 25/03/21,05:16:06,11,11,1, 11.9,1,1, 1.103, 10473.244, 475.727, 52758.648 25/03/21,05:16:06,12,11,1, 11.9,1,1, 1.103, 10473.259, 475.736, 52758.687 25/03/21,05:16:06,13,11,1, 11.9,1,1, 1.103, 10473.251, 475.722, 52758.766 25/03/21,05:16:06,14,11,1, 11.9,1,1, 1.103, 10473.249, 475.771, 52758.741 25/03/21,05:16:06,15,11,1, 11.9,1,1, 1.103, 10473.235, 475.756, 52758.706 25/03/21,05:16:06,16,11,1, 11.9,1,1, 1.103, 10473.233, 475.770, 52758.672 25/03/21,05:16:06,17,11,1, 11.9,1,1, 1.103, 10473.259, 475.799, 52758.743 25/03/21,05:16:06,18,11,1, 11.9,1,1, 1.103, 10473.257, 475.794, 52758.671 25/03/21,05:16:06,19,11,1, 11.9,1,1, 1.103, 10473.242, 475.839, 52758.699 25/03/21,05:16:07,00,10,1, 11.8,1,1, 1.104, 10473.237, 475.839, 52758.699 25/03/21,05:16:07,01,10,1, 11.8,1,1, 1.104, 10473.257, 475.852, 52758.704 25/03/21,05:16:07,02,10,1, 11.8,1,1, 1.104, 10473.259, 475.865, 52758.751 25/03/21,05:16:07,03,10,1, 11.8,1,1, 1.104, 10473.262, 475.845, 52758.693 25/03/21,05:16:07,04,10,1, 11.8,1,1, 1.104, 10473.257, 475.897, 52758.723 25/03/21,05:16:07,05,10,1, 11.8,1,1, 1.104, 10473.278, 475.860, 52758.691 25/03/21,05:16:07,06,10,1, 11.8,1,1, 1.104, 10473.271, 475.896, 52758.808 25/03/21,05:16:07,07,10,1, 11.8,1,1, 1.104, 10473.280, 475.886, 52758.766 25/03/21,05:16:07,08,10,1, 11.8,1,1, 1.104, 10473.253, 475.916, 52758.713 25/03/21,05:16:07,09,10,1, 11.8,1,1, 1.104, 10473.281, 475.928, 52758.746 25/03/21,05:16:07,10,10,1, 11.8,1,1, 1.104, 10473.257, 475.939, 52758.764 25/03/21,05:16:07,11,10,1, 11.8,1,1, 1.104, 10473.248, 475.946, 52758.758 25/03/21,05:16:07,12,10,1, 11.8,1,1, 1.104, 10473.284, 475.946, 52758.709 25/03/21,05:16:07,13,10,1, 11.8,1,1, 1.104, 10473.293, 475.953, 52758.690 25/03/21,05:16:07,14,10,1, 11.8,1,1, 1.104, 10473.284, 475.964, 52758.714 25/03/21,05:16:07,15,10,1, 11.8,1,1, 1.104, 10473.297, 475.967, 52758.782 25/03/21,05:16:07,16,10,1, 11.8,1,1, 1.104, 10473.286, 475.970, 52758.753 25/03/21,05:16:07,17,10,1, 11.8,1,1, 1.104, 10473.308, 475.979, 52758.737 25/03/21,05:16:07,18,10,1, 11.8,1,1, 1.104, 10473.277, 475.995, 52758.788 25/03/21,05:16:07,19,10,1, 11.8,1,1, 1.104, 10473.324, 475.992, 52758.790 25/03/21,05:16:08,00,11,1, 11.9,1,1, 1.105, 10473.320, 475.992, 52758.790 25/03/21,05:16:08,01,11,1, 11.9,1,1, 1.105, 10473.326, 476.011, 52758.776 25/03/21,05:16:08,02,11,1, 11.9,1,1, 1.105, 10473.309, 476.017, 52758.791 25/03/21,05:16:08,03,11,1, 11.9,1,1, 1.105, 10473.319, 476.025, 52758.808 25/03/21,05:16:08,04,11,1, 11.9,1,1, 1.105, 10473.317, 476.033, 52758.791 25/03/21,05:16:08,05,11,1, 11.9,1,1, 1.105, 10473.328, 476.035, 52758.746 25/03/21,05:16:08,06,11,1, 11.9,1,1, 1.105, 10473.328, 476.042, 52758.798 25/03/21,05:16:08,07,11,1, 11.9,1,1, 1.105, 10473.337, 476.047, 52758.709 25/03/21,05:16:08,08,11,1, 11.9,1,1, 1.105, 10473.327, 476.052, 52758.816 25/03/21,05:16:08,09,11,1, 11.9,1,1, 1.105, 10473.355, 476.061, 52758.750 25/03/21,05:16:08,10,11,1, 11.9,1,1, 1.105, 10473.334, 476.058, 52758.819 25/03/21,05:16:08,11,11,1, 11.9,1,1, 1.105, 10473.344, 476.044, 52758.801 25/03/21,05:16:08,12,11,1, 11.9,1,1, 1.105, 10473.352, 476.099, 52758.826 25/03/21,05:16:08,13,11,1, 11.9,1,1, 1.105, 10473.370, 476.063, 52758.742 25/03/21,05:16:08,14,11,1, 11.9,1,1, 1.105, 10473.356, 476.057, 52758.653 25/03/21,05:16:08,15,11,1, 11.9,1,1, 1.105, 10473.373, 476.083, 52758.755 25/03/21,05:16:08,16,11,1, 11.9,1,1, 1.105, 10473.383, 476.089, 52758.777 25/03/21,05:16:08,17,11,1, 11.9,1,1, 1.105, 10473.415, 476.094, 52758.733 25/03/21,05:16:08,18,11,1, 11.9,1,1, 1.105, 10473.397, 476.087, 52758.703 25/03/21,05:16:08,19,11,1, 11.9,1,1, 1.105, 10473.391, 476.097, 52758.661 25/03/21,05:16:09,00,11,1, 11.9,1,1, 1.107, 10473.387, 476.097, 52758.661 25/03/21,05:16:09,01,11,1, 11.9,1,1, 1.107, 10473.415, 476.111, 52758.795 25/03/21,05:16:09,02,11,1, 11.9,1,1, 1.107, 10473.394, 476.143, 52758.734 25/03/21,05:16:09,03,11,1, 11.9,1,1, 1.107, 10473.403, 476.130, 52758.809 25/03/21,05:16:09,04,11,1, 11.9,1,1, 1.107, 10473.415, 476.129, 52758.791 25/03/21,05:16:09,05,11,1, 11.9,1,1, 1.107, 10473.393, 476.135, 52758.765 25/03/21,05:16:09,06,11,1, 11.9,1,1, 1.107, 10473.413, 476.126, 52758.668 25/03/21,05:16:09,07,11,1, 11.9,1,1, 1.107, 10473.408, 476.128, 52758.679 25/03/21,05:16:09,08,11,1, 11.9,1,1, 1.107, 10473.414, 476.135, 52758.664 25/03/21,05:16:09,09,11,1, 11.9,1,1, 1.107, 10473.433, 476.127, 52758.743 25/03/21,05:16:09,10,11,1, 11.9,1,1, 1.107, 10473.402, 476.143, 52758.774 25/03/21,05:16:09,11,11,1, 11.9,1,1, 1.107, 10473.443, 476.159, 52758.760 25/03/21,05:16:09,12,11,1, 11.9,1,1, 1.107, 10473.404, 476.150, 52758.778 25/03/21,05:16:09,13,11,1, 11.9,1,1, 1.107, 10473.425, 476.141, 52758.716 25/03/21,05:16:09,14,11,1, 11.9,1,1, 1.107, 10473.419, 476.151, 52758.702 25/03/21,05:16:09,15,11,1, 11.9,1,1, 1.107, 10473.409, 476.140, 52758.637 25/03/21,05:16:09,16,11,1, 11.9,1,1, 1.107, 10473.446, 476.161, 52758.655 25/03/21,05:16:09,17,11,1, 11.9,1,1, 1.107, 10473.435, 476.148, 52758.735 25/03/21,05:16:09,18,11,1, 11.9,1,1, 1.107, 10473.423, 476.158, 52758.769 25/03/21,05:16:09,19,11,1, 11.9,1,1, 1.107, 10473.447, 476.156, 52758.719 25/03/21,05:16:10,00,11,1, 11.9,1,1, 1.108, 10473.446, 476.156, 52758.719 25/03/21,05:16:10,01,11,1, 11.9,1,1, 1.108, 10473.389, 476.147, 52758.749 25/03/21,05:16:10,02,11,1, 11.9,1,1, 1.108, 10473.416, 476.163, 52758.786 25/03/21,05:16:10,03,11,1, 11.9,1,1, 1.108, 10473.446, 476.138, 52758.711 25/03/21,05:16:10,04,11,1, 11.9,1,1, 1.108, 10473.435, 476.149, 52758.803 25/03/21,05:16:10,05,11,1, 11.9,1,1, 1.108, 10473.405, 476.144, 52758.775 25/03/21,05:16:10,06,11,1, 11.9,1,1, 1.108, 10473.426, 476.160, 52758.761 25/03/21,05:16:10,07,11,1, 11.9,1,1, 1.108, 10473.443, 476.148, 52758.703 25/03/21,05:16:10,08,11,1, 11.9,1,1, 1.108, 10473.433, 476.132, 52758.669 25/03/21,05:16:10,09,11,1, 11.9,1,1, 1.108, 10473.461, 476.107, 52758.690 25/03/21,05:16:10,10,11,1, 11.9,1,1, 1.108, 10473.455, 476.160, 52758.707 25/03/21,05:16:10,11,11,1, 11.9,1,1, 1.108, 10473.444, 476.155, 52758.757 25/03/21,05:16:10,12,11,1, 11.9,1,1, 1.108, 10473.461, 476.159, 52758.702 25/03/21,05:16:10,13,11,1, 11.9,1,1, 1.108, 10473.464, 476.159, 52758.772 25/03/21,05:16:10,14,11,1, 11.9,1,1, 1.108, 10473.476, 476.131, 52758.656 25/03/21,05:16:10,15,11,1, 11.9,1,1, 1.108, 10473.455, 476.143, 52758.642 25/03/21,05:16:10,16,11,1, 11.9,1,1, 1.108, 10473.479, 476.137, 52758.739 25/03/21,05:16:10,17,11,1, 11.9,1,1, 1.108, 10473.478, 476.143, 52758.700 25/03/21,05:16:10,18,11,1, 11.9,1,1, 1.108, 10473.484, 476.139, 52758.695 25/03/21,05:16:10,19,11,1, 11.9,1,1, 1.108, 10473.472, 476.135, 52758.693 25/03/21,05:16:11,00,11,1, 11.9,1,1, 1.105, 10473.471, 476.135, 52758.693 25/03/21,05:16:11,01,11,1, 11.9,1,1, 1.105, 10473.475, 476.133, 52758.768 25/03/21,05:16:11,02,11,1, 11.9,1,1, 1.105, 10473.495, 476.124, 52758.729 25/03/21,05:16:11,03,11,1, 11.9,1,1, 1.105, 10473.515, 476.108, 52758.690 25/03/21,05:16:11,04,11,1, 11.9,1,1, 1.105, 10473.522, 476.108, 52758.651 25/03/21,05:16:11,05,11,1, 11.9,1,1, 1.105, 10473.502, 476.122, 52758.717 25/03/21,05:16:11,06,11,1, 11.9,1,1, 1.105, 10473.507, 476.103, 52758.732 25/03/21,05:16:11,07,11,1, 11.9,1,1, 1.105, 10473.502, 476.092, 52758.664 25/03/21,05:16:11,08,11,1, 11.9,1,1, 1.105, 10473.512, 476.075, 52758.681 25/03/21,05:16:11,09,11,1, 11.9,1,1, 1.105, 10473.515, 476.107, 52758.654 25/03/21,05:16:11,10,11,1, 11.9,1,1, 1.105, 10473.534, 476.083, 52758.652 25/03/21,05:16:11,11,11,1, 11.9,1,1, 1.105, 10473.504, 476.075, 52758.726 25/03/21,05:16:11,12,11,1, 11.9,1,1, 1.105, 10473.498, 476.068, 52758.636 25/03/21,05:16:11,13,11,1, 11.9,1,1, 1.105, 10473.569, 476.066, 52758.752 25/03/21,05:16:11,14,11,1, 11.9,1,1, 1.105, 10473.534, 476.059, 52758.596 25/03/21,05:16:11,15,11,1, 11.9,1,1, 1.105, 10473.525, 476.076, 52758.584 25/03/21,05:16:11,16,11,1, 11.9,1,1, 1.105, 10473.533, 476.067, 52758.664 25/03/21,05:16:11,17,11,1, 11.9,1,1, 1.105, 10473.535, 476.030, 52758.636 25/03/21,05:16:11,18,11,1, 11.9,1,1, 1.105, 10473.566, 476.033, 52758.690 25/03/21,05:16:11,19,11,1, 11.9,1,1, 1.105, 10473.564, 476.022, 52758.611 25/03/21,05:16:12,00,11,1, 11.9,1,1, 1.107, 10473.562, 476.022, 52758.611 25/03/21,05:16:12,01,11,1, 11.9,1,1, 1.107, 10473.574, 476.038, 52758.684 25/03/21,05:16:12,02,11,1, 11.9,1,1, 1.107, 10473.570, 476.047, 52758.676 25/03/21,05:16:12,03,11,1, 11.9,1,1, 1.107, 10473.559, 476.019, 52758.578 25/03/21,05:16:12,04,11,1, 11.9,1,1, 1.107, 10473.578, 476.025, 52758.569 25/03/21,05:16:12,05,11,1, 11.9,1,1, 1.107, 10473.588, 476.010, 52758.649 25/03/21,05:16:12,06,11,1, 11.9,1,1, 1.107, 10473.591, 476.004, 52758.672 25/03/21,05:16:12,07,11,1, 11.9,1,1, 1.107, 10473.613, 476.009, 52758.598 25/03/21,05:16:12,08,11,1, 11.9,1,1, 1.107, 10473.624, 475.999, 52758.574 25/03/21,05:16:12,09,11,1, 11.9,1,1, 1.107, 10473.584, 475.967, 52758.569 25/03/21,05:16:12,10,11,1, 11.9,1,1, 1.107, 10473.600, 475.972, 52758.595 25/03/21,05:16:12,11,11,1, 11.9,1,1, 1.107, 10473.612, 475.995, 52758.565 25/03/21,05:16:12,12,11,1, 11.9,1,1, 1.107, 10473.616, 475.969, 52758.580 25/03/21,05:16:12,13,11,1, 11.9,1,1, 1.107, 10473.631, 475.959, 52758.542 25/03/21,05:16:12,14,11,1, 11.9,1,1, 1.107, 10473.621, 475.949, 52758.551 25/03/21,05:16:12,15,11,1, 11.9,1,1, 1.107, 10473.633, 475.974, 52758.605 25/03/21,05:16:12,16,11,1, 11.9,1,1, 1.107, 10473.640, 475.942, 52758.513 25/03/21,05:16:12,17,11,1, 11.9,1,1, 1.107, 10473.650, 475.937, 52758.516 25/03/21,05:16:12,18,11,1, 11.9,1,1, 1.107, 10473.640, 475.927, 52758.575 25/03/21,05:16:12,19,11,1, 11.9,1,1, 1.107, 10473.646, 475.894, 52758.557 25/03/21,05:16:13,00,10,1, 11.9,1,1, 1.106, 10473.646, 475.894, 52758.557 25/03/21,05:16:13,01,10,1, 11.9,1,1, 1.106, 10473.667, 475.898, 52758.502 25/03/21,05:16:13,02,10,1, 11.9,1,1, 1.106, 10473.663, 475.896, 52758.555 25/03/21,05:16:13,03,10,1, 11.9,1,1, 1.106, 10473.656, 475.909, 52758.551 25/03/21,05:16:13,04,10,1, 11.9,1,1, 1.106, 10473.694, 475.895, 52758.489 25/03/21,05:16:13,05,10,1, 11.9,1,1, 1.106, 10473.684, 475.898, 52758.510 25/03/21,05:16:13,06,10,1, 11.9,1,1, 1.106, 10473.687, 475.859, 52758.582 25/03/21,05:16:13,07,10,1, 11.9,1,1, 1.106, 10473.696, 475.865, 52758.601 25/03/21,05:16:13,08,10,1, 11.9,1,1, 1.106, 10473.699, 475.872, 52758.525 25/03/21,05:16:13,09,10,1, 11.9,1,1, 1.106, 10473.705, 475.878, 52758.533 25/03/21,05:16:13,10,10,1, 11.9,1,1, 1.106, 10473.710, 475.863, 52758.543 25/03/21,05:16:13,11,10,1, 11.9,1,1, 1.106, 10473.705, 475.844, 52758.448 25/03/21,05:16:13,12,10,1, 11.9,1,1, 1.106, 10473.728, 475.868, 52758.513 25/03/21,05:16:13,13,10,1, 11.9,1,1, 1.106, 10473.747, 475.866, 52758.501 25/03/21,05:16:13,14,10,1, 11.9,1,1, 1.106, 10473.756, 475.838, 52758.497 25/03/21,05:16:13,15,10,1, 11.9,1,1, 1.106, 10473.754, 475.833, 52758.525 25/03/21,05:16:13,16,10,1, 11.9,1,1, 1.106, 10473.760, 475.819, 52758.566 25/03/21,05:16:13,17,10,1, 11.9,1,1, 1.106, 10473.763, 475.842, 52758.464 25/03/21,05:16:13,18,10,1, 11.9,1,1, 1.106, 10473.750, 475.845, 52758.512 25/03/21,05:16:13,19,10,1, 11.9,1,1, 1.106, 10473.774, 475.816, 52758.496 25/03/21,05:16:14,00,10,1, 11.9,1,1, 1.104, 10473.771, 475.816, 52758.496 25/03/21,05:16:14,01,10,1, 11.9,1,1, 1.104, 10473.793, 475.790, 52758.451 25/03/21,05:16:14,02,10,1, 11.9,1,1, 1.104, 10473.802, 475.805, 52758.484 25/03/21,05:16:14,03,10,1, 11.9,1,1, 1.104, 10473.800, 475.775, 52758.471 25/03/21,05:16:14,04,10,1, 11.9,1,1, 1.104, 10473.816, 475.795, 52758.433 25/03/21,05:16:14,05,10,1, 11.9,1,1, 1.104, 10473.798, 475.796, 52758.434 25/03/21,05:16:14,06,10,1, 11.9,1,1, 1.104, 10473.807, 475.787, 52758.480 25/03/21,05:16:14,07,10,1, 11.9,1,1, 1.104, 10473.838, 475.767, 52758.564 25/03/21,05:16:14,08,10,1, 11.9,1,1, 1.104, 10473.832, 475.757, 52758.418 25/03/21,05:16:14,09,10,1, 11.9,1,1, 1.104, 10473.835, 475.775, 52758.434 25/03/21,05:16:14,10,10,1, 11.9,1,1, 1.104, 10473.854, 475.768, 52758.486 25/03/21,05:16:14,11,10,1, 11.9,1,1, 1.104, 10473.863, 475.759, 52758.373 25/03/21,05:16:14,12,10,1, 11.9,1,1, 1.104, 10473.879, 475.765, 52758.418 25/03/21,05:16:14,13,10,1, 11.9,1,1, 1.104, 10473.875, 475.742, 52758.475 25/03/21,05:16:14,14,10,1, 11.9,1,1, 1.104, 10473.894, 475.752, 52758.374 25/03/21,05:16:14,15,10,1, 11.9,1,1, 1.104, 10473.898, 475.732, 52758.369 25/03/21,05:16:14,16,10,1, 11.9,1,1, 1.104, 10473.898, 475.729, 52758.482 25/03/21,05:16:14,17,10,1, 11.9,1,1, 1.104, 10473.897, 475.742, 52758.440 25/03/21,05:16:14,18,10,1, 11.9,1,1, 1.104, 10473.924, 475.752, 52758.349 25/03/21,05:16:14,19,10,1, 11.9,1,1, 1.104, 10473.973, 475.725, 52758.116 25/03/21,05:16:15,00,10,1, 11.9,1,1, 1.104, 10473.971, 475.725, 52758.116 25/03/21,05:16:15,01,10,1, 11.9,1,1, 1.104, 10473.927, 475.733, 52758.457 25/03/21,05:16:15,02,10,1, 11.9,1,1, 1.104, 10473.933, 475.725, 52758.466 25/03/21,05:16:15,03,10,1, 11.9,1,1, 1.104, 10473.964, 475.744, 52758.477 25/03/21,05:16:15,04,10,1, 11.9,1,1, 1.104, 10473.956, 475.747, 52758.376 25/03/21,05:16:15,05,10,1, 11.9,1,1, 1.104, 10473.976, 475.744, 52758.401 25/03/21,05:16:15,06,10,1, 11.9,1,1, 1.104, 10473.980, 475.730, 52758.365 25/03/21,05:16:15,07,10,1, 11.9,1,1, 1.104, 10473.991, 475.723, 52758.378 25/03/21,05:16:15,08,10,1, 11.9,1,1, 1.104, 10473.996, 475.730, 52758.399 25/03/21,05:16:15,09,10,1, 11.9,1,1, 1.104, 10474.007, 475.717, 52758.388 25/03/21,05:16:15,10,10,1, 11.9,1,1, 1.104, 10474.016, 475.699, 52758.373 25/03/21,05:16:15,11,10,1, 11.9,1,1, 1.104, 10474.009, 475.731, 52758.355 25/03/21,05:16:15,12,10,1, 11.9,1,1, 1.104, 10474.017, 475.725, 52758.407 25/03/21,05:16:15,13,10,1, 11.9,1,1, 1.104, 10474.038, 475.710, 52758.379 25/03/21,05:16:15,14,10,1, 11.9,1,1, 1.104, 10474.031, 475.701, 52758.398 25/03/21,05:16:15,15,10,1, 11.9,1,1, 1.104, 10474.051, 475.713, 52758.328 25/03/21,05:16:15,16,10,1, 11.9,1,1, 1.104, 10474.044, 475.711, 52758.376 25/03/21,05:16:15,17,10,1, 11.9,1,1, 1.104, 10474.070, 475.688, 52758.316 25/03/21,05:16:15,18,10,1, 11.9,1,1, 1.104, 10474.070, 475.719, 52758.320 25/03/21,05:16:15,19,10,1, 11.9,1,1, 1.104, 10474.086, 475.725, 52758.366 25/03/21,05:16:16,00,10,1, 11.9,1,1, 1.105, 10474.080, 475.725, 52758.366 25/03/21,05:16:16,01,10,1, 11.9,1,1, 1.105, 10474.094, 475.705, 52758.304 25/03/21,05:16:16,02,10,1, 11.9,1,1, 1.105, 10474.094, 475.714, 52758.357 25/03/21,05:16:16,03,10,1, 11.9,1,1, 1.105, 10474.098, 475.705, 52758.327 25/03/21,05:16:16,04,10,1, 11.9,1,1, 1.105, 10474.092, 475.716, 52758.324 25/03/21,05:16:16,05,10,1, 11.9,1,1, 1.105, 10474.089, 475.708, 52758.308 25/03/21,05:16:16,06,10,1, 11.9,1,1, 1.105, 10474.119, 475.707, 52758.390 25/03/21,05:16:16,07,10,1, 11.9,1,1, 1.105, 10474.120, 475.689, 52758.358 25/03/21,05:16:16,08,10,1, 11.9,1,1, 1.105, 10474.134, 475.722, 52758.294 25/03/21,05:16:16,09,10,1, 11.9,1,1, 1.105, 10474.147, 475.714, 52758.339 25/03/21,05:16:16,10,10,1, 11.9,1,1, 1.105, 10474.148, 475.717, 52758.342 25/03/21,05:16:16,11,10,1, 11.9,1,1, 1.105, 10474.170, 475.717, 52758.291 25/03/21,05:16:16,12,10,1, 11.9,1,1, 1.105, 10474.178, 475.712, 52758.352 25/03/21,05:16:16,13,10,1, 11.9,1,1, 1.105, 10474.188, 475.700, 52758.313 25/03/21,05:16:16,14,10,1, 11.9,1,1, 1.105, 10474.209, 475.694, 52758.327 25/03/21,05:16:16,15,10,1, 11.9,1,1, 1.105, 10474.208, 475.705, 52758.315 25/03/21,05:16:16,16,10,1, 11.9,1,1, 1.105, 10474.211, 475.710, 52758.417 25/03/21,05:16:16,17,10,1, 11.9,1,1, 1.105, 10474.246, 475.710, 52758.258 25/03/21,05:16:16,18,10,1, 11.9,1,1, 1.105, 10474.241, 475.715, 52758.239 25/03/21,05:16:16,19,10,1, 11.9,1,1, 1.105, 10474.237, 475.716, 52758.346 25/03/21,05:16:17,00,11,1, 11.9,1,1, 1.106, 10474.230, 475.716, 52758.346 25/03/21,05:16:17,01,11,1, 11.9,1,1, 1.106, 10474.274, 475.701, 52758.324 25/03/21,05:16:17,02,11,1, 11.9,1,1, 1.106, 10474.255, 475.712, 52758.349 25/03/21,05:16:17,03,11,1, 11.9,1,1, 1.106, 10474.305, 475.703, 52758.322 25/03/21,05:16:17,04,11,1, 11.9,1,1, 1.106, 10474.306, 475.686, 52758.239 25/03/21,05:16:17,05,11,1, 11.9,1,1, 1.106, 10474.315, 475.678, 52758.246 25/03/21,05:16:17,06,11,1, 11.9,1,1, 1.106, 10474.306, 475.690, 52758.246 25/03/21,05:16:17,07,11,1, 11.9,1,1, 1.106, 10474.311, 475.685, 52758.340 25/03/21,05:16:17,08,11,1, 11.9,1,1, 1.106, 10474.318, 475.678, 52758.283 25/03/21,05:16:17,09,11,1, 11.9,1,1, 1.106, 10474.331, 475.674, 52758.271 25/03/21,05:16:17,10,11,1, 11.9,1,1, 1.106, 10474.357, 475.697, 52758.287 25/03/21,05:16:17,11,11,1, 11.9,1,1, 1.106, 10474.305, 475.667, 52758.267 25/03/21,05:16:17,12,11,1, 11.9,1,1, 1.106, 10474.361, 475.660, 52758.200 25/03/21,05:16:17,13,11,1, 11.9,1,1, 1.106, 10474.377, 475.687, 52758.207 25/03/21,05:16:17,14,11,1, 11.9,1,1, 1.106, 10474.387, 475.664, 52758.290 25/03/21,05:16:17,15,11,1, 11.9,1,1, 1.106, 10474.387, 475.684, 52758.177 25/03/21,05:16:17,16,11,1, 11.9,1,1, 1.106, 10474.411, 475.644, 52758.306 25/03/21,05:16:17,17,11,1, 11.9,1,1, 1.106, 10474.406, 475.647, 52758.285 25/03/21,05:16:17,18,11,1, 11.9,1,1, 1.106, 10474.439, 475.653, 52758.246 25/03/21,05:16:17,19,11,1, 11.9,1,1, 1.106, 10474.424, 475.626, 52758.241 25/03/21,05:16:18,00,10,1, 11.9,1,1, 1.105, 10474.422, 475.626, 52758.241 25/03/21,05:16:18,01,10,1, 11.9,1,1, 1.105, 10474.445, 475.647, 52758.141 25/03/21,05:16:18,02,10,1, 11.9,1,1, 1.105, 10474.472, 475.634, 52758.175 25/03/21,05:16:18,03,10,1, 11.9,1,1, 1.105, 10474.501, 475.631, 52758.247 25/03/21,05:16:18,04,10,1, 11.9,1,1, 1.105, 10474.511, 475.602, 52758.187 25/03/21,05:16:18,05,10,1, 11.9,1,1, 1.105, 10474.521, 475.600, 52758.187 25/03/21,05:16:18,06,10,1, 11.9,1,1, 1.105, 10474.486, 475.622, 52758.317 25/03/21,05:16:18,07,10,1, 11.9,1,1, 1.105, 10474.520, 475.605, 52758.114 25/03/21,05:16:18,08,10,1, 11.9,1,1, 1.105, 10474.516, 475.574, 52758.102 25/03/21,05:16:18,09,10,1, 11.9,1,1, 1.105, 10474.550, 475.609, 52758.123 25/03/21,05:16:18,10,10,1, 11.9,1,1, 1.105, 10474.546, 475.606, 52758.115 25/03/21,05:16:18,11,10,1, 11.9,1,1, 1.105, 10474.537, 475.601, 52758.241 25/03/21,05:16:18,12,10,1, 11.9,1,1, 1.105, 10474.562, 475.565, 52758.205 25/03/21,05:16:18,13,10,1, 11.9,1,1, 1.105, 10474.575, 475.555, 52758.109 25/03/21,05:16:18,14,10,1, 11.9,1,1, 1.105, 10474.559, 475.561, 52758.099 25/03/21,05:16:18,15,10,1, 11.9,1,1, 1.105, 10474.571, 475.558, 52758.103 25/03/21,05:16:18,16,10,1, 11.9,1,1, 1.105, 10474.600, 475.584, 52758.197 25/03/21,05:16:18,17,10,1, 11.9,1,1, 1.105, 10474.601, 475.560, 52758.152 25/03/21,05:16:18,18,10,1, 11.9,1,1, 1.105, 10474.635, 475.565, 52758.238 25/03/21,05:16:18,19,10,1, 11.9,1,1, 1.105, 10474.634, 475.544, 52758.155 25/03/21,05:16:19,00,11,1, 11.9,1,1, 1.105, 10474.631, 475.544, 52758.155 25/03/21,05:16:19,01,11,1, 11.9,1,1, 1.105, 10474.619, 475.547, 52758.115 25/03/21,05:16:19,02,11,1, 11.9,1,1, 1.105, 10474.647, 475.548, 52758.109 25/03/21,05:16:19,03,11,1, 11.9,1,1, 1.105, 10474.669, 475.524, 52758.117 25/03/21,05:16:19,04,11,1, 11.9,1,1, 1.105, 10474.666, 475.545, 52758.139 25/03/21,05:16:19,05,11,1, 11.9,1,1, 1.105, 10474.685, 475.527, 52758.113 25/03/21,05:16:19,06,11,1, 11.9,1,1, 1.105, 10474.689, 475.545, 52758.144 25/03/21,05:16:19,07,11,1, 11.9,1,1, 1.105, 10474.685, 475.522, 52758.185 25/03/21,05:16:19,08,11,1, 11.9,1,1, 1.105, 10474.721, 475.509, 52758.115 25/03/21,05:16:19,09,11,1, 11.9,1,1, 1.105, 10474.724, 475.519, 52758.158 25/03/21,05:16:19,10,11,1, 11.9,1,1, 1.105, 10474.745, 475.514, 52758.077 25/03/21,05:16:19,11,11,1, 11.9,1,1, 1.105, 10474.758, 475.518, 52758.149 25/03/21,05:16:19,12,11,1, 11.9,1,1, 1.105, 10474.775, 475.525, 52758.113 25/03/21,05:16:19,13,11,1, 11.9,1,1, 1.105, 10474.777, 475.509, 52758.114 25/03/21,05:16:19,14,11,1, 11.9,1,1, 1.105, 10474.802, 475.515, 52758.122 25/03/21,05:16:19,15,11,1, 11.9,1,1, 1.105, 10474.814, 475.514, 52758.091 25/03/21,05:16:19,16,11,1, 11.9,1,1, 1.105, 10474.832, 475.508, 52758.091 25/03/21,05:16:19,17,11,1, 11.9,1,1, 1.105, 10474.827, 475.517, 52758.097 25/03/21,05:16:19,18,11,1, 11.9,1,1, 1.105, 10474.841, 475.522, 52758.110 25/03/21,05:16:19,19,11,1, 11.9,1,1, 1.105, 10474.836, 475.529, 52758.123 25/03/21,05:16:20,00,10,1, 11.9,1,1, 1.102, 10474.831, 475.529, 52758.123 25/03/21,05:16:20,01,10,1, 11.9,1,1, 1.102, 10474.857, 475.508, 52758.077 25/03/21,05:16:20,02,10,1, 11.9,1,1, 1.102, 10474.882, 475.536, 52758.083 25/03/21,05:16:20,03,10,1, 11.9,1,1, 1.102, 10474.888, 475.535, 52758.082 25/03/21,05:16:20,04,10,1, 11.9,1,1, 1.102, 10474.889, 475.523, 52758.080 25/03/21,05:16:20,05,10,1, 11.9,1,1, 1.102, 10474.911, 475.515, 52758.050 25/03/21,05:16:20,06,10,1, 11.9,1,1, 1.102, 10474.894, 475.543, 52758.146 25/03/21,05:16:20,07,10,1, 11.9,1,1, 1.102, 10474.926, 475.505, 52758.078 25/03/21,05:16:20,08,10,1, 11.9,1,1, 1.102, 10474.939, 475.521, 52758.133 25/03/21,05:16:20,09,10,1, 11.9,1,1, 1.102, 10474.955, 475.534, 52758.046 25/03/21,05:16:20,10,10,1, 11.9,1,1, 1.102, 10474.956, 475.505, 52758.053 25/03/21,05:16:20,11,10,1, 11.9,1,1, 1.102, 10474.973, 475.511, 52758.074 25/03/21,05:16:20,12,10,1, 11.9,1,1, 1.102, 10475.005, 475.501, 52758.090 25/03/21,05:16:20,13,10,1, 11.9,1,1, 1.102, 10475.043, 475.511, 52757.980 25/03/21,05:16:20,14,10,1, 11.9,1,1, 1.102, 10475.051, 475.532, 52758.086 25/03/21,05:16:20,15,10,1, 11.9,1,1, 1.102, 10475.033, 475.521, 52757.990 25/03/21,05:16:20,16,10,1, 11.9,1,1, 1.102, 10475.064, 475.498, 52757.995 25/03/21,05:16:20,17,10,1, 11.9,1,1, 1.102, 10475.062, 475.509, 52758.014 25/03/21,05:16:20,18,10,1, 11.9,1,1, 1.102, 10475.060, 475.526, 52758.023 25/03/21,05:16:20,19,10,1, 11.9,1,1, 1.102, 10475.092, 475.517, 52758.051 25/03/21,05:16:21,00,10,1, 12.0,1,1, 1.105, 10475.090, 475.517, 52758.051 25/03/21,05:16:21,01,10,1, 12.0,1,1, 1.105, 10475.094, 475.547, 52758.073 25/03/21,05:16:21,02,10,1, 12.0,1,1, 1.105, 10475.125, 475.528, 52758.052 25/03/21,05:16:21,03,10,1, 12.0,1,1, 1.105, 10475.144, 475.537, 52758.052 25/03/21,05:16:21,04,10,1, 12.0,1,1, 1.105, 10475.161, 475.548, 52758.015 25/03/21,05:16:21,05,10,1, 12.0,1,1, 1.105, 10475.168, 475.559, 52758.068 25/03/21,05:16:21,06,10,1, 12.0,1,1, 1.105, 10475.166, 475.530, 52758.065 25/03/21,05:16:21,07,10,1, 12.0,1,1, 1.105, 10475.191, 475.529, 52758.103 25/03/21,05:16:21,08,10,1, 12.0,1,1, 1.105, 10475.194, 475.528, 52758.077 25/03/21,05:16:21,09,10,1, 12.0,1,1, 1.105, 10475.238, 475.535, 52758.018 25/03/21,05:16:21,10,10,1, 12.0,1,1, 1.105, 10475.240, 475.530, 52757.993 25/03/21,05:16:21,11,10,1, 12.0,1,1, 1.105, 10475.243, 475.515, 52758.007 25/03/21,05:16:21,12,10,1, 12.0,1,1, 1.105, 10475.273, 475.519, 52758.013 25/03/21,05:16:21,13,10,1, 12.0,1,1, 1.105, 10475.274, 475.516, 52758.029 25/03/21,05:16:21,14,10,1, 12.0,1,1, 1.105, 10475.292, 475.531, 52758.083 25/03/21,05:16:21,15,10,1, 12.0,1,1, 1.105, 10475.311, 475.524, 52758.049 25/03/21,05:16:21,16,10,1, 12.0,1,1, 1.105, 10475.306, 475.515, 52757.994 25/03/21,05:16:21,17,10,1, 12.0,1,1, 1.105, 10475.329, 475.531, 52758.010 25/03/21,05:16:21,18,10,1, 12.0,1,1, 1.105, 10475.345, 475.506, 52757.987 25/03/21,05:16:21,19,10,1, 12.0,1,1, 1.105, 10475.361, 475.524, 52758.074 25/03/21,05:16:22,00,11,1, 11.9,1,1, 1.104, 10475.357, 475.524, 52758.074 25/03/21,05:16:22,01,11,1, 11.9,1,1, 1.104, 10475.392, 475.522, 52758.073 25/03/21,05:16:22,02,11,1, 11.9,1,1, 1.104, 10475.393, 475.519, 52757.999 25/03/21,05:16:22,03,11,1, 11.9,1,1, 1.104, 10475.405, 475.507, 52758.006 25/03/21,05:16:22,04,11,1, 11.9,1,1, 1.104, 10475.431, 475.540, 52758.031 25/03/21,05:16:22,05,11,1, 11.9,1,1, 1.104, 10475.420, 475.524, 52757.979 25/03/21,05:16:22,06,11,1, 11.9,1,1, 1.104, 10475.475, 475.521, 52758.011 25/03/21,05:16:22,07,11,1, 11.9,1,1, 1.104, 10475.456, 475.516, 52758.068 25/03/21,05:16:22,08,11,1, 11.9,1,1, 1.104, 10475.475, 475.518, 52758.101 25/03/21,05:16:22,09,11,1, 11.9,1,1, 1.104, 10475.479, 475.503, 52758.083 25/03/21,05:16:22,10,11,1, 11.9,1,1, 1.104, 10475.502, 475.522, 52758.033 25/03/21,05:16:22,11,11,1, 11.9,1,1, 1.104, 10475.506, 475.496, 52757.939 25/03/21,05:16:22,12,11,1, 11.9,1,1, 1.104, 10475.520, 475.505, 52758.009 25/03/21,05:16:22,13,11,1, 11.9,1,1, 1.104, 10475.554, 475.508, 52758.006 25/03/21,05:16:22,14,11,1, 11.9,1,1, 1.104, 10475.549, 475.515, 52757.978 25/03/21,05:16:22,15,11,1, 11.9,1,1, 1.104, 10475.555, 475.496, 52758.031 25/03/21,05:16:22,16,11,1, 11.9,1,1, 1.104, 10475.549, 475.510, 52757.982 25/03/21,05:16:22,17,11,1, 11.9,1,1, 1.104, 10475.584, 475.491, 52758.003 25/03/21,05:16:22,18,11,1, 11.9,1,1, 1.104, 10475.601, 475.497, 52757.925 25/03/21,05:16:22,19,11,1, 11.9,1,1, 1.104, 10475.601, 475.508, 52757.931 25/03/21,05:16:23,00,10,1, 12.0,1,1, 1.106, 10475.599, 475.508, 52757.931 25/03/21,05:16:23,01,10,1, 12.0,1,1, 1.106, 10475.616, 475.501, 52758.042 25/03/21,05:16:23,02,10,1, 12.0,1,1, 1.106, 10475.660, 475.476, 52757.943 25/03/21,05:16:23,03,10,1, 12.0,1,1, 1.106, 10475.644, 475.494, 52757.967 25/03/21,05:16:23,04,10,1, 12.0,1,1, 1.106, 10475.650, 475.491, 52757.978 25/03/21,05:16:23,05,10,1, 12.0,1,1, 1.106, 10475.689, 475.485, 52757.937 25/03/21,05:16:23,06,10,1, 12.0,1,1, 1.106, 10475.709, 475.493, 52757.975 25/03/21,05:16:23,07,10,1, 12.0,1,1, 1.106, 10475.716, 475.499, 52758.009 25/03/21,05:16:23,08,10,1, 12.0,1,1, 1.106, 10475.731, 475.501, 52758.036 25/03/21,05:16:23,09,10,1, 12.0,1,1, 1.106, 10475.741, 475.478, 52757.994 25/03/21,05:16:23,10,10,1, 12.0,1,1, 1.106, 10475.751, 475.468, 52757.982 25/03/21,05:16:23,11,10,1, 12.0,1,1, 1.106, 10475.765, 475.472, 52758.060 25/03/21,05:16:23,12,10,1, 12.0,1,1, 1.106, 10475.772, 475.448, 52757.922 25/03/21,05:16:23,13,10,1, 12.0,1,1, 1.106, 10475.760, 475.452, 52757.968 25/03/21,05:16:23,14,10,1, 12.0,1,1, 1.106, 10475.780, 475.461, 52757.962 25/03/21,05:16:23,15,10,1, 12.0,1,1, 1.106, 10475.790, 475.478, 52757.988 25/03/21,05:16:23,16,10,1, 12.0,1,1, 1.106, 10475.810, 475.462, 52757.955 25/03/21,05:16:23,17,10,1, 12.0,1,1, 1.106, 10475.829, 475.492, 52757.999 25/03/21,05:16:23,18,10,1, 12.0,1,1, 1.106, 10475.828, 475.473, 52757.984 25/03/21,05:16:23,19,10,1, 12.0,1,1, 1.106, 10475.831, 475.477, 52757.880 25/03/21,05:16:24,00,10,1, 11.9,1,1, 1.106, 10475.824, 475.477, 52757.880 25/03/21,05:16:24,01,10,1, 11.9,1,1, 1.106, 10475.883, 475.491, 52757.960 25/03/21,05:16:24,02,10,1, 11.9,1,1, 1.106, 10475.872, 475.488, 52757.988 25/03/21,05:16:24,03,10,1, 11.9,1,1, 1.106, 10475.886, 475.471, 52758.017 25/03/21,05:16:24,04,10,1, 11.9,1,1, 1.106, 10475.897, 475.472, 52757.946 25/03/21,05:16:24,05,10,1, 11.9,1,1, 1.106, 10475.894, 475.464, 52757.903 25/03/21,05:16:24,06,10,1, 11.9,1,1, 1.106, 10475.920, 475.456, 52757.976 25/03/21,05:16:24,07,10,1, 11.9,1,1, 1.106, 10475.933, 475.444, 52757.903 25/03/21,05:16:24,08,10,1, 11.9,1,1, 1.106, 10475.915, 475.449, 52757.915 25/03/21,05:16:24,09,10,1, 11.9,1,1, 1.106, 10475.941, 475.438, 52757.997 25/03/21,05:16:24,10,10,1, 11.9,1,1, 1.106, 10475.957, 475.433, 52757.929 25/03/21,05:16:24,11,10,1, 11.9,1,1, 1.106, 10475.958, 475.436, 52757.935 25/03/21,05:16:24,12,10,1, 11.9,1,1, 1.106, 10475.954, 475.441, 52757.893 25/03/21,05:16:24,13,10,1, 11.9,1,1, 1.106, 10475.984, 475.452, 52757.975 25/03/21,05:16:24,14,10,1, 11.9,1,1, 1.106, 10475.993, 475.430, 52757.966 25/03/21,05:16:24,15,10,1, 11.9,1,1, 1.106, 10476.018, 475.438, 52757.967 25/03/21,05:16:24,16,10,1, 11.9,1,1, 1.106, 10476.009, 475.431, 52758.026 25/03/21,05:16:24,17,10,1, 11.9,1,1, 1.106, 10476.022, 475.426, 52757.932 25/03/21,05:16:24,18,10,1, 11.9,1,1, 1.106, 10475.998, 475.423, 52758.020 25/03/21,05:16:24,19,10,1, 11.9,1,1, 1.106, 10476.030, 475.414, 52757.973 25/03/21,05:16:25,00,10,1, 11.8,1,1, 1.107, 10476.024, 475.414, 52757.973 25/03/21,05:16:25,01,10,1, 11.8,1,1, 1.107, 10476.042, 475.395, 52757.997 25/03/21,05:16:25,02,10,1, 11.8,1,1, 1.107, 10476.046, 475.371, 52757.981 25/03/21,05:16:25,03,10,1, 11.8,1,1, 1.107, 10476.055, 475.389, 52758.041 25/03/21,05:16:25,04,10,1, 11.8,1,1, 1.107, 10476.064, 475.359, 52757.929 25/03/21,05:16:25,05,10,1, 11.8,1,1, 1.107, 10476.051, 475.361, 52757.920 25/03/21,05:16:25,06,10,1, 11.8,1,1, 1.107, 10476.055, 475.372, 52757.954 25/03/21,05:16:25,07,10,1, 11.8,1,1, 1.107, 10476.055, 475.361, 52757.961 25/03/21,05:16:25,08,10,1, 11.8,1,1, 1.107, 10476.079, 475.366, 52757.996 25/03/21,05:16:25,09,10,1, 11.8,1,1, 1.107, 10476.095, 475.350, 52757.964 25/03/21,05:16:25,10,10,1, 11.8,1,1, 1.107, 10476.111, 475.354, 52757.902 25/03/21,05:16:25,11,10,1, 11.8,1,1, 1.107, 10476.099, 475.325, 52757.936 25/03/21,05:16:25,12,10,1, 11.8,1,1, 1.107, 10476.111, 475.335, 52757.888 25/03/21,05:16:25,13,10,1, 11.8,1,1, 1.107, 10476.109, 475.334, 52757.896 25/03/21,05:16:25,14,10,1, 11.8,1,1, 1.107, 10476.120, 475.333, 52757.948 25/03/21,05:16:25,15,10,1, 11.8,1,1, 1.107, 10476.135, 475.337, 52757.884 25/03/21,05:16:25,16,10,1, 11.8,1,1, 1.107, 10476.141, 475.350, 52757.975 25/03/21,05:16:25,17,10,1, 11.8,1,1, 1.107, 10476.159, 475.317, 52757.919 25/03/21,05:16:25,18,10,1, 11.8,1,1, 1.107, 10476.141, 475.319, 52757.876 25/03/21,05:16:25,19,10,1, 11.8,1,1, 1.107, 10476.151, 475.324, 52757.962 25/03/21,05:16:26,00,11,1, 11.9,1,1, 1.105, 10476.149, 475.324, 52757.962 25/03/21,05:16:26,01,11,1, 11.9,1,1, 1.105, 10476.170, 475.301, 52757.941 25/03/21,05:16:26,02,11,1, 11.9,1,1, 1.105, 10476.184, 475.306, 52757.992 25/03/21,05:16:26,03,11,1, 11.9,1,1, 1.105, 10476.183, 475.316, 52757.915 25/03/21,05:16:26,04,11,1, 11.9,1,1, 1.105, 10476.185, 475.310, 52757.906 25/03/21,05:16:26,05,11,1, 11.9,1,1, 1.105, 10476.205, 475.322, 52757.948 25/03/21,05:16:26,06,11,1, 11.9,1,1, 1.105, 10476.170, 475.296, 52757.849 25/03/21,05:16:26,07,11,1, 11.9,1,1, 1.105, 10476.213, 475.284, 52757.864 25/03/21,05:16:26,08,11,1, 11.9,1,1, 1.105, 10476.205, 475.289, 52757.858 25/03/21,05:16:26,09,11,1, 11.9,1,1, 1.105, 10476.197, 475.280, 52757.884 25/03/21,05:16:26,10,11,1, 11.9,1,1, 1.105, 10476.171, 475.288, 52757.896 25/03/21,05:16:26,11,11,1, 11.9,1,1, 1.105, 10476.207, 475.292, 52757.935 25/03/21,05:16:26,12,11,1, 11.9,1,1, 1.105, 10476.202, 475.292, 52757.944 25/03/21,05:16:26,13,11,1, 11.9,1,1, 1.105, 10476.206, 475.279, 52757.923 25/03/21,05:16:26,14,11,1, 11.9,1,1, 1.105, 10476.212, 475.277, 52757.945 25/03/21,05:16:26,15,11,1, 11.9,1,1, 1.105, 10476.219, 475.287, 52757.881 25/03/21,05:16:26,16,11,1, 11.9,1,1, 1.105, 10476.230, 475.282, 52757.946 25/03/21,05:16:26,17,11,1, 11.9,1,1, 1.105, 10476.220, 475.266, 52757.996 25/03/21,05:16:26,18,11,1, 11.9,1,1, 1.105, 10476.217, 475.286, 52757.890 25/03/21,05:16:26,19,11,1, 11.9,1,1, 1.105, 10476.248, 475.259, 52757.880 25/03/21,05:16:27,00,10,1, 11.9,1,1, 1.103, 10476.241, 475.259, 52757.880 25/03/21,05:16:27,01,10,1, 11.9,1,1, 1.103, 10476.239, 475.263, 52757.985 25/03/21,05:16:27,02,10,1, 11.9,1,1, 1.103, 10476.218, 475.264, 52757.978 25/03/21,05:16:27,03,10,1, 11.9,1,1, 1.103, 10476.241, 475.274, 52758.001 25/03/21,05:16:27,04,10,1, 11.9,1,1, 1.103, 10476.236, 475.229, 52757.977 25/03/21,05:16:27,05,10,1, 11.9,1,1, 1.103, 10476.251, 475.257, 52757.932 25/03/21,05:16:27,06,10,1, 11.9,1,1, 1.103, 10476.233, 475.246, 52757.917 25/03/21,05:16:27,07,10,1, 11.9,1,1, 1.103, 10476.235, 475.240, 52757.908 25/03/21,05:16:27,08,10,1, 11.9,1,1, 1.103, 10476.231, 475.220, 52757.887 25/03/21,05:16:27,09,10,1, 11.9,1,1, 1.103, 10476.240, 475.230, 52757.969 25/03/21,05:16:27,10,10,1, 11.9,1,1, 1.103, 10476.235, 475.230, 52758.001 25/03/21,05:16:27,11,10,1, 11.9,1,1, 1.103, 10476.261, 475.228, 52757.929 25/03/21,05:16:27,12,10,1, 11.9,1,1, 1.103, 10476.207, 475.217, 52757.988 25/03/21,05:16:27,13,10,1, 11.9,1,1, 1.103, 10476.233, 475.231, 52758.010 25/03/21,05:16:27,14,10,1, 11.9,1,1, 1.103, 10476.234, 475.222, 52757.995 25/03/21,05:16:27,15,10,1, 11.9,1,1, 1.103, 10476.235, 475.221, 52757.934 25/03/21,05:16:27,16,10,1, 11.9,1,1, 1.103, 10476.207, 475.197, 52757.888 25/03/21,05:16:27,17,10,1, 11.9,1,1, 1.103, 10476.247, 475.187, 52757.884 25/03/21,05:16:27,18,10,1, 11.9,1,1, 1.103, 10476.237, 475.194, 52757.972 25/03/21,05:16:27,19,10,1, 11.9,1,1, 1.103, 10476.200, 475.221, 52758.039 25/03/21,05:16:28,00,11,1, 11.9,1,1, 1.102, 10476.199, 475.221, 52758.039 25/03/21,05:16:28,01,11,1, 11.9,1,1, 1.102, 10476.186, 475.205, 52757.730 25/03/21,05:16:28,02,11,1, 11.9,1,1, 1.102, 10476.220, 475.213, 52758.046 25/03/21,05:16:28,03,11,1, 11.9,1,1, 1.102, 10476.237, 475.188, 52757.987 25/03/21,05:16:28,04,11,1, 11.9,1,1, 1.102, 10476.216, 475.198, 52758.042 25/03/21,05:16:28,05,11,1, 11.9,1,1, 1.102, 10476.225, 475.199, 52758.107 25/03/21,05:16:28,06,11,1, 11.9,1,1, 1.102, 10476.202, 475.194, 52757.960 25/03/21,05:16:28,07,11,1, 11.9,1,1, 1.102, 10476.206, 475.191, 52758.028 25/03/21,05:16:28,08,11,1, 11.9,1,1, 1.102, 10476.195, 475.184, 52757.990 25/03/21,05:16:28,09,11,1, 11.9,1,1, 1.102, 10476.208, 475.188, 52758.003 25/03/21,05:16:28,10,11,1, 11.9,1,1, 1.102, 10476.184, 475.180, 52758.039 25/03/21,05:16:28,11,11,1, 11.9,1,1, 1.102, 10476.200, 475.164, 52758.030 25/03/21,05:16:28,12,11,1, 11.9,1,1, 1.102, 10476.179, 475.211, 52758.010 25/03/21,05:16:28,13,11,1, 11.9,1,1, 1.102, 10476.193, 475.181, 52758.041 25/03/21,05:16:28,14,11,1, 11.9,1,1, 1.102, 10476.170, 475.204, 52758.044 25/03/21,05:16:28,15,11,1, 11.9,1,1, 1.102, 10476.180, 475.181, 52757.989 25/03/21,05:16:28,16,11,1, 11.9,1,1, 1.102, 10476.220, 475.190, 52758.046 25/03/21,05:16:28,17,11,1, 11.9,1,1, 1.102, 10476.164, 475.202, 52757.930 25/03/21,05:16:28,18,11,1, 11.9,1,1, 1.102, 10476.172, 475.215, 52757.938 25/03/21,05:16:28,19,11,1, 11.9,1,1, 1.102, 10476.178, 475.163, 52757.997 25/03/21,05:16:29,00,10,1, 11.9,1,1, 1.104, 10476.174, 475.163, 52757.997 25/03/21,05:16:29,01,10,1, 11.9,1,1, 1.104, 10476.188, 475.170, 52758.021 25/03/21,05:16:29,02,10,1, 11.9,1,1, 1.104, 10476.155, 475.193, 52758.019 25/03/21,05:16:29,03,10,1, 11.9,1,1, 1.104, 10476.174, 475.189, 52757.959 25/03/21,05:16:29,04,10,1, 11.9,1,1, 1.104, 10476.187, 475.210, 52757.986 25/03/21,05:16:29,05,10,1, 11.9,1,1, 1.104, 10476.171, 475.203, 52758.036 25/03/21,05:16:29,06,10,1, 11.9,1,1, 1.104, 10476.161, 475.203, 52758.031 25/03/21,05:16:29,07,10,1, 11.9,1,1, 1.104, 10476.149, 475.222, 52758.073 25/03/21,05:16:29,08,10,1, 11.9,1,1, 1.104, 10476.179, 475.220, 52758.091 25/03/21,05:16:29,09,10,1, 11.9,1,1, 1.104, 10476.145, 475.203, 52757.987 25/03/21,05:16:29,10,10,1, 11.9,1,1, 1.104, 10476.151, 475.211, 52758.012 25/03/21,05:16:29,11,10,1, 11.9,1,1, 1.104, 10476.128, 475.201, 52758.080 25/03/21,05:16:29,12,10,1, 11.9,1,1, 1.104, 10476.123, 475.219, 52758.068 25/03/21,05:16:29,13,10,1, 11.9,1,1, 1.104, 10476.116, 475.218, 52758.029 25/03/21,05:16:29,14,10,1, 11.9,1,1, 1.104, 10476.104, 475.222, 52758.120 25/03/21,05:16:29,15,10,1, 11.9,1,1, 1.104, 10476.106, 475.217, 52758.145 25/03/21,05:16:29,16,10,1, 11.9,1,1, 1.104, 10476.095, 475.191, 52758.029 25/03/21,05:16:29,17,10,1, 11.9,1,1, 1.104, 10476.091, 475.183, 52758.003 25/03/21,05:16:29,18,10,1, 11.9,1,1, 1.104, 10476.107, 475.197, 52758.065 25/03/21,05:16:29,19,10,1, 11.9,1,1, 1.104, 10476.085, 475.218, 52758.084 25/03/21,05:16:30,00,10,1, 11.9,1,1, 1.105, 10476.083, 475.218, 52758.084 25/03/21,05:16:30,01,10,1, 11.9,1,1, 1.105, 10476.063, 475.199, 52758.065 25/03/21,05:16:30,02,10,1, 11.9,1,1, 1.105, 10476.055, 475.189, 52758.040 25/03/21,05:16:30,03,10,1, 11.9,1,1, 1.105, 10476.047, 475.199, 52758.085 25/03/21,05:16:30,04,10,1, 11.9,1,1, 1.105, 10476.060, 475.203, 52758.073 25/03/21,05:16:30,05,10,1, 11.9,1,1, 1.105, 10476.035, 475.230, 52758.058 25/03/21,05:16:30,06,10,1, 11.9,1,1, 1.105, 10476.054, 475.210, 52758.073 25/03/21,05:16:30,07,10,1, 11.9,1,1, 1.105, 10476.064, 475.202, 52758.111 25/03/21,05:16:30,08,10,1, 11.9,1,1, 1.105, 10476.057, 475.200, 52758.031 25/03/21,05:16:30,09,10,1, 11.9,1,1, 1.105, 10476.046, 475.217, 52758.091 25/03/21,05:16:30,10,10,1, 11.9,1,1, 1.105, 10476.049, 475.210, 52758.035 25/03/21,05:16:30,11,10,1, 11.9,1,1, 1.105, 10476.038, 475.203, 52758.124 25/03/21,05:16:30,12,10,1, 11.9,1,1, 1.105, 10476.045, 475.200, 52758.112 25/03/21,05:16:30,13,10,1, 11.9,1,1, 1.105, 10476.039, 475.205, 52758.139 25/03/21,05:16:30,14,10,1, 11.9,1,1, 1.105, 10476.038, 475.184, 52758.085 25/03/21,05:16:30,15,10,1, 11.9,1,1, 1.105, 10475.991, 475.215, 52758.157 25/03/21,05:16:30,16,10,1, 11.9,1,1, 1.105, 10476.025, 475.209, 52758.146 25/03/21,05:16:30,17,10,1, 11.9,1,1, 1.105, 10476.003, 475.216, 52758.071 25/03/21,05:16:30,18,10,1, 11.9,1,1, 1.105, 10476.016, 475.210, 52758.142 25/03/21,05:16:30,19,10,1, 11.9,1,1, 1.105, 10475.995, 475.204, 52758.155 25/03/21,05:16:31,00,10,1, 11.9,1,1, 1.108, 10475.991, 475.204, 52758.155 25/03/21,05:16:31,01,10,1, 11.9,1,1, 1.108, 10475.986, 475.213, 52758.147 25/03/21,05:16:31,02,10,1, 11.9,1,1, 1.108, 10476.033, 475.214, 52758.170 25/03/21,05:16:31,03,10,1, 11.9,1,1, 1.108, 10475.994, 475.219, 52758.173 25/03/21,05:16:31,04,10,1, 11.9,1,1, 1.108, 10475.995, 475.212, 52758.220 25/03/21,05:16:31,05,10,1, 11.9,1,1, 1.108, 10476.017, 475.208, 52758.199 25/03/21,05:16:31,06,10,1, 11.9,1,1, 1.108, 10476.003, 475.185, 52758.131 25/03/21,05:16:31,07,10,1, 11.9,1,1, 1.108, 10475.989, 475.181, 52758.215 25/03/21,05:16:31,08,10,1, 11.9,1,1, 1.108, 10475.997, 475.207, 52758.232 25/03/21,05:16:31,09,10,1, 11.9,1,1, 1.108, 10476.003, 475.194, 52758.139 25/03/21,05:16:31,10,10,1, 11.9,1,1, 1.108, 10476.027, 475.182, 52758.180 25/03/21,05:16:31,11,10,1, 11.9,1,1, 1.108, 10475.991, 475.198, 52758.190 25/03/21,05:16:31,12,10,1, 11.9,1,1, 1.108, 10475.985, 475.182, 52758.171 25/03/21,05:16:31,13,10,1, 11.9,1,1, 1.108, 10475.993, 475.195, 52758.196 25/03/21,05:16:31,14,10,1, 11.9,1,1, 1.108, 10476.002, 475.195, 52758.247 25/03/21,05:16:31,15,10,1, 11.9,1,1, 1.108, 10475.971, 475.176, 52758.200 25/03/21,05:16:31,16,10,1, 11.9,1,1, 1.108, 10475.965, 475.175, 52758.263 25/03/21,05:16:31,17,10,1, 11.9,1,1, 1.108, 10475.981, 475.191, 52758.203 25/03/21,05:16:31,18,10,1, 11.9,1,1, 1.108, 10475.965, 475.185, 52758.159 25/03/21,05:16:31,19,10,1, 11.9,1,1, 1.108, 10475.968, 475.184, 52758.119 25/03/21,05:16:32,00,10,1, 11.9,1,1, 1.108, 10475.966, 475.184, 52758.119 25/03/21,05:16:32,01,10,1, 11.9,1,1, 1.108, 10475.956, 475.158, 52758.253 25/03/21,05:16:32,02,10,1, 11.9,1,1, 1.108, 10475.955, 475.169, 52758.165 25/03/21,05:16:32,03,10,1, 11.9,1,1, 1.108, 10475.950, 475.167, 52758.214 25/03/21,05:16:32,04,10,1, 11.9,1,1, 1.108, 10475.941, 475.151, 52758.210 25/03/21,05:16:32,05,10,1, 11.9,1,1, 1.108, 10475.930, 475.135, 52758.232 25/03/21,05:16:32,06,10,1, 11.9,1,1, 1.108, 10475.930, 475.131, 52758.205 25/03/21,05:16:32,07,10,1, 11.9,1,1, 1.108, 10475.918, 475.130, 52758.243 25/03/21,05:16:32,08,10,1, 11.9,1,1, 1.108, 10475.935, 475.121, 52758.232 25/03/21,05:16:32,09,10,1, 11.9,1,1, 1.108, 10475.895, 475.091, 52758.268 25/03/21,05:16:32,10,10,1, 11.9,1,1, 1.108, 10475.888, 475.114, 52758.225 25/03/21,05:16:32,11,10,1, 11.9,1,1, 1.108, 10475.893, 475.088, 52758.224 25/03/21,05:16:32,12,10,1, 11.9,1,1, 1.108, 10475.864, 475.096, 52758.220 25/03/21,05:16:32,13,10,1, 11.9,1,1, 1.108, 10475.879, 475.082, 52758.236 25/03/21,05:16:32,14,10,1, 11.9,1,1, 1.108, 10475.872, 475.102, 52758.240 25/03/21,05:16:32,15,10,1, 11.9,1,1, 1.108, 10475.855, 475.079, 52758.224 25/03/21,05:16:32,16,10,1, 11.9,1,1, 1.108, 10475.868, 475.079, 52758.265 25/03/21,05:16:32,17,10,1, 11.9,1,1, 1.108, 10475.834, 475.076, 52758.307 25/03/21,05:16:32,18,10,1, 11.9,1,1, 1.108, 10475.833, 475.055, 52758.210 25/03/21,05:16:32,19,10,1, 11.9,1,1, 1.108, 10475.837, 475.040, 52758.273 25/03/21,05:16:33,00,10,1, 11.9,1,1, 1.106, 10475.832, 475.040, 52758.273 25/03/21,05:16:33,01,10,1, 11.9,1,1, 1.106, 10475.788, 475.054, 52758.234 25/03/21,05:16:33,02,10,1, 11.9,1,1, 1.106, 10475.806, 475.041, 52758.307 25/03/21,05:16:33,03,10,1, 11.9,1,1, 1.106, 10475.786, 475.044, 52758.215 25/03/21,05:16:33,04,10,1, 11.9,1,1, 1.106, 10475.780, 474.995, 52758.258 25/03/21,05:16:33,05,10,1, 11.9,1,1, 1.106, 10475.783, 475.003, 52758.210 25/03/21,05:16:33,06,10,1, 11.9,1,1, 1.106, 10475.776, 474.995, 52758.252 25/03/21,05:16:33,07,10,1, 11.9,1,1, 1.106, 10475.760, 474.984, 52758.254 25/03/21,05:16:33,08,10,1, 11.9,1,1, 1.106, 10475.763, 474.989, 52758.287 25/03/21,05:16:33,09,10,1, 11.9,1,1, 1.106, 10475.741, 474.975, 52758.273 25/03/21,05:16:33,10,10,1, 11.9,1,1, 1.106, 10475.720, 474.965, 52758.266 25/03/21,05:16:33,11,10,1, 11.9,1,1, 1.106, 10475.708, 474.959, 52758.247 25/03/21,05:16:33,12,10,1, 11.9,1,1, 1.106, 10475.735, 474.934, 52758.273 25/03/21,05:16:33,13,10,1, 11.9,1,1, 1.106, 10475.733, 474.920, 52758.188 25/03/21,05:16:33,14,10,1, 11.9,1,1, 1.106, 10475.721, 474.945, 52758.252 25/03/21,05:16:33,15,10,1, 11.9,1,1, 1.106, 10475.700, 474.925, 52758.280 25/03/21,05:16:33,16,10,1, 11.9,1,1, 1.106, 10475.690, 474.918, 52758.265 25/03/21,05:16:33,17,10,1, 11.9,1,1, 1.106, 10475.684, 474.896, 52758.268 25/03/21,05:16:33,18,10,1, 11.9,1,1, 1.106, 10475.665, 474.897, 52758.264 25/03/21,05:16:33,19,10,1, 11.9,1,1, 1.106, 10475.706, 474.892, 52758.245 25/03/21,05:16:34,00,10,1, 11.9,1,1, 1.103, 10475.699, 474.892, 52758.245 25/03/21,05:16:34,01,10,1, 11.9,1,1, 1.103, 10475.680, 474.870, 52758.283 25/03/21,05:16:34,02,10,1, 11.9,1,1, 1.103, 10475.645, 474.877, 52758.281 25/03/21,05:16:34,03,10,1, 11.9,1,1, 1.103, 10475.646, 474.835, 52758.289 25/03/21,05:16:34,04,10,1, 11.9,1,1, 1.103, 10475.661, 474.836, 52758.278 25/03/21,05:16:34,05,10,1, 11.9,1,1, 1.103, 10475.620, 474.824, 52758.302 25/03/21,05:16:34,06,10,1, 11.9,1,1, 1.103, 10475.621, 474.790, 52758.246 25/03/21,05:16:34,07,10,1, 11.9,1,1, 1.103, 10475.596, 474.797, 52758.214 25/03/21,05:16:34,08,10,1, 11.9,1,1, 1.103, 10475.598, 474.788, 52758.254 25/03/21,05:16:34,09,10,1, 11.9,1,1, 1.103, 10475.607, 474.810, 52758.295 25/03/21,05:16:34,10,10,1, 11.9,1,1, 1.103, 10475.584, 474.775, 52758.263 25/03/21,05:16:34,11,10,1, 11.9,1,1, 1.103, 10475.599, 474.778, 52758.282 25/03/21,05:16:34,12,10,1, 11.9,1,1, 1.103, 10475.574, 474.735, 52758.275 25/03/21,05:16:34,13,10,1, 11.9,1,1, 1.103, 10475.545, 474.734, 52758.269 25/03/21,05:16:34,14,10,1, 11.9,1,1, 1.103, 10475.546, 474.733, 52758.239 25/03/21,05:16:34,15,10,1, 11.9,1,1, 1.103, 10475.547, 474.720, 52758.314 25/03/21,05:16:34,16,10,1, 11.9,1,1, 1.103, 10475.524, 474.707, 52758.248 25/03/21,05:16:34,17,10,1, 11.9,1,1, 1.103, 10475.518, 474.719, 52758.309 25/03/21,05:16:34,18,10,1, 11.9,1,1, 1.103, 10475.529, 474.685, 52758.262 25/03/21,05:16:34,19,10,1, 11.9,1,1, 1.103, 10475.536, 474.674, 52758.285 25/03/21,05:16:35,00,10,1, 11.9,1,1, 1.107, 10475.532, 474.674, 52758.285 25/03/21,05:16:35,01,10,1, 11.9,1,1, 1.107, 10475.488, 474.664, 52758.281 25/03/21,05:16:35,02,10,1, 11.9,1,1, 1.107, 10475.478, 474.613, 52758.282 25/03/21,05:16:35,03,10,1, 11.9,1,1, 1.107, 10475.486, 474.620, 52758.307 25/03/21,05:16:35,04,10,1, 11.9,1,1, 1.107, 10475.477, 474.619, 52758.299 25/03/21,05:16:35,05,10,1, 11.9,1,1, 1.107, 10475.461, 474.595, 52758.323 25/03/21,05:16:35,06,10,1, 11.9,1,1, 1.107, 10475.460, 474.589, 52758.258 25/03/21,05:16:35,07,10,1, 11.9,1,1, 1.107, 10475.440, 474.571, 52758.200 25/03/21,05:16:35,08,10,1, 11.9,1,1, 1.107, 10475.456, 474.554, 52758.208 25/03/21,05:16:35,09,10,1, 11.9,1,1, 1.107, 10475.425, 474.566, 52758.308 25/03/21,05:16:35,10,10,1, 11.9,1,1, 1.107, 10475.428, 474.542, 52758.221 25/03/21,05:16:35,11,10,1, 11.9,1,1, 1.107, 10475.425, 474.540, 52758.297 25/03/21,05:16:35,12,10,1, 11.9,1,1, 1.107, 10475.384, 474.528, 52758.303 25/03/21,05:16:35,13,10,1, 11.9,1,1, 1.107, 10475.378, 474.526, 52758.249 25/03/21,05:16:35,14,10,1, 11.9,1,1, 1.107, 10475.405, 474.489, 52758.064 25/03/21,05:16:35,15,10,1, 11.9,1,1, 1.107, 10475.393, 474.481, 52758.187 25/03/21,05:16:35,16,10,1, 11.9,1,1, 1.107, 10475.382, 474.477, 52758.242 25/03/21,05:16:35,17,10,1, 11.9,1,1, 1.107, 10475.358, 474.453, 52758.308 25/03/21,05:16:35,18,10,1, 11.9,1,1, 1.107, 10475.341, 474.466, 52758.293 25/03/21,05:16:35,19,10,1, 11.9,1,1, 1.107, 10475.336, 474.428, 52758.282 25/03/21,05:16:36,00,10,1, 11.9,1,1, 1.103, 10475.332, 474.428, 52758.282 25/03/21,05:16:36,01,10,1, 11.9,1,1, 1.103, 10475.311, 474.425, 52758.222 25/03/21,05:16:36,02,10,1, 11.9,1,1, 1.103, 10475.325, 474.401, 52758.186 25/03/21,05:16:36,03,10,1, 11.9,1,1, 1.103, 10475.317, 474.383, 52758.272 25/03/21,05:16:36,04,10,1, 11.9,1,1, 1.103, 10475.318, 474.352, 52758.182 25/03/21,05:16:36,05,10,1, 11.9,1,1, 1.103, 10475.299, 474.330, 52758.229 25/03/21,05:16:36,06,10,1, 11.9,1,1, 1.103, 10475.297, 474.332, 52758.197 25/03/21,05:16:36,07,10,1, 11.9,1,1, 1.103, 10475.303, 474.335, 52758.265 25/03/21,05:16:36,08,10,1, 11.9,1,1, 1.103, 10475.294, 474.298, 52758.208 25/03/21,05:16:36,09,10,1, 11.9,1,1, 1.103, 10475.292, 474.314, 52758.200 25/03/21,05:16:36,10,10,1, 11.9,1,1, 1.103, 10475.283, 474.268, 52758.174 25/03/21,05:16:36,11,10,1, 11.9,1,1, 1.103, 10475.286, 474.286, 52758.233 25/03/21,05:16:36,12,10,1, 11.9,1,1, 1.103, 10475.240, 474.262, 52758.180 25/03/21,05:16:36,13,10,1, 11.9,1,1, 1.103, 10475.238, 474.263, 52758.196 25/03/21,05:16:36,14,10,1, 11.9,1,1, 1.103, 10475.240, 474.245, 52758.168 25/03/21,05:16:36,15,10,1, 11.9,1,1, 1.103, 10475.248, 474.207, 52758.182 25/03/21,05:16:36,16,10,1, 11.9,1,1, 1.103, 10475.232, 474.209, 52758.175 25/03/21,05:16:36,17,10,1, 11.9,1,1, 1.103, 10475.220, 474.203, 52758.183 25/03/21,05:16:36,18,10,1, 11.9,1,1, 1.103, 10475.226, 474.172, 52758.207 25/03/21,05:16:36,19,10,1, 11.9,1,1, 1.103, 10475.230, 474.164, 52758.237 25/03/21,05:16:37,00,10,1, 11.9,1,1, 1.105, 10475.223, 474.164, 52758.237 25/03/21,05:16:37,01,10,1, 11.9,1,1, 1.105, 10475.199, 474.139, 52758.197 25/03/21,05:16:37,02,10,1, 11.9,1,1, 1.105, 10475.201, 474.140, 52758.114 25/03/21,05:16:37,03,10,1, 11.9,1,1, 1.105, 10475.173, 474.127, 52758.241 25/03/21,05:16:37,04,10,1, 11.9,1,1, 1.105, 10475.178, 474.101, 52758.184 25/03/21,05:16:37,05,10,1, 11.9,1,1, 1.105, 10475.173, 474.109, 52758.210 25/03/21,05:16:37,06,10,1, 11.9,1,1, 1.105, 10475.169, 474.087, 52758.254 25/03/21,05:16:37,07,10,1, 11.9,1,1, 1.105, 10475.154, 474.079, 52758.152 25/03/21,05:16:37,08,10,1, 11.9,1,1, 1.105, 10475.167, 474.039, 52758.133 25/03/21,05:16:37,09,10,1, 11.9,1,1, 1.105, 10475.152, 474.012, 52758.157 25/03/21,05:16:37,10,10,1, 11.9,1,1, 1.105, 10475.142, 474.012, 52758.172 25/03/21,05:16:37,11,10,1, 11.9,1,1, 1.105, 10475.157, 474.019, 52758.199 25/03/21,05:16:37,12,10,1, 11.9,1,1, 1.105, 10475.136, 473.995, 52758.137 25/03/21,05:16:37,13,10,1, 11.9,1,1, 1.105, 10475.156, 473.978, 52758.191 25/03/21,05:16:37,14,10,1, 11.9,1,1, 1.105, 10475.157, 473.969, 52758.136 25/03/21,05:16:37,15,10,1, 11.9,1,1, 1.105, 10475.165, 473.957, 52758.140 25/03/21,05:16:37,16,10,1, 11.9,1,1, 1.105, 10475.190, 473.932, 52758.090 25/03/21,05:16:37,17,10,1, 11.9,1,1, 1.105, 10475.176, 473.927, 52758.206 25/03/21,05:16:37,18,10,1, 11.9,1,1, 1.105, 10475.168, 473.942, 52758.134 25/03/21,05:16:37,19,10,1, 11.9,1,1, 1.105, 10475.120, 473.896, 52758.170 25/03/21,05:16:38,00,10,1, 11.9,1,1, 1.106, 10475.115, 473.896, 52758.170 25/03/21,05:16:38,01,10,1, 11.9,1,1, 1.106, 10475.150, 473.857, 52758.149 25/03/21,05:16:38,02,10,1, 11.9,1,1, 1.106, 10475.138, 473.838, 52758.169 25/03/21,05:16:38,03,10,1, 11.9,1,1, 1.106, 10475.156, 473.820, 52758.170 25/03/21,05:16:38,04,10,1, 11.9,1,1, 1.106, 10475.154, 473.823, 52758.142 25/03/21,05:16:38,05,10,1, 11.9,1,1, 1.106, 10475.146, 473.790, 52758.136 25/03/21,05:16:38,06,10,1, 11.9,1,1, 1.106, 10475.146, 473.777, 52758.190 25/03/21,05:16:38,07,10,1, 11.9,1,1, 1.106, 10475.155, 473.765, 52758.165 25/03/21,05:16:38,08,10,1, 11.9,1,1, 1.106, 10475.137, 473.743, 52758.150 25/03/21,05:16:38,09,10,1, 11.9,1,1, 1.106, 10475.114, 473.733, 52758.111 25/03/21,05:16:38,10,10,1, 11.9,1,1, 1.106, 10475.127, 473.709, 52758.122 25/03/21,05:16:38,11,10,1, 11.9,1,1, 1.106, 10475.140, 473.668, 52758.155 25/03/21,05:16:38,12,10,1, 11.9,1,1, 1.106, 10475.127, 473.664, 52758.144 25/03/21,05:16:38,13,10,1, 11.9,1,1, 1.106, 10475.144, 473.639, 52758.200 25/03/21,05:16:38,14,10,1, 11.9,1,1, 1.106, 10475.123, 473.621, 52758.139 25/03/21,05:16:38,15,10,1, 11.9,1,1, 1.106, 10475.136, 473.644, 52758.213 25/03/21,05:16:38,16,10,1, 11.9,1,1, 1.106, 10475.145, 473.603, 52758.124 25/03/21,05:16:38,17,10,1, 11.9,1,1, 1.106, 10475.123, 473.590, 52758.057 25/03/21,05:16:38,18,10,1, 11.9,1,1, 1.106, 10475.152, 473.581, 52758.121 25/03/21,05:16:38,19,10,1, 11.9,1,1, 1.106, 10475.133, 473.562, 52758.166 25/03/21,05:16:39,00,11,1, 12.0,1,1, 1.104, 10475.131, 473.562, 52758.166 25/03/21,05:16:39,01,11,1, 12.0,1,1, 1.104, 10475.131, 473.527, 52758.057 25/03/21,05:16:39,02,11,1, 12.0,1,1, 1.104, 10475.143, 473.516, 52758.092 25/03/21,05:16:39,03,11,1, 12.0,1,1, 1.104, 10475.125, 473.492, 52758.044 25/03/21,05:16:39,04,11,1, 12.0,1,1, 1.104, 10475.120, 473.456, 52758.093 25/03/21,05:16:39,05,11,1, 12.0,1,1, 1.104, 10475.103, 473.434, 52758.120 25/03/21,05:16:39,06,11,1, 12.0,1,1, 1.104, 10475.111, 473.438, 52758.159 25/03/21,05:16:39,07,11,1, 12.0,1,1, 1.104, 10475.103, 473.429, 52758.077 25/03/21,05:16:39,08,11,1, 12.0,1,1, 1.104, 10475.096, 473.425, 52758.092 25/03/21,05:16:39,09,11,1, 12.0,1,1, 1.104, 10475.129, 473.374, 52758.022 25/03/21,05:16:39,10,11,1, 12.0,1,1, 1.104, 10475.095, 473.382, 52758.119 25/03/21,05:16:39,11,11,1, 12.0,1,1, 1.104, 10475.122, 473.343, 52758.083 25/03/21,05:16:39,12,11,1, 12.0,1,1, 1.104, 10475.118, 473.328, 52758.117 25/03/21,05:16:39,13,11,1, 12.0,1,1, 1.104, 10475.102, 473.324, 52758.030 25/03/21,05:16:39,14,11,1, 12.0,1,1, 1.104, 10475.119, 473.291, 52758.093 25/03/21,05:16:39,15,11,1, 12.0,1,1, 1.104, 10475.125, 473.271, 52758.040 25/03/21,05:16:39,16,11,1, 12.0,1,1, 1.104, 10475.133, 473.241, 52758.013 25/03/21,05:16:39,17,11,1, 12.0,1,1, 1.104, 10475.116, 473.253, 52758.018 25/03/21,05:16:39,18,11,1, 12.0,1,1, 1.104, 10475.124, 473.228, 52757.964 25/03/21,05:16:39,19,11,1, 12.0,1,1, 1.104, 10475.121, 473.195, 52758.010 25/03/21,05:16:40,00,11,1, 11.8,1,1, 1.108, 10475.115, 473.195, 52758.010 25/03/21,05:16:40,01,11,1, 11.8,1,1, 1.108, 10475.130, 473.179, 52758.027 25/03/21,05:16:40,02,11,1, 11.8,1,1, 1.108, 10475.122, 473.140, 52758.031 25/03/21,05:16:40,03,11,1, 11.8,1,1, 1.108, 10475.101, 473.129, 52758.009 25/03/21,05:16:40,04,11,1, 11.8,1,1, 1.108, 10475.165, 473.102, 52757.961 25/03/21,05:16:40,05,11,1, 11.8,1,1, 1.108, 10475.148, 473.099, 52757.962 25/03/21,05:16:40,06,11,1, 11.8,1,1, 1.108, 10475.153, 473.066, 52757.966 25/03/21,05:16:40,07,11,1, 11.8,1,1, 1.108, 10475.105, 473.068, 52758.068 25/03/21,05:16:40,08,11,1, 11.8,1,1, 1.108, 10475.128, 473.050, 52758.039 25/03/21,05:16:40,09,11,1, 11.8,1,1, 1.108, 10475.134, 473.027, 52757.943 25/03/21,05:16:40,10,11,1, 11.8,1,1, 1.108, 10475.146, 473.013, 52757.977 25/03/21,05:16:40,11,11,1, 11.8,1,1, 1.108, 10475.123, 472.994, 52757.919 25/03/21,05:16:40,12,11,1, 11.8,1,1, 1.108, 10475.147, 472.975, 52758.008 25/03/21,05:16:40,13,11,1, 11.8,1,1, 1.108, 10475.152, 472.949, 52757.984 25/03/21,05:16:40,14,11,1, 11.8,1,1, 1.108, 10475.130, 472.912, 52758.007 25/03/21,05:16:40,15,11,1, 11.8,1,1, 1.108, 10475.127, 472.917, 52757.996 25/03/21,05:16:40,16,11,1, 11.8,1,1, 1.108, 10475.137, 472.882, 52757.931 25/03/21,05:16:40,17,11,1, 11.8,1,1, 1.108, 10475.123, 472.862, 52757.960 25/03/21,05:16:40,18,11,1, 11.8,1,1, 1.108, 10475.122, 472.837, 52757.871 25/03/21,05:16:40,19,11,1, 11.8,1,1, 1.108, 10475.138, 472.823, 52757.882 25/03/21,05:16:41,00,11,1, 11.9,1,1, 1.106, 10475.131, 472.823, 52757.882 25/03/21,05:16:41,01,11,1, 11.9,1,1, 1.106, 10475.116, 472.787, 52758.006 25/03/21,05:16:41,02,11,1, 11.9,1,1, 1.106, 10475.147, 472.749, 52757.975 25/03/21,05:16:41,03,11,1, 11.9,1,1, 1.106, 10475.135, 472.710, 52757.951 25/03/21,05:16:41,04,11,1, 11.9,1,1, 1.106, 10475.129, 472.723, 52757.866 25/03/21,05:16:41,05,11,1, 11.9,1,1, 1.106, 10475.157, 472.695, 52758.024 25/03/21,05:16:41,06,11,1, 11.9,1,1, 1.106, 10475.180, 472.671, 52757.939 25/03/21,05:16:41,07,11,1, 11.9,1,1, 1.106, 10475.134, 472.668, 52757.959 25/03/21,05:16:41,08,11,1, 11.9,1,1, 1.106, 10475.141, 472.632, 52757.984 25/03/21,05:16:41,09,11,1, 11.9,1,1, 1.106, 10475.154, 472.605, 52757.946 25/03/21,05:16:41,10,11,1, 11.9,1,1, 1.106, 10475.140, 472.599, 52757.943 25/03/21,05:16:41,11,11,1, 11.9,1,1, 1.106, 10475.159, 472.582, 52757.920 25/03/21,05:16:41,12,11,1, 11.9,1,1, 1.106, 10475.126, 472.556, 52757.910 25/03/21,05:16:41,13,11,1, 11.9,1,1, 1.106, 10475.135, 472.555, 52757.837 25/03/21,05:16:41,14,11,1, 11.9,1,1, 1.106, 10475.145, 472.515, 52757.902 25/03/21,05:16:41,15,11,1, 11.9,1,1, 1.106, 10475.146, 472.509, 52757.892 25/03/21,05:16:41,16,11,1, 11.9,1,1, 1.106, 10475.123, 472.483, 52757.882 25/03/21,05:16:41,17,11,1, 11.9,1,1, 1.106, 10475.143, 472.459, 52757.873 25/03/21,05:16:41,18,11,1, 11.9,1,1, 1.106, 10475.144, 472.444, 52757.888 25/03/21,05:16:41,19,11,1, 11.9,1,1, 1.106, 10475.130, 472.413, 52757.808 25/03/21,05:16:42,00,12,1, 11.9,1,1, 1.107, 10475.123, 472.413, 52757.808 25/03/21,05:16:42,01,12,1, 11.9,1,1, 1.107, 10475.154, 472.394, 52757.876 25/03/21,05:16:42,02,12,1, 11.9,1,1, 1.107, 10475.142, 472.379, 52757.862 25/03/21,05:16:42,03,12,1, 11.9,1,1, 1.107, 10475.149, 472.339, 52757.808 25/03/21,05:16:42,04,12,1, 11.9,1,1, 1.107, 10475.124, 472.346, 52757.865 25/03/21,05:16:42,05,12,1, 11.9,1,1, 1.107, 10475.143, 472.306, 52757.756 25/03/21,05:16:42,06,12,1, 11.9,1,1, 1.107, 10475.145, 472.275, 52757.766 25/03/21,05:16:42,07,12,1, 11.9,1,1, 1.107, 10475.129, 472.255, 52757.876 25/03/21,05:16:42,08,12,1, 11.9,1,1, 1.107, 10475.153, 472.237, 52757.850 25/03/21,05:16:42,09,12,1, 11.9,1,1, 1.107, 10475.118, 472.208, 52757.797 25/03/21,05:16:42,10,12,1, 11.9,1,1, 1.107, 10475.135, 472.206, 52757.928 25/03/21,05:16:42,11,12,1, 11.9,1,1, 1.107, 10475.128, 472.177, 52757.770 25/03/21,05:16:42,12,12,1, 11.9,1,1, 1.107, 10475.121, 472.161, 52757.742 25/03/21,05:16:42,13,12,1, 11.9,1,1, 1.107, 10475.150, 472.153, 52757.828 25/03/21,05:16:42,14,12,1, 11.9,1,1, 1.107, 10475.133, 472.122, 52757.815 25/03/21,05:16:42,15,12,1, 11.9,1,1, 1.107, 10475.132, 472.082, 52757.754 25/03/21,05:16:42,16,12,1, 11.9,1,1, 1.107, 10475.109, 472.071, 52757.757 25/03/21,05:16:42,17,12,1, 11.9,1,1, 1.107, 10475.144, 472.033, 52757.770 25/03/21,05:16:42,18,12,1, 11.9,1,1, 1.107, 10475.130, 472.011, 52757.736 25/03/21,05:16:42,19,12,1, 11.9,1,1, 1.107, 10475.120, 472.000, 52757.753 25/03/21,05:16:43,00,11,1, 11.9,1,1, 1.106, 10475.115, 472.000, 52757.753 25/03/21,05:16:43,01,11,1, 11.9,1,1, 1.106, 10475.102, 471.976, 52757.814 25/03/21,05:16:43,02,11,1, 11.9,1,1, 1.106, 10475.111, 471.955, 52757.834 25/03/21,05:16:43,03,11,1, 11.9,1,1, 1.106, 10475.112, 471.916, 52757.729 25/03/21,05:16:43,04,11,1, 11.9,1,1, 1.106, 10475.095, 471.897, 52757.762 25/03/21,05:16:43,05,11,1, 11.9,1,1, 1.106, 10475.125, 471.882, 52757.729 25/03/21,05:16:43,06,11,1, 11.9,1,1, 1.106, 10475.112, 471.879, 52757.699 25/03/21,05:16:43,07,11,1, 11.9,1,1, 1.106, 10475.112, 471.861, 52757.765 25/03/21,05:16:43,08,11,1, 11.9,1,1, 1.106, 10475.102, 471.835, 52757.816 25/03/21,05:16:43,09,11,1, 11.9,1,1, 1.106, 10475.117, 471.816, 52757.756 25/03/21,05:16:43,10,11,1, 11.9,1,1, 1.106, 10475.079, 471.790, 52757.757 25/03/21,05:16:43,11,11,1, 11.9,1,1, 1.106, 10475.086, 471.781, 52757.702 25/03/21,05:16:43,12,11,1, 11.9,1,1, 1.106, 10475.108, 471.749, 52757.703 25/03/21,05:16:43,13,11,1, 11.9,1,1, 1.106, 10475.098, 471.735, 52757.732 25/03/21,05:16:43,14,11,1, 11.9,1,1, 1.106, 10475.079, 471.723, 52757.772 25/03/21,05:16:43,15,11,1, 11.9,1,1, 1.106, 10475.106, 471.710, 52757.689 25/03/21,05:16:43,16,11,1, 11.9,1,1, 1.106, 10475.108, 471.674, 52757.635 25/03/21,05:16:43,17,11,1, 11.9,1,1, 1.106, 10475.133, 471.667, 52757.735 25/03/21,05:16:43,18,11,1, 11.9,1,1, 1.106, 10475.126, 471.611, 52757.687 25/03/21,05:16:43,19,11,1, 11.9,1,1, 1.106, 10475.114, 471.615, 52757.678 25/03/21,05:16:44,00,10,1, 11.9,1,1, 1.108, 10475.106, 471.615, 52757.678 25/03/21,05:16:44,01,10,1, 11.9,1,1, 1.108, 10475.104, 471.572, 52757.756 25/03/21,05:16:44,02,10,1, 11.9,1,1, 1.108, 10475.104, 471.543, 52757.706 25/03/21,05:16:44,03,10,1, 11.9,1,1, 1.108, 10475.098, 471.531, 52757.715 25/03/21,05:16:44,04,10,1, 11.9,1,1, 1.108, 10475.117, 471.521, 52757.676 25/03/21,05:16:44,05,10,1, 11.9,1,1, 1.108, 10475.093, 471.511, 52757.782 25/03/21,05:16:44,06,10,1, 11.9,1,1, 1.108, 10475.124, 471.453, 52757.733 25/03/21,05:16:44,07,10,1, 11.9,1,1, 1.108, 10475.108, 471.473, 52757.719 25/03/21,05:16:44,08,10,1, 11.9,1,1, 1.108, 10475.104, 471.432, 52757.711 25/03/21,05:16:44,09,10,1, 11.9,1,1, 1.108, 10475.071, 471.424, 52757.743 25/03/21,05:16:44,10,10,1, 11.9,1,1, 1.108, 10475.087, 471.416, 52757.739 25/03/21,05:16:44,11,10,1, 11.9,1,1, 1.108, 10475.095, 471.395, 52757.662 25/03/21,05:16:44,12,10,1, 11.9,1,1, 1.108, 10475.104, 471.349, 52757.672 25/03/21,05:16:44,13,10,1, 11.9,1,1, 1.108, 10475.085, 471.356, 52757.506 25/03/21,05:16:44,14,10,1, 11.9,1,1, 1.108, 10475.121, 471.329, 52757.617 25/03/21,05:16:44,15,10,1, 11.9,1,1, 1.108, 10475.108, 471.300, 52757.652 25/03/21,05:16:44,16,10,1, 11.9,1,1, 1.108, 10475.108, 471.270, 52757.508 25/03/21,05:16:44,17,10,1, 11.9,1,1, 1.108, 10475.099, 471.288, 52757.758 25/03/21,05:16:44,18,10,1, 11.9,1,1, 1.108, 10475.102, 471.248, 52757.752 25/03/21,05:16:44,19,10,1, 11.9,1,1, 1.108, 10475.092, 471.252, 52757.680 25/03/21,05:16:45,00,11,1, 11.9,1,1, 1.106, 10475.090, 471.252, 52757.680 25/03/21,05:16:45,01,11,1, 11.9,1,1, 1.106, 10475.112, 471.198, 52757.588 25/03/21,05:16:45,02,11,1, 11.9,1,1, 1.106, 10475.118, 471.189, 52757.726 25/03/21,05:16:45,03,11,1, 11.9,1,1, 1.106, 10475.131, 471.171, 52757.713 25/03/21,05:16:45,04,11,1, 11.9,1,1, 1.106, 10475.118, 471.153, 52757.658 25/03/21,05:16:45,05,11,1, 11.9,1,1, 1.106, 10475.121, 471.139, 52757.701 25/03/21,05:16:45,06,11,1, 11.9,1,1, 1.106, 10475.110, 471.117, 52757.649 25/03/21,05:16:45,07,11,1, 11.9,1,1, 1.106, 10475.102, 471.092, 52757.606 25/03/21,05:16:45,08,11,1, 11.9,1,1, 1.106, 10475.141, 471.076, 52757.621 25/03/21,05:16:45,09,11,1, 11.9,1,1, 1.106, 10475.138, 471.075, 52757.696 25/03/21,05:16:45,10,11,1, 11.9,1,1, 1.106, 10475.132, 471.035, 52757.641 25/03/21,05:16:45,11,11,1, 11.9,1,1, 1.106, 10475.146, 471.036, 52757.646 25/03/21,05:16:45,12,11,1, 11.9,1,1, 1.106, 10475.131, 471.004, 52757.679 25/03/21,05:16:45,13,11,1, 11.9,1,1, 1.106, 10475.144, 470.985, 52757.600 25/03/21,05:16:45,14,11,1, 11.9,1,1, 1.106, 10475.152, 470.960, 52757.491 25/03/21,05:16:45,15,11,1, 11.9,1,1, 1.106, 10475.158, 470.916, 52757.483 25/03/21,05:16:45,16,11,1, 11.9,1,1, 1.106, 10475.155, 470.917, 52757.551 25/03/21,05:16:45,17,11,1, 11.9,1,1, 1.106, 10475.142, 470.921, 52757.559 25/03/21,05:16:45,18,11,1, 11.9,1,1, 1.106, 10475.136, 470.893, 52757.681 25/03/21,05:16:45,19,11,1, 11.9,1,1, 1.106, 10475.136, 470.901, 52757.730 25/03/21,05:16:46,00,10,1, 11.9,1,1, 1.105, 10475.131, 470.901, 52757.730 25/03/21,05:16:46,01,10,1, 11.9,1,1, 1.105, 10475.124, 470.875, 52757.676 25/03/21,05:16:46,02,10,1, 11.9,1,1, 1.105, 10475.150, 470.854, 52757.685 25/03/21,05:16:46,03,10,1, 11.9,1,1, 1.105, 10475.137, 470.833, 52757.645 25/03/21,05:16:46,04,10,1, 11.9,1,1, 1.105, 10475.149, 470.804, 52757.680 25/03/21,05:16:46,05,10,1, 11.9,1,1, 1.105, 10475.149, 470.784, 52757.590 25/03/21,05:16:46,06,10,1, 11.9,1,1, 1.105, 10475.177, 470.792, 52757.669 25/03/21,05:16:46,07,10,1, 11.9,1,1, 1.105, 10475.162, 470.760, 52757.574 25/03/21,05:16:46,08,10,1, 11.9,1,1, 1.105, 10475.148, 470.728, 52757.446 25/03/21,05:16:46,09,10,1, 11.9,1,1, 1.105, 10475.192, 470.712, 52757.567 25/03/21,05:16:46,10,10,1, 11.9,1,1, 1.105, 10475.165, 470.693, 52757.584 25/03/21,05:16:46,11,10,1, 11.9,1,1, 1.105, 10475.170, 470.678, 52757.573 25/03/21,05:16:46,12,10,1, 11.9,1,1, 1.105, 10475.155, 470.665, 52757.673 25/03/21,05:16:46,13,10,1, 11.9,1,1, 1.105, 10475.156, 470.656, 52757.576 25/03/21,05:16:46,14,10,1, 11.9,1,1, 1.105, 10475.166, 470.639, 52757.638 25/03/21,05:16:46,15,10,1, 11.9,1,1, 1.105, 10475.156, 470.625, 52757.623 25/03/21,05:16:46,16,10,1, 11.9,1,1, 1.105, 10475.165, 470.563, 52757.345 25/03/21,05:16:46,17,10,1, 11.9,1,1, 1.105, 10475.137, 470.599, 52757.667 25/03/21,05:16:46,18,10,1, 11.9,1,1, 1.105, 10475.136, 470.565, 52757.667 25/03/21,05:16:46,19,10,1, 11.9,1,1, 1.105, 10475.149, 470.557, 52757.639 25/03/21,05:16:47,00,11,1, 12.0,1,1, 1.103, 10475.148, 470.557, 52757.639 25/03/21,05:16:47,01,11,1, 12.0,1,1, 1.103, 10475.157, 470.498, 52757.590 25/03/21,05:16:47,02,11,1, 12.0,1,1, 1.103, 10475.152, 470.495, 52757.583 25/03/21,05:16:47,03,11,1, 12.0,1,1, 1.103, 10475.138, 470.477, 52757.603 25/03/21,05:16:47,04,11,1, 12.0,1,1, 1.103, 10475.155, 470.485, 52757.611 25/03/21,05:16:47,05,11,1, 12.0,1,1, 1.103, 10475.150, 470.465, 52757.621 25/03/21,05:16:47,06,11,1, 12.0,1,1, 1.103, 10475.169, 470.443, 52757.584 25/03/21,05:16:47,07,11,1, 12.0,1,1, 1.103, 10475.138, 470.422, 52757.601 25/03/21,05:16:47,08,11,1, 12.0,1,1, 1.103, 10475.157, 470.388, 52757.566 25/03/21,05:16:47,09,11,1, 12.0,1,1, 1.103, 10475.159, 470.381, 52757.539 25/03/21,05:16:47,10,11,1, 12.0,1,1, 1.103, 10475.133, 470.379, 52757.578 25/03/21,05:16:47,11,11,1, 12.0,1,1, 1.103, 10475.164, 470.344, 52757.592 25/03/21,05:16:47,12,11,1, 12.0,1,1, 1.103, 10475.124, 470.350, 52757.623 25/03/21,05:16:47,13,11,1, 12.0,1,1, 1.103, 10475.138, 470.340, 52757.500 25/03/21,05:16:47,14,11,1, 12.0,1,1, 1.103, 10475.139, 470.311, 52757.544 25/03/21,05:16:47,15,11,1, 12.0,1,1, 1.103, 10475.140, 470.287, 52757.566 25/03/21,05:16:47,16,11,1, 12.0,1,1, 1.103, 10475.153, 470.290, 52757.572 25/03/21,05:16:47,17,11,1, 12.0,1,1, 1.103, 10475.149, 470.261, 52757.589 25/03/21,05:16:47,18,11,1, 12.0,1,1, 1.103, 10475.157, 470.260, 52757.674 25/03/21,05:16:47,19,11,1, 12.0,1,1, 1.103, 10475.116, 470.220, 52757.443 25/03/21,05:16:48,00,12,1, 11.9,1,1, 1.108, 10475.115, 470.220, 52757.443 25/03/21,05:16:48,01,12,1, 11.9,1,1, 1.108, 10475.110, 470.177, 52757.521 25/03/21,05:16:48,02,12,1, 11.9,1,1, 1.108, 10475.101, 470.184, 52757.517 25/03/21,05:16:48,03,12,1, 11.9,1,1, 1.108, 10475.126, 470.163, 52757.511 25/03/21,05:16:48,04,12,1, 11.9,1,1, 1.108, 10475.128, 470.160, 52757.538 25/03/21,05:16:48,05,12,1, 11.9,1,1, 1.108, 10475.093, 470.142, 52757.571 25/03/21,05:16:48,06,12,1, 11.9,1,1, 1.108, 10475.108, 470.109, 52757.472 25/03/21,05:16:48,07,12,1, 11.9,1,1, 1.108, 10475.117, 470.106, 52757.579 25/03/21,05:16:48,08,12,1, 11.9,1,1, 1.108, 10475.101, 470.073, 52757.512 25/03/21,05:16:48,09,12,1, 11.9,1,1, 1.108, 10475.105, 470.075, 52757.491 25/03/21,05:16:48,10,12,1, 11.9,1,1, 1.108, 10475.088, 470.048, 52757.484 25/03/21,05:16:48,11,12,1, 11.9,1,1, 1.108, 10475.088, 470.070, 52757.545 25/03/21,05:16:48,12,12,1, 11.9,1,1, 1.108, 10475.084, 470.034, 52757.502 25/03/21,05:16:48,13,12,1, 11.9,1,1, 1.108, 10475.086, 470.020, 52757.576 25/03/21,05:16:48,14,12,1, 11.9,1,1, 1.108, 10475.094, 469.975, 52757.539 25/03/21,05:16:48,15,12,1, 11.9,1,1, 1.108, 10475.097, 469.978, 52757.443 25/03/21,05:16:48,16,12,1, 11.9,1,1, 1.108, 10475.069, 469.959, 52757.455 25/03/21,05:16:48,17,12,1, 11.9,1,1, 1.108, 10475.079, 469.925, 52757.456 25/03/21,05:16:48,18,12,1, 11.9,1,1, 1.108, 10475.076, 469.905, 52757.485 25/03/21,05:16:48,19,12,1, 11.9,1,1, 1.108, 10475.090, 469.930, 52757.542 25/03/21,05:16:49,00,11,1, 11.9,1,1, 1.107, 10475.090, 469.930, 52757.542 25/03/21,05:16:49,01,11,1, 11.9,1,1, 1.107, 10475.058, 469.884, 52757.537 25/03/21,05:16:49,02,11,1, 11.9,1,1, 1.107, 10475.078, 469.860, 52757.487 25/03/21,05:16:49,03,11,1, 11.9,1,1, 1.107, 10475.086, 469.850, 52757.465 25/03/21,05:16:49,04,11,1, 11.9,1,1, 1.107, 10475.064, 469.844, 52757.519 25/03/21,05:16:49,05,11,1, 11.9,1,1, 1.107, 10475.081, 469.825, 52757.462 25/03/21,05:16:49,06,11,1, 11.9,1,1, 1.107, 10475.077, 469.812, 52757.488 25/03/21,05:16:49,07,11,1, 11.9,1,1, 1.107, 10475.060, 469.815, 52757.504 25/03/21,05:16:49,08,11,1, 11.9,1,1, 1.107, 10475.071, 469.808, 52757.466 25/03/21,05:16:49,09,11,1, 11.9,1,1, 1.107, 10475.063, 469.796, 52757.429 25/03/21,05:16:49,10,11,1, 11.9,1,1, 1.107, 10475.045, 469.780, 52757.386 25/03/21,05:16:49,11,11,1, 11.9,1,1, 1.107, 10475.060, 469.770, 52757.433 25/03/21,05:16:49,12,11,1, 11.9,1,1, 1.107, 10475.031, 469.759, 52757.499 25/03/21,05:16:49,13,11,1, 11.9,1,1, 1.107, 10475.031, 469.752, 52757.539 25/03/21,05:16:49,14,11,1, 11.9,1,1, 1.107, 10475.063, 469.716, 52757.515 25/03/21,05:16:49,15,11,1, 11.9,1,1, 1.107, 10475.046, 469.706, 52757.480 25/03/21,05:16:49,16,11,1, 11.9,1,1, 1.107, 10475.040, 469.692, 52757.419 25/03/21,05:16:49,17,11,1, 11.9,1,1, 1.107, 10475.029, 469.699, 52757.339 25/03/21,05:16:49,18,11,1, 11.9,1,1, 1.107, 10475.038, 469.678, 52757.416 25/03/21,05:16:49,19,11,1, 11.9,1,1, 1.107, 10475.018, 469.669, 52757.453 25/03/21,05:16:50,00,11,1, 12.0,1,1, 1.107, 10475.014, 469.669, 52757.453 25/03/21,05:16:50,01,11,1, 12.0,1,1, 1.107, 10475.022, 469.639, 52757.521 25/03/21,05:16:50,02,11,1, 12.0,1,1, 1.107, 10475.034, 469.619, 52757.424 25/03/21,05:16:50,03,11,1, 12.0,1,1, 1.107, 10475.030, 469.623, 52757.359 25/03/21,05:16:50,04,11,1, 12.0,1,1, 1.107, 10475.035, 469.589, 52757.407 25/03/21,05:16:50,05,11,1, 12.0,1,1, 1.107, 10474.995, 469.609, 52757.392 25/03/21,05:16:50,06,11,1, 12.0,1,1, 1.107, 10475.026, 469.609, 52757.518 25/03/21,05:16:50,07,11,1, 12.0,1,1, 1.107, 10475.005, 469.590, 52757.451 25/03/21,05:16:50,08,11,1, 12.0,1,1, 1.107, 10474.969, 469.570, 52757.439 25/03/21,05:16:50,09,11,1, 12.0,1,1, 1.107, 10475.023, 469.579, 52757.439 25/03/21,05:16:50,10,11,1, 12.0,1,1, 1.107, 10474.995, 469.563, 52757.396 25/03/21,05:16:50,11,11,1, 12.0,1,1, 1.107, 10474.991, 469.560, 52757.386 25/03/21,05:16:50,12,11,1, 12.0,1,1, 1.107, 10475.013, 469.548, 52757.418 25/03/21,05:16:50,13,11,1, 12.0,1,1, 1.107, 10474.998, 469.568, 52757.530 25/03/21,05:16:50,14,11,1, 12.0,1,1, 1.107, 10474.986, 469.547, 52757.510 25/03/21,05:16:50,15,11,1, 12.0,1,1, 1.107, 10474.992, 469.517, 52757.504 25/03/21,05:16:50,16,11,1, 12.0,1,1, 1.107, 10475.000, 469.497, 52757.406 25/03/21,05:16:50,17,11,1, 12.0,1,1, 1.107, 10474.974, 469.503, 52757.441 25/03/21,05:16:50,18,11,1, 12.0,1,1, 1.107, 10474.998, 469.496, 52757.376 25/03/21,05:16:50,19,11,1, 12.0,1,1, 1.107, 10474.966, 469.500, 52757.471 25/03/21,05:16:51,00,11,1, 11.9,1,1, 1.106, 10474.964, 469.500, 52757.471 25/03/21,05:16:51,01,11,1, 11.9,1,1, 1.106, 10474.980, 469.484, 52757.487 25/03/21,05:16:51,02,11,1, 11.9,1,1, 1.106, 10474.981, 469.471, 52757.481 25/03/21,05:16:51,03,11,1, 11.9,1,1, 1.106, 10474.993, 469.474, 52757.506 25/03/21,05:16:51,04,11,1, 11.9,1,1, 1.106, 10474.998, 469.474, 52757.413 25/03/21,05:16:51,05,11,1, 11.9,1,1, 1.106, 10474.927, 469.494, 52757.685 25/03/21,05:16:51,06,11,1, 11.9,1,1, 1.106, 10474.944, 469.458, 52757.529 25/03/21,05:16:51,07,11,1, 11.9,1,1, 1.106, 10474.955, 469.454, 52757.482 25/03/21,05:16:51,08,11,1, 11.9,1,1, 1.106, 10474.966, 469.424, 52757.436 25/03/21,05:16:51,09,11,1, 11.9,1,1, 1.106, 10474.953, 469.407, 52757.472 25/03/21,05:16:51,10,11,1, 11.9,1,1, 1.106, 10474.947, 469.416, 52757.388 25/03/21,05:16:51,11,11,1, 11.9,1,1, 1.106, 10474.963, 469.388, 52757.441 25/03/21,05:16:51,12,11,1, 11.9,1,1, 1.106, 10474.964, 469.372, 52757.455 25/03/21,05:16:51,13,11,1, 11.9,1,1, 1.106, 10474.934, 469.389, 52757.450 25/03/21,05:16:51,14,11,1, 11.9,1,1, 1.106, 10474.957, 469.354, 52757.442 25/03/21,05:16:51,15,11,1, 11.9,1,1, 1.106, 10474.937, 469.355, 52757.506 25/03/21,05:16:51,16,11,1, 11.9,1,1, 1.106, 10474.929, 469.357, 52757.508 25/03/21,05:16:51,17,11,1, 11.9,1,1, 1.106, 10474.955, 469.327, 52757.408 25/03/21,05:16:51,18,11,1, 11.9,1,1, 1.106, 10474.945, 469.335, 52757.408 25/03/21,05:16:51,19,11,1, 11.9,1,1, 1.106, 10474.946, 469.317, 52757.458 25/03/21,05:16:52,00,10,1, 11.9,1,1, 1.104, 10474.939, 469.317, 52757.458 25/03/21,05:16:52,01,10,1, 11.9,1,1, 1.104, 10474.945, 469.317, 52757.406 25/03/21,05:16:52,02,10,1, 11.9,1,1, 1.104, 10474.934, 469.329, 52757.487 25/03/21,05:16:52,03,10,1, 11.9,1,1, 1.104, 10474.909, 469.293, 52757.467 25/03/21,05:16:52,04,10,1, 11.9,1,1, 1.104, 10474.953, 469.286, 52757.408 25/03/21,05:16:52,05,10,1, 11.9,1,1, 1.104, 10474.941, 469.287, 52757.507 25/03/21,05:16:52,06,10,1, 11.9,1,1, 1.104, 10474.951, 469.272, 52757.466 25/03/21,05:16:52,07,10,1, 11.9,1,1, 1.104, 10474.948, 469.237, 52757.393 25/03/21,05:16:52,08,10,1, 11.9,1,1, 1.104, 10474.945, 469.279, 52757.520 25/03/21,05:16:52,09,10,1, 11.9,1,1, 1.104, 10474.912, 469.252, 52757.513 25/03/21,05:16:52,10,10,1, 11.9,1,1, 1.104, 10474.906, 469.216, 52757.470 25/03/21,05:16:52,11,10,1, 11.9,1,1, 1.104, 10474.926, 469.227, 52757.482 25/03/21,05:16:52,12,10,1, 11.9,1,1, 1.104, 10474.938, 469.213, 52757.406 25/03/21,05:16:52,13,10,1, 11.9,1,1, 1.104, 10474.906, 469.193, 52757.405 25/03/21,05:16:52,14,10,1, 11.9,1,1, 1.104, 10474.918, 469.192, 52757.499 25/03/21,05:16:52,15,10,1, 11.9,1,1, 1.104, 10474.903, 469.170, 52757.546 25/03/21,05:16:52,16,10,1, 11.9,1,1, 1.104, 10474.884, 469.187, 52757.450 25/03/21,05:16:52,17,10,1, 11.9,1,1, 1.104, 10474.898, 469.174, 52757.445 25/03/21,05:16:52,18,10,1, 11.9,1,1, 1.104, 10474.896, 469.131, 52757.439 25/03/21,05:16:52,19,10,1, 11.9,1,1, 1.104, 10474.918, 469.135, 52757.443 25/03/21,05:16:53,00,10,1, 11.9,1,1, 1.105, 10474.914, 469.135, 52757.443 25/03/21,05:16:53,01,10,1, 11.9,1,1, 1.105, 10474.903, 469.129, 52757.519 25/03/21,05:16:53,02,10,1, 11.9,1,1, 1.105, 10474.869, 469.103, 52757.480 25/03/21,05:16:53,03,10,1, 11.9,1,1, 1.105, 10474.889, 469.093, 52757.481 25/03/21,05:16:53,04,10,1, 11.9,1,1, 1.105, 10474.876, 469.095, 52757.472 25/03/21,05:16:53,05,10,1, 11.9,1,1, 1.105, 10474.872, 469.067, 52757.473 25/03/21,05:16:53,06,10,1, 11.9,1,1, 1.105, 10474.875, 469.097, 52757.495 25/03/21,05:16:53,07,10,1, 11.9,1,1, 1.105, 10474.863, 469.066, 52757.402 25/03/21,05:16:53,08,10,1, 11.9,1,1, 1.105, 10474.870, 469.068, 52757.441 25/03/21,05:16:53,09,10,1, 11.9,1,1, 1.105, 10474.866, 469.062, 52757.516 25/03/21,05:16:53,10,10,1, 11.9,1,1, 1.105, 10474.881, 469.036, 52757.502 25/03/21,05:16:53,11,10,1, 11.9,1,1, 1.105, 10474.880, 469.034, 52757.420 25/03/21,05:16:53,12,10,1, 11.9,1,1, 1.105, 10474.879, 469.020, 52757.465 25/03/21,05:16:53,13,10,1, 11.9,1,1, 1.105, 10474.872, 468.996, 52757.403 25/03/21,05:16:53,14,10,1, 11.9,1,1, 1.105, 10474.836, 468.996, 52757.446 25/03/21,05:16:53,15,10,1, 11.9,1,1, 1.105, 10474.871, 468.994, 52757.495 25/03/21,05:16:53,16,10,1, 11.9,1,1, 1.105, 10474.863, 468.976, 52757.444 25/03/21,05:16:53,17,10,1, 11.9,1,1, 1.105, 10474.852, 468.949, 52757.387 25/03/21,05:16:53,18,10,1, 11.9,1,1, 1.105, 10474.868, 468.952, 52757.467 25/03/21,05:16:53,19,10,1, 11.9,1,1, 1.105, 10474.835, 468.927, 52757.450 25/03/21,05:16:54,00,11,1, 11.9,1,1, 1.107, 10474.831, 468.927, 52757.450 25/03/21,05:16:54,01,11,1, 11.9,1,1, 1.107, 10474.842, 468.909, 52757.473 25/03/21,05:16:54,02,11,1, 11.9,1,1, 1.107, 10474.861, 468.905, 52757.496 25/03/21,05:16:54,03,11,1, 11.9,1,1, 1.107, 10474.818, 468.883, 52757.458 25/03/21,05:16:54,04,11,1, 11.9,1,1, 1.107, 10474.832, 468.884, 52757.447 25/03/21,05:16:54,05,11,1, 11.9,1,1, 1.107, 10474.829, 468.874, 52757.428 25/03/21,05:16:54,06,11,1, 11.9,1,1, 1.107, 10474.847, 468.841, 52757.402 25/03/21,05:16:54,07,11,1, 11.9,1,1, 1.107, 10474.838, 468.842, 52757.373 25/03/21,05:16:54,08,11,1, 11.9,1,1, 1.107, 10474.826, 468.843, 52757.378 25/03/21,05:16:54,09,11,1, 11.9,1,1, 1.107, 10474.817, 468.827, 52757.442 25/03/21,05:16:54,10,11,1, 11.9,1,1, 1.107, 10474.821, 468.818, 52757.446 25/03/21,05:16:54,11,11,1, 11.9,1,1, 1.107, 10474.813, 468.795, 52757.426 25/03/21,05:16:54,12,11,1, 11.9,1,1, 1.107, 10474.813, 468.787, 52757.404 25/03/21,05:16:54,13,11,1, 11.9,1,1, 1.107, 10474.821, 468.761, 52757.428 25/03/21,05:16:54,14,11,1, 11.9,1,1, 1.107, 10474.818, 468.749, 52757.370 25/03/21,05:16:54,15,11,1, 11.9,1,1, 1.107, 10474.820, 468.772, 52757.399 25/03/21,05:16:54,16,11,1, 11.9,1,1, 1.107, 10474.795, 468.738, 52757.455 25/03/21,05:16:54,17,11,1, 11.9,1,1, 1.107, 10474.810, 468.707, 52757.381 25/03/21,05:16:54,18,11,1, 11.9,1,1, 1.107, 10474.799, 468.715, 52757.355 25/03/21,05:16:54,19,11,1, 11.9,1,1, 1.107, 10474.809, 468.713, 52757.353 25/03/21,05:16:55,00,10,1, 11.9,1,1, 1.106, 10474.806, 468.713, 52757.353 25/03/21,05:16:55,01,10,1, 11.9,1,1, 1.106, 10474.810, 468.693, 52757.325 25/03/21,05:16:55,02,10,1, 11.9,1,1, 1.106, 10474.805, 468.677, 52757.402 25/03/21,05:16:55,03,10,1, 11.9,1,1, 1.106, 10474.800, 468.676, 52757.384 25/03/21,05:16:55,04,10,1, 11.9,1,1, 1.106, 10474.797, 468.660, 52757.423 25/03/21,05:16:55,05,10,1, 11.9,1,1, 1.106, 10474.779, 468.661, 52757.477 25/03/21,05:16:55,06,10,1, 11.9,1,1, 1.106, 10474.768, 468.613, 52757.331 25/03/21,05:16:55,07,10,1, 11.9,1,1, 1.106, 10474.784, 468.615, 52757.374 25/03/21,05:16:55,08,10,1, 11.9,1,1, 1.106, 10474.796, 468.615, 52757.378 25/03/21,05:16:55,09,10,1, 11.9,1,1, 1.106, 10474.800, 468.591, 52757.393 25/03/21,05:16:55,10,10,1, 11.9,1,1, 1.106, 10474.768, 468.591, 52757.400 25/03/21,05:16:55,11,10,1, 11.9,1,1, 1.106, 10474.779, 468.583, 52757.451 25/03/21,05:16:55,12,10,1, 11.9,1,1, 1.106, 10474.785, 468.574, 52757.419 25/03/21,05:16:55,13,10,1, 11.9,1,1, 1.106, 10474.771, 468.571, 52757.441 25/03/21,05:16:55,14,10,1, 11.9,1,1, 1.106, 10474.780, 468.560, 52757.362 25/03/21,05:16:55,15,10,1, 11.9,1,1, 1.106, 10474.792, 468.549, 52757.449 25/03/21,05:16:55,16,10,1, 11.9,1,1, 1.106, 10474.760, 468.541, 52757.357 25/03/21,05:16:55,17,10,1, 11.9,1,1, 1.106, 10474.759, 468.550, 52757.450 25/03/21,05:16:55,18,10,1, 11.9,1,1, 1.106, 10474.774, 468.510, 52757.444 25/03/21,05:16:55,19,10,1, 11.9,1,1, 1.106, 10474.777, 468.481, 52757.384 25/03/21,05:16:56,00,11,1, 11.8,1,1, 1.106, 10474.772, 468.481, 52757.384 25/03/21,05:16:56,01,11,1, 11.8,1,1, 1.106, 10474.783, 468.484, 52757.407 25/03/21,05:16:56,02,11,1, 11.8,1,1, 1.106, 10474.757, 468.504, 52757.419 25/03/21,05:16:56,03,11,1, 11.8,1,1, 1.106, 10474.761, 468.471, 52757.422 25/03/21,05:16:56,04,11,1, 11.8,1,1, 1.106, 10474.756, 468.476, 52757.437 25/03/21,05:16:56,05,11,1, 11.8,1,1, 1.106, 10474.776, 468.456, 52757.378 25/03/21,05:16:56,06,11,1, 11.8,1,1, 1.106, 10474.751, 468.462, 52757.459 25/03/21,05:16:56,07,11,1, 11.8,1,1, 1.106, 10474.766, 468.439, 52757.368 25/03/21,05:16:56,08,11,1, 11.8,1,1, 1.106, 10474.779, 468.439, 52757.499 25/03/21,05:16:56,09,11,1, 11.8,1,1, 1.106, 10474.767, 468.420, 52757.329 25/03/21,05:16:56,10,11,1, 11.8,1,1, 1.106, 10474.775, 468.415, 52757.413 25/03/21,05:16:56,11,11,1, 11.8,1,1, 1.106, 10474.767, 468.406, 52757.417 25/03/21,05:16:56,12,11,1, 11.8,1,1, 1.106, 10474.769, 468.398, 52757.391 25/03/21,05:16:56,13,11,1, 11.8,1,1, 1.106, 10474.779, 468.389, 52757.427 25/03/21,05:16:56,14,11,1, 11.8,1,1, 1.106, 10474.750, 468.409, 52757.361 25/03/21,05:16:56,15,11,1, 11.8,1,1, 1.106, 10474.747, 468.386, 52757.338 25/03/21,05:16:56,16,11,1, 11.8,1,1, 1.106, 10474.758, 468.381, 52757.452 25/03/21,05:16:56,17,11,1, 11.8,1,1, 1.106, 10474.745, 468.376, 52757.405 25/03/21,05:16:56,18,11,1, 11.8,1,1, 1.106, 10474.727, 468.371, 52757.377 25/03/21,05:16:56,19,11,1, 11.8,1,1, 1.106, 10474.709, 468.372, 52757.433 25/03/21,05:16:57,00,11,1, 11.9,1,1, 1.103, 10474.706, 468.372, 52757.433 25/03/21,05:16:57,01,11,1, 11.9,1,1, 1.103, 10474.727, 468.342, 52757.368 25/03/21,05:16:57,02,11,1, 11.9,1,1, 1.103, 10474.743, 468.357, 52757.533 25/03/21,05:16:57,03,11,1, 11.9,1,1, 1.103, 10474.742, 468.349, 52757.547 25/03/21,05:16:57,04,11,1, 11.9,1,1, 1.103, 10474.739, 468.362, 52757.581 25/03/21,05:16:57,05,11,1, 11.9,1,1, 1.103, 10474.726, 468.343, 52757.514 25/03/21,05:16:57,06,11,1, 11.9,1,1, 1.103, 10474.716, 468.350, 52757.573 25/03/21,05:16:57,07,11,1, 11.9,1,1, 1.103, 10474.712, 468.339, 52757.571 25/03/21,05:16:57,08,11,1, 11.9,1,1, 1.103, 10474.701, 468.308, 52757.536 25/03/21,05:16:57,09,11,1, 11.9,1,1, 1.103, 10474.682, 468.343, 52757.581 25/03/21,05:16:57,10,11,1, 11.9,1,1, 1.103, 10474.696, 468.311, 52757.472 25/03/21,05:16:57,11,11,1, 11.9,1,1, 1.103, 10474.701, 468.308, 52757.563 25/03/21,05:16:57,12,11,1, 11.9,1,1, 1.103, 10474.699, 468.317, 52757.534 25/03/21,05:16:57,13,11,1, 11.9,1,1, 1.103, 10474.691, 468.288, 52757.463 25/03/21,05:16:57,14,11,1, 11.9,1,1, 1.103, 10474.677, 468.280, 52757.619 25/03/21,05:16:57,15,11,1, 11.9,1,1, 1.103, 10474.652, 468.296, 52757.521 25/03/21,05:16:57,16,11,1, 11.9,1,1, 1.103, 10474.674, 468.284, 52757.501 25/03/21,05:16:57,17,11,1, 11.9,1,1, 1.103, 10474.660, 468.277, 52757.539 25/03/21,05:16:57,18,11,1, 11.9,1,1, 1.103, 10474.653, 468.299, 52757.575 25/03/21,05:16:57,19,11,1, 11.9,1,1, 1.103, 10474.638, 468.275, 52757.485 25/03/21,05:16:58,00,10,1, 11.8,1,1, 1.105, 10474.631, 468.275, 52757.485 25/03/21,05:16:58,01,10,1, 11.8,1,1, 1.105, 10474.645, 468.274, 52757.476 25/03/21,05:16:58,02,10,1, 11.8,1,1, 1.105, 10474.637, 468.272, 52757.519 25/03/21,05:16:58,03,10,1, 11.8,1,1, 1.105, 10474.643, 468.276, 52757.472 25/03/21,05:16:58,04,10,1, 11.8,1,1, 1.105, 10474.638, 468.297, 52757.623 25/03/21,05:16:58,05,10,1, 11.8,1,1, 1.105, 10474.621, 468.301, 52757.596 25/03/21,05:16:58,06,10,1, 11.8,1,1, 1.105, 10474.611, 468.315, 52757.589 25/03/21,05:16:58,07,10,1, 11.8,1,1, 1.105, 10474.628, 468.294, 52757.613 25/03/21,05:16:58,08,10,1, 11.8,1,1, 1.105, 10474.613, 468.281, 52757.484 25/03/21,05:16:58,09,10,1, 11.8,1,1, 1.105, 10474.595, 468.283, 52757.527 25/03/21,05:16:58,10,10,1, 11.8,1,1, 1.105, 10474.609, 468.274, 52757.514 25/03/21,05:16:58,11,10,1, 11.8,1,1, 1.105, 10474.587, 468.278, 52757.612 25/03/21,05:16:58,12,10,1, 11.8,1,1, 1.105, 10474.575, 468.297, 52757.621 25/03/21,05:16:58,13,10,1, 11.8,1,1, 1.105, 10474.604, 468.278, 52757.630 25/03/21,05:16:58,14,10,1, 11.8,1,1, 1.105, 10474.568, 468.266, 52757.572 25/03/21,05:16:58,15,10,1, 11.8,1,1, 1.105, 10474.555, 468.251, 52757.532 25/03/21,05:16:58,16,10,1, 11.8,1,1, 1.105, 10474.555, 468.267, 52757.567 25/03/21,05:16:58,17,10,1, 11.8,1,1, 1.105, 10474.554, 468.272, 52757.590 25/03/21,05:16:58,18,10,1, 11.8,1,1, 1.105, 10474.559, 468.270, 52757.591 25/03/21,05:16:58,19,10,1, 11.8,1,1, 1.105, 10474.564, 468.256, 52757.596 25/03/21,05:16:59,00,11,1, 11.9,1,1, 1.103, 10474.555, 468.256, 52757.596 25/03/21,05:16:59,01,11,1, 11.9,1,1, 1.103, 10474.544, 468.263, 52757.601 25/03/21,05:16:59,02,11,1, 11.9,1,1, 1.103, 10474.542, 468.268, 52757.566 25/03/21,05:16:59,03,11,1, 11.9,1,1, 1.103, 10474.547, 468.251, 52757.499 25/03/21,05:16:59,04,11,1, 11.9,1,1, 1.103, 10474.519, 468.264, 52757.605 25/03/21,05:16:59,05,11,1, 11.9,1,1, 1.103, 10474.509, 468.255, 52757.609 25/03/21,05:16:59,06,11,1, 11.9,1,1, 1.103, 10474.500, 468.273, 52757.589 25/03/21,05:16:59,07,11,1, 11.9,1,1, 1.103, 10474.521, 468.272, 52757.644 25/03/21,05:16:59,08,11,1, 11.9,1,1, 1.103, 10474.507, 468.272, 52757.543 25/03/21,05:16:59,09,11,1, 11.9,1,1, 1.103, 10474.495, 468.273, 52757.632 25/03/21,05:16:59,10,11,1, 11.9,1,1, 1.103, 10474.496, 468.271, 52757.603 25/03/21,05:16:59,11,11,1, 11.9,1,1, 1.103, 10474.499, 468.287, 52757.638 25/03/21,05:16:59,12,11,1, 11.9,1,1, 1.103, 10474.479, 468.273, 52757.621 25/03/21,05:16:59,13,11,1, 11.9,1,1, 1.103, 10474.474, 468.286, 52757.686 25/03/21,05:16:59,14,11,1, 11.9,1,1, 1.103, 10474.445, 468.259, 52757.589 25/03/21,05:16:59,15,11,1, 11.9,1,1, 1.103, 10474.472, 468.271, 52757.557 25/03/21,05:16:59,16,11,1, 11.9,1,1, 1.103, 10474.446, 468.268, 52757.576 25/03/21,05:16:59,17,11,1, 11.9,1,1, 1.103, 10474.430, 468.272, 52757.622 25/03/21,05:16:59,18,11,1, 11.9,1,1, 1.103, 10474.418, 468.257, 52757.594 25/03/21,05:16:59,19,11,1, 11.9,1,1, 1.103, 10474.435, 468.278, 52757.687 25/03/21,05:17:00,00,10,1, 11.9,1,1, 1.106, 10474.430, 468.278, 52757.687 25/03/21,05:17:00,01,10,1, 11.9,1,1, 1.106, 10474.419, 468.262, 52757.644 25/03/21,05:17:00,02,10,1, 11.9,1,1, 1.106, 10474.417, 468.257, 52757.513 25/03/21,05:17:00,03,10,1, 11.9,1,1, 1.106, 10474.404, 468.268, 52757.440 25/03/21,05:17:00,04,10,1, 11.9,1,1, 1.106, 10474.408, 468.245, 52757.563 25/03/21,05:17:00,05,10,1, 11.9,1,1, 1.106, 10474.378, 468.259, 52757.547 25/03/21,05:17:00,06,10,1, 11.9,1,1, 1.106, 10474.384, 468.226, 52757.491 25/03/21,05:17:00,07,10,1, 11.9,1,1, 1.106, 10474.384, 468.260, 52757.601 25/03/21,05:17:00,08,10,1, 11.9,1,1, 1.106, 10474.376, 468.268, 52757.560 25/03/21,05:17:00,09,10,1, 11.9,1,1, 1.106, 10474.410, 468.271, 52757.545 25/03/21,05:17:00,10,10,1, 11.9,1,1, 1.106, 10474.373, 468.274, 52757.474 25/03/21,05:17:00,11,10,1, 11.9,1,1, 1.106, 10474.389, 468.285, 52757.500 25/03/21,05:17:00,12,10,1, 11.9,1,1, 1.106, 10474.364, 468.291, 52757.496 25/03/21,05:17:00,13,10,1, 11.9,1,1, 1.106, 10474.360, 468.297, 52757.537 25/03/21,05:17:00,14,10,1, 11.9,1,1, 1.106, 10474.353, 468.275, 52757.514 25/03/21,05:17:00,15,10,1, 11.9,1,1, 1.106, 10474.356, 468.301, 52757.549 25/03/21,05:17:00,16,10,1, 11.9,1,1, 1.106, 10474.359, 468.289, 52757.529 25/03/21,05:17:00,17,10,1, 11.9,1,1, 1.106, 10474.349, 468.271, 52757.568 25/03/21,05:17:00,18,10,1, 11.9,1,1, 1.106, 10474.332, 468.305, 52757.582 25/03/21,05:17:00,19,10,1, 11.9,1,1, 1.106, 10474.312, 468.270, 52757.580 25/03/21,05:17:01,00,10,1, 11.9,1,1, 1.106, 10474.305, 468.270, 52757.580 25/03/21,05:17:01,01,10,1, 11.9,1,1, 1.106, 10474.321, 468.297, 52757.612 25/03/21,05:17:01,02,10,1, 11.9,1,1, 1.106, 10474.288, 468.272, 52757.590 25/03/21,05:17:01,03,10,1, 11.9,1,1, 1.106, 10474.295, 468.290, 52757.564 25/03/21,05:17:01,04,10,1, 11.9,1,1, 1.106, 10474.288, 468.294, 52757.617 25/03/21,05:17:01,05,10,1, 11.9,1,1, 1.106, 10474.253, 468.314, 52757.661 25/03/21,05:17:01,06,10,1, 11.9,1,1, 1.106, 10474.283, 468.280, 52757.587 25/03/21,05:17:01,07,10,1, 11.9,1,1, 1.106, 10474.251, 468.290, 52757.699 25/03/21,05:17:01,08,10,1, 11.9,1,1, 1.106, 10474.278, 468.283, 52757.637 25/03/21,05:17:01,09,10,1, 11.9,1,1, 1.106, 10474.236, 468.265, 52757.595 25/03/21,05:17:01,10,10,1, 11.9,1,1, 1.106, 10474.247, 468.290, 52757.608 25/03/21,05:17:01,11,10,1, 11.9,1,1, 1.106, 10474.238, 468.301, 52757.538 25/03/21,05:17:01,12,10,1, 11.9,1,1, 1.106, 10474.240, 468.288, 52757.610 25/03/21,05:17:01,13,10,1, 11.9,1,1, 1.106, 10474.225, 468.301, 52757.653 25/03/21,05:17:01,14,10,1, 11.9,1,1, 1.106, 10474.231, 468.312, 52757.657 25/03/21,05:17:01,15,10,1, 11.9,1,1, 1.106, 10474.207, 468.305, 52757.672 25/03/21,05:17:01,16,10,1, 11.9,1,1, 1.106, 10474.188, 468.301, 52757.656 25/03/21,05:17:01,17,10,1, 11.9,1,1, 1.106, 10474.224, 468.294, 52757.578 25/03/21,05:17:01,18,10,1, 11.9,1,1, 1.106, 10474.227, 468.320, 52757.609 25/03/21,05:17:01,19,10,1, 11.9,1,1, 1.106, 10474.189, 468.314, 52757.675 25/03/21,05:17:02,00,10,1, 11.9,1,1, 1.106, 10474.188, 468.314, 52757.675 25/03/21,05:17:02,01,10,1, 11.9,1,1, 1.106, 10474.185, 468.326, 52757.629 25/03/21,05:17:02,02,10,1, 11.9,1,1, 1.106, 10474.154, 468.329, 52757.686 25/03/21,05:17:02,03,10,1, 11.9,1,1, 1.106, 10474.149, 468.335, 52757.717 25/03/21,05:17:02,04,10,1, 11.9,1,1, 1.106, 10474.175, 468.351, 52757.692 25/03/21,05:17:02,05,10,1, 11.9,1,1, 1.106, 10474.152, 468.327, 52757.580 25/03/21,05:17:02,06,10,1, 11.9,1,1, 1.106, 10474.163, 468.340, 52757.620 25/03/21,05:17:02,07,10,1, 11.9,1,1, 1.106, 10474.155, 468.317, 52757.639 25/03/21,05:17:02,08,10,1, 11.9,1,1, 1.106, 10474.126, 468.347, 52757.639 25/03/21,05:17:02,09,10,1, 11.9,1,1, 1.106, 10474.106, 468.369, 52757.666 25/03/21,05:17:02,10,10,1, 11.9,1,1, 1.106, 10474.127, 468.367, 52757.695 25/03/21,05:17:02,11,10,1, 11.9,1,1, 1.106, 10474.093, 468.347, 52757.700 25/03/21,05:17:02,12,10,1, 11.9,1,1, 1.106, 10474.107, 468.339, 52757.606 25/03/21,05:17:02,13,10,1, 11.9,1,1, 1.106, 10474.132, 468.375, 52757.829 25/03/21,05:17:02,14,10,1, 11.9,1,1, 1.106, 10474.086, 468.346, 52757.639 25/03/21,05:17:02,15,10,1, 11.9,1,1, 1.106, 10474.043, 468.377, 52757.716 25/03/21,05:17:02,16,10,1, 11.9,1,1, 1.106, 10474.045, 468.378, 52757.705 25/03/21,05:17:02,17,10,1, 11.9,1,1, 1.106, 10474.043, 468.370, 52757.694 25/03/21,05:17:02,18,10,1, 11.9,1,1, 1.106, 10474.065, 468.385, 52757.664 25/03/21,05:17:02,19,10,1, 11.9,1,1, 1.106, 10474.045, 468.389, 52757.743 25/03/21,05:17:03,00,11,1, 11.9,1,1, 1.109, 10474.038, 468.389, 52757.743 25/03/21,05:17:03,01,11,1, 11.9,1,1, 1.109, 10474.033, 468.396, 52757.792 25/03/21,05:17:03,02,11,1, 11.9,1,1, 1.109, 10474.012, 468.373, 52757.744 25/03/21,05:17:03,03,11,1, 11.9,1,1, 1.109, 10473.997, 468.389, 52757.769 25/03/21,05:17:03,04,11,1, 11.9,1,1, 1.109, 10474.013, 468.397, 52757.750 25/03/21,05:17:03,05,11,1, 11.9,1,1, 1.109, 10473.975, 468.390, 52757.715 25/03/21,05:17:03,06,11,1, 11.9,1,1, 1.109, 10473.979, 468.408, 52757.813 25/03/21,05:17:03,07,11,1, 11.9,1,1, 1.109, 10473.972, 468.404, 52757.731 25/03/21,05:17:03,08,11,1, 11.9,1,1, 1.109, 10473.941, 468.393, 52757.739 25/03/21,05:17:03,09,11,1, 11.9,1,1, 1.109, 10473.958, 468.412, 52757.859 25/03/21,05:17:03,10,11,1, 11.9,1,1, 1.109, 10473.938, 468.417, 52757.776 25/03/21,05:17:03,11,11,1, 11.9,1,1, 1.109, 10473.916, 468.427, 52757.804 25/03/21,05:17:03,12,11,1, 11.9,1,1, 1.109, 10473.920, 468.427, 52757.747 25/03/21,05:17:03,13,11,1, 11.9,1,1, 1.109, 10473.932, 468.414, 52757.766 25/03/21,05:17:03,14,11,1, 11.9,1,1, 1.109, 10473.900, 468.420, 52757.807 25/03/21,05:17:03,15,11,1, 11.9,1,1, 1.109, 10473.901, 468.431, 52757.852 25/03/21,05:17:03,16,11,1, 11.9,1,1, 1.109, 10473.873, 468.444, 52757.835 25/03/21,05:17:03,17,11,1, 11.9,1,1, 1.109, 10473.855, 468.480, 52757.865 25/03/21,05:17:03,18,11,1, 11.9,1,1, 1.109, 10473.866, 468.466, 52757.797 25/03/21,05:17:03,19,11,1, 11.9,1,1, 1.109, 10473.872, 468.456, 52757.824 25/03/21,05:17:04,00,11,1, 11.9,1,1, 1.107, 10473.871, 468.456, 52757.824 25/03/21,05:17:04,01,11,1, 11.9,1,1, 1.107, 10473.832, 468.490, 52757.950 25/03/21,05:17:04,02,11,1, 11.9,1,1, 1.107, 10473.848, 468.479, 52757.901 25/03/21,05:17:04,03,11,1, 11.9,1,1, 1.107, 10473.818, 468.491, 52757.892 25/03/21,05:17:04,04,11,1, 11.9,1,1, 1.107, 10473.821, 468.498, 52757.873 25/03/21,05:17:04,05,11,1, 11.9,1,1, 1.107, 10473.793, 468.507, 52757.901 25/03/21,05:17:04,06,11,1, 11.9,1,1, 1.107, 10473.774, 468.520, 52757.916 25/03/21,05:17:04,07,11,1, 11.9,1,1, 1.107, 10473.767, 468.527, 52757.924 25/03/21,05:17:04,08,11,1, 11.9,1,1, 1.107, 10473.742, 468.543, 52757.992 25/03/21,05:17:04,09,11,1, 11.9,1,1, 1.107, 10473.718, 468.540, 52757.962 25/03/21,05:17:04,10,11,1, 11.9,1,1, 1.107, 10473.744, 468.522, 52757.955 25/03/21,05:17:04,11,11,1, 11.9,1,1, 1.107, 10473.714, 468.548, 52757.981 25/03/21,05:17:04,12,11,1, 11.9,1,1, 1.107, 10473.712, 468.543, 52757.946 25/03/21,05:17:04,13,11,1, 11.9,1,1, 1.107, 10473.684, 468.535, 52757.878 25/03/21,05:17:04,14,11,1, 11.9,1,1, 1.107, 10473.701, 468.544, 52757.971 25/03/21,05:17:04,15,11,1, 11.9,1,1, 1.107, 10473.699, 468.550, 52757.954 25/03/21,05:17:04,16,11,1, 11.9,1,1, 1.107, 10473.684, 468.548, 52757.985 25/03/21,05:17:04,17,11,1, 11.9,1,1, 1.107, 10473.670, 468.570, 52757.980 25/03/21,05:17:04,18,11,1, 11.9,1,1, 1.107, 10473.646, 468.544, 52757.924 25/03/21,05:17:04,19,11,1, 11.9,1,1, 1.107, 10473.650, 468.583, 52757.968 25/03/21,05:17:05,00,11,1, 11.9,1,1, 1.106, 10473.646, 468.583, 52757.968 25/03/21,05:17:05,01,11,1, 11.9,1,1, 1.106, 10473.623, 468.584, 52757.958 25/03/21,05:17:05,02,11,1, 11.9,1,1, 1.106, 10473.591, 468.587, 52757.972 25/03/21,05:17:05,03,11,1, 11.9,1,1, 1.106, 10473.602, 468.604, 52758.082 25/03/21,05:17:05,04,11,1, 11.9,1,1, 1.106, 10473.597, 468.623, 52757.968 25/03/21,05:17:05,05,11,1, 11.9,1,1, 1.106, 10473.607, 468.589, 52757.975 25/03/21,05:17:05,06,11,1, 11.9,1,1, 1.106, 10473.580, 468.626, 52757.993 25/03/21,05:17:05,07,11,1, 11.9,1,1, 1.106, 10473.563, 468.598, 52758.055 25/03/21,05:17:05,08,11,1, 11.9,1,1, 1.106, 10473.542, 468.595, 52758.049 25/03/21,05:17:05,09,11,1, 11.9,1,1, 1.106, 10473.538, 468.611, 52758.049 25/03/21,05:17:05,10,11,1, 11.9,1,1, 1.106, 10473.548, 468.615, 52758.063 25/03/21,05:17:05,11,11,1, 11.9,1,1, 1.106, 10473.559, 468.597, 52757.991 25/03/21,05:17:05,12,11,1, 11.9,1,1, 1.106, 10473.527, 468.616, 52757.981 25/03/21,05:17:05,13,11,1, 11.9,1,1, 1.106, 10473.530, 468.643, 52758.071 25/03/21,05:17:05,14,11,1, 11.9,1,1, 1.106, 10473.510, 468.607, 52757.964 25/03/21,05:17:05,15,11,1, 11.9,1,1, 1.106, 10473.494, 468.632, 52758.044 25/03/21,05:17:05,16,11,1, 11.9,1,1, 1.106, 10473.485, 468.662, 52758.043 25/03/21,05:17:05,17,11,1, 11.9,1,1, 1.106, 10473.456, 468.655, 52758.085 25/03/21,05:17:05,18,11,1, 11.9,1,1, 1.106, 10473.445, 468.634, 52758.098 25/03/21,05:17:05,19,11,1, 11.9,1,1, 1.106, 10473.461, 468.660, 52758.125 25/03/21,05:17:06,00,10,1, 11.9,1,1, 1.106, 10473.454, 468.660, 52758.125 25/03/21,05:17:06,01,10,1, 11.9,1,1, 1.106, 10473.424, 468.646, 52758.110 25/03/21,05:17:06,02,10,1, 11.9,1,1, 1.106, 10473.441, 468.649, 52758.020 25/03/21,05:17:06,03,10,1, 11.9,1,1, 1.106, 10473.423, 468.665, 52758.131 25/03/21,05:17:06,04,10,1, 11.9,1,1, 1.106, 10473.431, 468.654, 52758.031 25/03/21,05:17:06,05,10,1, 11.9,1,1, 1.106, 10473.396, 468.666, 52758.138 25/03/21,05:17:06,06,10,1, 11.9,1,1, 1.106, 10473.407, 468.673, 52758.057 25/03/21,05:17:06,07,10,1, 11.9,1,1, 1.106, 10473.413, 468.692, 52758.123 25/03/21,05:17:06,08,10,1, 11.9,1,1, 1.106, 10473.405, 468.664, 52758.056 25/03/21,05:17:06,09,10,1, 11.9,1,1, 1.106, 10473.411, 468.648, 52758.106 25/03/21,05:17:06,10,10,1, 11.9,1,1, 1.106, 10473.376, 468.674, 52758.145 25/03/21,05:17:06,11,10,1, 11.9,1,1, 1.106, 10473.370, 468.658, 52758.141 25/03/21,05:17:06,12,10,1, 11.9,1,1, 1.106, 10473.345, 468.671, 52758.178 25/03/21,05:17:06,13,10,1, 11.9,1,1, 1.106, 10473.355, 468.681, 52758.146 25/03/21,05:17:06,14,10,1, 11.9,1,1, 1.106, 10473.353, 468.685, 52758.056 25/03/21,05:17:06,15,10,1, 11.9,1,1, 1.106, 10473.357, 468.689, 52758.038 25/03/21,05:17:06,16,10,1, 11.9,1,1, 1.106, 10473.347, 468.647, 52758.071 25/03/21,05:17:06,17,10,1, 11.9,1,1, 1.106, 10473.340, 468.671, 52758.146 25/03/21,05:17:06,18,10,1, 11.9,1,1, 1.106, 10473.316, 468.686, 52758.069 25/03/21,05:17:06,19,10,1, 11.9,1,1, 1.106, 10473.312, 468.679, 52758.162 25/03/21,05:17:07,00,11,1, 11.9,1,1, 1.106, 10473.304, 468.679, 52758.162 25/03/21,05:17:07,01,11,1, 11.9,1,1, 1.106, 10473.305, 468.673, 52758.125 25/03/21,05:17:07,02,11,1, 11.9,1,1, 1.106, 10473.313, 468.648, 52758.064 25/03/21,05:17:07,03,11,1, 11.9,1,1, 1.106, 10473.268, 468.652, 52758.046 25/03/21,05:17:07,04,11,1, 11.9,1,1, 1.106, 10473.263, 468.660, 52758.084 25/03/21,05:17:07,05,11,1, 11.9,1,1, 1.106, 10473.246, 468.669, 52758.124 25/03/21,05:17:07,06,11,1, 11.9,1,1, 1.106, 10473.230, 468.654, 52758.168 25/03/21,05:17:07,07,11,1, 11.9,1,1, 1.106, 10473.253, 468.660, 52758.101 25/03/21,05:17:07,08,11,1, 11.9,1,1, 1.106, 10473.255, 468.678, 52758.152 25/03/21,05:17:07,09,11,1, 11.9,1,1, 1.106, 10473.219, 468.680, 52758.097 25/03/21,05:17:07,10,11,1, 11.9,1,1, 1.106, 10473.223, 468.646, 52758.165 25/03/21,05:17:07,11,11,1, 11.9,1,1, 1.106, 10473.214, 468.668, 52758.173 25/03/21,05:17:07,12,11,1, 11.9,1,1, 1.106, 10473.195, 468.663, 52758.128 25/03/21,05:17:07,13,11,1, 11.9,1,1, 1.106, 10473.211, 468.674, 52758.111 25/03/21,05:17:07,14,11,1, 11.9,1,1, 1.106, 10473.184, 468.664, 52758.153 25/03/21,05:17:07,15,11,1, 11.9,1,1, 1.106, 10473.173, 468.669, 52758.137 25/03/21,05:17:07,16,11,1, 11.9,1,1, 1.106, 10473.161, 468.680, 52758.145 25/03/21,05:17:07,17,11,1, 11.9,1,1, 1.106, 10473.161, 468.674, 52758.143 25/03/21,05:17:07,18,11,1, 11.9,1,1, 1.106, 10473.188, 468.682, 52758.199 25/03/21,05:17:07,19,11,1, 11.9,1,1, 1.106, 10473.165, 468.671, 52758.142 25/03/21,05:17:08,00,11,1, 12.0,1,1, 1.105, 10473.162, 468.671, 52758.142 25/03/21,05:17:08,01,11,1, 12.0,1,1, 1.105, 10473.150, 468.687, 52758.087 25/03/21,05:17:08,02,11,1, 12.0,1,1, 1.105, 10473.155, 468.670, 52758.037 25/03/21,05:17:08,03,11,1, 12.0,1,1, 1.105, 10473.139, 468.682, 52758.111 25/03/21,05:17:08,04,11,1, 12.0,1,1, 1.105, 10473.132, 468.667, 52758.156 25/03/21,05:17:08,05,11,1, 12.0,1,1, 1.105, 10473.131, 468.666, 52758.167 25/03/21,05:17:08,06,11,1, 12.0,1,1, 1.105, 10473.102, 468.662, 52758.084 25/03/21,05:17:08,07,11,1, 12.0,1,1, 1.105, 10473.100, 468.666, 52758.091 25/03/21,05:17:08,08,11,1, 12.0,1,1, 1.105, 10473.112, 468.694, 52758.123 25/03/21,05:17:08,09,11,1, 12.0,1,1, 1.105, 10473.139, 468.667, 52758.065 25/03/21,05:17:08,10,11,1, 12.0,1,1, 1.105, 10473.134, 468.672, 52758.125 25/03/21,05:17:08,11,11,1, 12.0,1,1, 1.105, 10473.122, 468.680, 52758.113 25/03/21,05:17:08,12,11,1, 12.0,1,1, 1.105, 10473.112, 468.667, 52758.162 25/03/21,05:17:08,13,11,1, 12.0,1,1, 1.105, 10473.092, 468.690, 52758.159 25/03/21,05:17:08,14,11,1, 12.0,1,1, 1.105, 10473.113, 468.681, 52758.121 25/03/21,05:17:08,15,11,1, 12.0,1,1, 1.105, 10473.092, 468.667, 52758.099 25/03/21,05:17:08,16,11,1, 12.0,1,1, 1.105, 10473.111, 468.661, 52758.056 25/03/21,05:17:08,17,11,1, 12.0,1,1, 1.105, 10473.083, 468.664, 52758.048 25/03/21,05:17:08,18,11,1, 12.0,1,1, 1.105, 10473.111, 468.691, 52758.145 25/03/21,05:17:08,19,11,1, 12.0,1,1, 1.105, 10473.116, 468.688, 52758.097 25/03/21,05:17:09,00,10,1, 11.9,1,1, 1.106, 10473.112, 468.688, 52758.097 25/03/21,05:17:09,01,10,1, 11.9,1,1, 1.106, 10473.100, 468.684, 52758.097 25/03/21,05:17:09,02,10,1, 11.9,1,1, 1.106, 10473.100, 468.679, 52758.066 25/03/21,05:17:09,03,10,1, 11.9,1,1, 1.106, 10473.085, 468.679, 52758.065 25/03/21,05:17:09,04,10,1, 11.9,1,1, 1.106, 10473.114, 468.698, 52758.090 25/03/21,05:17:09,05,10,1, 11.9,1,1, 1.106, 10473.098, 468.676, 52758.117 25/03/21,05:17:09,06,10,1, 11.9,1,1, 1.106, 10473.095, 468.674, 52758.066 25/03/21,05:17:09,07,10,1, 11.9,1,1, 1.106, 10473.100, 468.691, 52758.150 25/03/21,05:17:09,08,10,1, 11.9,1,1, 1.106, 10473.107, 468.693, 52758.111 25/03/21,05:17:09,09,10,1, 11.9,1,1, 1.106, 10473.080, 468.671, 52758.103 25/03/21,05:17:09,10,10,1, 11.9,1,1, 1.106, 10473.105, 468.702, 52758.180 25/03/21,05:17:09,11,10,1, 11.9,1,1, 1.106, 10473.088, 468.681, 52758.136 25/03/21,05:17:09,12,10,1, 11.9,1,1, 1.106, 10473.102, 468.681, 52758.190 25/03/21,05:17:09,13,10,1, 11.9,1,1, 1.106, 10473.090, 468.698, 52758.160 25/03/21,05:17:09,14,10,1, 11.9,1,1, 1.106, 10473.105, 468.675, 52758.201 25/03/21,05:17:09,15,10,1, 11.9,1,1, 1.106, 10473.079, 468.685, 52758.150 25/03/21,05:17:09,16,10,1, 11.9,1,1, 1.106, 10473.102, 468.663, 52758.092 25/03/21,05:17:09,17,10,1, 11.9,1,1, 1.106, 10473.103, 468.691, 52758.134 25/03/21,05:17:09,18,10,1, 11.9,1,1, 1.106, 10473.112, 468.681, 52758.182 25/03/21,05:17:09,19,10,1, 11.9,1,1, 1.106, 10473.093, 468.690, 52758.175 25/03/21,05:17:10,00,10,1, 11.9,1,1, 1.105, 10473.087, 468.690, 52758.175 25/03/21,05:17:10,01,10,1, 11.9,1,1, 1.105, 10473.117, 468.666, 52758.146 25/03/21,05:17:10,02,10,1, 11.9,1,1, 1.105, 10473.111, 468.667, 52758.166 25/03/21,05:17:10,03,10,1, 11.9,1,1, 1.105, 10473.150, 468.663, 52758.094 25/03/21,05:17:10,04,10,1, 11.9,1,1, 1.105, 10473.141, 468.666, 52758.149 25/03/21,05:17:10,05,10,1, 11.9,1,1, 1.105, 10473.151, 468.670, 52758.153 25/03/21,05:17:10,06,10,1, 11.9,1,1, 1.105, 10473.137, 468.652, 52758.119 25/03/21,05:17:10,07,10,1, 11.9,1,1, 1.105, 10473.121, 468.647, 52758.170 25/03/21,05:17:10,08,10,1, 11.9,1,1, 1.105, 10473.154, 468.645, 52758.121 25/03/21,05:17:10,09,10,1, 11.9,1,1, 1.105, 10473.155, 468.648, 52758.192 25/03/21,05:17:10,10,10,1, 11.9,1,1, 1.105, 10473.163, 468.651, 52758.204 25/03/21,05:17:10,11,10,1, 11.9,1,1, 1.105, 10473.196, 468.624, 52758.133 25/03/21,05:17:10,12,10,1, 11.9,1,1, 1.105, 10473.191, 468.628, 52758.149 25/03/21,05:17:10,13,10,1, 11.9,1,1, 1.105, 10473.205, 468.635, 52758.099 25/03/21,05:17:10,14,10,1, 11.9,1,1, 1.105, 10473.162, 468.638, 52758.187 25/03/21,05:17:10,15,10,1, 11.9,1,1, 1.105, 10473.190, 468.642, 52758.153 25/03/21,05:17:10,16,10,1, 11.9,1,1, 1.105, 10473.176, 468.635, 52758.110 25/03/21,05:17:10,17,10,1, 11.9,1,1, 1.105, 10473.193, 468.611, 52758.089 25/03/21,05:17:10,18,10,1, 11.9,1,1, 1.105, 10473.183, 468.607, 52758.119 25/03/21,05:17:10,19,10,1, 11.9,1,1, 1.105, 10473.194, 468.587, 52758.146 25/03/21,05:17:11,00,10,1, 11.9,1,1, 1.108, 10473.187, 468.587, 52758.146 25/03/21,05:17:11,01,10,1, 11.9,1,1, 1.108, 10473.223, 468.600, 52758.151 25/03/21,05:17:11,02,10,1, 11.9,1,1, 1.108, 10473.199, 468.574, 52758.084 25/03/21,05:17:11,03,10,1, 11.9,1,1, 1.108, 10473.230, 468.556, 52758.038 25/03/21,05:17:11,04,10,1, 11.9,1,1, 1.108, 10473.242, 468.581, 52758.133 25/03/21,05:17:11,05,10,1, 11.9,1,1, 1.108, 10473.257, 468.569, 52758.119 25/03/21,05:17:11,06,10,1, 11.9,1,1, 1.108, 10473.256, 468.555, 52758.011 25/03/21,05:17:11,07,10,1, 11.9,1,1, 1.108, 10473.272, 468.555, 52758.133 25/03/21,05:17:11,08,10,1, 11.9,1,1, 1.108, 10473.280, 468.531, 52758.098 25/03/21,05:17:11,09,10,1, 11.9,1,1, 1.108, 10473.264, 468.535, 52758.117 25/03/21,05:17:11,10,10,1, 11.9,1,1, 1.108, 10473.285, 468.534, 52758.044 25/03/21,05:17:11,11,10,1, 11.9,1,1, 1.108, 10473.308, 468.538, 52758.031 25/03/21,05:17:11,12,10,1, 11.9,1,1, 1.108, 10473.240, 468.504, 52758.092 25/03/21,05:17:11,13,10,1, 11.9,1,1, 1.108, 10473.279, 468.509, 52758.131 25/03/21,05:17:11,14,10,1, 11.9,1,1, 1.108, 10473.312, 468.516, 52758.000 25/03/21,05:17:11,15,10,1, 11.9,1,1, 1.108, 10473.309, 468.506, 52758.111 25/03/21,05:17:11,16,10,1, 11.9,1,1, 1.108, 10473.306, 468.513, 52758.110 25/03/21,05:17:11,17,10,1, 11.9,1,1, 1.108, 10473.312, 468.489, 52758.105 25/03/21,05:17:11,18,10,1, 11.9,1,1, 1.108, 10473.362, 468.470, 52758.067 25/03/21,05:17:11,19,10,1, 11.9,1,1, 1.108, 10473.321, 468.462, 52758.078 25/03/21,05:17:12,00,10,1, 11.9,1,1, 1.105, 10473.320, 468.462, 52758.078 25/03/21,05:17:12,01,10,1, 11.9,1,1, 1.105, 10473.349, 468.469, 52758.127 25/03/21,05:17:12,02,10,1, 11.9,1,1, 1.105, 10473.358, 468.477, 52758.083 25/03/21,05:17:12,03,10,1, 11.9,1,1, 1.105, 10473.339, 468.444, 52758.046 25/03/21,05:17:12,04,10,1, 11.9,1,1, 1.105, 10473.355, 468.455, 52758.041 25/03/21,05:17:12,05,10,1, 11.9,1,1, 1.105, 10473.375, 468.444, 52758.099 25/03/21,05:17:12,06,10,1, 11.9,1,1, 1.105, 10473.368, 468.448, 52758.057 25/03/21,05:17:12,07,10,1, 11.9,1,1, 1.105, 10473.370, 468.438, 52758.128 25/03/21,05:17:12,08,10,1, 11.9,1,1, 1.105, 10473.363, 468.430, 52758.080 25/03/21,05:17:12,09,10,1, 11.9,1,1, 1.105, 10473.398, 468.421, 52758.070 25/03/21,05:17:12,10,10,1, 11.9,1,1, 1.105, 10473.378, 468.412, 52758.015 25/03/21,05:17:12,11,10,1, 11.9,1,1, 1.105, 10473.421, 468.411, 52758.085 25/03/21,05:17:12,12,10,1, 11.9,1,1, 1.105, 10473.413, 468.415, 52757.982 25/03/21,05:17:12,13,10,1, 11.9,1,1, 1.105, 10473.395, 468.412, 52758.090 25/03/21,05:17:12,14,10,1, 11.9,1,1, 1.105, 10473.418, 468.392, 52758.099 25/03/21,05:17:12,15,10,1, 11.9,1,1, 1.105, 10473.420, 468.414, 52758.079 25/03/21,05:17:12,16,10,1, 11.9,1,1, 1.105, 10473.429, 468.392, 52757.978 25/03/21,05:17:12,17,10,1, 11.9,1,1, 1.105, 10473.445, 468.388, 52758.037 25/03/21,05:17:12,18,10,1, 11.9,1,1, 1.105, 10473.444, 468.399, 52757.934 25/03/21,05:17:12,19,10,1, 11.9,1,1, 1.105, 10473.435, 468.394, 52758.032 25/03/21,05:17:13,00,10,1, 11.8,1,1, 1.106, 10473.429, 468.394, 52758.032 25/03/21,05:17:13,01,10,1, 11.8,1,1, 1.106, 10473.484, 468.380, 52758.123 25/03/21,05:17:13,02,10,1, 11.8,1,1, 1.106, 10473.467, 468.370, 52758.138 25/03/21,05:17:13,03,10,1, 11.8,1,1, 1.106, 10473.477, 468.377, 52758.073 25/03/21,05:17:13,04,10,1, 11.8,1,1, 1.106, 10473.502, 468.374, 52758.027 25/03/21,05:17:13,05,10,1, 11.8,1,1, 1.106, 10473.505, 468.360, 52758.033 25/03/21,05:17:13,06,10,1, 11.8,1,1, 1.106, 10473.490, 468.363, 52758.036 25/03/21,05:17:13,07,10,1, 11.8,1,1, 1.106, 10473.500, 468.353, 52758.078 25/03/21,05:17:13,08,10,1, 11.8,1,1, 1.106, 10473.500, 468.366, 52757.995 25/03/21,05:17:13,09,10,1, 11.8,1,1, 1.106, 10473.508, 468.362, 52757.965 25/03/21,05:17:13,10,10,1, 11.8,1,1, 1.106, 10473.522, 468.367, 52758.104 25/03/21,05:17:13,11,10,1, 11.8,1,1, 1.106, 10473.552, 468.350, 52758.004 25/03/21,05:17:13,12,10,1, 11.8,1,1, 1.106, 10473.544, 468.340, 52758.056 25/03/21,05:17:13,13,10,1, 11.8,1,1, 1.106, 10473.567, 468.342, 52757.882 25/03/21,05:17:13,14,10,1, 11.8,1,1, 1.106, 10473.550, 468.352, 52758.035 25/03/21,05:17:13,15,10,1, 11.8,1,1, 1.106, 10473.576, 468.348, 52757.981 25/03/21,05:17:13,16,10,1, 11.8,1,1, 1.106, 10473.596, 468.341, 52757.934 25/03/21,05:17:13,17,10,1, 11.8,1,1, 1.106, 10473.576, 468.336, 52758.056 25/03/21,05:17:13,18,10,1, 11.8,1,1, 1.106, 10473.589, 468.336, 52758.045 25/03/21,05:17:13,19,10,1, 11.8,1,1, 1.106, 10473.617, 468.323, 52757.964 25/03/21,05:17:14,00,10,1, 11.9,1,1, 1.107, 10473.613, 468.323, 52757.964 25/03/21,05:17:14,01,10,1, 11.9,1,1, 1.107, 10473.626, 468.329, 52758.070 25/03/21,05:17:14,02,10,1, 11.9,1,1, 1.107, 10473.638, 468.317, 52758.102 25/03/21,05:17:14,03,10,1, 11.9,1,1, 1.107, 10473.651, 468.321, 52758.085 25/03/21,05:17:14,04,10,1, 11.9,1,1, 1.107, 10473.634, 468.322, 52757.975 25/03/21,05:17:14,05,10,1, 11.9,1,1, 1.107, 10473.669, 468.334, 52758.040 25/03/21,05:17:14,06,10,1, 11.9,1,1, 1.107, 10473.686, 468.309, 52758.011 25/03/21,05:17:14,07,10,1, 11.9,1,1, 1.107, 10473.654, 468.311, 52758.051 25/03/21,05:17:14,08,10,1, 11.9,1,1, 1.107, 10473.680, 468.315, 52758.050 25/03/21,05:17:14,09,10,1, 11.9,1,1, 1.107, 10473.705, 468.326, 52758.023 25/03/21,05:17:14,10,10,1, 11.9,1,1, 1.107, 10473.700, 468.331, 52758.077 25/03/21,05:17:14,11,10,1, 11.9,1,1, 1.107, 10473.719, 468.328, 52758.063 25/03/21,05:17:14,12,10,1, 11.9,1,1, 1.107, 10473.722, 468.311, 52758.005 25/03/21,05:17:14,13,10,1, 11.9,1,1, 1.107, 10473.739, 468.322, 52757.996 25/03/21,05:17:14,14,10,1, 11.9,1,1, 1.107, 10473.743, 468.321, 52757.980 25/03/21,05:17:14,15,10,1, 11.9,1,1, 1.107, 10473.733, 468.314, 52758.036 25/03/21,05:17:14,16,10,1, 11.9,1,1, 1.107, 10473.768, 468.314, 52758.021 25/03/21,05:17:14,17,10,1, 11.9,1,1, 1.107, 10473.760, 468.296, 52758.029 25/03/21,05:17:14,18,10,1, 11.9,1,1, 1.107, 10473.783, 468.303, 52757.994 25/03/21,05:17:14,19,10,1, 11.9,1,1, 1.107, 10473.778, 468.297, 52758.013 25/03/21,05:17:15,00,10,1, 11.9,1,1, 1.106, 10473.771, 468.297, 52758.013 25/03/21,05:17:15,01,10,1, 11.9,1,1, 1.106, 10473.799, 468.303, 52758.005 25/03/21,05:17:15,02,10,1, 11.9,1,1, 1.106, 10473.796, 468.293, 52758.034 25/03/21,05:17:15,03,10,1, 11.9,1,1, 1.106, 10473.807, 468.273, 52758.019 25/03/21,05:17:15,04,10,1, 11.9,1,1, 1.106, 10473.827, 468.289, 52758.036 25/03/21,05:17:15,05,10,1, 11.9,1,1, 1.106, 10473.827, 468.275, 52758.038 25/03/21,05:17:15,06,10,1, 11.9,1,1, 1.106, 10473.844, 468.246, 52757.993 25/03/21,05:17:15,07,10,1, 11.9,1,1, 1.106, 10473.844, 468.264, 52757.967 25/03/21,05:17:15,08,10,1, 11.9,1,1, 1.106, 10473.883, 468.256, 52757.950 25/03/21,05:17:15,09,10,1, 11.9,1,1, 1.106, 10473.856, 468.238, 52758.077 25/03/21,05:17:15,10,10,1, 11.9,1,1, 1.106, 10473.866, 468.251, 52758.003 25/03/21,05:17:15,11,10,1, 11.9,1,1, 1.106, 10473.886, 468.240, 52758.010 25/03/21,05:17:15,12,10,1, 11.9,1,1, 1.106, 10473.890, 468.232, 52758.092 25/03/21,05:17:15,13,10,1, 11.9,1,1, 1.106, 10473.907, 468.196, 52757.958 25/03/21,05:17:15,14,10,1, 11.9,1,1, 1.106, 10473.925, 468.210, 52758.028 25/03/21,05:17:15,15,10,1, 11.9,1,1, 1.106, 10473.933, 468.228, 52758.051 25/03/21,05:17:15,16,10,1, 11.9,1,1, 1.106, 10473.949, 468.196, 52757.983 25/03/21,05:17:15,17,10,1, 11.9,1,1, 1.106, 10473.966, 468.204, 52757.994 25/03/21,05:17:15,18,10,1, 11.9,1,1, 1.106, 10473.971, 468.174, 52757.982 25/03/21,05:17:15,19,10,1, 11.9,1,1, 1.106, 10473.972, 468.184, 52757.967 25/03/21,05:17:16,00,11,1, 11.9,1,1, 1.103, 10473.971, 468.184, 52757.967 25/03/21,05:17:16,01,11,1, 11.9,1,1, 1.103, 10474.044, 468.162, 52757.919 25/03/21,05:17:16,02,11,1, 11.9,1,1, 1.103, 10473.990, 468.168, 52757.998 25/03/21,05:17:16,03,11,1, 11.9,1,1, 1.103, 10474.018, 468.151, 52758.059 25/03/21,05:17:16,04,11,1, 11.9,1,1, 1.103, 10474.039, 468.116, 52758.018 25/03/21,05:17:16,05,11,1, 11.9,1,1, 1.103, 10474.050, 468.104, 52757.949 25/03/21,05:17:16,06,11,1, 11.9,1,1, 1.103, 10474.063, 468.109, 52757.944 25/03/21,05:17:16,07,11,1, 11.9,1,1, 1.103, 10474.064, 468.100, 52757.962 25/03/21,05:17:16,08,11,1, 11.9,1,1, 1.103, 10474.088, 468.068, 52757.928 25/03/21,05:17:16,09,11,1, 11.9,1,1, 1.103, 10474.167, 468.069, 52757.698 25/03/21,05:17:16,10,11,1, 11.9,1,1, 1.103, 10474.116, 468.052, 52757.863 25/03/21,05:17:16,11,11,1, 11.9,1,1, 1.103, 10474.121, 468.077, 52758.018 25/03/21,05:17:16,12,11,1, 11.9,1,1, 1.103, 10474.143, 468.053, 52757.948 25/03/21,05:17:16,13,11,1, 11.9,1,1, 1.103, 10474.168, 468.018, 52758.009 25/03/21,05:17:16,14,11,1, 11.9,1,1, 1.103, 10474.185, 467.992, 52757.929 25/03/21,05:17:16,15,11,1, 11.9,1,1, 1.103, 10474.179, 467.989, 52757.927 25/03/21,05:17:16,16,11,1, 11.9,1,1, 1.103, 10474.186, 467.962, 52757.975 25/03/21,05:17:16,17,11,1, 11.9,1,1, 1.103, 10474.204, 467.964, 52757.968 25/03/21,05:17:16,18,11,1, 11.9,1,1, 1.103, 10474.227, 467.950, 52757.979 25/03/21,05:17:16,19,11,1, 11.9,1,1, 1.103, 10474.230, 467.936, 52757.909 25/03/21,05:17:17,00,10,1, 11.9,1,1, 1.107, 10474.230, 467.936, 52757.909 25/03/21,05:17:17,01,10,1, 11.9,1,1, 1.107, 10474.294, 467.917, 52757.894 25/03/21,05:17:17,02,10,1, 11.9,1,1, 1.107, 10474.262, 467.911, 52757.919 25/03/21,05:17:17,03,10,1, 11.9,1,1, 1.107, 10474.287, 467.892, 52758.003 25/03/21,05:17:17,04,10,1, 11.9,1,1, 1.107, 10474.295, 467.899, 52757.993 25/03/21,05:17:17,05,10,1, 11.9,1,1, 1.107, 10474.301, 467.863, 52757.905 25/03/21,05:17:17,06,10,1, 11.9,1,1, 1.107, 10474.316, 467.850, 52757.889 25/03/21,05:17:17,07,10,1, 11.9,1,1, 1.107, 10474.381, 467.830, 52757.886 25/03/21,05:17:17,08,10,1, 11.9,1,1, 1.107, 10474.349, 467.823, 52757.921 25/03/21,05:17:17,09,10,1, 11.9,1,1, 1.107, 10474.359, 467.799, 52757.856 25/03/21,05:17:17,10,10,1, 11.9,1,1, 1.107, 10474.399, 467.781, 52757.760 25/03/21,05:17:17,11,10,1, 11.9,1,1, 1.107, 10474.417, 467.767, 52757.868 25/03/21,05:17:17,12,10,1, 11.9,1,1, 1.107, 10474.397, 467.747, 52757.732 25/03/21,05:17:17,13,10,1, 11.9,1,1, 1.107, 10474.455, 467.731, 52757.861 25/03/21,05:17:17,14,10,1, 11.9,1,1, 1.107, 10474.482, 467.719, 52757.814 25/03/21,05:17:17,15,10,1, 11.9,1,1, 1.107, 10474.462, 467.700, 52757.809 25/03/21,05:17:17,16,10,1, 11.9,1,1, 1.107, 10474.475, 467.674, 52757.839 25/03/21,05:17:17,17,10,1, 11.9,1,1, 1.107, 10474.498, 467.656, 52757.823 25/03/21,05:17:17,18,10,1, 11.9,1,1, 1.107, 10474.504, 467.657, 52757.826 25/03/21,05:17:17,19,10,1, 11.9,1,1, 1.107, 10474.545, 467.620, 52757.833 25/03/21,05:17:18,00,11,1, 11.9,1,1, 1.105, 10474.539, 467.620, 52757.833 25/03/21,05:17:18,01,11,1, 11.9,1,1, 1.105, 10474.561, 467.604, 52757.855 25/03/21,05:17:18,02,11,1, 11.9,1,1, 1.105, 10474.593, 467.588, 52757.806 25/03/21,05:17:18,03,11,1, 11.9,1,1, 1.105, 10474.609, 467.586, 52757.844 25/03/21,05:17:18,04,11,1, 11.9,1,1, 1.105, 10474.595, 467.547, 52757.833 25/03/21,05:17:18,05,11,1, 11.9,1,1, 1.105, 10474.636, 467.533, 52757.815 25/03/21,05:17:18,06,11,1, 11.9,1,1, 1.105, 10474.650, 467.512, 52757.751 25/03/21,05:17:18,07,11,1, 11.9,1,1, 1.105, 10474.670, 467.520, 52757.813 25/03/21,05:17:18,08,11,1, 11.9,1,1, 1.105, 10474.671, 467.496, 52757.754 25/03/21,05:17:18,09,11,1, 11.9,1,1, 1.105, 10474.703, 467.478, 52757.704 25/03/21,05:17:18,10,11,1, 11.9,1,1, 1.105, 10474.721, 467.448, 52757.753 25/03/21,05:17:18,11,11,1, 11.9,1,1, 1.105, 10474.739, 467.446, 52757.784 25/03/21,05:17:18,12,11,1, 11.9,1,1, 1.105, 10474.761, 467.452, 52757.787 25/03/21,05:17:18,13,11,1, 11.9,1,1, 1.105, 10474.743, 467.449, 52758.030 25/03/21,05:17:18,14,11,1, 11.9,1,1, 1.105, 10474.769, 467.396, 52757.813 25/03/21,05:17:18,15,11,1, 11.9,1,1, 1.105, 10474.802, 467.386, 52757.742 25/03/21,05:17:18,16,11,1, 11.9,1,1, 1.105, 10474.814, 467.365, 52757.753 25/03/21,05:17:18,17,11,1, 11.9,1,1, 1.105, 10474.813, 467.368, 52757.740 25/03/21,05:17:18,18,11,1, 11.9,1,1, 1.105, 10474.838, 467.330, 52757.686 25/03/21,05:17:18,19,11,1, 11.9,1,1, 1.105, 10474.853, 467.316, 52757.717 25/03/21,05:17:19,00,11,1, 11.9,1,1, 1.108, 10474.848, 467.316, 52757.717 25/03/21,05:17:19,01,11,1, 11.9,1,1, 1.108, 10474.896, 467.274, 52757.662 25/03/21,05:17:19,02,11,1, 11.9,1,1, 1.108, 10474.916, 467.260, 52757.671 25/03/21,05:17:19,03,11,1, 11.9,1,1, 1.108, 10474.942, 467.243, 52757.640 25/03/21,05:17:19,04,11,1, 11.9,1,1, 1.108, 10474.941, 467.252, 52757.672 25/03/21,05:17:19,05,11,1, 11.9,1,1, 1.108, 10474.974, 467.214, 52757.727 25/03/21,05:17:19,06,11,1, 11.9,1,1, 1.108, 10474.985, 467.215, 52757.666 25/03/21,05:17:19,07,11,1, 11.9,1,1, 1.108, 10475.033, 467.217, 52757.635 25/03/21,05:17:19,08,11,1, 11.9,1,1, 1.108, 10475.022, 467.201, 52757.658 25/03/21,05:17:19,09,11,1, 11.9,1,1, 1.108, 10475.057, 467.170, 52757.679 25/03/21,05:17:19,10,11,1, 11.9,1,1, 1.108, 10475.068, 467.165, 52757.719 25/03/21,05:17:19,11,11,1, 11.9,1,1, 1.108, 10475.094, 467.150, 52757.664 25/03/21,05:17:19,12,11,1, 11.9,1,1, 1.108, 10475.096, 467.128, 52757.692 25/03/21,05:17:19,13,11,1, 11.9,1,1, 1.108, 10475.115, 467.120, 52757.694 25/03/21,05:17:19,14,11,1, 11.9,1,1, 1.108, 10475.155, 467.084, 52757.625 25/03/21,05:17:19,15,11,1, 11.9,1,1, 1.108, 10475.146, 467.054, 52757.591 25/03/21,05:17:19,16,11,1, 11.9,1,1, 1.108, 10475.182, 467.049, 52757.605 25/03/21,05:17:19,17,11,1, 11.9,1,1, 1.108, 10475.205, 467.041, 52757.599 25/03/21,05:17:19,18,11,1, 11.9,1,1, 1.108, 10475.225, 467.019, 52757.574 25/03/21,05:17:19,19,11,1, 11.9,1,1, 1.108, 10475.226, 467.010, 52757.556 25/03/21,05:17:20,00,12,1, 11.9,1,1, 1.104, 10475.223, 467.010, 52757.556 25/03/21,05:17:20,01,12,1, 11.9,1,1, 1.104, 10475.289, 466.962, 52757.569 25/03/21,05:17:20,02,12,1, 11.9,1,1, 1.104, 10475.320, 466.958, 52757.556 25/03/21,05:17:20,03,12,1, 11.9,1,1, 1.104, 10475.327, 466.944, 52757.523 25/03/21,05:17:20,04,12,1, 11.9,1,1, 1.104, 10475.331, 466.934, 52757.568 25/03/21,05:17:20,05,12,1, 11.9,1,1, 1.104, 10475.354, 466.877, 52757.483 25/03/21,05:17:20,06,12,1, 11.9,1,1, 1.104, 10475.376, 466.891, 52757.566 25/03/21,05:17:20,07,12,1, 11.9,1,1, 1.104, 10475.413, 466.884, 52757.596 25/03/21,05:17:20,08,12,1, 11.9,1,1, 1.104, 10475.413, 466.845, 52757.540 25/03/21,05:17:20,09,12,1, 11.9,1,1, 1.104, 10475.448, 466.834, 52757.478 25/03/21,05:17:20,10,12,1, 11.9,1,1, 1.104, 10475.465, 466.815, 52757.555 25/03/21,05:17:20,11,12,1, 11.9,1,1, 1.104, 10475.468, 466.788, 52757.467 25/03/21,05:17:20,12,12,1, 11.9,1,1, 1.104, 10475.501, 466.781, 52757.527 25/03/21,05:17:20,13,12,1, 11.9,1,1, 1.104, 10475.521, 466.789, 52757.549 25/03/21,05:17:20,14,12,1, 11.9,1,1, 1.104, 10475.541, 466.748, 52757.574 25/03/21,05:17:20,15,12,1, 11.9,1,1, 1.104, 10475.538, 466.764, 52757.536 25/03/21,05:17:20,16,12,1, 11.9,1,1, 1.104, 10475.597, 466.712, 52757.471 25/03/21,05:17:20,17,12,1, 11.9,1,1, 1.104, 10475.591, 466.708, 52757.454 25/03/21,05:17:20,18,12,1, 11.9,1,1, 1.104, 10475.629, 466.683, 52757.483 25/03/21,05:17:20,19,12,1, 11.9,1,1, 1.104, 10475.647, 466.684, 52757.440 25/03/21,05:17:21,00,11,1, 11.9,1,1, 1.107, 10475.640, 466.684, 52757.440 25/03/21,05:17:21,01,11,1, 11.9,1,1, 1.107, 10475.711, 466.644, 52757.477 25/03/21,05:17:21,02,11,1, 11.9,1,1, 1.107, 10475.728, 466.625, 52757.504 25/03/21,05:17:21,03,11,1, 11.9,1,1, 1.107, 10475.731, 466.602, 52757.392 25/03/21,05:17:21,04,11,1, 11.9,1,1, 1.107, 10475.755, 466.562, 52757.427 25/03/21,05:17:21,05,11,1, 11.9,1,1, 1.107, 10475.785, 466.570, 52757.469 25/03/21,05:17:21,06,11,1, 11.9,1,1, 1.107, 10475.800, 466.564, 52757.432 25/03/21,05:17:21,07,11,1, 11.9,1,1, 1.107, 10475.811, 466.532, 52757.493 25/03/21,05:17:21,08,11,1, 11.9,1,1, 1.107, 10475.847, 466.524, 52757.450 25/03/21,05:17:21,09,11,1, 11.9,1,1, 1.107, 10475.879, 466.481, 52757.351 25/03/21,05:17:21,10,11,1, 11.9,1,1, 1.107, 10475.880, 466.450, 52757.358 25/03/21,05:17:21,11,11,1, 11.9,1,1, 1.107, 10475.908, 466.444, 52757.383 25/03/21,05:17:21,12,11,1, 11.9,1,1, 1.107, 10475.919, 466.425, 52757.361 25/03/21,05:17:21,13,11,1, 11.9,1,1, 1.107, 10475.961, 466.372, 52757.487 25/03/21,05:17:21,14,11,1, 11.9,1,1, 1.107, 10475.972, 466.400, 52757.492 25/03/21,05:17:21,15,11,1, 11.9,1,1, 1.107, 10476.028, 466.354, 52757.433 25/03/21,05:17:21,16,11,1, 11.9,1,1, 1.107, 10476.016, 466.330, 52757.369 25/03/21,05:17:21,17,11,1, 11.9,1,1, 1.107, 10476.064, 466.300, 52757.337 25/03/21,05:17:21,18,11,1, 11.9,1,1, 1.107, 10476.064, 466.296, 52757.373 25/03/21,05:17:21,19,11,1, 11.9,1,1, 1.107, 10476.090, 466.277, 52757.387 25/03/21,05:17:22,00,11,1, 12.0,1,1, 1.108, 10476.083, 466.277, 52757.387 25/03/21,05:17:22,01,11,1, 12.0,1,1, 1.108, 10476.136, 466.250, 52757.386 25/03/21,05:17:22,02,11,1, 12.0,1,1, 1.108, 10476.168, 466.226, 52757.354 25/03/21,05:17:22,03,11,1, 12.0,1,1, 1.108, 10476.181, 466.192, 52757.308 25/03/21,05:17:22,04,11,1, 12.0,1,1, 1.108, 10476.175, 466.180, 52757.381 25/03/21,05:17:22,05,11,1, 12.0,1,1, 1.108, 10476.207, 466.167, 52757.305 25/03/21,05:17:22,06,11,1, 12.0,1,1, 1.108, 10476.232, 466.166, 52757.336 25/03/21,05:17:22,07,11,1, 12.0,1,1, 1.108, 10476.261, 466.117, 52757.331 25/03/21,05:17:22,08,11,1, 12.0,1,1, 1.108, 10476.295, 466.099, 52757.317 25/03/21,05:17:22,09,11,1, 12.0,1,1, 1.108, 10476.287, 466.099, 52757.320 25/03/21,05:17:22,10,11,1, 12.0,1,1, 1.108, 10476.318, 466.060, 52757.321 25/03/21,05:17:22,11,11,1, 12.0,1,1, 1.108, 10476.321, 466.051, 52757.335 25/03/21,05:17:22,12,11,1, 12.0,1,1, 1.108, 10476.355, 466.027, 52757.270 25/03/21,05:17:22,13,11,1, 12.0,1,1, 1.108, 10476.402, 466.006, 52757.288 25/03/21,05:17:22,14,11,1, 12.0,1,1, 1.108, 10476.394, 465.987, 52757.253 25/03/21,05:17:22,15,11,1, 12.0,1,1, 1.108, 10476.420, 465.965, 52757.308 25/03/21,05:17:22,16,11,1, 12.0,1,1, 1.108, 10476.426, 465.935, 52757.267 25/03/21,05:17:22,17,11,1, 12.0,1,1, 1.108, 10476.480, 465.916, 52757.190 25/03/21,05:17:22,18,11,1, 12.0,1,1, 1.108, 10476.473, 465.899, 52757.158 25/03/21,05:17:22,19,11,1, 12.0,1,1, 1.108, 10476.511, 465.880, 52757.215 25/03/21,05:17:23,00,11,1, 12.0,1,1, 1.106, 10476.508, 465.880, 52757.215 25/03/21,05:17:23,01,11,1, 12.0,1,1, 1.106, 10476.558, 465.819, 52757.194 25/03/21,05:17:23,02,11,1, 12.0,1,1, 1.106, 10476.577, 465.784, 52757.254 25/03/21,05:17:23,03,11,1, 12.0,1,1, 1.106, 10476.615, 465.766, 52757.159 25/03/21,05:17:23,04,11,1, 12.0,1,1, 1.106, 10476.616, 465.775, 52757.178 25/03/21,05:17:23,05,11,1, 12.0,1,1, 1.106, 10476.620, 465.741, 52757.215 25/03/21,05:17:23,06,11,1, 12.0,1,1, 1.106, 10476.643, 465.713, 52757.211 25/03/21,05:17:23,07,11,1, 12.0,1,1, 1.106, 10476.685, 465.687, 52757.193 25/03/21,05:17:23,08,11,1, 12.0,1,1, 1.106, 10476.695, 465.683, 52757.223 25/03/21,05:17:23,09,11,1, 12.0,1,1, 1.106, 10476.707, 465.654, 52757.195 25/03/21,05:17:23,10,11,1, 12.0,1,1, 1.106, 10476.733, 465.631, 52757.135 25/03/21,05:17:23,11,11,1, 12.0,1,1, 1.106, 10476.767, 465.616, 52757.178 25/03/21,05:17:23,12,11,1, 12.0,1,1, 1.106, 10476.793, 465.599, 52757.098 25/03/21,05:17:23,13,11,1, 12.0,1,1, 1.106, 10476.823, 465.573, 52757.151 25/03/21,05:17:23,14,11,1, 12.0,1,1, 1.106, 10476.830, 465.545, 52757.150 25/03/21,05:17:23,15,11,1, 12.0,1,1, 1.106, 10476.862, 465.538, 52757.184 25/03/21,05:17:23,16,11,1, 12.0,1,1, 1.106, 10476.885, 465.526, 52757.089 25/03/21,05:17:23,17,11,1, 12.0,1,1, 1.106, 10476.894, 465.494, 52757.146 25/03/21,05:17:23,18,11,1, 12.0,1,1, 1.106, 10476.920, 465.473, 52757.068 25/03/21,05:17:23,19,11,1, 12.0,1,1, 1.106, 10476.936, 465.456, 52757.083 25/03/21,05:17:24,00,11,1, 11.9,1,1, 1.105, 10476.934, 465.456, 52757.083 25/03/21,05:17:24,01,11,1, 11.9,1,1, 1.105, 10476.985, 465.403, 52757.148 25/03/21,05:17:24,02,11,1, 11.9,1,1, 1.105, 10477.009, 465.403, 52757.069 25/03/21,05:17:24,03,11,1, 11.9,1,1, 1.105, 10477.036, 465.388, 52757.143 25/03/21,05:17:24,04,11,1, 11.9,1,1, 1.105, 10477.067, 465.361, 52757.131 25/03/21,05:17:24,05,11,1, 11.9,1,1, 1.105, 10477.041, 465.344, 52757.019 25/03/21,05:17:24,06,11,1, 11.9,1,1, 1.105, 10477.091, 465.322, 52757.054 25/03/21,05:17:24,07,11,1, 11.9,1,1, 1.105, 10477.083, 465.302, 52757.092 25/03/21,05:17:24,08,11,1, 11.9,1,1, 1.105, 10477.146, 465.257, 52757.009 25/03/21,05:17:24,09,11,1, 11.9,1,1, 1.105, 10477.146, 465.248, 52757.038 25/03/21,05:17:24,10,11,1, 11.9,1,1, 1.105, 10477.195, 465.212, 52756.999 25/03/21,05:17:24,11,11,1, 11.9,1,1, 1.105, 10477.206, 465.203, 52756.982 25/03/21,05:17:24,12,11,1, 11.9,1,1, 1.105, 10477.226, 465.180, 52757.003 25/03/21,05:17:24,13,11,1, 11.9,1,1, 1.105, 10477.229, 465.151, 52757.004 25/03/21,05:17:24,14,11,1, 11.9,1,1, 1.105, 10477.293, 465.139, 52756.980 25/03/21,05:17:24,15,11,1, 11.9,1,1, 1.105, 10477.281, 465.102, 52757.016 25/03/21,05:17:24,16,11,1, 11.9,1,1, 1.105, 10477.292, 465.118, 52757.007 25/03/21,05:17:24,17,11,1, 11.9,1,1, 1.105, 10477.347, 465.090, 52756.989 25/03/21,05:17:24,18,11,1, 11.9,1,1, 1.105, 10477.376, 465.058, 52757.002 25/03/21,05:17:24,19,11,1, 11.9,1,1, 1.105, 10477.376, 465.055, 52756.959 25/03/21,05:17:25,00,11,1, 11.9,1,1, 1.103, 10477.376, 465.055, 52756.959 25/03/21,05:17:25,01,11,1, 11.9,1,1, 1.103, 10477.461, 465.011, 52756.849 25/03/21,05:17:25,02,11,1, 11.9,1,1, 1.103, 10477.440, 464.982, 52756.916 25/03/21,05:17:25,03,11,1, 11.9,1,1, 1.103, 10477.456, 464.968, 52756.933 25/03/21,05:17:25,04,11,1, 11.9,1,1, 1.103, 10477.519, 464.940, 52756.910 25/03/21,05:17:25,05,11,1, 11.9,1,1, 1.103, 10477.530, 464.905, 52756.966 25/03/21,05:17:25,06,11,1, 11.9,1,1, 1.103, 10477.562, 464.913, 52756.928 25/03/21,05:17:25,07,11,1, 11.9,1,1, 1.103, 10477.574, 464.887, 52756.906 25/03/21,05:17:25,08,11,1, 11.9,1,1, 1.103, 10477.601, 464.866, 52756.941 25/03/21,05:17:25,09,11,1, 11.9,1,1, 1.103, 10477.611, 464.824, 52756.813 25/03/21,05:17:25,10,11,1, 11.9,1,1, 1.103, 10477.591, 464.826, 52756.870 25/03/21,05:17:25,11,11,1, 11.9,1,1, 1.103, 10477.668, 464.831, 52756.878 25/03/21,05:17:25,12,11,1, 11.9,1,1, 1.103, 10477.653, 464.810, 52756.868 25/03/21,05:17:25,13,11,1, 11.9,1,1, 1.103, 10477.680, 464.798, 52756.862 25/03/21,05:17:25,14,11,1, 11.9,1,1, 1.103, 10477.725, 464.775, 52756.884 25/03/21,05:17:25,15,11,1, 11.9,1,1, 1.103, 10477.742, 464.766, 52756.783 25/03/21,05:17:25,16,11,1, 11.9,1,1, 1.103, 10477.736, 464.742, 52756.837 25/03/21,05:17:25,17,11,1, 11.9,1,1, 1.103, 10477.777, 464.714, 52756.912 25/03/21,05:17:25,18,11,1, 11.9,1,1, 1.103, 10477.847, 464.703, 52756.869 25/03/21,05:17:25,19,11,1, 11.9,1,1, 1.103, 10477.834, 464.673, 52756.785 25/03/21,05:17:26,00,12,1, 11.9,1,1, 1.107, 10477.827, 464.673, 52756.785 25/03/21,05:17:26,01,12,1, 11.9,1,1, 1.107, 10477.867, 464.655, 52756.838 25/03/21,05:17:26,02,12,1, 11.9,1,1, 1.107, 10477.885, 464.655, 52756.782 25/03/21,05:17:26,03,12,1, 11.9,1,1, 1.107, 10477.901, 464.640, 52756.812 25/03/21,05:17:26,04,12,1, 11.9,1,1, 1.107, 10477.928, 464.634, 52756.884 25/03/21,05:17:26,05,12,1, 11.9,1,1, 1.107, 10477.933, 464.599, 52756.807 25/03/21,05:17:26,06,12,1, 11.9,1,1, 1.107, 10477.964, 464.598, 52756.828 25/03/21,05:17:26,07,12,1, 11.9,1,1, 1.107, 10477.978, 464.571, 52756.830 25/03/21,05:17:26,08,12,1, 11.9,1,1, 1.107, 10478.006, 464.564, 52756.826 25/03/21,05:17:26,09,12,1, 11.9,1,1, 1.107, 10478.033, 464.583, 52756.830 25/03/21,05:17:26,10,12,1, 11.9,1,1, 1.107, 10478.053, 464.543, 52756.759 25/03/21,05:17:26,11,12,1, 11.9,1,1, 1.107, 10478.061, 464.545, 52756.772 25/03/21,05:17:26,12,12,1, 11.9,1,1, 1.107, 10478.072, 464.506, 52756.821 25/03/21,05:17:26,13,12,1, 11.9,1,1, 1.107, 10478.113, 464.501, 52756.758 25/03/21,05:17:26,14,12,1, 11.9,1,1, 1.107, 10478.151, 464.481, 52756.768 25/03/21,05:17:26,15,12,1, 11.9,1,1, 1.107, 10478.139, 464.450, 52756.749 25/03/21,05:17:26,16,12,1, 11.9,1,1, 1.107, 10478.168, 464.470, 52756.802 25/03/21,05:17:26,17,12,1, 11.9,1,1, 1.107, 10478.199, 464.453, 52756.825 25/03/21,05:17:26,18,12,1, 11.9,1,1, 1.107, 10478.184, 464.446, 52756.810 25/03/21,05:17:26,19,12,1, 11.9,1,1, 1.107, 10478.214, 464.428, 52756.835 25/03/21,05:17:27,00,12,1, 11.8,1,1, 1.106, 10478.210, 464.428, 52756.835 25/03/21,05:17:27,01,12,1, 11.8,1,1, 1.106, 10478.256, 464.403, 52756.688 25/03/21,05:17:27,02,12,1, 11.8,1,1, 1.106, 10478.279, 464.389, 52756.670 25/03/21,05:17:27,03,12,1, 11.8,1,1, 1.106, 10478.273, 464.406, 52756.728 25/03/21,05:17:27,04,12,1, 11.8,1,1, 1.106, 10478.322, 464.376, 52756.779 25/03/21,05:17:27,05,12,1, 11.8,1,1, 1.106, 10478.328, 464.372, 52756.734 25/03/21,05:17:27,06,12,1, 11.8,1,1, 1.106, 10478.358, 464.357, 52756.764 25/03/21,05:17:27,07,12,1, 11.8,1,1, 1.106, 10478.362, 464.335, 52756.705 25/03/21,05:17:27,08,12,1, 11.8,1,1, 1.106, 10478.401, 464.347, 52756.721 25/03/21,05:17:27,09,12,1, 11.8,1,1, 1.106, 10478.388, 464.324, 52756.691 25/03/21,05:17:27,10,12,1, 11.8,1,1, 1.106, 10478.422, 464.307, 52756.684 25/03/21,05:17:27,11,12,1, 11.8,1,1, 1.106, 10478.436, 464.269, 52756.710 25/03/21,05:17:27,12,12,1, 11.8,1,1, 1.106, 10478.466, 464.285, 52756.672 25/03/21,05:17:27,13,12,1, 11.8,1,1, 1.106, 10478.497, 464.278, 52756.635 25/03/21,05:17:27,14,12,1, 11.8,1,1, 1.106, 10478.504, 464.289, 52756.715 25/03/21,05:17:27,15,12,1, 11.8,1,1, 1.106, 10478.539, 464.212, 52756.685 25/03/21,05:17:27,16,12,1, 11.8,1,1, 1.106, 10478.526, 464.216, 52756.679 25/03/21,05:17:27,17,12,1, 11.8,1,1, 1.106, 10478.543, 464.244, 52756.659 25/03/21,05:17:27,18,12,1, 11.8,1,1, 1.106, 10478.565, 464.217, 52756.669 25/03/21,05:17:27,19,12,1, 11.8,1,1, 1.106, 10478.609, 464.205, 52756.689 25/03/21,05:17:28,00,11,1, 11.8,1,1, 1.105, 10478.603, 464.205, 52756.689 25/03/21,05:17:28,01,11,1, 11.8,1,1, 1.105, 10478.616, 464.193, 52756.677 25/03/21,05:17:28,02,11,1, 11.8,1,1, 1.105, 10478.634, 464.164, 52756.653 25/03/21,05:17:28,03,11,1, 11.8,1,1, 1.105, 10478.640, 464.155, 52756.610 25/03/21,05:17:28,04,11,1, 11.8,1,1, 1.105, 10478.656, 464.124, 52756.649 25/03/21,05:17:28,05,11,1, 11.8,1,1, 1.105, 10478.679, 464.138, 52756.690 25/03/21,05:17:28,06,11,1, 11.8,1,1, 1.105, 10478.684, 464.110, 52756.689 25/03/21,05:17:28,07,11,1, 11.8,1,1, 1.105, 10478.694, 464.089, 52756.676 25/03/21,05:17:28,08,11,1, 11.8,1,1, 1.105, 10478.731, 464.086, 52756.660 25/03/21,05:17:28,09,11,1, 11.8,1,1, 1.105, 10478.743, 464.049, 52756.620 25/03/21,05:17:28,10,11,1, 11.8,1,1, 1.105, 10478.765, 464.041, 52756.554 25/03/21,05:17:28,11,11,1, 11.8,1,1, 1.105, 10478.779, 464.024, 52756.600 25/03/21,05:17:28,12,11,1, 11.8,1,1, 1.105, 10478.819, 464.014, 52756.594 25/03/21,05:17:28,13,11,1, 11.8,1,1, 1.105, 10478.815, 463.998, 52756.599 25/03/21,05:17:28,14,11,1, 11.8,1,1, 1.105, 10478.831, 463.973, 52756.560 25/03/21,05:17:28,15,11,1, 11.8,1,1, 1.105, 10478.853, 463.952, 52756.579 25/03/21,05:17:28,16,11,1, 11.8,1,1, 1.105, 10478.852, 463.972, 52756.556 25/03/21,05:17:28,17,11,1, 11.8,1,1, 1.105, 10478.894, 463.951, 52756.629 25/03/21,05:17:28,18,11,1, 11.8,1,1, 1.105, 10478.877, 463.926, 52756.628 25/03/21,05:17:28,19,11,1, 11.8,1,1, 1.105, 10478.892, 463.917, 52756.627 25/03/21,05:17:29,00,11,1, 11.9,1,1, 1.108, 10478.886, 463.917, 52756.627 25/03/21,05:17:29,01,11,1, 11.9,1,1, 1.108, 10478.946, 463.901, 52756.581 25/03/21,05:17:29,02,11,1, 11.9,1,1, 1.108, 10478.943, 463.885, 52756.580 25/03/21,05:17:29,03,11,1, 11.9,1,1, 1.108, 10478.988, 463.863, 52756.497 25/03/21,05:17:29,04,11,1, 11.9,1,1, 1.108, 10479.003, 463.865, 52756.586 25/03/21,05:17:29,05,11,1, 11.9,1,1, 1.108, 10479.013, 463.852, 52756.615 25/03/21,05:17:29,06,11,1, 11.9,1,1, 1.108, 10479.054, 463.828, 52756.491 25/03/21,05:17:29,07,11,1, 11.9,1,1, 1.108, 10479.065, 463.828, 52756.581 25/03/21,05:17:29,08,11,1, 11.9,1,1, 1.108, 10479.051, 463.780, 52756.470 25/03/21,05:17:29,09,11,1, 11.9,1,1, 1.108, 10479.076, 463.759, 52756.517 25/03/21,05:17:29,10,11,1, 11.9,1,1, 1.108, 10479.100, 463.761, 52756.454 25/03/21,05:17:29,11,11,1, 11.9,1,1, 1.108, 10479.140, 463.731, 52756.481 25/03/21,05:17:29,12,11,1, 11.9,1,1, 1.108, 10479.130, 463.753, 52756.498 25/03/21,05:17:29,13,11,1, 11.9,1,1, 1.108, 10479.143, 463.688, 52756.443 25/03/21,05:17:29,14,11,1, 11.9,1,1, 1.108, 10479.153, 463.696, 52756.461 25/03/21,05:17:29,15,11,1, 11.9,1,1, 1.108, 10479.155, 463.675, 52756.472 25/03/21,05:17:29,16,11,1, 11.9,1,1, 1.108, 10479.187, 463.660, 52756.461 25/03/21,05:17:29,17,11,1, 11.9,1,1, 1.108, 10479.199, 463.635, 52756.453 25/03/21,05:17:29,18,11,1, 11.9,1,1, 1.108, 10479.206, 463.629, 52756.430 25/03/21,05:17:29,19,11,1, 11.9,1,1, 1.108, 10479.207, 463.603, 52756.530 25/03/21,05:17:30,00,09,1, 11.9,1,1, 1.104, 10479.203, 463.603, 52756.530 25/03/21,05:17:30,01,09,1, 11.9,1,1, 1.104, 10479.275, 463.575, 52756.416 25/03/21,05:17:30,02,09,1, 11.9,1,1, 1.104, 10479.258, 463.564, 52756.434 25/03/21,05:17:30,03,09,1, 11.9,1,1, 1.104, 10479.301, 463.538, 52756.491 25/03/21,05:17:30,04,09,1, 11.9,1,1, 1.104, 10479.287, 463.537, 52756.369 25/03/21,05:17:30,05,09,1, 11.9,1,1, 1.104, 10479.317, 463.519, 52756.444 25/03/21,05:17:30,06,09,1, 11.9,1,1, 1.104, 10479.349, 463.515, 52756.507 25/03/21,05:17:30,07,09,1, 11.9,1,1, 1.104, 10479.361, 463.523, 52756.493 25/03/21,05:17:30,08,09,1, 11.9,1,1, 1.104, 10479.353, 463.484, 52756.446 25/03/21,05:17:30,09,09,1, 11.9,1,1, 1.104, 10479.372, 463.453, 52756.428 25/03/21,05:17:30,10,09,1, 11.9,1,1, 1.104, 10479.376, 463.441, 52756.419 25/03/21,05:17:30,11,09,1, 11.9,1,1, 1.104, 10479.410, 463.433, 52756.379 25/03/21,05:17:30,12,09,1, 11.9,1,1, 1.104, 10479.422, 463.399, 52756.404 25/03/21,05:17:30,13,09,1, 11.9,1,1, 1.104, 10479.429, 463.414, 52756.372 25/03/21,05:17:30,14,09,1, 11.9,1,1, 1.104, 10479.461, 463.401, 52756.448 25/03/21,05:17:30,15,09,1, 11.9,1,1, 1.104, 10479.467, 463.385, 52756.431 25/03/21,05:17:30,16,09,1, 11.9,1,1, 1.104, 10479.479, 463.366, 52756.431 25/03/21,05:17:30,17,09,1, 11.9,1,1, 1.104, 10479.527, 463.356, 52756.351 25/03/21,05:17:30,18,09,1, 11.9,1,1, 1.104, 10479.520, 463.333, 52756.316 25/03/21,05:17:30,19,09,1, 11.9,1,1, 1.104, 10479.524, 463.330, 52756.363 25/03/21,05:17:31,00,11,1, 12.0,1,1, 1.106, 10479.521, 463.330, 52756.363 25/03/21,05:17:31,01,11,1, 12.0,1,1, 1.106, 10479.549, 463.318, 52756.413 25/03/21,05:17:31,02,11,1, 12.0,1,1, 1.106, 10479.570, 463.279, 52756.398 25/03/21,05:17:31,03,11,1, 12.0,1,1, 1.106, 10479.602, 463.252, 52756.305 25/03/21,05:17:31,04,11,1, 12.0,1,1, 1.106, 10479.602, 463.230, 52756.315 25/03/21,05:17:31,05,11,1, 12.0,1,1, 1.106, 10479.587, 463.219, 52756.335 25/03/21,05:17:31,06,11,1, 12.0,1,1, 1.106, 10479.619, 463.191, 52756.326 25/03/21,05:17:31,07,11,1, 12.0,1,1, 1.106, 10479.623, 463.197, 52756.393 25/03/21,05:17:31,08,11,1, 12.0,1,1, 1.106, 10479.644, 463.184, 52756.377 25/03/21,05:17:31,09,11,1, 12.0,1,1, 1.106, 10479.652, 463.163, 52756.381 25/03/21,05:17:31,10,11,1, 12.0,1,1, 1.106, 10479.660, 463.142, 52756.362 25/03/21,05:17:31,11,11,1, 12.0,1,1, 1.106, 10479.699, 463.141, 52756.331 25/03/21,05:17:31,12,11,1, 12.0,1,1, 1.106, 10479.700, 463.113, 52756.311 25/03/21,05:17:31,13,11,1, 12.0,1,1, 1.106, 10479.703, 463.100, 52756.314 25/03/21,05:17:31,14,11,1, 12.0,1,1, 1.106, 10479.730, 463.093, 52756.265 25/03/21,05:17:31,15,11,1, 12.0,1,1, 1.106, 10479.740, 463.060, 52756.295 25/03/21,05:17:31,16,11,1, 12.0,1,1, 1.106, 10479.730, 463.071, 52756.290 25/03/21,05:17:31,17,11,1, 12.0,1,1, 1.106, 10479.781, 463.045, 52756.375 25/03/21,05:17:31,18,11,1, 12.0,1,1, 1.106, 10479.793, 463.009, 52756.366 25/03/21,05:17:31,19,11,1, 12.0,1,1, 1.106, 10479.804, 463.020, 52756.324 25/03/21,05:17:32,00,11,1, 11.9,1,1, 1.107, 10479.796, 463.020, 52756.324 25/03/21,05:17:32,01,11,1, 11.9,1,1, 1.107, 10479.808, 462.971, 52756.283 25/03/21,05:17:32,02,11,1, 11.9,1,1, 1.107, 10479.815, 462.964, 52756.301 25/03/21,05:17:32,03,11,1, 11.9,1,1, 1.107, 10479.818, 462.969, 52756.283 25/03/21,05:17:32,04,11,1, 11.9,1,1, 1.107, 10479.852, 462.948, 52756.348 25/03/21,05:17:32,05,11,1, 11.9,1,1, 1.107, 10479.854, 462.921, 52756.220 25/03/21,05:17:32,06,11,1, 11.9,1,1, 1.107, 10479.867, 462.900, 52756.263 25/03/21,05:17:32,07,11,1, 11.9,1,1, 1.107, 10479.866, 462.902, 52756.355 25/03/21,05:17:32,08,11,1, 11.9,1,1, 1.107, 10479.862, 462.887, 52756.284 25/03/21,05:17:32,09,11,1, 11.9,1,1, 1.107, 10479.920, 462.897, 52756.360 25/03/21,05:17:32,10,11,1, 11.9,1,1, 1.107, 10479.909, 462.846, 52756.264 25/03/21,05:17:32,11,11,1, 11.9,1,1, 1.107, 10479.917, 462.833, 52756.321 25/03/21,05:17:32,12,11,1, 11.9,1,1, 1.107, 10479.929, 462.805, 52756.236 25/03/21,05:17:32,13,11,1, 11.9,1,1, 1.107, 10479.931, 462.798, 52756.213 25/03/21,05:17:32,14,11,1, 11.9,1,1, 1.107, 10479.938, 462.753, 52756.281 25/03/21,05:17:32,15,11,1, 11.9,1,1, 1.107, 10479.940, 462.763, 52756.289 25/03/21,05:17:32,16,11,1, 11.9,1,1, 1.107, 10479.951, 462.740, 52756.223 25/03/21,05:17:32,17,11,1, 11.9,1,1, 1.107, 10479.971, 462.749, 52756.264 25/03/21,05:17:32,18,11,1, 11.9,1,1, 1.107, 10479.984, 462.702, 52756.246 25/03/21,05:17:32,19,11,1, 11.9,1,1, 1.107, 10480.007, 462.692, 52756.237 25/03/21,05:17:33,00,11,1, 11.9,1,1, 1.106, 10480.005, 462.692, 52756.237 25/03/21,05:17:33,01,11,1, 11.9,1,1, 1.106, 10480.030, 462.676, 52756.247 25/03/21,05:17:33,02,11,1, 11.9,1,1, 1.106, 10480.007, 462.651, 52756.242 25/03/21,05:17:33,03,11,1, 11.9,1,1, 1.106, 10480.047, 462.638, 52756.297 25/03/21,05:17:33,04,11,1, 11.9,1,1, 1.106, 10480.038, 462.618, 52756.222 25/03/21,05:17:33,05,11,1, 11.9,1,1, 1.106, 10480.035, 462.599, 52756.174 25/03/21,05:17:33,06,11,1, 11.9,1,1, 1.106, 10480.041, 462.573, 52756.190 25/03/21,05:17:33,07,11,1, 11.9,1,1, 1.106, 10480.071, 462.583, 52756.271 25/03/21,05:17:33,08,11,1, 11.9,1,1, 1.106, 10480.077, 462.527, 52756.213 25/03/21,05:17:33,09,11,1, 11.9,1,1, 1.106, 10480.089, 462.533, 52756.262 25/03/21,05:17:33,10,11,1, 11.9,1,1, 1.106, 10480.107, 462.512, 52756.225 25/03/21,05:17:33,11,11,1, 11.9,1,1, 1.106, 10480.107, 462.478, 52756.168 25/03/21,05:17:33,12,11,1, 11.9,1,1, 1.106, 10480.088, 462.471, 52756.194 25/03/21,05:17:33,13,11,1, 11.9,1,1, 1.106, 10480.123, 462.447, 52756.226 25/03/21,05:17:33,14,11,1, 11.9,1,1, 1.106, 10480.101, 462.449, 52756.146 25/03/21,05:17:33,15,11,1, 11.9,1,1, 1.106, 10480.180, 462.414, 52756.245 25/03/21,05:17:33,16,11,1, 11.9,1,1, 1.106, 10480.162, 462.401, 52756.172 25/03/21,05:17:33,17,11,1, 11.9,1,1, 1.106, 10480.178, 462.363, 52756.148 25/03/21,05:17:33,18,11,1, 11.9,1,1, 1.106, 10480.165, 462.373, 52756.124 25/03/21,05:17:33,19,11,1, 11.9,1,1, 1.106, 10480.172, 462.338, 52756.114 25/03/21,05:17:34,00,12,1, 12.0,1,1, 1.106, 10480.171, 462.338, 52756.114 25/03/21,05:17:34,01,12,1, 12.0,1,1, 1.106, 10480.185, 462.321, 52756.199 25/03/21,05:17:34,02,12,1, 12.0,1,1, 1.106, 10480.189, 462.297, 52756.176 25/03/21,05:17:34,03,12,1, 12.0,1,1, 1.106, 10480.197, 462.270, 52756.241 25/03/21,05:17:34,04,12,1, 12.0,1,1, 1.106, 10480.235, 462.280, 52756.217 25/03/21,05:17:34,05,12,1, 12.0,1,1, 1.106, 10480.238, 462.238, 52756.230 25/03/21,05:17:34,06,12,1, 12.0,1,1, 1.106, 10480.231, 462.191, 52756.104 25/03/21,05:17:34,07,12,1, 12.0,1,1, 1.106, 10480.235, 462.209, 52756.212 25/03/21,05:17:34,08,12,1, 12.0,1,1, 1.106, 10480.249, 462.185, 52756.202 25/03/21,05:17:34,09,12,1, 12.0,1,1, 1.106, 10480.261, 462.137, 52756.184 25/03/21,05:17:34,10,12,1, 12.0,1,1, 1.106, 10480.268, 462.158, 52756.175 25/03/21,05:17:34,11,12,1, 12.0,1,1, 1.106, 10480.282, 462.128, 52756.164 25/03/21,05:17:34,12,12,1, 12.0,1,1, 1.106, 10480.270, 462.109, 52756.183 25/03/21,05:17:34,13,12,1, 12.0,1,1, 1.106, 10480.269, 462.044, 52756.057 25/03/21,05:17:34,14,12,1, 12.0,1,1, 1.106, 10480.282, 462.065, 52756.161 25/03/21,05:17:34,15,12,1, 12.0,1,1, 1.106, 10480.305, 462.054, 52756.140 25/03/21,05:17:34,16,12,1, 12.0,1,1, 1.106, 10480.282, 462.022, 52756.146 25/03/21,05:17:34,17,12,1, 12.0,1,1, 1.106, 10480.304, 461.987, 52756.138 25/03/21,05:17:34,18,12,1, 12.0,1,1, 1.106, 10480.321, 461.979, 52756.187 25/03/21,05:17:34,19,12,1, 12.0,1,1, 1.106, 10480.305, 461.957, 52756.082 25/03/21,05:17:35,00,10,1, 11.8,1,1, 1.105, 10480.297, 461.957, 52756.082 25/03/21,05:17:35,01,10,1, 11.8,1,1, 1.105, 10480.317, 461.906, 52756.103 25/03/21,05:17:35,02,10,1, 11.8,1,1, 1.105, 10480.326, 461.909, 52756.203 25/03/21,05:17:35,03,10,1, 11.8,1,1, 1.105, 10480.342, 461.898, 52756.316 25/03/21,05:17:35,04,10,1, 11.8,1,1, 1.105, 10480.323, 461.852, 52756.169 25/03/21,05:17:35,05,10,1, 11.8,1,1, 1.105, 10480.345, 461.816, 52756.251 25/03/21,05:17:35,06,10,1, 11.8,1,1, 1.105, 10480.356, 461.800, 52755.986 25/03/21,05:17:35,07,10,1, 11.8,1,1, 1.105, 10480.358, 461.779, 52756.096 25/03/21,05:17:35,08,10,1, 11.8,1,1, 1.105, 10480.380, 461.755, 52756.077 25/03/21,05:17:35,09,10,1, 11.8,1,1, 1.105, 10480.407, 461.743, 52756.086 25/03/21,05:17:35,10,10,1, 11.8,1,1, 1.105, 10480.424, 461.728, 52756.150 25/03/21,05:17:35,11,10,1, 11.8,1,1, 1.105, 10480.400, 461.711, 52756.139 25/03/21,05:17:35,12,10,1, 11.8,1,1, 1.105, 10480.414, 461.680, 52756.109 25/03/21,05:17:35,13,10,1, 11.8,1,1, 1.105, 10480.416, 461.661, 52756.086 25/03/21,05:17:35,14,10,1, 11.8,1,1, 1.105, 10480.429, 461.622, 52756.105 25/03/21,05:17:35,15,10,1, 11.8,1,1, 1.105, 10480.434, 461.609, 52756.077 25/03/21,05:17:35,16,10,1, 11.8,1,1, 1.105, 10480.434, 461.556, 52756.035 25/03/21,05:17:35,17,10,1, 11.8,1,1, 1.105, 10480.439, 461.556, 52756.122 25/03/21,05:17:35,18,10,1, 11.8,1,1, 1.105, 10480.458, 461.538, 52756.083 25/03/21,05:17:35,19,10,1, 11.8,1,1, 1.105, 10480.463, 461.521, 52756.050 25/03/21,05:17:36,00,10,1, 11.9,1,1, 1.106, 10480.455, 461.521, 52756.050 25/03/21,05:17:36,01,10,1, 11.9,1,1, 1.106, 10480.489, 461.455, 52756.088 25/03/21,05:17:36,02,10,1, 11.9,1,1, 1.106, 10480.495, 461.432, 52756.095 25/03/21,05:17:36,03,10,1, 11.9,1,1, 1.106, 10480.500, 461.442, 52756.016 25/03/21,05:17:36,04,10,1, 11.9,1,1, 1.106, 10480.491, 461.405, 52756.117 25/03/21,05:17:36,05,10,1, 11.9,1,1, 1.106, 10480.516, 461.382, 52756.004 25/03/21,05:17:36,06,10,1, 11.9,1,1, 1.106, 10480.503, 461.355, 52756.045 25/03/21,05:17:36,07,10,1, 11.9,1,1, 1.106, 10480.503, 461.324, 52756.051 25/03/21,05:17:36,08,10,1, 11.9,1,1, 1.106, 10480.514, 461.285, 52756.005 25/03/21,05:17:36,09,10,1, 11.9,1,1, 1.106, 10480.536, 461.271, 52756.071 25/03/21,05:17:36,10,10,1, 11.9,1,1, 1.106, 10480.546, 461.226, 52755.791 25/03/21,05:17:36,11,10,1, 11.9,1,1, 1.106, 10480.561, 461.206, 52755.966 25/03/21,05:17:36,12,10,1, 11.9,1,1, 1.106, 10480.548, 461.195, 52756.027 25/03/21,05:17:36,13,10,1, 11.9,1,1, 1.106, 10480.537, 461.171, 52756.006 25/03/21,05:17:36,14,10,1, 11.9,1,1, 1.106, 10480.544, 461.124, 52756.010 25/03/21,05:17:36,15,10,1, 11.9,1,1, 1.106, 10480.564, 461.102, 52755.998 25/03/21,05:17:36,16,10,1, 11.9,1,1, 1.106, 10480.574, 461.098, 52755.964 25/03/21,05:17:36,17,10,1, 11.9,1,1, 1.106, 10480.576, 461.063, 52756.030 25/03/21,05:17:36,18,10,1, 11.9,1,1, 1.106, 10480.566, 461.047, 52756.010 25/03/21,05:17:36,19,10,1, 11.9,1,1, 1.106, 10480.587, 461.005, 52755.994 25/03/21,05:17:37,00,10,1, 11.9,1,1, 1.106, 10480.580, 461.005, 52755.994 25/03/21,05:17:37,01,10,1, 11.9,1,1, 1.106, 10480.600, 460.964, 52755.935 25/03/21,05:17:37,02,10,1, 11.9,1,1, 1.106, 10480.603, 460.940, 52756.003 25/03/21,05:17:37,03,10,1, 11.9,1,1, 1.106, 10480.609, 460.912, 52755.986 25/03/21,05:17:37,04,10,1, 11.9,1,1, 1.106, 10480.629, 460.874, 52755.955 25/03/21,05:17:37,05,10,1, 11.9,1,1, 1.106, 10480.618, 460.853, 52755.898 25/03/21,05:17:37,06,10,1, 11.9,1,1, 1.106, 10480.623, 460.801, 52755.837 25/03/21,05:17:37,07,10,1, 11.9,1,1, 1.106, 10480.653, 460.800, 52755.975 25/03/21,05:17:37,08,10,1, 11.9,1,1, 1.106, 10480.661, 460.782, 52755.905 25/03/21,05:17:37,09,10,1, 11.9,1,1, 1.106, 10480.659, 460.734, 52755.906 25/03/21,05:17:37,10,10,1, 11.9,1,1, 1.106, 10480.661, 460.731, 52755.967 25/03/21,05:17:37,11,10,1, 11.9,1,1, 1.106, 10480.659, 460.677, 52755.982 25/03/21,05:17:37,12,10,1, 11.9,1,1, 1.106, 10480.672, 460.668, 52755.931 25/03/21,05:17:37,13,10,1, 11.9,1,1, 1.106, 10480.687, 460.624, 52755.850 25/03/21,05:17:37,14,10,1, 11.9,1,1, 1.106, 10480.703, 460.626, 52755.887 25/03/21,05:17:37,15,10,1, 11.9,1,1, 1.106, 10480.702, 460.576, 52755.852 25/03/21,05:17:37,16,10,1, 11.9,1,1, 1.106, 10480.685, 460.547, 52755.867 25/03/21,05:17:37,17,10,1, 11.9,1,1, 1.106, 10480.720, 460.547, 52755.920 25/03/21,05:17:37,18,10,1, 11.9,1,1, 1.106, 10480.706, 460.517, 52755.937 25/03/21,05:17:37,19,10,1, 11.9,1,1, 1.106, 10480.740, 460.482, 52755.881 25/03/21,05:17:38,00,10,1, 11.9,1,1, 1.105, 10480.739, 460.482, 52755.881 25/03/21,05:17:38,01,10,1, 11.9,1,1, 1.105, 10480.735, 460.426, 52755.869 25/03/21,05:17:38,02,10,1, 11.9,1,1, 1.105, 10480.751, 460.413, 52755.853 25/03/21,05:17:38,03,10,1, 11.9,1,1, 1.105, 10480.741, 460.362, 52755.856 25/03/21,05:17:38,04,10,1, 11.9,1,1, 1.105, 10480.754, 460.352, 52755.813 25/03/21,05:17:38,05,10,1, 11.9,1,1, 1.105, 10480.761, 460.311, 52755.869 25/03/21,05:17:38,06,10,1, 11.9,1,1, 1.105, 10480.762, 460.317, 52755.898 25/03/21,05:17:38,07,10,1, 11.9,1,1, 1.105, 10480.769, 460.259, 52755.774 25/03/21,05:17:38,08,10,1, 11.9,1,1, 1.105, 10480.770, 460.246, 52755.809 25/03/21,05:17:38,09,10,1, 11.9,1,1, 1.105, 10480.764, 460.219, 52755.746 25/03/21,05:17:38,10,10,1, 11.9,1,1, 1.105, 10480.768, 460.157, 52755.832 25/03/21,05:17:38,11,10,1, 11.9,1,1, 1.105, 10480.770, 460.162, 52755.819 25/03/21,05:17:38,12,10,1, 11.9,1,1, 1.105, 10480.815, 460.106, 52755.793 25/03/21,05:17:38,13,10,1, 11.9,1,1, 1.105, 10480.807, 460.070, 52755.776 25/03/21,05:17:38,14,10,1, 11.9,1,1, 1.105, 10480.823, 460.067, 52755.754 25/03/21,05:17:38,15,10,1, 11.9,1,1, 1.105, 10480.825, 460.036, 52755.779 25/03/21,05:17:38,16,10,1, 11.9,1,1, 1.105, 10480.808, 460.013, 52755.722 25/03/21,05:17:38,17,10,1, 11.9,1,1, 1.105, 10480.835, 459.992, 52755.721 25/03/21,05:17:38,18,10,1, 11.9,1,1, 1.105, 10480.834, 459.972, 52755.728 25/03/21,05:17:38,19,10,1, 11.9,1,1, 1.105, 10480.858, 459.932, 52755.786 25/03/21,05:17:39,00,10,1, 11.8,1,1, 1.105, 10480.856, 459.932, 52755.786 25/03/21,05:17:39,01,10,1, 11.8,1,1, 1.105, 10480.873, 459.875, 52755.748 25/03/21,05:17:39,02,10,1, 11.8,1,1, 1.105, 10480.873, 459.834, 52755.749 25/03/21,05:17:39,03,10,1, 11.8,1,1, 1.105, 10480.860, 459.831, 52755.745 25/03/21,05:17:39,04,10,1, 11.8,1,1, 1.105, 10480.882, 459.774, 52755.692 25/03/21,05:17:39,05,10,1, 11.8,1,1, 1.105, 10480.872, 459.769, 52755.654 25/03/21,05:17:39,06,10,1, 11.8,1,1, 1.105, 10480.899, 459.743, 52755.769 25/03/21,05:17:39,07,10,1, 11.8,1,1, 1.105, 10480.887, 459.712, 52755.693 25/03/21,05:17:39,08,10,1, 11.8,1,1, 1.105, 10480.887, 459.697, 52755.680 25/03/21,05:17:39,09,10,1, 11.8,1,1, 1.105, 10480.908, 459.639, 52755.593 25/03/21,05:17:39,10,10,1, 11.8,1,1, 1.105, 10480.901, 459.636, 52755.719 25/03/21,05:17:39,11,10,1, 11.8,1,1, 1.105, 10480.914, 459.604, 52755.691 25/03/21,05:17:39,12,10,1, 11.8,1,1, 1.105, 10480.943, 459.599, 52755.708 25/03/21,05:17:39,13,10,1, 11.8,1,1, 1.105, 10480.927, 459.541, 52755.711 25/03/21,05:17:39,14,10,1, 11.8,1,1, 1.105, 10480.946, 459.515, 52755.609 25/03/21,05:17:39,15,10,1, 11.8,1,1, 1.105, 10480.932, 459.513, 52755.644 25/03/21,05:17:39,16,10,1, 11.8,1,1, 1.105, 10480.972, 459.473, 52755.593 25/03/21,05:17:39,17,10,1, 11.8,1,1, 1.105, 10480.940, 459.449, 52755.644 25/03/21,05:17:39,18,10,1, 11.8,1,1, 1.105, 10480.972, 459.405, 52755.626 25/03/21,05:17:39,19,10,1, 11.8,1,1, 1.105, 10480.965, 459.383, 52755.694 25/03/21,05:17:40,00,10,1, 11.9,1,1, 1.106, 10480.964, 459.383, 52755.694 25/03/21,05:17:40,01,10,1, 11.9,1,1, 1.106, 10480.974, 459.323, 52755.672 25/03/21,05:17:40,02,10,1, 11.9,1,1, 1.106, 10480.979, 459.288, 52755.648 25/03/21,05:17:40,03,10,1, 11.9,1,1, 1.106, 10480.990, 459.259, 52755.592 25/03/21,05:17:40,04,10,1, 11.9,1,1, 1.106, 10480.996, 459.263, 52755.566 25/03/21,05:17:40,05,10,1, 11.9,1,1, 1.106, 10480.990, 459.222, 52755.629 25/03/21,05:17:40,06,10,1, 11.9,1,1, 1.106, 10481.007, 459.180, 52755.698 25/03/21,05:17:40,07,10,1, 11.9,1,1, 1.106, 10480.989, 459.152, 52755.640 25/03/21,05:17:40,08,10,1, 11.9,1,1, 1.106, 10480.984, 459.133, 52755.602 25/03/21,05:17:40,09,10,1, 11.9,1,1, 1.106, 10481.031, 459.074, 52755.563 25/03/21,05:17:40,10,10,1, 11.9,1,1, 1.106, 10481.010, 459.046, 52755.586 25/03/21,05:17:40,11,10,1, 11.9,1,1, 1.106, 10480.986, 459.003, 52755.599 25/03/21,05:17:40,12,10,1, 11.9,1,1, 1.106, 10481.030, 458.991, 52755.624 25/03/21,05:17:40,13,10,1, 11.9,1,1, 1.106, 10481.012, 458.969, 52755.582 25/03/21,05:17:40,14,10,1, 11.9,1,1, 1.106, 10481.028, 458.926, 52755.558 25/03/21,05:17:40,15,10,1, 11.9,1,1, 1.106, 10481.034, 458.909, 52755.572 25/03/21,05:17:40,16,10,1, 11.9,1,1, 1.106, 10481.043, 458.839, 52755.538 25/03/21,05:17:40,17,10,1, 11.9,1,1, 1.106, 10481.044, 458.837, 52755.534 25/03/21,05:17:40,18,10,1, 11.9,1,1, 1.106, 10481.022, 458.816, 52755.538 25/03/21,05:17:40,19,10,1, 11.9,1,1, 1.106, 10481.018, 458.794, 52755.467 25/03/21,05:17:41,00,09,1, 11.9,1,1, 1.108, 10481.014, 458.794, 52755.467 25/03/21,05:17:41,01,09,1, 11.9,1,1, 1.108, 10481.030, 458.726, 52755.560 25/03/21,05:17:41,02,09,1, 11.9,1,1, 1.108, 10481.048, 458.703, 52755.563 25/03/21,05:17:41,03,09,1, 11.9,1,1, 1.108, 10481.028, 458.681, 52755.500 25/03/21,05:17:41,04,09,1, 11.9,1,1, 1.108, 10481.039, 458.631, 52755.477 25/03/21,05:17:41,05,09,1, 11.9,1,1, 1.108, 10481.047, 458.581, 52755.479 25/03/21,05:17:41,06,09,1, 11.9,1,1, 1.108, 10481.055, 458.577, 52755.480 25/03/21,05:17:41,07,09,1, 11.9,1,1, 1.108, 10481.049, 458.552, 52755.501 25/03/21,05:17:41,08,09,1, 11.9,1,1, 1.108, 10481.086, 458.524, 52755.550 25/03/21,05:17:41,09,09,1, 11.9,1,1, 1.108, 10481.072, 458.473, 52755.514 25/03/21,05:17:41,10,09,1, 11.9,1,1, 1.108, 10481.057, 458.481, 52755.490 25/03/21,05:17:41,11,09,1, 11.9,1,1, 1.108, 10481.069, 458.430, 52755.388 25/03/21,05:17:41,12,09,1, 11.9,1,1, 1.108, 10481.075, 458.421, 52755.440 25/03/21,05:17:41,13,09,1, 11.9,1,1, 1.108, 10481.089, 458.380, 52755.456 25/03/21,05:17:41,14,09,1, 11.9,1,1, 1.108, 10481.085, 458.378, 52755.509 25/03/21,05:17:41,15,09,1, 11.9,1,1, 1.108, 10481.068, 458.324, 52755.497 25/03/21,05:17:41,16,09,1, 11.9,1,1, 1.108, 10481.065, 458.295, 52755.452 25/03/21,05:17:41,17,09,1, 11.9,1,1, 1.108, 10481.070, 458.273, 52755.391 25/03/21,05:17:41,18,09,1, 11.9,1,1, 1.108, 10481.069, 458.239, 52755.362 25/03/21,05:17:41,19,09,1, 11.9,1,1, 1.108, 10481.089, 458.230, 52755.415 25/03/21,05:17:42,00,09,1, 11.9,1,1, 1.105, 10481.081, 458.230, 52755.415 25/03/21,05:17:42,01,09,1, 11.9,1,1, 1.105, 10481.101, 458.147, 52755.446 25/03/21,05:17:42,02,09,1, 11.9,1,1, 1.105, 10481.094, 458.116, 52755.463 25/03/21,05:17:42,03,09,1, 11.9,1,1, 1.105, 10481.077, 458.101, 52755.376 25/03/21,05:17:42,04,09,1, 11.9,1,1, 1.105, 10481.082, 458.052, 52755.428 25/03/21,05:17:42,05,09,1, 11.9,1,1, 1.105, 10481.075, 458.036, 52755.410 25/03/21,05:17:42,06,09,1, 11.9,1,1, 1.105, 10481.070, 458.003, 52755.374 25/03/21,05:17:42,07,09,1, 11.9,1,1, 1.105, 10481.084, 457.954, 52755.381 25/03/21,05:17:42,08,09,1, 11.9,1,1, 1.105, 10481.082, 457.936, 52755.421 25/03/21,05:17:42,09,09,1, 11.9,1,1, 1.105, 10481.079, 457.897, 52755.332 25/03/21,05:17:42,10,09,1, 11.9,1,1, 1.105, 10481.085, 457.886, 52755.446 25/03/21,05:17:42,11,09,1, 11.9,1,1, 1.105, 10481.114, 457.836, 52755.330 25/03/21,05:17:42,12,09,1, 11.9,1,1, 1.105, 10481.091, 457.807, 52755.380 25/03/21,05:17:42,13,09,1, 11.9,1,1, 1.105, 10481.049, 457.829, 52755.376 25/03/21,05:17:42,14,09,1, 11.9,1,1, 1.105, 10481.066, 457.784, 52755.458 25/03/21,05:17:42,15,09,1, 11.9,1,1, 1.105, 10481.074, 457.726, 52755.362 25/03/21,05:17:42,16,09,1, 11.9,1,1, 1.105, 10481.039, 457.705, 52755.337 25/03/21,05:17:42,17,09,1, 11.9,1,1, 1.105, 10481.055, 457.680, 52755.258 25/03/21,05:17:42,18,09,1, 11.9,1,1, 1.105, 10481.044, 457.645, 52755.229 25/03/21,05:17:42,19,09,1, 11.9,1,1, 1.105, 10481.007, 457.642, 52755.315 25/03/21,05:17:43,00,09,1, 11.9,1,1, 1.103, 10481.006, 457.642, 52755.315 25/03/21,05:17:43,01,09,1, 11.9,1,1, 1.103, 10481.028, 457.573, 52755.358 25/03/21,05:17:43,02,09,1, 11.9,1,1, 1.103, 10481.037, 457.556, 52755.326 25/03/21,05:17:43,03,09,1, 11.9,1,1, 1.103, 10481.042, 457.530, 52755.383 25/03/21,05:17:43,04,09,1, 11.9,1,1, 1.103, 10481.033, 457.495, 52755.292 25/03/21,05:17:43,05,09,1, 11.9,1,1, 1.103, 10481.001, 457.463, 52755.349 25/03/21,05:17:43,06,09,1, 11.9,1,1, 1.103, 10481.027, 457.450, 52755.247 25/03/21,05:17:43,07,09,1, 11.9,1,1, 1.103, 10481.021, 457.402, 52755.333 25/03/21,05:17:43,08,09,1, 11.9,1,1, 1.103, 10481.026, 457.411, 52755.281 25/03/21,05:17:43,09,09,1, 11.9,1,1, 1.103, 10481.006, 457.358, 52755.279 25/03/21,05:17:43,10,09,1, 11.9,1,1, 1.103, 10481.008, 457.322, 52755.227 25/03/21,05:17:43,11,09,1, 11.9,1,1, 1.103, 10480.992, 457.316, 52755.250 25/03/21,05:17:43,12,09,1, 11.9,1,1, 1.103, 10481.012, 457.301, 52755.309 25/03/21,05:17:43,13,09,1, 11.9,1,1, 1.103, 10481.004, 457.277, 52755.340 25/03/21,05:17:43,14,09,1, 11.9,1,1, 1.103, 10480.993, 457.263, 52755.300 25/03/21,05:17:43,15,09,1, 11.9,1,1, 1.103, 10480.978, 457.228, 52755.378 25/03/21,05:17:43,16,09,1, 11.9,1,1, 1.103, 10480.970, 457.197, 52755.247 25/03/21,05:17:43,17,09,1, 11.9,1,1, 1.103, 10480.986, 457.159, 52755.334 25/03/21,05:17:43,18,09,1, 11.9,1,1, 1.103, 10480.978, 457.156, 52755.216 25/03/21,05:17:43,19,09,1, 11.9,1,1, 1.103, 10480.963, 457.114, 52755.226 25/03/21,05:17:44,00,09,1, 11.9,1,1, 1.108, 10480.956, 457.114, 52755.226 25/03/21,05:17:44,01,09,1, 11.9,1,1, 1.108, 10480.983, 457.086, 52755.299 25/03/21,05:17:44,02,09,1, 11.9,1,1, 1.108, 10480.942, 457.055, 52755.265 25/03/21,05:17:44,03,09,1, 11.9,1,1, 1.108, 10480.956, 457.050, 52755.301 25/03/21,05:17:44,04,09,1, 11.9,1,1, 1.108, 10480.941, 457.003, 52755.305 25/03/21,05:17:44,05,09,1, 11.9,1,1, 1.108, 10480.948, 456.993, 52755.267 25/03/21,05:17:44,06,09,1, 11.9,1,1, 1.108, 10480.940, 456.963, 52755.238 25/03/21,05:17:44,07,09,1, 11.9,1,1, 1.108, 10480.925, 456.918, 52755.256 25/03/21,05:17:44,08,09,1, 11.9,1,1, 1.108, 10480.921, 456.915, 52755.257 25/03/21,05:17:44,09,09,1, 11.9,1,1, 1.108, 10480.906, 456.907, 52755.276 25/03/21,05:17:44,10,09,1, 11.9,1,1, 1.108, 10480.896, 456.923, 52755.304 25/03/21,05:17:44,11,09,1, 11.9,1,1, 1.108, 10480.890, 456.863, 52755.303 25/03/21,05:17:44,12,09,1, 11.9,1,1, 1.108, 10480.891, 456.844, 52755.227 25/03/21,05:17:44,13,09,1, 11.9,1,1, 1.108, 10480.917, 456.837, 52755.222 25/03/21,05:17:44,14,09,1, 11.9,1,1, 1.108, 10480.908, 456.799, 52755.227 25/03/21,05:17:44,15,09,1, 11.9,1,1, 1.108, 10480.858, 456.801, 52755.320 25/03/21,05:17:44,16,09,1, 11.9,1,1, 1.108, 10480.888, 456.766, 52755.342 25/03/21,05:17:44,17,09,1, 11.9,1,1, 1.108, 10480.858, 456.752, 52755.313 25/03/21,05:17:44,18,09,1, 11.9,1,1, 1.108, 10480.849, 456.714, 52755.298 25/03/21,05:17:44,19,09,1, 11.9,1,1, 1.108, 10480.866, 456.711, 52755.294 25/03/21,05:17:45,00,09,1, 12.0,1,1, 1.109, 10480.864, 456.711, 52755.294 25/03/21,05:17:45,01,09,1, 12.0,1,1, 1.109, 10480.849, 456.656, 52755.292 25/03/21,05:17:45,02,09,1, 12.0,1,1, 1.109, 10480.823, 456.643, 52755.336 25/03/21,05:17:45,03,09,1, 12.0,1,1, 1.109, 10480.835, 456.648, 52755.282 25/03/21,05:17:45,04,09,1, 12.0,1,1, 1.109, 10480.820, 456.572, 52755.228 25/03/21,05:17:45,05,09,1, 12.0,1,1, 1.109, 10480.821, 456.563, 52755.301 25/03/21,05:17:45,06,09,1, 12.0,1,1, 1.109, 10480.801, 456.525, 52755.237 25/03/21,05:17:45,07,09,1, 12.0,1,1, 1.109, 10480.807, 456.519, 52755.220 25/03/21,05:17:45,08,09,1, 12.0,1,1, 1.109, 10480.762, 456.488, 52755.199 25/03/21,05:17:45,09,09,1, 12.0,1,1, 1.109, 10480.767, 456.477, 52755.271 25/03/21,05:17:45,10,09,1, 12.0,1,1, 1.109, 10480.759, 456.455, 52755.331 25/03/21,05:17:45,11,09,1, 12.0,1,1, 1.109, 10480.753, 456.444, 52755.212 25/03/21,05:17:45,12,09,1, 12.0,1,1, 1.109, 10480.734, 456.416, 52755.287 25/03/21,05:17:45,13,09,1, 12.0,1,1, 1.109, 10480.726, 456.403, 52755.173 25/03/21,05:17:45,14,09,1, 12.0,1,1, 1.109, 10480.705, 456.380, 52755.226 25/03/21,05:17:45,15,09,1, 12.0,1,1, 1.109, 10480.712, 456.356, 52755.321 25/03/21,05:17:45,16,09,1, 12.0,1,1, 1.109, 10480.686, 456.313, 52755.249 25/03/21,05:17:45,17,09,1, 12.0,1,1, 1.109, 10480.687, 456.319, 52755.213 25/03/21,05:17:45,18,09,1, 12.0,1,1, 1.109, 10480.697, 456.311, 52755.299 25/03/21,05:17:45,19,09,1, 12.0,1,1, 1.109, 10480.650, 456.271, 52755.180 25/03/21,05:17:46,00,08,1, 12.0,1,1, 1.103, 10480.647, 456.271, 52755.180 25/03/21,05:17:46,01,08,1, 12.0,1,1, 1.103, 10480.666, 456.232, 52755.281 25/03/21,05:17:46,02,08,1, 12.0,1,1, 1.103, 10480.634, 456.202, 52755.278 25/03/21,05:17:46,03,08,1, 12.0,1,1, 1.103, 10480.626, 456.189, 52755.290 25/03/21,05:17:46,04,08,1, 12.0,1,1, 1.103, 10480.630, 456.160, 52755.257 25/03/21,05:17:46,05,08,1, 12.0,1,1, 1.103, 10480.612, 456.157, 52755.310 25/03/21,05:17:46,06,08,1, 12.0,1,1, 1.103, 10480.595, 456.107, 52755.152 25/03/21,05:17:46,07,08,1, 12.0,1,1, 1.103, 10480.601, 456.084, 52755.132 25/03/21,05:17:46,08,08,1, 12.0,1,1, 1.103, 10480.574, 456.046, 52755.181 25/03/21,05:17:46,09,08,1, 12.0,1,1, 1.103, 10480.539, 456.025, 52755.202 25/03/21,05:17:46,10,08,1, 12.0,1,1, 1.103, 10480.536, 456.007, 52755.154 25/03/21,05:17:46,11,08,1, 12.0,1,1, 1.103, 10480.520, 455.990, 52755.186 25/03/21,05:17:46,12,08,1, 12.0,1,1, 1.103, 10480.545, 455.965, 52755.223 25/03/21,05:17:46,13,08,1, 12.0,1,1, 1.103, 10480.530, 455.969, 52755.231 25/03/21,05:17:46,14,08,1, 12.0,1,1, 1.103, 10480.482, 455.910, 52755.197 25/03/21,05:17:46,15,08,1, 12.0,1,1, 1.103, 10480.485, 455.925, 52755.206 25/03/21,05:17:46,16,08,1, 12.0,1,1, 1.103, 10480.475, 455.904, 52755.117 25/03/21,05:17:46,17,08,1, 12.0,1,1, 1.103, 10480.448, 455.864, 52755.269 25/03/21,05:17:46,18,08,1, 12.0,1,1, 1.103, 10480.444, 455.867, 52755.208 25/03/21,05:17:46,19,08,1, 12.0,1,1, 1.103, 10480.418, 455.813, 52755.217 25/03/21,05:17:47,00,10,1, 11.9,1,1, 1.105, 10480.413, 455.813, 52755.217 25/03/21,05:17:47,01,10,1, 11.9,1,1, 1.105, 10480.391, 455.787, 52755.297 25/03/21,05:17:47,02,10,1, 11.9,1,1, 1.105, 10480.408, 455.765, 52755.202 25/03/21,05:17:47,03,10,1, 11.9,1,1, 1.105, 10480.332, 455.737, 52754.938 25/03/21,05:17:47,04,10,1, 11.9,1,1, 1.105, 10480.326, 455.764, 52755.241 25/03/21,05:17:47,05,10,1, 11.9,1,1, 1.105, 10480.311, 455.720, 52755.250 25/03/21,05:17:47,06,10,1, 11.9,1,1, 1.105, 10480.276, 455.700, 52755.239 25/03/21,05:17:47,07,10,1, 11.9,1,1, 1.105, 10480.296, 455.700, 52755.258 25/03/21,05:17:47,08,10,1, 11.9,1,1, 1.105, 10480.271, 455.687, 52755.221 25/03/21,05:17:47,09,10,1, 11.9,1,1, 1.105, 10480.254, 455.653, 52755.227 25/03/21,05:17:47,10,10,1, 11.9,1,1, 1.105, 10480.231, 455.647, 52755.193 25/03/21,05:17:47,11,10,1, 11.9,1,1, 1.105, 10480.230, 455.625, 52755.217 25/03/21,05:17:47,12,10,1, 11.9,1,1, 1.105, 10480.230, 455.619, 52755.169 25/03/21,05:17:47,13,10,1, 11.9,1,1, 1.105, 10480.220, 455.593, 52755.155 25/03/21,05:17:47,14,10,1, 11.9,1,1, 1.105, 10480.161, 455.577, 52755.186 25/03/21,05:17:47,15,10,1, 11.9,1,1, 1.105, 10480.145, 455.567, 52755.225 25/03/21,05:17:47,16,10,1, 11.9,1,1, 1.105, 10480.121, 455.585, 52755.262 25/03/21,05:17:47,17,10,1, 11.9,1,1, 1.105, 10480.111, 455.556, 52755.246 25/03/21,05:17:47,18,10,1, 11.9,1,1, 1.105, 10480.101, 455.538, 52755.288 25/03/21,05:17:47,19,10,1, 11.9,1,1, 1.105, 10480.062, 455.524, 52755.257 25/03/21,05:17:48,00,10,1, 11.9,1,1, 1.106, 10480.055, 455.524, 52755.257 25/03/21,05:17:48,01,10,1, 11.9,1,1, 1.106, 10480.029, 455.496, 52755.176 25/03/21,05:17:48,02,10,1, 11.9,1,1, 1.106, 10479.992, 455.482, 52755.260 25/03/21,05:17:48,03,10,1, 11.9,1,1, 1.106, 10479.973, 455.489, 52755.258 25/03/21,05:17:48,04,10,1, 11.9,1,1, 1.106, 10479.939, 455.465, 52755.241 25/03/21,05:17:48,05,10,1, 11.9,1,1, 1.106, 10479.930, 455.466, 52755.299 25/03/21,05:17:48,06,10,1, 11.9,1,1, 1.106, 10479.913, 455.442, 52755.218 25/03/21,05:17:48,07,10,1, 11.9,1,1, 1.106, 10479.888, 455.438, 52755.248 25/03/21,05:17:48,08,10,1, 11.9,1,1, 1.106, 10479.857, 455.425, 52755.128 25/03/21,05:17:48,09,10,1, 11.9,1,1, 1.106, 10479.827, 455.406, 52755.170 25/03/21,05:17:48,10,10,1, 11.9,1,1, 1.106, 10479.816, 455.412, 52755.205 25/03/21,05:17:48,11,10,1, 11.9,1,1, 1.106, 10479.777, 455.406, 52755.224 25/03/21,05:17:48,12,10,1, 11.9,1,1, 1.106, 10479.768, 455.444, 52755.329 25/03/21,05:17:48,13,10,1, 11.9,1,1, 1.106, 10479.756, 455.404, 52755.291 25/03/21,05:17:48,14,10,1, 11.9,1,1, 1.106, 10479.759, 455.390, 52755.287 25/03/21,05:17:48,15,10,1, 11.9,1,1, 1.106, 10479.715, 455.399, 52755.314 25/03/21,05:17:48,16,10,1, 11.9,1,1, 1.106, 10479.673, 455.382, 52755.240 25/03/21,05:17:48,17,10,1, 11.9,1,1, 1.106, 10479.685, 455.366, 52755.244 25/03/21,05:17:48,18,10,1, 11.9,1,1, 1.106, 10479.646, 455.356, 52755.216 25/03/21,05:17:48,19,10,1, 11.9,1,1, 1.106, 10479.600, 455.349, 52755.313 25/03/21,05:17:49,00,09,1, 12.0,1,1, 1.105, 10479.596, 455.349, 52755.313 25/03/21,05:17:49,01,09,1, 12.0,1,1, 1.105, 10479.576, 455.332, 52755.265 25/03/21,05:17:49,02,09,1, 12.0,1,1, 1.105, 10479.521, 455.324, 52755.220 25/03/21,05:17:49,03,09,1, 12.0,1,1, 1.105, 10479.485, 455.314, 52755.309 25/03/21,05:17:49,04,09,1, 12.0,1,1, 1.105, 10479.493, 455.315, 52755.251 25/03/21,05:17:49,05,09,1, 12.0,1,1, 1.105, 10479.451, 455.320, 52755.322 25/03/21,05:17:49,06,09,1, 12.0,1,1, 1.105, 10479.421, 455.293, 52755.255 25/03/21,05:17:49,07,09,1, 12.0,1,1, 1.105, 10479.373, 455.310, 52755.585 25/03/21,05:17:49,08,09,1, 12.0,1,1, 1.105, 10479.380, 455.286, 52755.224 25/03/21,05:17:49,09,09,1, 12.0,1,1, 1.105, 10479.326, 455.265, 52755.240 25/03/21,05:17:49,10,09,1, 12.0,1,1, 1.105, 10479.330, 455.277, 52755.240 25/03/21,05:17:49,11,09,1, 12.0,1,1, 1.105, 10479.273, 455.270, 52755.278 25/03/21,05:17:49,12,09,1, 12.0,1,1, 1.105, 10479.247, 455.270, 52755.274 25/03/21,05:17:49,13,09,1, 12.0,1,1, 1.105, 10479.203, 455.275, 52755.306 25/03/21,05:17:49,14,09,1, 12.0,1,1, 1.105, 10479.168, 455.272, 52755.270 25/03/21,05:17:49,15,09,1, 12.0,1,1, 1.105, 10479.145, 455.269, 52755.278 25/03/21,05:17:49,16,09,1, 12.0,1,1, 1.105, 10479.109, 455.286, 52755.320 25/03/21,05:17:49,17,09,1, 12.0,1,1, 1.105, 10479.082, 455.255, 52755.334 25/03/21,05:17:49,18,09,1, 12.0,1,1, 1.105, 10479.060, 455.266, 52755.298 25/03/21,05:17:49,19,09,1, 12.0,1,1, 1.105, 10479.035, 455.270, 52755.347 25/03/21,05:17:50,00,10,1, 11.9,1,1, 1.108, 10479.028, 455.270, 52755.347 25/03/21,05:17:50,01,10,1, 11.9,1,1, 1.108, 10478.954, 455.284, 52755.330 25/03/21,05:17:50,02,10,1, 11.9,1,1, 1.108, 10478.944, 455.270, 52755.338 25/03/21,05:17:50,03,10,1, 11.9,1,1, 1.108, 10478.906, 455.258, 52755.308 25/03/21,05:17:50,04,10,1, 11.9,1,1, 1.108, 10478.868, 455.258, 52755.325 25/03/21,05:17:50,05,10,1, 11.9,1,1, 1.108, 10478.835, 455.278, 52755.367 25/03/21,05:17:50,06,10,1, 11.9,1,1, 1.108, 10478.816, 455.282, 52755.380 25/03/21,05:17:50,07,10,1, 11.9,1,1, 1.108, 10478.781, 455.320, 52755.362 25/03/21,05:17:50,08,10,1, 11.9,1,1, 1.108, 10478.750, 455.302, 52755.326 25/03/21,05:17:50,09,10,1, 11.9,1,1, 1.108, 10478.691, 455.316, 52755.362 25/03/21,05:17:50,10,10,1, 11.9,1,1, 1.108, 10478.674, 455.294, 52755.300 25/03/21,05:17:50,11,10,1, 11.9,1,1, 1.108, 10478.641, 455.307, 52755.375 25/03/21,05:17:50,12,10,1, 11.9,1,1, 1.108, 10478.606, 455.333, 52755.336 25/03/21,05:17:50,13,10,1, 11.9,1,1, 1.108, 10478.547, 455.332, 52755.330 25/03/21,05:17:50,14,10,1, 11.9,1,1, 1.108, 10478.494, 455.340, 52755.364 25/03/21,05:17:50,15,10,1, 11.9,1,1, 1.108, 10478.438, 455.366, 52755.380 25/03/21,05:17:50,16,10,1, 11.9,1,1, 1.108, 10478.391, 455.372, 52755.410 25/03/21,05:17:50,17,10,1, 11.9,1,1, 1.108, 10478.398, 455.377, 52755.336 25/03/21,05:17:50,18,10,1, 11.9,1,1, 1.108, 10478.343, 455.377, 52755.425 25/03/21,05:17:50,19,10,1, 11.9,1,1, 1.108, 10478.300, 455.403, 52755.454 25/03/21,05:17:51,00,09,1, 11.9,1,1, 1.108, 10478.294, 455.403, 52755.454 25/03/21,05:17:51,01,09,1, 11.9,1,1, 1.108, 10478.230, 455.410, 52755.436 25/03/21,05:17:51,02,09,1, 11.9,1,1, 1.108, 10478.175, 455.425, 52755.435 25/03/21,05:17:51,03,09,1, 11.9,1,1, 1.108, 10478.143, 455.427, 52755.372 25/03/21,05:17:51,04,09,1, 11.9,1,1, 1.108, 10478.078, 455.435, 52755.488 25/03/21,05:17:51,05,09,1, 11.9,1,1, 1.108, 10478.063, 455.440, 52755.366 25/03/21,05:17:51,06,09,1, 11.9,1,1, 1.108, 10478.003, 455.459, 52755.522 25/03/21,05:17:51,07,09,1, 11.9,1,1, 1.108, 10477.990, 455.471, 52755.407 25/03/21,05:17:51,08,09,1, 11.9,1,1, 1.108, 10477.964, 455.479, 52755.456 25/03/21,05:17:51,09,09,1, 11.9,1,1, 1.108, 10477.872, 455.503, 52755.466 25/03/21,05:17:51,10,09,1, 11.9,1,1, 1.108, 10477.847, 455.517, 52755.458 25/03/21,05:17:51,11,09,1, 11.9,1,1, 1.108, 10477.802, 455.516, 52755.499 25/03/21,05:17:51,12,09,1, 11.9,1,1, 1.108, 10477.762, 455.535, 52755.517 25/03/21,05:17:51,13,09,1, 11.9,1,1, 1.108, 10477.732, 455.522, 52755.546 25/03/21,05:17:51,14,09,1, 11.9,1,1, 1.108, 10477.686, 455.584, 52755.523 25/03/21,05:17:51,15,09,1, 11.9,1,1, 1.108, 10477.628, 455.564, 52755.518 25/03/21,05:17:51,16,09,1, 11.9,1,1, 1.108, 10477.586, 455.590, 52755.509 25/03/21,05:17:51,17,09,1, 11.9,1,1, 1.108, 10477.555, 455.609, 52755.498 25/03/21,05:17:51,18,09,1, 11.9,1,1, 1.108, 10477.505, 455.609, 52755.556 25/03/21,05:17:51,19,09,1, 11.9,1,1, 1.108, 10477.474, 455.642, 52755.560 25/03/21,05:17:52,00,09,1, 11.9,1,1, 1.108, 10477.468, 455.642, 52755.560 25/03/21,05:17:52,01,09,1, 11.9,1,1, 1.108, 10477.378, 455.683, 52755.617 25/03/21,05:17:52,02,09,1, 11.9,1,1, 1.108, 10477.344, 455.710, 52755.578 25/03/21,05:17:52,03,09,1, 11.9,1,1, 1.108, 10477.295, 455.697, 52755.602 25/03/21,05:17:52,04,09,1, 11.9,1,1, 1.108, 10477.255, 455.733, 52755.598 25/03/21,05:17:52,05,09,1, 11.9,1,1, 1.108, 10477.226, 455.735, 52755.542 25/03/21,05:17:52,06,09,1, 11.9,1,1, 1.108, 10477.149, 455.776, 52755.608 25/03/21,05:17:52,07,09,1, 11.9,1,1, 1.108, 10477.111, 455.779, 52755.589 25/03/21,05:17:52,08,09,1, 11.9,1,1, 1.108, 10477.039, 455.827, 52755.595 25/03/21,05:17:52,09,09,1, 11.9,1,1, 1.108, 10476.981, 455.858, 52755.591 25/03/21,05:17:52,10,09,1, 11.9,1,1, 1.108, 10476.946, 455.845, 52755.571 25/03/21,05:17:52,11,09,1, 11.9,1,1, 1.108, 10476.905, 455.895, 52755.651 25/03/21,05:17:52,12,09,1, 11.9,1,1, 1.108, 10476.852, 455.900, 52755.663 25/03/21,05:17:52,13,09,1, 11.9,1,1, 1.108, 10476.812, 455.928, 52755.595 25/03/21,05:17:52,14,09,1, 11.9,1,1, 1.108, 10476.762, 455.957, 52755.699 25/03/21,05:17:52,15,09,1, 11.9,1,1, 1.108, 10476.735, 455.966, 52755.646 25/03/21,05:17:52,16,09,1, 11.9,1,1, 1.108, 10476.683, 456.013, 52755.752 25/03/21,05:17:52,17,09,1, 11.9,1,1, 1.108, 10476.627, 456.042, 52755.678 25/03/21,05:17:52,18,09,1, 11.9,1,1, 1.108, 10476.596, 456.058, 52755.633 25/03/21,05:17:52,19,09,1, 11.9,1,1, 1.108, 10476.532, 456.095, 52755.719 25/03/21,05:17:53,00,09,1, 12.0,1,1, 1.106, 10476.525, 456.095, 52755.719 25/03/21,05:17:53,01,09,1, 12.0,1,1, 1.106, 10476.434, 456.144, 52755.784 25/03/21,05:17:53,02,09,1, 12.0,1,1, 1.106, 10476.372, 456.170, 52755.759 25/03/21,05:17:53,03,09,1, 12.0,1,1, 1.106, 10476.337, 456.202, 52755.818 25/03/21,05:17:53,04,09,1, 12.0,1,1, 1.106, 10476.277, 456.239, 52755.818 25/03/21,05:17:53,05,09,1, 12.0,1,1, 1.106, 10476.239, 456.241, 52755.735 25/03/21,05:17:53,06,09,1, 12.0,1,1, 1.106, 10476.186, 456.308, 52755.802 25/03/21,05:17:53,07,09,1, 12.0,1,1, 1.106, 10476.152, 456.345, 52755.788 25/03/21,05:17:53,08,09,1, 12.0,1,1, 1.106, 10476.073, 456.336, 52755.791 25/03/21,05:17:53,09,09,1, 12.0,1,1, 1.106, 10476.054, 456.409, 52755.890 25/03/21,05:17:53,10,09,1, 12.0,1,1, 1.106, 10475.997, 456.407, 52755.837 25/03/21,05:17:53,11,09,1, 12.0,1,1, 1.106, 10475.945, 456.444, 52755.818 25/03/21,05:17:53,12,09,1, 12.0,1,1, 1.106, 10475.901, 456.479, 52755.866 25/03/21,05:17:53,13,09,1, 12.0,1,1, 1.106, 10475.870, 456.499, 52755.865 25/03/21,05:17:53,14,09,1, 12.0,1,1, 1.106, 10475.807, 456.536, 52755.856 25/03/21,05:17:53,15,09,1, 12.0,1,1, 1.106, 10475.751, 456.583, 52755.887 25/03/21,05:17:53,16,09,1, 12.0,1,1, 1.106, 10475.705, 456.623, 52755.941 25/03/21,05:17:53,17,09,1, 12.0,1,1, 1.106, 10475.638, 456.641, 52755.982 25/03/21,05:17:53,18,09,1, 12.0,1,1, 1.106, 10475.605, 456.663, 52755.939 25/03/21,05:17:53,19,09,1, 12.0,1,1, 1.106, 10475.553, 456.707, 52755.841 25/03/21,05:17:54,00,08,1, 11.9,1,1, 1.105, 10475.549, 456.707, 52755.841 25/03/21,05:17:54,01,08,1, 11.9,1,1, 1.105, 10475.462, 456.748, 52755.902 25/03/21,05:17:54,02,08,1, 11.9,1,1, 1.105, 10475.411, 456.807, 52755.906 25/03/21,05:17:54,03,08,1, 11.9,1,1, 1.105, 10475.357, 456.860, 52755.911 25/03/21,05:17:54,04,08,1, 11.9,1,1, 1.105, 10475.335, 456.898, 52756.001 25/03/21,05:17:54,05,08,1, 11.9,1,1, 1.105, 10475.265, 456.932, 52755.914 25/03/21,05:17:54,06,08,1, 11.9,1,1, 1.105, 10475.232, 456.955, 52755.997 25/03/21,05:17:54,07,08,1, 11.9,1,1, 1.105, 10475.180, 456.985, 52756.046 25/03/21,05:17:54,08,08,1, 11.9,1,1, 1.105, 10475.139, 457.023, 52755.994 25/03/21,05:17:54,09,08,1, 11.9,1,1, 1.105, 10475.070, 457.062, 52756.118 25/03/21,05:17:54,10,08,1, 11.9,1,1, 1.105, 10475.031, 457.090, 52756.089 25/03/21,05:17:54,11,08,1, 11.9,1,1, 1.105, 10474.975, 457.128, 52756.078 25/03/21,05:17:54,12,08,1, 11.9,1,1, 1.105, 10474.937, 457.155, 52756.065 25/03/21,05:17:54,13,08,1, 11.9,1,1, 1.105, 10474.876, 457.208, 52756.046 25/03/21,05:17:54,14,08,1, 11.9,1,1, 1.105, 10474.837, 457.230, 52756.027 25/03/21,05:17:54,15,08,1, 11.9,1,1, 1.105, 10474.764, 457.270, 52756.103 25/03/21,05:17:54,16,08,1, 11.9,1,1, 1.105, 10474.750, 457.317, 52756.092 25/03/21,05:17:54,17,08,1, 11.9,1,1, 1.105, 10474.695, 457.336, 52756.073 25/03/21,05:17:54,18,08,1, 11.9,1,1, 1.105, 10474.654, 457.380, 52756.076 25/03/21,05:17:54,19,08,1, 11.9,1,1, 1.105, 10474.595, 457.388, 52756.053 25/03/21,05:17:55,00,10,1, 11.9,1,1, 1.107, 10474.589, 457.388, 52756.053 25/03/21,05:17:55,01,10,1, 11.9,1,1, 1.107, 10474.456, 457.503, 52756.164 25/03/21,05:17:55,02,10,1, 11.9,1,1, 1.107, 10474.418, 457.551, 52756.173 25/03/21,05:17:55,03,10,1, 11.9,1,1, 1.107, 10474.377, 457.572, 52756.163 25/03/21,05:17:55,04,10,1, 11.9,1,1, 1.107, 10474.286, 457.605, 52756.150 25/03/21,05:17:55,05,10,1, 11.9,1,1, 1.107, 10474.272, 457.630, 52756.107 25/03/21,05:17:55,06,10,1, 11.9,1,1, 1.107, 10474.264, 457.680, 52756.098 25/03/21,05:17:55,07,10,1, 11.9,1,1, 1.107, 10474.185, 457.736, 52756.209 25/03/21,05:17:55,08,10,1, 11.9,1,1, 1.107, 10474.136, 457.742, 52756.196 25/03/21,05:17:55,09,10,1, 11.9,1,1, 1.107, 10474.102, 457.796, 52756.185 25/03/21,05:17:55,10,10,1, 11.9,1,1, 1.107, 10474.053, 457.796, 52756.238 25/03/21,05:17:55,11,10,1, 11.9,1,1, 1.107, 10474.009, 457.871, 52756.238 25/03/21,05:17:55,12,10,1, 11.9,1,1, 1.107, 10473.933, 457.880, 52756.211 25/03/21,05:17:55,13,10,1, 11.9,1,1, 1.107, 10473.908, 457.954, 52756.234 25/03/21,05:17:55,14,10,1, 11.9,1,1, 1.107, 10473.860, 457.982, 52756.225 25/03/21,05:17:55,15,10,1, 11.9,1,1, 1.107, 10473.798, 458.021, 52756.228 25/03/21,05:17:55,16,10,1, 11.9,1,1, 1.107, 10473.756, 458.044, 52756.260 25/03/21,05:17:55,17,10,1, 11.9,1,1, 1.107, 10473.685, 458.093, 52756.151 25/03/21,05:17:55,18,10,1, 11.9,1,1, 1.107, 10473.633, 458.130, 52756.294 25/03/21,05:17:55,19,10,1, 11.9,1,1, 1.107, 10473.623, 458.162, 52756.284 25/03/21,05:17:56,00,11,1, 11.9,1,1, 1.111, 10473.621, 458.162, 52756.284 25/03/21,05:17:56,01,11,1, 11.9,1,1, 1.111, 10473.495, 458.255, 52756.317 25/03/21,05:17:56,02,11,1, 11.9,1,1, 1.111, 10473.451, 458.300, 52756.274 25/03/21,05:17:56,03,11,1, 11.9,1,1, 1.111, 10473.381, 458.338, 52756.336 25/03/21,05:17:56,04,11,1, 11.9,1,1, 1.111, 10473.339, 458.370, 52756.422 25/03/21,05:17:56,05,11,1, 11.9,1,1, 1.111, 10473.290, 458.410, 52756.333 25/03/21,05:17:56,06,11,1, 11.9,1,1, 1.111, 10473.217, 458.439, 52756.317 25/03/21,05:17:56,07,11,1, 11.9,1,1, 1.111, 10473.192, 458.458, 52756.325 25/03/21,05:17:56,08,11,1, 11.9,1,1, 1.111, 10473.128, 458.518, 52756.295 25/03/21,05:17:56,09,11,1, 11.9,1,1, 1.111, 10473.099, 458.562, 52756.388 25/03/21,05:17:56,10,11,1, 11.9,1,1, 1.111, 10473.062, 458.605, 52756.369 25/03/21,05:17:56,11,11,1, 11.9,1,1, 1.111, 10472.994, 458.629, 52756.479 25/03/21,05:17:56,12,11,1, 11.9,1,1, 1.111, 10472.973, 458.715, 52756.430 25/03/21,05:17:56,13,11,1, 11.9,1,1, 1.111, 10472.889, 458.703, 52756.365 25/03/21,05:17:56,14,11,1, 11.9,1,1, 1.111, 10472.886, 458.778, 52756.373 25/03/21,05:17:56,15,11,1, 11.9,1,1, 1.111, 10472.820, 458.805, 52756.451 25/03/21,05:17:56,16,11,1, 11.9,1,1, 1.111, 10472.775, 458.847, 52756.514 25/03/21,05:17:56,17,11,1, 11.9,1,1, 1.111, 10472.732, 458.885, 52756.419 25/03/21,05:17:56,18,11,1, 11.9,1,1, 1.111, 10472.679, 458.950, 52756.495 25/03/21,05:17:56,19,11,1, 11.9,1,1, 1.111, 10472.634, 458.971, 52756.521 25/03/21,05:17:57,00,11,1, 11.9,1,1, 1.105, 10472.628, 458.971, 52756.521 25/03/21,05:17:57,01,11,1, 11.9,1,1, 1.105, 10472.524, 459.050, 52756.537 25/03/21,05:17:57,02,11,1, 11.9,1,1, 1.105, 10472.496, 459.104, 52756.618 25/03/21,05:17:57,03,11,1, 11.9,1,1, 1.105, 10472.422, 459.173, 52756.975 25/03/21,05:17:57,04,11,1, 11.9,1,1, 1.105, 10472.357, 459.188, 52756.714 25/03/21,05:17:57,05,11,1, 11.9,1,1, 1.105, 10472.367, 459.211, 52756.711 25/03/21,05:17:57,06,11,1, 11.9,1,1, 1.105, 10472.306, 459.264, 52756.735 25/03/21,05:17:57,07,11,1, 11.9,1,1, 1.105, 10472.258, 459.286, 52756.694 25/03/21,05:17:57,08,11,1, 11.9,1,1, 1.105, 10472.216, 459.310, 52756.624 25/03/21,05:17:57,09,11,1, 11.9,1,1, 1.105, 10472.178, 459.347, 52756.632 25/03/21,05:17:57,10,11,1, 11.9,1,1, 1.105, 10472.137, 459.376, 52756.710 25/03/21,05:17:57,11,11,1, 11.9,1,1, 1.105, 10472.068, 459.434, 52756.785 25/03/21,05:17:57,12,11,1, 11.9,1,1, 1.105, 10472.024, 459.480, 52756.686 25/03/21,05:17:57,13,11,1, 11.9,1,1, 1.105, 10471.974, 459.532, 52756.745 25/03/21,05:17:57,14,11,1, 11.9,1,1, 1.105, 10471.935, 459.561, 52756.714 25/03/21,05:17:57,15,11,1, 11.9,1,1, 1.105, 10471.886, 459.605, 52756.665 25/03/21,05:17:57,16,11,1, 11.9,1,1, 1.105, 10471.822, 459.655, 52756.770 25/03/21,05:17:57,17,11,1, 11.9,1,1, 1.105, 10471.812, 459.682, 52756.743 25/03/21,05:17:57,18,11,1, 11.9,1,1, 1.105, 10471.769, 459.714, 52756.802 25/03/21,05:17:57,19,11,1, 11.9,1,1, 1.105, 10471.721, 459.746, 52756.759 25/03/21,05:17:58,00,11,1, 11.9,1,1, 1.107, 10471.718, 459.746, 52756.759 25/03/21,05:17:58,01,11,1, 11.9,1,1, 1.107, 10471.644, 459.840, 52756.798 25/03/21,05:17:58,02,11,1, 11.9,1,1, 1.107, 10471.577, 459.868, 52756.728 25/03/21,05:17:58,03,11,1, 11.9,1,1, 1.107, 10471.515, 459.902, 52756.750 25/03/21,05:17:58,04,11,1, 11.9,1,1, 1.107, 10471.476, 459.943, 52756.789 25/03/21,05:17:58,05,11,1, 11.9,1,1, 1.107, 10471.420, 459.991, 52756.861 25/03/21,05:17:58,06,11,1, 11.9,1,1, 1.107, 10471.392, 460.006, 52756.833 25/03/21,05:17:58,07,11,1, 11.9,1,1, 1.107, 10471.352, 460.067, 52756.858 25/03/21,05:17:58,08,11,1, 11.9,1,1, 1.107, 10471.299, 460.116, 52756.849 25/03/21,05:17:58,09,11,1, 11.9,1,1, 1.107, 10471.255, 460.172, 52756.824 25/03/21,05:17:58,10,11,1, 11.9,1,1, 1.107, 10471.233, 460.195, 52756.850 25/03/21,05:17:58,11,11,1, 11.9,1,1, 1.107, 10471.207, 460.229, 52756.854 25/03/21,05:17:58,12,11,1, 11.9,1,1, 1.107, 10471.126, 460.263, 52756.857 25/03/21,05:17:58,13,11,1, 11.9,1,1, 1.107, 10471.062, 460.339, 52756.906 25/03/21,05:17:58,14,11,1, 11.9,1,1, 1.107, 10471.075, 460.361, 52756.877 25/03/21,05:17:58,15,11,1, 11.9,1,1, 1.107, 10471.017, 460.413, 52756.934 25/03/21,05:17:58,16,11,1, 11.9,1,1, 1.107, 10470.936, 460.440, 52756.862 25/03/21,05:17:58,17,11,1, 11.9,1,1, 1.107, 10470.918, 460.475, 52756.920 25/03/21,05:17:58,18,11,1, 11.9,1,1, 1.107, 10470.851, 460.501, 52756.895 25/03/21,05:17:58,19,11,1, 11.9,1,1, 1.107, 10470.840, 460.542, 52756.905 25/03/21,05:17:59,00,11,1, 11.9,1,1, 1.104, 10470.834, 460.542, 52756.905 25/03/21,05:17:59,01,11,1, 11.9,1,1, 1.104, 10470.728, 460.600, 52756.924 25/03/21,05:17:59,02,11,1, 11.9,1,1, 1.104, 10470.718, 460.669, 52756.953 25/03/21,05:17:59,03,11,1, 11.9,1,1, 1.104, 10470.681, 460.685, 52756.959 25/03/21,05:17:59,04,11,1, 11.9,1,1, 1.104, 10470.626, 460.727, 52756.941 25/03/21,05:17:59,05,11,1, 11.9,1,1, 1.104, 10470.600, 460.791, 52756.995 25/03/21,05:17:59,06,11,1, 11.9,1,1, 1.104, 10470.547, 460.805, 52756.936 25/03/21,05:17:59,07,11,1, 11.9,1,1, 1.104, 10470.500, 460.840, 52756.993 25/03/21,05:17:59,08,11,1, 11.9,1,1, 1.104, 10470.476, 460.891, 52757.022 25/03/21,05:17:59,09,11,1, 11.9,1,1, 1.104, 10470.425, 460.936, 52757.043 25/03/21,05:17:59,10,11,1, 11.9,1,1, 1.104, 10470.381, 460.972, 52756.943 25/03/21,05:17:59,11,11,1, 11.9,1,1, 1.104, 10470.335, 461.008, 52756.973 25/03/21,05:17:59,12,11,1, 11.9,1,1, 1.104, 10470.317, 461.029, 52757.015 25/03/21,05:17:59,13,11,1, 11.9,1,1, 1.104, 10470.294, 461.045, 52757.035 25/03/21,05:17:59,14,11,1, 11.9,1,1, 1.104, 10470.264, 461.107, 52756.992 25/03/21,05:17:59,15,11,1, 11.9,1,1, 1.104, 10470.203, 461.156, 52756.987 25/03/21,05:17:59,16,11,1, 11.9,1,1, 1.104, 10470.184, 461.179, 52757.032 25/03/21,05:17:59,17,11,1, 11.9,1,1, 1.104, 10470.138, 461.228, 52757.021 25/03/21,05:17:59,18,11,1, 11.9,1,1, 1.104, 10470.103, 461.258, 52757.101 25/03/21,05:17:59,19,11,1, 11.9,1,1, 1.104, 10470.092, 461.304, 52757.024 25/03/21,05:18:00,00,10,1, 11.9,1,1, 1.110, 10470.091, 461.304, 52757.024 25/03/21,05:18:00,01,10,1, 11.9,1,1, 1.110, 10470.013, 461.378, 52757.140 25/03/21,05:18:00,02,10,1, 11.9,1,1, 1.110, 10469.973, 461.383, 52756.909 25/03/21,05:18:00,03,10,1, 11.9,1,1, 1.110, 10469.957, 461.430, 52756.987 25/03/21,05:18:00,04,10,1, 11.9,1,1, 1.110, 10469.889, 461.464, 52756.940 25/03/21,05:18:00,05,10,1, 11.9,1,1, 1.110, 10469.880, 461.472, 52757.050 25/03/21,05:18:00,06,10,1, 11.9,1,1, 1.110, 10469.857, 461.489, 52756.963 25/03/21,05:18:00,07,10,1, 11.9,1,1, 1.110, 10469.818, 461.543, 52757.036 25/03/21,05:18:00,08,10,1, 11.9,1,1, 1.110, 10469.803, 461.571, 52756.974 25/03/21,05:18:00,09,10,1, 11.9,1,1, 1.110, 10469.748, 461.600, 52757.008 25/03/21,05:18:00,10,10,1, 11.9,1,1, 1.110, 10469.712, 461.617, 52757.097 25/03/21,05:18:00,11,10,1, 11.9,1,1, 1.110, 10469.721, 461.673, 52757.013 25/03/21,05:18:00,12,10,1, 11.9,1,1, 1.110, 10469.694, 461.697, 52757.117 25/03/21,05:18:00,13,10,1, 11.9,1,1, 1.110, 10469.649, 461.747, 52757.148 25/03/21,05:18:00,14,10,1, 11.9,1,1, 1.110, 10469.622, 461.748, 52757.042 25/03/21,05:18:00,15,10,1, 11.9,1,1, 1.110, 10469.617, 461.789, 52757.009 25/03/21,05:18:00,16,10,1, 11.9,1,1, 1.110, 10469.580, 461.822, 52756.983 25/03/21,05:18:00,17,10,1, 11.9,1,1, 1.110, 10469.567, 461.844, 52756.976 25/03/21,05:18:00,18,10,1, 11.9,1,1, 1.110, 10469.531, 461.860, 52757.071 25/03/21,05:18:00,19,10,1, 11.9,1,1, 1.110, 10469.525, 461.925, 52757.100 25/03/21,05:18:01,00,10,1, 11.9,1,1, 1.105, 10469.524, 461.925, 52757.100 25/03/21,05:18:01,01,10,1, 11.9,1,1, 1.105, 10469.471, 461.940, 52757.104 25/03/21,05:18:01,02,10,1, 11.9,1,1, 1.105, 10469.432, 461.985, 52757.083 25/03/21,05:18:01,03,10,1, 11.9,1,1, 1.105, 10469.423, 461.995, 52757.075 25/03/21,05:18:01,04,10,1, 11.9,1,1, 1.105, 10469.389, 462.030, 52757.055 25/03/21,05:18:01,05,10,1, 11.9,1,1, 1.105, 10469.381, 462.061, 52757.006 25/03/21,05:18:01,06,10,1, 11.9,1,1, 1.105, 10469.347, 462.085, 52757.144 25/03/21,05:18:01,07,10,1, 11.9,1,1, 1.105, 10469.327, 462.100, 52757.047 25/03/21,05:18:01,08,10,1, 11.9,1,1, 1.105, 10469.295, 462.124, 52757.015 25/03/21,05:18:01,09,10,1, 11.9,1,1, 1.105, 10469.259, 462.141, 52757.079 25/03/21,05:18:01,10,10,1, 11.9,1,1, 1.105, 10469.245, 462.181, 52757.079 25/03/21,05:18:01,11,10,1, 11.9,1,1, 1.105, 10469.219, 462.206, 52757.085 25/03/21,05:18:01,12,10,1, 11.9,1,1, 1.105, 10469.191, 462.222, 52757.160 25/03/21,05:18:01,13,10,1, 11.9,1,1, 1.105, 10469.162, 462.260, 52756.992 25/03/21,05:18:01,14,10,1, 11.9,1,1, 1.105, 10469.138, 462.296, 52757.248 25/03/21,05:18:01,15,10,1, 11.9,1,1, 1.105, 10469.155, 462.288, 52757.087 25/03/21,05:18:01,16,10,1, 11.9,1,1, 1.105, 10469.126, 462.345, 52757.149 25/03/21,05:18:01,17,10,1, 11.9,1,1, 1.105, 10469.096, 462.371, 52757.156 25/03/21,05:18:01,18,10,1, 11.9,1,1, 1.105, 10469.068, 462.361, 52757.086 25/03/21,05:18:01,19,10,1, 11.9,1,1, 1.105, 10469.070, 462.396, 52757.098 25/03/21,05:18:02,00,09,1, 11.9,1,1, 1.103, 10469.065, 462.396, 52757.098 25/03/21,05:18:02,01,09,1, 11.9,1,1, 1.103, 10469.015, 462.457, 52757.170 25/03/21,05:18:02,02,09,1, 11.9,1,1, 1.103, 10469.015, 462.482, 52757.143 25/03/21,05:18:02,03,09,1, 11.9,1,1, 1.103, 10469.019, 462.501, 52757.142 25/03/21,05:18:02,04,09,1, 11.9,1,1, 1.103, 10469.001, 462.528, 52757.149 25/03/21,05:18:02,05,09,1, 11.9,1,1, 1.103, 10468.984, 462.569, 52757.107 25/03/21,05:18:02,06,09,1, 11.9,1,1, 1.103, 10468.958, 462.568, 52757.108 25/03/21,05:18:02,07,09,1, 11.9,1,1, 1.103, 10468.940, 462.593, 52757.118 25/03/21,05:18:02,08,09,1, 11.9,1,1, 1.103, 10468.939, 462.608, 52757.183 25/03/21,05:18:02,09,09,1, 11.9,1,1, 1.103, 10468.914, 462.617, 52757.043 25/03/21,05:18:02,10,09,1, 11.9,1,1, 1.103, 10468.885, 462.655, 52757.094 25/03/21,05:18:02,11,09,1, 11.9,1,1, 1.103, 10468.877, 462.685, 52757.049 25/03/21,05:18:02,12,09,1, 11.9,1,1, 1.103, 10468.879, 462.704, 52757.103 25/03/21,05:18:02,13,09,1, 11.9,1,1, 1.103, 10468.840, 462.728, 52757.179 25/03/21,05:18:02,14,09,1, 11.9,1,1, 1.103, 10468.848, 462.748, 52757.131 25/03/21,05:18:02,15,09,1, 11.9,1,1, 1.103, 10468.795, 462.767, 52757.141 25/03/21,05:18:02,16,09,1, 11.9,1,1, 1.103, 10468.821, 462.797, 52757.149 25/03/21,05:18:02,17,09,1, 11.9,1,1, 1.103, 10468.780, 462.805, 52757.049 25/03/21,05:18:02,18,09,1, 11.9,1,1, 1.103, 10468.799, 462.797, 52756.806 25/03/21,05:18:02,19,09,1, 11.9,1,1, 1.103, 10468.772, 462.844, 52757.069 25/03/21,05:18:03,00,09,1, 11.9,1,1, 1.106, 10468.764, 462.844, 52757.069 25/03/21,05:18:03,01,09,1, 11.9,1,1, 1.106, 10468.739, 462.887, 52757.084 25/03/21,05:18:03,02,09,1, 11.9,1,1, 1.106, 10468.749, 462.908, 52757.094 25/03/21,05:18:03,03,09,1, 11.9,1,1, 1.106, 10468.739, 462.949, 52757.132 25/03/21,05:18:03,04,09,1, 11.9,1,1, 1.106, 10468.713, 462.948, 52757.145 25/03/21,05:18:03,05,09,1, 11.9,1,1, 1.106, 10468.703, 462.966, 52757.116 25/03/21,05:18:03,06,09,1, 11.9,1,1, 1.106, 10468.705, 462.991, 52757.089 25/03/21,05:18:03,07,09,1, 11.9,1,1, 1.106, 10468.656, 463.007, 52757.044 25/03/21,05:18:03,08,09,1, 11.9,1,1, 1.106, 10468.683, 463.007, 52757.170 25/03/21,05:18:03,09,09,1, 11.9,1,1, 1.106, 10468.672, 463.017, 52757.161 25/03/21,05:18:03,10,09,1, 11.9,1,1, 1.106, 10468.649, 463.016, 52757.091 25/03/21,05:18:03,11,09,1, 11.9,1,1, 1.106, 10468.679, 463.018, 52757.092 25/03/21,05:18:03,12,09,1, 11.9,1,1, 1.106, 10468.638, 463.087, 52757.137 25/03/21,05:18:03,13,09,1, 11.9,1,1, 1.106, 10468.654, 463.089, 52757.064 25/03/21,05:18:03,14,09,1, 11.9,1,1, 1.106, 10468.627, 463.090, 52757.071 25/03/21,05:18:03,15,09,1, 11.9,1,1, 1.106, 10468.629, 463.080, 52757.114 25/03/21,05:18:03,16,09,1, 11.9,1,1, 1.106, 10468.623, 463.098, 52757.055 25/03/21,05:18:03,17,09,1, 11.9,1,1, 1.106, 10468.609, 463.126, 52757.078 25/03/21,05:18:03,18,09,1, 11.9,1,1, 1.106, 10468.586, 463.124, 52757.050 25/03/21,05:18:03,19,09,1, 11.9,1,1, 1.106, 10468.596, 463.142, 52757.063 25/03/21,05:18:04,00,09,1, 11.9,1,1, 1.107, 10468.589, 463.142, 52757.063 25/03/21,05:18:04,01,09,1, 11.9,1,1, 1.107, 10468.604, 463.171, 52757.115 25/03/21,05:18:04,02,09,1, 11.9,1,1, 1.107, 10468.563, 463.206, 52757.085 25/03/21,05:18:04,03,09,1, 11.9,1,1, 1.107, 10468.573, 463.192, 52757.005 25/03/21,05:18:04,04,09,1, 11.9,1,1, 1.107, 10468.557, 463.179, 52757.048 25/03/21,05:18:04,05,09,1, 11.9,1,1, 1.107, 10468.550, 463.236, 52757.036 25/03/21,05:18:04,06,09,1, 11.9,1,1, 1.107, 10468.560, 463.220, 52756.978 25/03/21,05:18:04,07,09,1, 11.9,1,1, 1.107, 10468.548, 463.244, 52757.029 25/03/21,05:18:04,08,09,1, 11.9,1,1, 1.107, 10468.547, 463.260, 52756.972 25/03/21,05:18:04,09,09,1, 11.9,1,1, 1.107, 10468.572, 463.277, 52756.989 25/03/21,05:18:04,10,09,1, 11.9,1,1, 1.107, 10468.555, 463.293, 52757.047 25/03/21,05:18:04,11,09,1, 11.9,1,1, 1.107, 10468.542, 463.270, 52756.992 25/03/21,05:18:04,12,09,1, 11.9,1,1, 1.107, 10468.520, 463.291, 52757.016 25/03/21,05:18:04,13,09,1, 11.9,1,1, 1.107, 10468.530, 463.298, 52756.956 25/03/21,05:18:04,14,09,1, 11.9,1,1, 1.107, 10468.542, 463.338, 52756.943 25/03/21,05:18:04,15,09,1, 11.9,1,1, 1.107, 10468.518, 463.338, 52756.972 25/03/21,05:18:04,16,09,1, 11.9,1,1, 1.107, 10468.535, 463.345, 52756.990 25/03/21,05:18:04,17,09,1, 11.9,1,1, 1.107, 10468.534, 463.337, 52756.977 25/03/21,05:18:04,18,09,1, 11.9,1,1, 1.107, 10468.523, 463.361, 52756.937 25/03/21,05:18:04,19,09,1, 11.9,1,1, 1.107, 10468.513, 463.414, 52756.961 25/03/21,05:18:05,00,10,1, 11.9,1,1, 1.107, 10468.506, 463.414, 52756.961 25/03/21,05:18:05,01,10,1, 11.9,1,1, 1.107, 10468.496, 463.405, 52756.912 25/03/21,05:18:05,02,10,1, 11.9,1,1, 1.107, 10468.513, 463.417, 52757.003 25/03/21,05:18:05,03,10,1, 11.9,1,1, 1.107, 10468.499, 463.436, 52756.998 25/03/21,05:18:05,04,10,1, 11.9,1,1, 1.107, 10468.490, 463.452, 52756.945 25/03/21,05:18:05,05,10,1, 11.9,1,1, 1.107, 10468.507, 463.450, 52756.944 25/03/21,05:18:05,06,10,1, 11.9,1,1, 1.107, 10468.521, 463.474, 52756.893 25/03/21,05:18:05,07,10,1, 11.9,1,1, 1.107, 10468.517, 463.474, 52756.984 25/03/21,05:18:05,08,10,1, 11.9,1,1, 1.107, 10468.492, 463.495, 52756.990 25/03/21,05:18:05,09,10,1, 11.9,1,1, 1.107, 10468.505, 463.500, 52756.986 25/03/21,05:18:05,10,10,1, 11.9,1,1, 1.107, 10468.498, 463.517, 52756.918 25/03/21,05:18:05,11,10,1, 11.9,1,1, 1.107, 10468.508, 463.502, 52756.905 25/03/21,05:18:05,12,10,1, 11.9,1,1, 1.107, 10468.491, 463.545, 52756.961 25/03/21,05:18:05,13,10,1, 11.9,1,1, 1.107, 10468.507, 463.549, 52756.938 25/03/21,05:18:05,14,10,1, 11.9,1,1, 1.107, 10468.528, 463.557, 52756.894 25/03/21,05:18:05,15,10,1, 11.9,1,1, 1.107, 10468.548, 463.532, 52756.915 25/03/21,05:18:05,16,10,1, 11.9,1,1, 1.107, 10468.518, 463.569, 52756.941 25/03/21,05:18:05,17,10,1, 11.9,1,1, 1.107, 10468.488, 463.579, 52756.938 25/03/21,05:18:05,18,10,1, 11.9,1,1, 1.107, 10468.517, 463.608, 52756.952 25/03/21,05:18:05,19,10,1, 11.9,1,1, 1.107, 10468.504, 463.592, 52756.979 25/03/21,05:18:06,00,10,1, 11.9,1,1, 1.106, 10468.497, 463.592, 52756.979 25/03/21,05:18:06,01,10,1, 11.9,1,1, 1.106, 10468.512, 463.603, 52756.888 25/03/21,05:18:06,02,10,1, 11.9,1,1, 1.106, 10468.512, 463.593, 52756.918 25/03/21,05:18:06,03,10,1, 11.9,1,1, 1.106, 10468.513, 463.604, 52756.888 25/03/21,05:18:06,04,10,1, 11.9,1,1, 1.106, 10468.488, 463.652, 52756.938 25/03/21,05:18:06,05,10,1, 11.9,1,1, 1.106, 10468.501, 463.651, 52756.984 25/03/21,05:18:06,06,10,1, 11.9,1,1, 1.106, 10468.497, 463.657, 52756.918 25/03/21,05:18:06,07,10,1, 11.9,1,1, 1.106, 10468.496, 463.652, 52756.924 25/03/21,05:18:06,08,10,1, 11.9,1,1, 1.106, 10468.492, 463.663, 52756.850 25/03/21,05:18:06,09,10,1, 11.9,1,1, 1.106, 10468.498, 463.674, 52756.910 25/03/21,05:18:06,10,10,1, 11.9,1,1, 1.106, 10468.506, 463.687, 52756.934 25/03/21,05:18:06,11,10,1, 11.9,1,1, 1.106, 10468.496, 463.711, 52756.902 25/03/21,05:18:06,12,10,1, 11.9,1,1, 1.106, 10468.507, 463.711, 52756.899 25/03/21,05:18:06,13,10,1, 11.9,1,1, 1.106, 10468.505, 463.708, 52756.863 25/03/21,05:18:06,14,10,1, 11.9,1,1, 1.106, 10468.497, 463.730, 52756.856 25/03/21,05:18:06,15,10,1, 11.9,1,1, 1.106, 10468.491, 463.720, 52756.891 25/03/21,05:18:06,16,10,1, 11.9,1,1, 1.106, 10468.499, 463.759, 52756.911 25/03/21,05:18:06,17,10,1, 11.9,1,1, 1.106, 10468.511, 463.769, 52756.885 25/03/21,05:18:06,18,10,1, 11.9,1,1, 1.106, 10468.500, 463.776, 52757.051 25/03/21,05:18:06,19,10,1, 11.9,1,1, 1.106, 10468.513, 463.791, 52756.925 25/03/21,05:18:07,00,10,1, 11.9,1,1, 1.107, 10468.506, 463.791, 52756.925 25/03/21,05:18:07,01,10,1, 11.9,1,1, 1.107, 10468.490, 463.785, 52756.822 25/03/21,05:18:07,02,10,1, 11.9,1,1, 1.107, 10468.505, 463.834, 52756.887 25/03/21,05:18:07,03,10,1, 11.9,1,1, 1.107, 10468.493, 463.840, 52756.885 25/03/21,05:18:07,04,10,1, 11.9,1,1, 1.107, 10468.499, 463.818, 52756.846 25/03/21,05:18:07,05,10,1, 11.9,1,1, 1.107, 10468.484, 463.836, 52756.892 25/03/21,05:18:07,06,10,1, 11.9,1,1, 1.107, 10468.483, 463.862, 52756.886 25/03/21,05:18:07,07,10,1, 11.9,1,1, 1.107, 10468.465, 463.850, 52756.836 25/03/21,05:18:07,08,10,1, 11.9,1,1, 1.107, 10468.501, 463.882, 52756.843 25/03/21,05:18:07,09,10,1, 11.9,1,1, 1.107, 10468.510, 463.865, 52756.871 25/03/21,05:18:07,10,10,1, 11.9,1,1, 1.107, 10468.483, 463.890, 52756.838 25/03/21,05:18:07,11,10,1, 11.9,1,1, 1.107, 10468.477, 463.887, 52756.820 25/03/21,05:18:07,12,10,1, 11.9,1,1, 1.107, 10468.480, 463.894, 52756.835 25/03/21,05:18:07,13,10,1, 11.9,1,1, 1.107, 10468.489, 463.915, 52756.858 25/03/21,05:18:07,14,10,1, 11.9,1,1, 1.107, 10468.490, 463.927, 52756.882 25/03/21,05:18:07,15,10,1, 11.9,1,1, 1.107, 10468.474, 463.947, 52756.838 25/03/21,05:18:07,16,10,1, 11.9,1,1, 1.107, 10468.477, 463.951, 52756.794 25/03/21,05:18:07,17,10,1, 11.9,1,1, 1.107, 10468.507, 463.979, 52756.896 25/03/21,05:18:07,18,10,1, 11.9,1,1, 1.107, 10468.472, 463.963, 52756.884 25/03/21,05:18:07,19,10,1, 11.9,1,1, 1.107, 10468.488, 463.997, 52756.833 25/03/21,05:18:08,00,09,1, 11.9,1,1, 1.109, 10468.481, 463.997, 52756.833 25/03/21,05:18:08,01,09,1, 11.9,1,1, 1.109, 10468.477, 463.984, 52756.761 25/03/21,05:18:08,02,09,1, 11.9,1,1, 1.109, 10468.487, 463.992, 52756.853 25/03/21,05:18:08,03,09,1, 11.9,1,1, 1.109, 10468.469, 464.021, 52756.850 25/03/21,05:18:08,04,09,1, 11.9,1,1, 1.109, 10468.478, 464.041, 52756.866 25/03/21,05:18:08,05,09,1, 11.9,1,1, 1.109, 10468.484, 464.061, 52756.794 25/03/21,05:18:08,06,09,1, 11.9,1,1, 1.109, 10468.489, 464.072, 52756.901 25/03/21,05:18:08,07,09,1, 11.9,1,1, 1.109, 10468.476, 464.063, 52756.861 25/03/21,05:18:08,08,09,1, 11.9,1,1, 1.109, 10468.474, 464.060, 52756.746 25/03/21,05:18:08,09,09,1, 11.9,1,1, 1.109, 10468.476, 464.090, 52756.732 25/03/21,05:18:08,10,09,1, 11.9,1,1, 1.109, 10468.484, 464.112, 52756.809 25/03/21,05:18:08,11,09,1, 11.9,1,1, 1.109, 10468.495, 464.093, 52756.741 25/03/21,05:18:08,12,09,1, 11.9,1,1, 1.109, 10468.465, 464.117, 52756.811 25/03/21,05:18:08,13,09,1, 11.9,1,1, 1.109, 10468.470, 464.140, 52756.779 25/03/21,05:18:08,14,09,1, 11.9,1,1, 1.109, 10468.459, 464.140, 52756.821 25/03/21,05:18:08,15,09,1, 11.9,1,1, 1.109, 10468.455, 464.150, 52756.787 25/03/21,05:18:08,16,09,1, 11.9,1,1, 1.109, 10468.451, 464.192, 52756.816 25/03/21,05:18:08,17,09,1, 11.9,1,1, 1.109, 10468.454, 464.187, 52756.747 25/03/21,05:18:08,18,09,1, 11.9,1,1, 1.109, 10468.452, 464.196, 52756.734 25/03/21,05:18:08,19,09,1, 11.9,1,1, 1.109, 10468.446, 464.219, 52756.789 25/03/21,05:18:09,00,11,1, 11.9,1,1, 1.107, 10468.439, 464.219, 52756.789 25/03/21,05:18:09,01,11,1, 11.9,1,1, 1.107, 10468.444, 464.237, 52756.801 25/03/21,05:18:09,02,11,1, 11.9,1,1, 1.107, 10468.425, 464.241, 52756.775 25/03/21,05:18:09,03,11,1, 11.9,1,1, 1.107, 10468.429, 464.224, 52756.729 25/03/21,05:18:09,04,11,1, 11.9,1,1, 1.107, 10468.412, 464.285, 52756.822 25/03/21,05:18:09,05,11,1, 11.9,1,1, 1.107, 10468.409, 464.294, 52756.772 25/03/21,05:18:09,06,11,1, 11.9,1,1, 1.107, 10468.409, 464.285, 52756.771 25/03/21,05:18:09,07,11,1, 11.9,1,1, 1.107, 10468.406, 464.295, 52756.771 25/03/21,05:18:09,08,11,1, 11.9,1,1, 1.107, 10468.406, 464.342, 52756.789 25/03/21,05:18:09,09,11,1, 11.9,1,1, 1.107, 10468.402, 464.347, 52756.760 25/03/21,05:18:09,10,11,1, 11.9,1,1, 1.107, 10468.396, 464.353, 52756.783 25/03/21,05:18:09,11,11,1, 11.9,1,1, 1.107, 10468.418, 464.366, 52756.773 25/03/21,05:18:09,12,11,1, 11.9,1,1, 1.107, 10468.399, 464.384, 52756.794 25/03/21,05:18:09,13,11,1, 11.9,1,1, 1.107, 10468.397, 464.374, 52756.737 25/03/21,05:18:09,14,11,1, 11.9,1,1, 1.107, 10468.375, 464.387, 52756.757 25/03/21,05:18:09,15,11,1, 11.9,1,1, 1.107, 10468.377, 464.390, 52756.704 25/03/21,05:18:09,16,11,1, 11.9,1,1, 1.107, 10468.376, 464.416, 52756.744 25/03/21,05:18:09,17,11,1, 11.9,1,1, 1.107, 10468.364, 464.422, 52756.765 25/03/21,05:18:09,18,11,1, 11.9,1,1, 1.107, 10468.366, 464.454, 52756.707 25/03/21,05:18:09,19,11,1, 11.9,1,1, 1.107, 10468.364, 464.465, 52756.813 25/03/21,05:18:10,00,10,1, 11.9,1,1, 1.107, 10468.355, 464.465, 52756.813 25/03/21,05:18:10,01,10,1, 11.9,1,1, 1.107, 10468.374, 464.501, 52756.813 25/03/21,05:18:10,02,10,1, 11.9,1,1, 1.107, 10468.351, 464.499, 52756.718 25/03/21,05:18:10,03,10,1, 11.9,1,1, 1.107, 10468.341, 464.498, 52756.748 25/03/21,05:18:10,04,10,1, 11.9,1,1, 1.107, 10468.343, 464.550, 52756.779 25/03/21,05:18:10,05,10,1, 11.9,1,1, 1.107, 10468.332, 464.562, 52756.712 25/03/21,05:18:10,06,10,1, 11.9,1,1, 1.107, 10468.333, 464.579, 52756.787 25/03/21,05:18:10,07,10,1, 11.9,1,1, 1.107, 10468.300, 464.594, 52756.774 25/03/21,05:18:10,08,10,1, 11.9,1,1, 1.107, 10468.305, 464.602, 52756.738 25/03/21,05:18:10,09,10,1, 11.9,1,1, 1.107, 10468.309, 464.615, 52756.781 25/03/21,05:18:10,10,10,1, 11.9,1,1, 1.107, 10468.304, 464.621, 52756.714 25/03/21,05:18:10,11,10,1, 11.9,1,1, 1.107, 10468.284, 464.634, 52756.730 25/03/21,05:18:10,12,10,1, 11.9,1,1, 1.107, 10468.287, 464.662, 52756.764 25/03/21,05:18:10,13,10,1, 11.9,1,1, 1.107, 10468.270, 464.680, 52756.707 25/03/21,05:18:10,14,10,1, 11.9,1,1, 1.107, 10468.277, 464.696, 52756.778 25/03/21,05:18:10,15,10,1, 11.9,1,1, 1.107, 10468.263, 464.690, 52756.715 25/03/21,05:18:10,16,10,1, 11.9,1,1, 1.107, 10468.261, 464.722, 52756.766 25/03/21,05:18:10,17,10,1, 11.9,1,1, 1.107, 10468.243, 464.730, 52756.799 25/03/21,05:18:10,18,10,1, 11.9,1,1, 1.107, 10468.263, 464.746, 52756.708 25/03/21,05:18:10,19,10,1, 11.9,1,1, 1.107, 10468.260, 464.756, 52756.738 25/03/21,05:18:11,00,11,1, 11.9,1,1, 1.101, 10468.255, 464.756, 52756.738 25/03/21,05:18:11,01,11,1, 11.9,1,1, 1.101, 10468.242, 464.801, 52756.826 25/03/21,05:18:11,02,11,1, 11.9,1,1, 1.101, 10468.228, 464.802, 52756.712 25/03/21,05:18:11,03,11,1, 11.9,1,1, 1.101, 10468.237, 464.860, 52756.785 25/03/21,05:18:11,04,11,1, 11.9,1,1, 1.101, 10468.204, 464.872, 52756.722 25/03/21,05:18:11,05,11,1, 11.9,1,1, 1.101, 10468.192, 464.898, 52756.777 25/03/21,05:18:11,06,11,1, 11.9,1,1, 1.101, 10468.192, 464.900, 52756.728 25/03/21,05:18:11,07,11,1, 11.9,1,1, 1.101, 10468.198, 464.910, 52756.748 25/03/21,05:18:11,08,11,1, 11.9,1,1, 1.101, 10468.203, 464.939, 52756.833 25/03/21,05:18:11,09,11,1, 11.9,1,1, 1.101, 10468.167, 464.946, 52756.757 25/03/21,05:18:11,10,11,1, 11.9,1,1, 1.101, 10468.182, 464.964, 52756.803 25/03/21,05:18:11,11,11,1, 11.9,1,1, 1.101, 10468.166, 464.991, 52756.775 25/03/21,05:18:11,12,11,1, 11.9,1,1, 1.101, 10468.186, 464.979, 52756.747 25/03/21,05:18:11,13,11,1, 11.9,1,1, 1.101, 10468.187, 465.002, 52756.737 25/03/21,05:18:11,14,11,1, 11.9,1,1, 1.101, 10468.161, 465.027, 52756.783 25/03/21,05:18:11,15,11,1, 11.9,1,1, 1.101, 10468.158, 465.034, 52756.832 25/03/21,05:18:11,16,11,1, 11.9,1,1, 1.101, 10468.140, 465.051, 52756.769 25/03/21,05:18:11,17,11,1, 11.9,1,1, 1.101, 10468.164, 465.034, 52756.766 25/03/21,05:18:11,18,11,1, 11.9,1,1, 1.101, 10468.136, 465.066, 52756.699 25/03/21,05:18:11,19,11,1, 11.9,1,1, 1.101, 10468.139, 465.071, 52756.756 25/03/21,05:18:12,00,10,1, 11.9,1,1, 1.104, 10468.138, 465.071, 52756.756 25/03/21,05:18:12,01,10,1, 11.9,1,1, 1.104, 10468.101, 465.103, 52756.783 25/03/21,05:18:12,02,10,1, 11.9,1,1, 1.104, 10468.123, 465.101, 52756.775 25/03/21,05:18:12,03,10,1, 11.9,1,1, 1.104, 10468.105, 465.137, 52756.733 25/03/21,05:18:12,04,10,1, 11.9,1,1, 1.104, 10468.094, 465.141, 52756.741 25/03/21,05:18:12,05,10,1, 11.9,1,1, 1.104, 10468.116, 465.153, 52756.780 25/03/21,05:18:12,06,10,1, 11.9,1,1, 1.104, 10468.071, 465.191, 52756.755 25/03/21,05:18:12,07,10,1, 11.9,1,1, 1.104, 10468.088, 465.193, 52756.790 25/03/21,05:18:12,08,10,1, 11.9,1,1, 1.104, 10468.059, 465.205, 52756.767 25/03/21,05:18:12,09,10,1, 11.9,1,1, 1.104, 10468.058, 465.223, 52756.778 25/03/21,05:18:12,10,10,1, 11.9,1,1, 1.104, 10468.077, 465.219, 52756.786 25/03/21,05:18:12,11,10,1, 11.9,1,1, 1.104, 10468.068, 465.248, 52756.835 25/03/21,05:18:12,12,10,1, 11.9,1,1, 1.104, 10468.057, 465.268, 52756.712 25/03/21,05:18:12,13,10,1, 11.9,1,1, 1.104, 10468.054, 465.274, 52756.761 25/03/21,05:18:12,14,10,1, 11.9,1,1, 1.104, 10468.034, 465.270, 52756.777 25/03/21,05:18:12,15,10,1, 11.9,1,1, 1.104, 10468.018, 465.288, 52756.725 25/03/21,05:18:12,16,10,1, 11.9,1,1, 1.104, 10468.000, 465.303, 52756.720 25/03/21,05:18:12,17,10,1, 11.9,1,1, 1.104, 10468.020, 465.303, 52756.734 25/03/21,05:18:12,18,10,1, 11.9,1,1, 1.104, 10468.015, 465.312, 52756.824 25/03/21,05:18:12,19,10,1, 11.9,1,1, 1.104, 10468.003, 465.325, 52756.733 25/03/21,05:18:13,00,10,1, 11.9,1,1, 1.106, 10467.997, 465.325, 52756.733 25/03/21,05:18:13,01,10,1, 11.9,1,1, 1.106, 10467.970, 465.355, 52756.720 25/03/21,05:18:13,02,10,1, 11.9,1,1, 1.106, 10467.977, 465.361, 52756.784 25/03/21,05:18:13,03,10,1, 11.9,1,1, 1.106, 10467.978, 465.350, 52756.690 25/03/21,05:18:13,04,10,1, 11.9,1,1, 1.106, 10467.962, 465.355, 52756.725 25/03/21,05:18:13,05,10,1, 11.9,1,1, 1.106, 10467.937, 465.371, 52756.767 25/03/21,05:18:13,06,10,1, 11.9,1,1, 1.106, 10467.964, 465.368, 52756.727 25/03/21,05:18:13,07,10,1, 11.9,1,1, 1.106, 10467.953, 465.392, 52756.745 25/03/21,05:18:13,08,10,1, 11.9,1,1, 1.106, 10467.948, 465.414, 52756.707 25/03/21,05:18:13,09,10,1, 11.9,1,1, 1.106, 10467.941, 465.414, 52756.789 25/03/21,05:18:13,10,10,1, 11.9,1,1, 1.106, 10467.935, 465.434, 52756.767 25/03/21,05:18:13,11,10,1, 11.9,1,1, 1.106, 10467.921, 465.464, 52756.808 25/03/21,05:18:13,12,10,1, 11.9,1,1, 1.106, 10467.918, 465.446, 52756.662 25/03/21,05:18:13,13,10,1, 11.9,1,1, 1.106, 10467.913, 465.457, 52756.693 25/03/21,05:18:13,14,10,1, 11.9,1,1, 1.106, 10467.936, 465.466, 52756.682 25/03/21,05:18:13,15,10,1, 11.9,1,1, 1.106, 10467.919, 465.462, 52756.709 25/03/21,05:18:13,16,10,1, 11.9,1,1, 1.106, 10467.901, 465.472, 52756.715 25/03/21,05:18:13,17,10,1, 11.9,1,1, 1.106, 10467.888, 465.453, 52756.682 25/03/21,05:18:13,18,10,1, 11.9,1,1, 1.106, 10467.900, 465.478, 52756.721 25/03/21,05:18:13,19,10,1, 11.9,1,1, 1.106, 10467.900, 465.464, 52756.710 25/03/21,05:18:14,00,11,1, 11.9,1,1, 1.105, 10467.896, 465.464, 52756.710 25/03/21,05:18:14,01,11,1, 11.9,1,1, 1.105, 10467.875, 465.494, 52756.759 25/03/21,05:18:14,02,11,1, 11.9,1,1, 1.105, 10467.853, 465.509, 52756.699 25/03/21,05:18:14,03,11,1, 11.9,1,1, 1.105, 10467.831, 465.528, 52756.708 25/03/21,05:18:14,04,11,1, 11.9,1,1, 1.105, 10467.833, 465.531, 52756.636 25/03/21,05:18:14,05,11,1, 11.9,1,1, 1.105, 10467.828, 465.506, 52756.705 25/03/21,05:18:14,06,11,1, 11.9,1,1, 1.105, 10467.801, 465.520, 52756.644 25/03/21,05:18:14,07,11,1, 11.9,1,1, 1.105, 10467.801, 465.539, 52756.639 25/03/21,05:18:14,08,11,1, 11.9,1,1, 1.105, 10467.807, 465.555, 52756.724 25/03/21,05:18:14,09,11,1, 11.9,1,1, 1.105, 10467.794, 465.552, 52756.720 25/03/21,05:18:14,10,11,1, 11.9,1,1, 1.105, 10467.804, 465.560, 52756.641 25/03/21,05:18:14,11,11,1, 11.9,1,1, 1.105, 10467.775, 465.576, 52756.737 25/03/21,05:18:14,12,11,1, 11.9,1,1, 1.105, 10467.796, 465.577, 52756.682 25/03/21,05:18:14,13,11,1, 11.9,1,1, 1.105, 10467.767, 465.583, 52756.625 25/03/21,05:18:14,14,11,1, 11.9,1,1, 1.105, 10467.780, 465.588, 52756.639 25/03/21,05:18:14,15,11,1, 11.9,1,1, 1.105, 10467.771, 465.573, 52756.651 25/03/21,05:18:14,16,11,1, 11.9,1,1, 1.105, 10467.742, 465.595, 52756.705 25/03/21,05:18:14,17,11,1, 11.9,1,1, 1.105, 10467.756, 465.580, 52756.696 25/03/21,05:18:14,18,11,1, 11.9,1,1, 1.105, 10467.762, 465.594, 52756.716 25/03/21,05:18:14,19,11,1, 11.9,1,1, 1.105, 10467.761, 465.624, 52756.736 25/03/21,05:18:15,00,10,1, 11.9,1,1, 1.108, 10467.755, 465.624, 52756.736 25/03/21,05:18:15,01,10,1, 11.9,1,1, 1.108, 10467.717, 465.602, 52756.659 25/03/21,05:18:15,02,10,1, 11.9,1,1, 1.108, 10467.749, 465.596, 52756.641 25/03/21,05:18:15,03,10,1, 11.9,1,1, 1.108, 10467.724, 465.611, 52756.693 25/03/21,05:18:15,04,10,1, 11.9,1,1, 1.108, 10467.691, 465.606, 52756.594 25/03/21,05:18:15,05,10,1, 11.9,1,1, 1.108, 10467.719, 465.597, 52756.674 25/03/21,05:18:15,06,10,1, 11.9,1,1, 1.108, 10467.683, 465.627, 52756.667 25/03/21,05:18:15,07,10,1, 11.9,1,1, 1.108, 10467.670, 465.626, 52756.619 25/03/21,05:18:15,08,10,1, 11.9,1,1, 1.108, 10467.686, 465.634, 52756.584 25/03/21,05:18:15,09,10,1, 11.9,1,1, 1.108, 10467.665, 465.628, 52756.669 25/03/21,05:18:15,10,10,1, 11.9,1,1, 1.108, 10467.649, 465.647, 52756.669 25/03/21,05:18:15,11,10,1, 11.9,1,1, 1.108, 10467.645, 465.624, 52756.630 25/03/21,05:18:15,12,10,1, 11.9,1,1, 1.108, 10467.621, 465.635, 52756.621 25/03/21,05:18:15,13,10,1, 11.9,1,1, 1.108, 10467.627, 465.591, 52756.592 25/03/21,05:18:15,14,10,1, 11.9,1,1, 1.108, 10467.603, 465.621, 52756.572 25/03/21,05:18:15,15,10,1, 11.9,1,1, 1.108, 10467.595, 465.615, 52756.594 25/03/21,05:18:15,16,10,1, 11.9,1,1, 1.108, 10467.585, 465.620, 52756.592 25/03/21,05:18:15,17,10,1, 11.9,1,1, 1.108, 10467.609, 465.618, 52756.576 25/03/21,05:18:15,18,10,1, 11.9,1,1, 1.108, 10467.548, 465.655, 52756.657 25/03/21,05:18:15,19,10,1, 11.9,1,1, 1.108, 10467.560, 465.647, 52756.604 25/03/21,05:18:16,00,11,1, 11.9,1,1, 1.109, 10467.554, 465.647, 52756.604 25/03/21,05:18:16,01,11,1, 11.9,1,1, 1.109, 10467.571, 465.673, 52756.607 25/03/21,05:18:16,02,11,1, 11.9,1,1, 1.109, 10467.536, 465.645, 52756.564 25/03/21,05:18:16,03,11,1, 11.9,1,1, 1.109, 10467.523, 465.641, 52756.483 25/03/21,05:18:16,04,11,1, 11.9,1,1, 1.109, 10467.524, 465.633, 52756.539 25/03/21,05:18:16,05,11,1, 11.9,1,1, 1.109, 10467.514, 465.628, 52756.543 25/03/21,05:18:16,06,11,1, 11.9,1,1, 1.109, 10467.525, 465.670, 52756.599 25/03/21,05:18:16,07,11,1, 11.9,1,1, 1.109, 10467.526, 465.660, 52756.505 25/03/21,05:18:16,08,11,1, 11.9,1,1, 1.109, 10467.492, 465.675, 52756.567 25/03/21,05:18:16,09,11,1, 11.9,1,1, 1.109, 10467.476, 465.665, 52756.549 25/03/21,05:18:16,10,11,1, 11.9,1,1, 1.109, 10467.514, 465.666, 52756.433 25/03/21,05:18:16,11,11,1, 11.9,1,1, 1.109, 10467.498, 465.683, 52756.453 25/03/21,05:18:16,12,11,1, 11.9,1,1, 1.109, 10467.478, 465.694, 52756.535 25/03/21,05:18:16,13,11,1, 11.9,1,1, 1.109, 10467.471, 465.702, 52756.521 25/03/21,05:18:16,14,11,1, 11.9,1,1, 1.109, 10467.473, 465.677, 52756.426 25/03/21,05:18:16,15,11,1, 11.9,1,1, 1.109, 10467.438, 465.697, 52756.546 25/03/21,05:18:16,16,11,1, 11.9,1,1, 1.109, 10467.427, 465.727, 52756.530 25/03/21,05:18:16,17,11,1, 11.9,1,1, 1.109, 10467.445, 465.684, 52756.517 25/03/21,05:18:16,18,11,1, 11.9,1,1, 1.109, 10467.401, 465.715, 52756.472 25/03/21,05:18:16,19,11,1, 11.9,1,1, 1.109, 10467.402, 465.699, 52756.433 25/03/21,05:18:17,00,11,1, 11.9,1,1, 1.104, 10467.396, 465.699, 52756.433 25/03/21,05:18:17,01,11,1, 11.9,1,1, 1.104, 10467.378, 465.724, 52756.535 25/03/21,05:18:17,02,11,1, 11.9,1,1, 1.104, 10467.376, 465.734, 52756.415 25/03/21,05:18:17,03,11,1, 11.9,1,1, 1.104, 10467.370, 465.720, 52756.461 25/03/21,05:18:17,04,11,1, 11.9,1,1, 1.104, 10467.334, 465.731, 52756.408 25/03/21,05:18:17,05,11,1, 11.9,1,1, 1.104, 10467.330, 465.724, 52756.437 25/03/21,05:18:17,06,11,1, 11.9,1,1, 1.104, 10467.325, 465.745, 52756.529 25/03/21,05:18:17,07,11,1, 11.9,1,1, 1.104, 10467.326, 465.724, 52756.420 25/03/21,05:18:17,08,11,1, 11.9,1,1, 1.104, 10467.298, 465.754, 52756.518 25/03/21,05:18:17,09,11,1, 11.9,1,1, 1.104, 10467.318, 465.770, 52756.492 25/03/21,05:18:17,10,11,1, 11.9,1,1, 1.104, 10467.305, 465.775, 52756.445 25/03/21,05:18:17,11,11,1, 11.9,1,1, 1.104, 10467.292, 465.766, 52756.414 25/03/21,05:18:17,12,11,1, 11.9,1,1, 1.104, 10467.277, 465.775, 52756.421 25/03/21,05:18:17,13,11,1, 11.9,1,1, 1.104, 10467.288, 465.787, 52756.545 25/03/21,05:18:17,14,11,1, 11.9,1,1, 1.104, 10467.272, 465.828, 52756.516 25/03/21,05:18:17,15,11,1, 11.9,1,1, 1.104, 10467.311, 465.792, 52756.444 25/03/21,05:18:17,16,11,1, 11.9,1,1, 1.104, 10467.243, 465.813, 52756.428 25/03/21,05:18:17,17,11,1, 11.9,1,1, 1.104, 10467.255, 465.814, 52756.374 25/03/21,05:18:17,18,11,1, 11.9,1,1, 1.104, 10467.244, 465.845, 52756.260 25/03/21,05:18:17,19,11,1, 11.9,1,1, 1.104, 10467.194, 465.841, 52756.490 25/03/21,05:18:18,00,10,1, 11.8,1,1, 1.107, 10467.187, 465.841, 52756.490 25/03/21,05:18:18,01,10,1, 11.8,1,1, 1.107, 10467.191, 465.873, 52756.423 25/03/21,05:18:18,02,10,1, 11.8,1,1, 1.107, 10467.183, 465.881, 52756.483 25/03/21,05:18:18,03,10,1, 11.8,1,1, 1.107, 10467.184, 465.860, 52756.391 25/03/21,05:18:18,04,10,1, 11.8,1,1, 1.107, 10467.193, 465.902, 52756.391 25/03/21,05:18:18,05,10,1, 11.8,1,1, 1.107, 10467.187, 465.895, 52756.412 25/03/21,05:18:18,06,10,1, 11.8,1,1, 1.107, 10467.164, 465.905, 52756.394 25/03/21,05:18:18,07,10,1, 11.8,1,1, 1.107, 10467.174, 465.931, 52756.345 25/03/21,05:18:18,08,10,1, 11.8,1,1, 1.107, 10467.168, 465.926, 52756.435 25/03/21,05:18:18,09,10,1, 11.8,1,1, 1.107, 10467.165, 465.927, 52756.443 25/03/21,05:18:18,10,10,1, 11.8,1,1, 1.107, 10467.168, 465.944, 52756.426 25/03/21,05:18:18,11,10,1, 11.8,1,1, 1.107, 10467.169, 465.959, 52756.422 25/03/21,05:18:18,12,10,1, 11.8,1,1, 1.107, 10467.155, 465.976, 52756.393 25/03/21,05:18:18,13,10,1, 11.8,1,1, 1.107, 10467.198, 466.003, 52756.497 25/03/21,05:18:18,14,10,1, 11.8,1,1, 1.107, 10467.141, 465.997, 52756.416 25/03/21,05:18:18,15,10,1, 11.8,1,1, 1.107, 10467.155, 466.009, 52756.399 25/03/21,05:18:18,16,10,1, 11.8,1,1, 1.107, 10467.144, 466.019, 52756.331 25/03/21,05:18:18,17,10,1, 11.8,1,1, 1.107, 10467.138, 466.014, 52756.347 25/03/21,05:18:18,18,10,1, 11.8,1,1, 1.107, 10467.121, 466.031, 52756.388 25/03/21,05:18:18,19,10,1, 11.8,1,1, 1.107, 10467.118, 466.031, 52756.384 25/03/21,05:18:19,00,10,1, 11.9,1,1, 1.107, 10467.112, 466.031, 52756.384 25/03/21,05:18:19,01,10,1, 11.9,1,1, 1.107, 10467.107, 466.048, 52756.335 25/03/21,05:18:19,02,10,1, 11.9,1,1, 1.107, 10467.101, 466.063, 52756.315 25/03/21,05:18:19,03,10,1, 11.9,1,1, 1.107, 10467.075, 466.063, 52756.361 25/03/21,05:18:19,04,10,1, 11.9,1,1, 1.107, 10467.102, 466.080, 52756.298 25/03/21,05:18:19,05,10,1, 11.9,1,1, 1.107, 10467.095, 466.103, 52756.414 25/03/21,05:18:19,06,10,1, 11.9,1,1, 1.107, 10467.048, 466.096, 52756.343 25/03/21,05:18:19,07,10,1, 11.9,1,1, 1.107, 10467.012, 466.097, 52756.526 25/03/21,05:18:19,08,10,1, 11.9,1,1, 1.107, 10467.078, 466.104, 52756.391 25/03/21,05:18:19,09,10,1, 11.9,1,1, 1.107, 10467.046, 466.111, 52756.317 25/03/21,05:18:19,10,10,1, 11.9,1,1, 1.107, 10467.027, 466.127, 52756.332 25/03/21,05:18:19,11,10,1, 11.9,1,1, 1.107, 10467.037, 466.137, 52756.319 25/03/21,05:18:19,12,10,1, 11.9,1,1, 1.107, 10467.025, 466.155, 52756.379 25/03/21,05:18:19,13,10,1, 11.9,1,1, 1.107, 10467.019, 466.169, 52756.371 25/03/21,05:18:19,14,10,1, 11.9,1,1, 1.107, 10467.020, 466.173, 52756.313 25/03/21,05:18:19,15,10,1, 11.9,1,1, 1.107, 10467.006, 466.200, 52756.338 25/03/21,05:18:19,16,10,1, 11.9,1,1, 1.107, 10467.008, 466.212, 52756.321 25/03/21,05:18:19,17,10,1, 11.9,1,1, 1.107, 10466.978, 466.195, 52756.321 25/03/21,05:18:19,18,10,1, 11.9,1,1, 1.107, 10467.004, 466.228, 52756.297 25/03/21,05:18:19,19,10,1, 11.9,1,1, 1.107, 10466.972, 466.230, 52756.283 25/03/21,05:18:20,00,10,1, 11.8,1,1, 1.108, 10466.970, 466.230, 52756.283 25/03/21,05:18:20,01,10,1, 11.8,1,1, 1.108, 10466.964, 466.271, 52756.539 25/03/21,05:18:20,02,10,1, 11.8,1,1, 1.108, 10466.967, 466.270, 52756.314 25/03/21,05:18:20,03,10,1, 11.8,1,1, 1.108, 10466.998, 466.309, 52756.287 25/03/21,05:18:20,04,10,1, 11.8,1,1, 1.108, 10466.981, 466.283, 52756.339 25/03/21,05:18:20,05,10,1, 11.8,1,1, 1.108, 10466.999, 466.285, 52756.158 25/03/21,05:18:20,06,10,1, 11.8,1,1, 1.108, 10466.985, 466.338, 52756.403 25/03/21,05:18:20,07,10,1, 11.8,1,1, 1.108, 10466.994, 466.336, 52756.314 25/03/21,05:18:20,08,10,1, 11.8,1,1, 1.108, 10466.967, 466.350, 52756.266 25/03/21,05:18:20,09,10,1, 11.8,1,1, 1.108, 10466.946, 466.377, 52756.234 25/03/21,05:18:20,10,10,1, 11.8,1,1, 1.108, 10466.956, 466.379, 52756.221 25/03/21,05:18:20,11,10,1, 11.8,1,1, 1.108, 10466.969, 466.408, 52756.284 25/03/21,05:18:20,12,10,1, 11.8,1,1, 1.108, 10466.973, 466.415, 52756.158 25/03/21,05:18:20,13,10,1, 11.8,1,1, 1.108, 10466.939, 466.414, 52756.339 25/03/21,05:18:20,14,10,1, 11.8,1,1, 1.108, 10466.949, 466.448, 52756.228 25/03/21,05:18:20,15,10,1, 11.8,1,1, 1.108, 10466.942, 466.473, 52756.264 25/03/21,05:18:20,16,10,1, 11.8,1,1, 1.108, 10466.924, 466.482, 52756.213 25/03/21,05:18:20,17,10,1, 11.8,1,1, 1.108, 10466.917, 466.491, 52756.206 25/03/21,05:18:20,18,10,1, 11.8,1,1, 1.108, 10466.893, 466.499, 52756.260 25/03/21,05:18:20,19,10,1, 11.8,1,1, 1.108, 10466.920, 466.519, 52756.176 25/03/21,05:18:21,00,10,1, 12.0,1,1, 1.107, 10466.912, 466.519, 52756.176 25/03/21,05:18:21,01,10,1, 12.0,1,1, 1.107, 10466.910, 466.545, 52756.358 25/03/21,05:18:21,02,10,1, 12.0,1,1, 1.107, 10466.873, 466.555, 52756.280 25/03/21,05:18:21,03,10,1, 12.0,1,1, 1.107, 10466.878, 466.588, 52756.236 25/03/21,05:18:21,04,10,1, 12.0,1,1, 1.107, 10466.873, 466.578, 52756.222 25/03/21,05:18:21,05,10,1, 12.0,1,1, 1.107, 10466.884, 466.613, 52756.223 25/03/21,05:18:21,06,10,1, 12.0,1,1, 1.107, 10466.884, 466.628, 52756.165 25/03/21,05:18:21,07,10,1, 12.0,1,1, 1.107, 10466.863, 466.651, 52756.193 25/03/21,05:18:21,08,10,1, 12.0,1,1, 1.107, 10466.877, 466.670, 52756.312 25/03/21,05:18:21,09,10,1, 12.0,1,1, 1.107, 10466.865, 466.677, 52756.166 25/03/21,05:18:21,10,10,1, 12.0,1,1, 1.107, 10466.864, 466.696, 52756.243 25/03/21,05:18:21,11,10,1, 12.0,1,1, 1.107, 10466.847, 466.724, 52756.178 25/03/21,05:18:21,12,10,1, 12.0,1,1, 1.107, 10466.860, 466.741, 52756.202 25/03/21,05:18:21,13,10,1, 12.0,1,1, 1.107, 10466.866, 466.746, 52756.177 25/03/21,05:18:21,14,10,1, 12.0,1,1, 1.107, 10466.842, 466.791, 52756.232 25/03/21,05:18:21,15,10,1, 12.0,1,1, 1.107, 10466.869, 466.785, 52756.213 25/03/21,05:18:21,16,10,1, 12.0,1,1, 1.107, 10466.884, 466.827, 52756.199 25/03/21,05:18:21,17,10,1, 12.0,1,1, 1.107, 10466.864, 466.829, 52756.146 25/03/21,05:18:21,18,10,1, 12.0,1,1, 1.107, 10466.860, 466.846, 52756.158 25/03/21,05:18:21,19,10,1, 12.0,1,1, 1.107, 10466.855, 466.868, 52756.174 25/03/21,05:18:22,00,11,1, 11.9,1,1, 1.105, 10466.853, 466.868, 52756.174 25/03/21,05:18:22,01,11,1, 11.9,1,1, 1.105, 10466.870, 466.909, 52756.259 25/03/21,05:18:22,02,11,1, 11.9,1,1, 1.105, 10466.851, 466.939, 52756.169 25/03/21,05:18:22,03,11,1, 11.9,1,1, 1.105, 10466.860, 466.928, 52756.246 25/03/21,05:18:22,04,11,1, 11.9,1,1, 1.105, 10466.859, 466.946, 52756.221 25/03/21,05:18:22,05,11,1, 11.9,1,1, 1.105, 10466.874, 466.979, 52756.171 25/03/21,05:18:22,06,11,1, 11.9,1,1, 1.105, 10466.875, 466.983, 52756.171 25/03/21,05:18:22,07,11,1, 11.9,1,1, 1.105, 10466.850, 466.997, 52756.213 25/03/21,05:18:22,08,11,1, 11.9,1,1, 1.105, 10466.850, 467.015, 52756.254 25/03/21,05:18:22,09,11,1, 11.9,1,1, 1.105, 10466.868, 467.044, 52756.222 25/03/21,05:18:22,10,11,1, 11.9,1,1, 1.105, 10466.841, 467.056, 52756.281 25/03/21,05:18:22,11,11,1, 11.9,1,1, 1.105, 10466.842, 467.077, 52756.190 25/03/21,05:18:22,12,11,1, 11.9,1,1, 1.105, 10466.855, 467.083, 52756.151 25/03/21,05:18:22,13,11,1, 11.9,1,1, 1.105, 10466.850, 467.095, 52756.150 25/03/21,05:18:22,14,11,1, 11.9,1,1, 1.105, 10466.846, 467.126, 52756.225 25/03/21,05:18:22,15,11,1, 11.9,1,1, 1.105, 10466.853, 467.155, 52756.249 25/03/21,05:18:22,16,11,1, 11.9,1,1, 1.105, 10466.865, 467.157, 52756.132 25/03/21,05:18:22,17,11,1, 11.9,1,1, 1.105, 10466.846, 467.189, 52756.220 25/03/21,05:18:22,18,11,1, 11.9,1,1, 1.105, 10466.853, 467.191, 52756.247 25/03/21,05:18:22,19,11,1, 11.9,1,1, 1.105, 10466.864, 467.203, 52756.129 25/03/21,05:18:23,00,10,1, 11.9,1,1, 1.107, 10466.862, 467.203, 52756.129 25/03/21,05:18:23,01,10,1, 11.9,1,1, 1.107, 10466.872, 467.253, 52756.248 25/03/21,05:18:23,02,10,1, 11.9,1,1, 1.107, 10466.863, 467.253, 52756.217 25/03/21,05:18:23,03,10,1, 11.9,1,1, 1.107, 10466.859, 467.277, 52756.260 25/03/21,05:18:23,04,10,1, 11.9,1,1, 1.107, 10466.886, 467.287, 52756.236 25/03/21,05:18:23,05,10,1, 11.9,1,1, 1.107, 10466.877, 467.306, 52756.192 25/03/21,05:18:23,06,10,1, 11.9,1,1, 1.107, 10466.866, 467.339, 52756.178 25/03/21,05:18:23,07,10,1, 11.9,1,1, 1.107, 10466.881, 467.362, 52756.233 25/03/21,05:18:23,08,10,1, 11.9,1,1, 1.107, 10466.912, 467.373, 52756.233 25/03/21,05:18:23,09,10,1, 11.9,1,1, 1.107, 10466.936, 467.388, 52755.990 25/03/21,05:18:23,10,10,1, 11.9,1,1, 1.107, 10466.896, 467.416, 52756.318 25/03/21,05:18:23,11,10,1, 11.9,1,1, 1.107, 10466.933, 467.399, 52755.995 25/03/21,05:18:23,12,10,1, 11.9,1,1, 1.107, 10466.932, 467.417, 52756.200 25/03/21,05:18:23,13,10,1, 11.9,1,1, 1.107, 10466.948, 467.465, 52756.223 25/03/21,05:18:23,14,10,1, 11.9,1,1, 1.107, 10466.949, 467.486, 52756.267 25/03/21,05:18:23,15,10,1, 11.9,1,1, 1.107, 10466.959, 467.485, 52756.203 25/03/21,05:18:23,16,10,1, 11.9,1,1, 1.107, 10466.952, 467.503, 52756.143 25/03/21,05:18:23,17,10,1, 11.9,1,1, 1.107, 10466.989, 467.513, 52756.215 25/03/21,05:18:23,18,10,1, 11.9,1,1, 1.107, 10467.010, 467.530, 52756.165 25/03/21,05:18:23,19,10,1, 11.9,1,1, 1.107, 10467.006, 467.530, 52756.230 25/03/21,05:18:24,00,10,1, 11.9,1,1, 1.105, 10467.004, 467.530, 52756.230 25/03/21,05:18:24,01,10,1, 11.9,1,1, 1.105, 10467.036, 467.555, 52756.131 25/03/21,05:18:24,02,10,1, 11.9,1,1, 1.105, 10467.005, 467.583, 52756.245 25/03/21,05:18:24,03,10,1, 11.9,1,1, 1.105, 10467.044, 467.585, 52756.248 25/03/21,05:18:24,04,10,1, 11.9,1,1, 1.105, 10467.068, 467.597, 52756.178 25/03/21,05:18:24,05,10,1, 11.9,1,1, 1.105, 10467.062, 467.628, 52756.192 25/03/21,05:18:24,06,10,1, 11.9,1,1, 1.105, 10467.069, 467.650, 52756.205 25/03/21,05:18:24,07,10,1, 11.9,1,1, 1.105, 10467.092, 467.628, 52756.214 25/03/21,05:18:24,08,10,1, 11.9,1,1, 1.105, 10467.096, 467.657, 52756.143 25/03/21,05:18:24,09,10,1, 11.9,1,1, 1.105, 10467.103, 467.683, 52756.166 25/03/21,05:18:24,10,10,1, 11.9,1,1, 1.105, 10467.124, 467.660, 52756.211 25/03/21,05:18:24,11,10,1, 11.9,1,1, 1.105, 10467.118, 467.696, 52756.162 25/03/21,05:18:24,12,10,1, 11.9,1,1, 1.105, 10467.150, 467.716, 52756.147 25/03/21,05:18:24,13,10,1, 11.9,1,1, 1.105, 10467.147, 467.701, 52756.097 25/03/21,05:18:24,14,10,1, 11.9,1,1, 1.105, 10467.186, 467.742, 52756.180 25/03/21,05:18:24,15,10,1, 11.9,1,1, 1.105, 10467.186, 467.749, 52756.207 25/03/21,05:18:24,16,10,1, 11.9,1,1, 1.105, 10467.210, 467.762, 52756.153 25/03/21,05:18:24,17,10,1, 11.9,1,1, 1.105, 10467.200, 467.764, 52756.147 25/03/21,05:18:24,18,10,1, 11.9,1,1, 1.105, 10467.217, 467.775, 52756.084 25/03/21,05:18:24,19,10,1, 11.9,1,1, 1.105, 10467.241, 467.791, 52756.081 25/03/21,05:18:25,00,11,1, 11.8,1,1, 1.105, 10467.237, 467.791, 52756.081 25/03/21,05:18:25,01,11,1, 11.8,1,1, 1.105, 10467.257, 467.808, 52756.173 25/03/21,05:18:25,02,11,1, 11.8,1,1, 1.105, 10467.278, 467.853, 52756.186 25/03/21,05:18:25,03,11,1, 11.8,1,1, 1.105, 10467.318, 467.853, 52756.195 25/03/21,05:18:25,04,11,1, 11.8,1,1, 1.105, 10467.332, 467.869, 52756.174 25/03/21,05:18:25,05,11,1, 11.8,1,1, 1.105, 10467.334, 467.851, 52756.160 25/03/21,05:18:25,06,11,1, 11.8,1,1, 1.105, 10467.379, 467.884, 52756.142 25/03/21,05:18:25,07,11,1, 11.8,1,1, 1.105, 10467.381, 467.880, 52756.123 25/03/21,05:18:25,08,11,1, 11.8,1,1, 1.105, 10467.394, 467.898, 52756.110 25/03/21,05:18:25,09,11,1, 11.8,1,1, 1.105, 10467.417, 467.900, 52756.211 25/03/21,05:18:25,10,11,1, 11.8,1,1, 1.105, 10467.418, 467.910, 52756.133 25/03/21,05:18:25,11,11,1, 11.8,1,1, 1.105, 10467.449, 467.927, 52756.181 25/03/21,05:18:25,12,11,1, 11.8,1,1, 1.105, 10467.502, 467.943, 52756.129 25/03/21,05:18:25,13,11,1, 11.8,1,1, 1.105, 10467.508, 467.951, 52756.187 25/03/21,05:18:25,14,11,1, 11.8,1,1, 1.105, 10467.523, 467.950, 52756.190 25/03/21,05:18:25,15,11,1, 11.8,1,1, 1.105, 10467.539, 467.941, 52756.132 25/03/21,05:18:25,16,11,1, 11.8,1,1, 1.105, 10467.541, 467.956, 52756.113 25/03/21,05:18:25,17,11,1, 11.8,1,1, 1.105, 10467.563, 467.981, 52756.193 25/03/21,05:18:25,18,11,1, 11.8,1,1, 1.105, 10467.597, 467.988, 52756.150 25/03/21,05:18:25,19,11,1, 11.8,1,1, 1.105, 10467.582, 468.010, 52756.176 25/03/21,05:18:26,00,10,1, 11.9,1,1, 1.108, 10467.579, 468.010, 52756.176 25/03/21,05:18:26,01,10,1, 11.9,1,1, 1.108, 10467.663, 468.005, 52756.074 25/03/21,05:18:26,02,10,1, 11.9,1,1, 1.108, 10467.637, 468.028, 52756.117 25/03/21,05:18:26,03,10,1, 11.9,1,1, 1.108, 10467.680, 468.055, 52756.124 25/03/21,05:18:26,04,10,1, 11.9,1,1, 1.108, 10467.697, 468.055, 52756.145 25/03/21,05:18:26,05,10,1, 11.9,1,1, 1.108, 10467.683, 468.086, 52756.160 25/03/21,05:18:26,06,10,1, 11.9,1,1, 1.108, 10467.711, 468.057, 52756.042 25/03/21,05:18:26,07,10,1, 11.9,1,1, 1.108, 10467.712, 468.088, 52756.128 25/03/21,05:18:26,08,10,1, 11.9,1,1, 1.108, 10467.755, 468.102, 52756.052 25/03/21,05:18:26,09,10,1, 11.9,1,1, 1.108, 10467.774, 468.109, 52756.156 25/03/21,05:18:26,10,10,1, 11.9,1,1, 1.108, 10467.815, 468.128, 52756.121 25/03/21,05:18:26,11,10,1, 11.9,1,1, 1.108, 10467.817, 468.142, 52756.116 25/03/21,05:18:26,12,10,1, 11.9,1,1, 1.108, 10467.818, 468.155, 52756.194 25/03/21,05:18:26,13,10,1, 11.9,1,1, 1.108, 10467.843, 468.154, 52756.140 25/03/21,05:18:26,14,10,1, 11.9,1,1, 1.108, 10467.865, 468.144, 52756.098 25/03/21,05:18:26,15,10,1, 11.9,1,1, 1.108, 10467.878, 468.203, 52756.110 25/03/21,05:18:26,16,10,1, 11.9,1,1, 1.108, 10467.920, 468.216, 52756.203 25/03/21,05:18:26,17,10,1, 11.9,1,1, 1.108, 10467.893, 468.211, 52756.121 25/03/21,05:18:26,18,10,1, 11.9,1,1, 1.108, 10467.977, 468.214, 52756.102 25/03/21,05:18:26,19,10,1, 11.9,1,1, 1.108, 10467.980, 468.222, 52756.087 25/03/21,05:18:27,00,10,1, 11.9,1,1, 1.107, 10467.980, 468.222, 52756.087 25/03/21,05:18:27,01,10,1, 11.9,1,1, 1.107, 10468.018, 468.233, 52756.083 25/03/21,05:18:27,02,10,1, 11.9,1,1, 1.107, 10468.032, 468.254, 52756.107 25/03/21,05:18:27,03,10,1, 11.9,1,1, 1.107, 10468.038, 468.273, 52756.158 25/03/21,05:18:27,04,10,1, 11.9,1,1, 1.107, 10468.064, 468.278, 52756.229 25/03/21,05:18:27,05,10,1, 11.9,1,1, 1.107, 10468.094, 468.318, 52756.164 25/03/21,05:18:27,06,10,1, 11.9,1,1, 1.107, 10468.098, 468.297, 52756.219 25/03/21,05:18:27,07,10,1, 11.9,1,1, 1.107, 10468.107, 468.315, 52756.121 25/03/21,05:18:27,08,10,1, 11.9,1,1, 1.107, 10468.133, 468.324, 52756.216 25/03/21,05:18:27,09,10,1, 11.9,1,1, 1.107, 10468.123, 468.309, 52756.154 25/03/21,05:18:27,10,10,1, 11.9,1,1, 1.107, 10468.165, 468.340, 52756.190 25/03/21,05:18:27,11,10,1, 11.9,1,1, 1.107, 10468.183, 468.348, 52756.191 25/03/21,05:18:27,12,10,1, 11.9,1,1, 1.107, 10468.210, 468.355, 52756.172 25/03/21,05:18:27,13,10,1, 11.9,1,1, 1.107, 10468.220, 468.381, 52756.229 25/03/21,05:18:27,14,10,1, 11.9,1,1, 1.107, 10468.224, 468.382, 52756.135 25/03/21,05:18:27,15,10,1, 11.9,1,1, 1.107, 10468.262, 468.389, 52756.175 25/03/21,05:18:27,16,10,1, 11.9,1,1, 1.107, 10468.254, 468.404, 52756.198 25/03/21,05:18:27,17,10,1, 11.9,1,1, 1.107, 10468.261, 468.398, 52756.202 25/03/21,05:18:27,18,10,1, 11.9,1,1, 1.107, 10468.301, 468.410, 52756.173 25/03/21,05:18:27,19,10,1, 11.9,1,1, 1.107, 10468.293, 468.429, 52756.137 25/03/21,05:18:28,00,11,1, 11.8,1,1, 1.105, 10468.289, 468.429, 52756.137 25/03/21,05:18:28,01,11,1, 11.8,1,1, 1.105, 10468.309, 468.433, 52756.122 25/03/21,05:18:28,02,11,1, 11.8,1,1, 1.105, 10468.312, 468.450, 52756.164 25/03/21,05:18:28,03,11,1, 11.8,1,1, 1.105, 10468.332, 468.466, 52756.119 25/03/21,05:18:28,04,11,1, 11.8,1,1, 1.105, 10468.364, 468.459, 52756.124 25/03/21,05:18:28,05,11,1, 11.8,1,1, 1.105, 10468.392, 468.476, 52756.131 25/03/21,05:18:28,06,11,1, 11.8,1,1, 1.105, 10468.408, 468.446, 52756.148 25/03/21,05:18:28,07,11,1, 11.8,1,1, 1.105, 10468.417, 468.479, 52756.178 25/03/21,05:18:28,08,11,1, 11.8,1,1, 1.105, 10468.427, 468.512, 52756.176 25/03/21,05:18:28,09,11,1, 11.8,1,1, 1.105, 10468.449, 468.525, 52756.177 25/03/21,05:18:28,10,11,1, 11.8,1,1, 1.105, 10468.453, 468.539, 52756.157 25/03/21,05:18:28,11,11,1, 11.8,1,1, 1.105, 10468.456, 468.537, 52756.196 25/03/21,05:18:28,12,11,1, 11.8,1,1, 1.105, 10468.491, 468.564, 52756.166 25/03/21,05:18:28,13,11,1, 11.8,1,1, 1.105, 10468.501, 468.586, 52756.135 25/03/21,05:18:28,14,11,1, 11.8,1,1, 1.105, 10468.500, 468.590, 52756.129 25/03/21,05:18:28,15,11,1, 11.8,1,1, 1.105, 10468.533, 468.594, 52755.995 25/03/21,05:18:28,16,11,1, 11.8,1,1, 1.105, 10468.524, 468.627, 52756.122 25/03/21,05:18:28,17,11,1, 11.8,1,1, 1.105, 10468.568, 468.607, 52756.152 25/03/21,05:18:28,18,11,1, 11.8,1,1, 1.105, 10468.586, 468.620, 52756.160 25/03/21,05:18:28,19,11,1, 11.8,1,1, 1.105, 10468.639, 468.664, 52756.238 25/03/21,05:18:29,00,11,1, 12.0,1,1, 1.102, 10468.631, 468.664, 52756.238 25/03/21,05:18:29,01,11,1, 12.0,1,1, 1.102, 10468.645, 468.661, 52756.200 25/03/21,05:18:29,02,11,1, 12.0,1,1, 1.102, 10468.685, 468.681, 52756.137 25/03/21,05:18:29,03,11,1, 12.0,1,1, 1.102, 10468.671, 468.696, 52756.150 25/03/21,05:18:29,04,11,1, 12.0,1,1, 1.102, 10468.701, 468.694, 52756.147 25/03/21,05:18:29,05,11,1, 12.0,1,1, 1.102, 10468.717, 468.683, 52756.112 25/03/21,05:18:29,06,11,1, 12.0,1,1, 1.102, 10468.719, 468.719, 52756.276 25/03/21,05:18:29,07,11,1, 12.0,1,1, 1.102, 10468.748, 468.706, 52756.231 25/03/21,05:18:29,08,11,1, 12.0,1,1, 1.102, 10468.760, 468.717, 52756.208 25/03/21,05:18:29,09,11,1, 12.0,1,1, 1.102, 10468.761, 468.714, 52756.146 25/03/21,05:18:29,10,11,1, 12.0,1,1, 1.102, 10468.781, 468.738, 52756.161 25/03/21,05:18:29,11,11,1, 12.0,1,1, 1.102, 10468.806, 468.745, 52756.156 25/03/21,05:18:29,12,11,1, 12.0,1,1, 1.102, 10468.792, 468.741, 52756.144 25/03/21,05:18:29,13,11,1, 12.0,1,1, 1.102, 10468.810, 468.780, 52756.144 25/03/21,05:18:29,14,11,1, 12.0,1,1, 1.102, 10468.822, 468.746, 52756.239 25/03/21,05:18:29,15,11,1, 12.0,1,1, 1.102, 10468.854, 468.757, 52756.192 25/03/21,05:18:29,16,11,1, 12.0,1,1, 1.102, 10468.865, 468.789, 52756.209 25/03/21,05:18:29,17,11,1, 12.0,1,1, 1.102, 10468.884, 468.788, 52756.226 25/03/21,05:18:29,18,11,1, 12.0,1,1, 1.102, 10468.912, 468.789, 52756.241 25/03/21,05:18:29,19,11,1, 12.0,1,1, 1.102, 10468.921, 468.805, 52756.202 25/03/21,05:18:30,00,11,1, 11.9,1,1, 1.108, 10468.915, 468.805, 52756.202 25/03/21,05:18:30,01,11,1, 11.9,1,1, 1.108, 10468.962, 468.828, 52756.175 25/03/21,05:18:30,02,11,1, 11.9,1,1, 1.108, 10468.956, 468.823, 52756.169 25/03/21,05:18:30,03,11,1, 11.9,1,1, 1.108, 10468.966, 468.851, 52756.288 25/03/21,05:18:30,04,11,1, 11.9,1,1, 1.108, 10468.992, 468.861, 52756.147 25/03/21,05:18:30,05,11,1, 11.9,1,1, 1.108, 10469.012, 468.858, 52756.122 25/03/21,05:18:30,06,11,1, 11.9,1,1, 1.108, 10469.025, 468.885, 52756.175 25/03/21,05:18:30,07,11,1, 11.9,1,1, 1.108, 10469.075, 468.875, 52756.167 25/03/21,05:18:30,08,11,1, 11.9,1,1, 1.108, 10469.071, 468.873, 52756.233 25/03/21,05:18:30,09,11,1, 11.9,1,1, 1.108, 10469.093, 468.883, 52756.134 25/03/21,05:18:30,10,11,1, 11.9,1,1, 1.108, 10469.144, 468.881, 52756.085 25/03/21,05:18:30,11,11,1, 11.9,1,1, 1.108, 10469.097, 468.902, 52756.092 25/03/21,05:18:30,12,11,1, 11.9,1,1, 1.108, 10469.161, 468.916, 52756.179 25/03/21,05:18:30,13,11,1, 11.9,1,1, 1.108, 10469.166, 468.944, 52756.202 25/03/21,05:18:30,14,11,1, 11.9,1,1, 1.108, 10469.231, 468.929, 52756.204 25/03/21,05:18:30,15,11,1, 11.9,1,1, 1.108, 10469.214, 468.944, 52756.182 25/03/21,05:18:30,16,11,1, 11.9,1,1, 1.108, 10469.221, 468.943, 52756.199 25/03/21,05:18:30,17,11,1, 11.9,1,1, 1.108, 10469.238, 468.951, 52756.170 25/03/21,05:18:30,18,11,1, 11.9,1,1, 1.108, 10469.271, 468.967, 52756.156 25/03/21,05:18:30,19,11,1, 11.9,1,1, 1.108, 10469.294, 468.973, 52756.156 25/03/21,05:18:31,00,11,1, 12.0,1,1, 1.106, 10469.290, 468.973, 52756.156 25/03/21,05:18:31,01,11,1, 12.0,1,1, 1.106, 10469.321, 468.991, 52756.180 25/03/21,05:18:31,02,11,1, 12.0,1,1, 1.106, 10469.341, 469.011, 52756.203 25/03/21,05:18:31,03,11,1, 12.0,1,1, 1.106, 10469.347, 469.021, 52756.183 25/03/21,05:18:31,04,11,1, 12.0,1,1, 1.106, 10469.380, 469.012, 52756.149 25/03/21,05:18:31,05,11,1, 12.0,1,1, 1.106, 10469.385, 469.039, 52756.118 25/03/21,05:18:31,06,11,1, 12.0,1,1, 1.106, 10469.413, 469.049, 52756.199 25/03/21,05:18:31,07,11,1, 12.0,1,1, 1.106, 10469.452, 469.038, 52756.197 25/03/21,05:18:31,08,11,1, 12.0,1,1, 1.106, 10469.445, 469.078, 52756.229 25/03/21,05:18:31,09,11,1, 12.0,1,1, 1.106, 10469.462, 469.054, 52756.162 25/03/21,05:18:31,10,11,1, 12.0,1,1, 1.106, 10469.487, 469.071, 52756.072 25/03/21,05:18:31,11,11,1, 12.0,1,1, 1.106, 10469.502, 469.117, 52756.225 25/03/21,05:18:31,12,11,1, 12.0,1,1, 1.106, 10469.547, 469.092, 52756.090 25/03/21,05:18:31,13,11,1, 12.0,1,1, 1.106, 10469.532, 469.095, 52756.223 25/03/21,05:18:31,14,11,1, 12.0,1,1, 1.106, 10469.563, 469.113, 52756.126 25/03/21,05:18:31,15,11,1, 12.0,1,1, 1.106, 10469.564, 469.151, 52756.244 25/03/21,05:18:31,16,11,1, 12.0,1,1, 1.106, 10469.591, 469.134, 52756.193 25/03/21,05:18:31,17,11,1, 12.0,1,1, 1.106, 10469.625, 469.136, 52756.155 25/03/21,05:18:31,18,11,1, 12.0,1,1, 1.106, 10469.656, 469.173, 52756.202 25/03/21,05:18:31,19,11,1, 12.0,1,1, 1.106, 10469.690, 469.196, 52756.247 25/03/21,05:18:32,00,11,1, 11.9,1,1, 1.105, 10469.682, 469.196, 52756.247 25/03/21,05:18:32,01,11,1, 11.9,1,1, 1.105, 10469.693, 469.220, 52756.244 25/03/21,05:18:32,02,11,1, 11.9,1,1, 1.105, 10469.726, 469.231, 52756.171 25/03/21,05:18:32,03,11,1, 11.9,1,1, 1.105, 10469.745, 469.243, 52756.149 25/03/21,05:18:32,04,11,1, 11.9,1,1, 1.105, 10469.764, 469.251, 52756.207 25/03/21,05:18:32,05,11,1, 11.9,1,1, 1.105, 10469.770, 469.278, 52756.115 25/03/21,05:18:32,06,11,1, 11.9,1,1, 1.105, 10469.792, 469.299, 52756.172 25/03/21,05:18:32,07,11,1, 11.9,1,1, 1.105, 10469.815, 469.308, 52756.285 25/03/21,05:18:32,08,11,1, 11.9,1,1, 1.105, 10469.846, 469.310, 52756.224 25/03/21,05:18:32,09,11,1, 11.9,1,1, 1.105, 10469.867, 469.337, 52756.279 25/03/21,05:18:32,10,11,1, 11.9,1,1, 1.105, 10469.889, 469.338, 52756.227 25/03/21,05:18:32,11,11,1, 11.9,1,1, 1.105, 10469.897, 469.349, 52756.226 25/03/21,05:18:32,12,11,1, 11.9,1,1, 1.105, 10469.949, 469.389, 52756.199 25/03/21,05:18:32,13,11,1, 11.9,1,1, 1.105, 10469.940, 469.378, 52756.268 25/03/21,05:18:32,14,11,1, 11.9,1,1, 1.105, 10469.961, 469.397, 52756.294 25/03/21,05:18:32,15,11,1, 11.9,1,1, 1.105, 10469.990, 469.400, 52756.219 25/03/21,05:18:32,16,11,1, 11.9,1,1, 1.105, 10470.019, 469.432, 52756.199 25/03/21,05:18:32,17,11,1, 11.9,1,1, 1.105, 10470.021, 469.416, 52756.290 25/03/21,05:18:32,18,11,1, 11.9,1,1, 1.105, 10470.033, 469.411, 52756.303 25/03/21,05:18:32,19,11,1, 11.9,1,1, 1.105, 10470.058, 469.420, 52756.286 25/03/21,05:18:33,00,11,1, 12.0,1,1, 1.105, 10470.058, 469.420, 52756.286 25/03/21,05:18:33,01,11,1, 12.0,1,1, 1.105, 10470.077, 469.462, 52756.234 25/03/21,05:18:33,02,11,1, 12.0,1,1, 1.105, 10470.096, 469.475, 52756.255 25/03/21,05:18:33,03,11,1, 12.0,1,1, 1.105, 10470.109, 469.481, 52756.240 25/03/21,05:18:33,04,11,1, 12.0,1,1, 1.105, 10470.132, 469.479, 52756.256 25/03/21,05:18:33,05,11,1, 12.0,1,1, 1.105, 10470.147, 469.473, 52756.206 25/03/21,05:18:33,06,11,1, 12.0,1,1, 1.105, 10470.152, 469.486, 52756.233 25/03/21,05:18:33,07,11,1, 12.0,1,1, 1.105, 10470.150, 469.507, 52756.235 25/03/21,05:18:33,08,11,1, 12.0,1,1, 1.105, 10470.175, 469.486, 52756.202 25/03/21,05:18:33,09,11,1, 12.0,1,1, 1.105, 10470.211, 469.534, 52756.315 25/03/21,05:18:33,10,11,1, 12.0,1,1, 1.105, 10470.220, 469.526, 52756.304 25/03/21,05:18:33,11,11,1, 12.0,1,1, 1.105, 10470.235, 469.535, 52756.279 25/03/21,05:18:33,12,11,1, 12.0,1,1, 1.105, 10470.264, 469.535, 52756.244 25/03/21,05:18:33,13,11,1, 12.0,1,1, 1.105, 10470.276, 469.554, 52756.281 25/03/21,05:18:33,14,11,1, 12.0,1,1, 1.105, 10470.323, 469.543, 52756.186 25/03/21,05:18:33,15,11,1, 12.0,1,1, 1.105, 10470.354, 469.565, 52756.310 25/03/21,05:18:33,16,11,1, 12.0,1,1, 1.105, 10470.358, 469.549, 52756.237 25/03/21,05:18:33,17,11,1, 12.0,1,1, 1.105, 10470.370, 469.583, 52756.308 25/03/21,05:18:33,18,11,1, 12.0,1,1, 1.105, 10470.378, 469.553, 52756.250 25/03/21,05:18:33,19,11,1, 12.0,1,1, 1.105, 10470.384, 469.577, 52756.302 25/03/21,05:18:34,00,11,1, 11.9,1,1, 1.109, 10470.383, 469.577, 52756.302 25/03/21,05:18:34,01,11,1, 11.9,1,1, 1.109, 10470.440, 469.603, 52756.314 25/03/21,05:18:34,02,11,1, 11.9,1,1, 1.109, 10470.414, 469.593, 52756.278 25/03/21,05:18:34,03,11,1, 11.9,1,1, 1.109, 10470.453, 469.588, 52756.291 25/03/21,05:18:34,04,11,1, 11.9,1,1, 1.109, 10470.444, 469.597, 52756.297 25/03/21,05:18:34,05,11,1, 11.9,1,1, 1.109, 10470.475, 469.612, 52756.253 25/03/21,05:18:34,06,11,1, 11.9,1,1, 1.109, 10470.516, 469.628, 52756.292 25/03/21,05:18:34,07,11,1, 11.9,1,1, 1.109, 10470.520, 469.612, 52756.241 25/03/21,05:18:34,08,11,1, 11.9,1,1, 1.109, 10470.506, 469.640, 52756.285 25/03/21,05:18:34,09,11,1, 11.9,1,1, 1.109, 10470.524, 469.640, 52756.304 25/03/21,05:18:34,10,11,1, 11.9,1,1, 1.109, 10470.550, 469.645, 52756.308 25/03/21,05:18:34,11,11,1, 11.9,1,1, 1.109, 10470.561, 469.650, 52756.320 25/03/21,05:18:34,12,11,1, 11.9,1,1, 1.109, 10470.566, 469.669, 52756.229 25/03/21,05:18:34,13,11,1, 11.9,1,1, 1.109, 10470.600, 469.620, 52756.271 25/03/21,05:18:34,14,11,1, 11.9,1,1, 1.109, 10470.607, 469.655, 52756.273 25/03/21,05:18:34,15,11,1, 11.9,1,1, 1.109, 10470.611, 469.626, 52756.330 25/03/21,05:18:34,16,11,1, 11.9,1,1, 1.109, 10470.665, 469.638, 52756.234 25/03/21,05:18:34,17,11,1, 11.9,1,1, 1.109, 10470.652, 469.657, 52756.345 25/03/21,05:18:34,18,11,1, 11.9,1,1, 1.109, 10470.666, 469.660, 52756.314 25/03/21,05:18:34,19,11,1, 11.9,1,1, 1.109, 10470.687, 469.680, 52756.305 25/03/21,05:18:35,00,11,1, 11.9,1,1, 1.106, 10470.684, 469.680, 52756.305 25/03/21,05:18:35,01,11,1, 11.9,1,1, 1.106, 10470.712, 469.674, 52756.305 25/03/21,05:18:35,02,11,1, 11.9,1,1, 1.106, 10470.702, 469.674, 52756.337 25/03/21,05:18:35,03,11,1, 11.9,1,1, 1.106, 10470.730, 469.683, 52756.218 25/03/21,05:18:35,04,11,1, 11.9,1,1, 1.106, 10470.749, 469.666, 52756.241 25/03/21,05:18:35,05,11,1, 11.9,1,1, 1.106, 10470.769, 469.685, 52756.294 25/03/21,05:18:35,06,11,1, 11.9,1,1, 1.106, 10470.771, 469.702, 52756.254 25/03/21,05:18:35,07,11,1, 11.9,1,1, 1.106, 10470.801, 469.703, 52756.289 25/03/21,05:18:35,08,11,1, 11.9,1,1, 1.106, 10470.807, 469.691, 52756.248 25/03/21,05:18:35,09,11,1, 11.9,1,1, 1.106, 10470.820, 469.699, 52756.330 25/03/21,05:18:35,10,11,1, 11.9,1,1, 1.106, 10470.814, 469.716, 52756.350 25/03/21,05:18:35,11,11,1, 11.9,1,1, 1.106, 10470.858, 469.715, 52756.323 25/03/21,05:18:35,12,11,1, 11.9,1,1, 1.106, 10470.866, 469.688, 52756.301 25/03/21,05:18:35,13,11,1, 11.9,1,1, 1.106, 10470.880, 469.679, 52756.285 25/03/21,05:18:35,14,11,1, 11.9,1,1, 1.106, 10470.903, 469.701, 52756.283 25/03/21,05:18:35,15,11,1, 11.9,1,1, 1.106, 10470.930, 469.709, 52756.258 25/03/21,05:18:35,16,11,1, 11.9,1,1, 1.106, 10470.945, 469.703, 52756.298 25/03/21,05:18:35,17,11,1, 11.9,1,1, 1.106, 10470.960, 469.714, 52756.300 25/03/21,05:18:35,18,11,1, 11.9,1,1, 1.106, 10470.972, 469.719, 52756.349 25/03/21,05:18:35,19,11,1, 11.9,1,1, 1.106, 10470.976, 469.725, 52756.305 25/03/21,05:18:36,00,11,1, 11.9,1,1, 1.105, 10470.976, 469.725, 52756.305 25/03/21,05:18:36,01,11,1, 11.9,1,1, 1.105, 10471.007, 469.739, 52756.315 25/03/21,05:18:36,02,11,1, 11.9,1,1, 1.105, 10470.998, 469.740, 52756.244 25/03/21,05:18:36,03,11,1, 11.9,1,1, 1.105, 10471.042, 469.764, 52756.318 25/03/21,05:18:36,04,11,1, 11.9,1,1, 1.105, 10471.025, 469.779, 52756.257 25/03/21,05:18:36,05,11,1, 11.9,1,1, 1.105, 10471.057, 469.774, 52756.304 25/03/21,05:18:36,06,11,1, 11.9,1,1, 1.105, 10471.046, 469.778, 52756.288 25/03/21,05:18:36,07,11,1, 11.9,1,1, 1.105, 10471.060, 469.777, 52756.286 25/03/21,05:18:36,08,11,1, 11.9,1,1, 1.105, 10471.107, 469.795, 52756.320 25/03/21,05:18:36,09,11,1, 11.9,1,1, 1.105, 10471.107, 469.769, 52756.258 25/03/21,05:18:36,10,11,1, 11.9,1,1, 1.105, 10471.116, 469.795, 52756.329 25/03/21,05:18:36,11,11,1, 11.9,1,1, 1.105, 10471.129, 469.805, 52756.361 25/03/21,05:18:36,12,11,1, 11.9,1,1, 1.105, 10471.133, 469.824, 52756.255 25/03/21,05:18:36,13,11,1, 11.9,1,1, 1.105, 10471.149, 469.836, 52756.281 25/03/21,05:18:36,14,11,1, 11.9,1,1, 1.105, 10471.130, 469.842, 52756.306 25/03/21,05:18:36,15,11,1, 11.9,1,1, 1.105, 10471.176, 469.836, 52756.269 25/03/21,05:18:36,16,11,1, 11.9,1,1, 1.105, 10471.208, 469.863, 52756.253 25/03/21,05:18:36,17,11,1, 11.9,1,1, 1.105, 10471.183, 469.864, 52756.336 25/03/21,05:18:36,18,11,1, 11.9,1,1, 1.105, 10471.196, 469.864, 52756.357 25/03/21,05:18:36,19,11,1, 11.9,1,1, 1.105, 10471.242, 469.896, 52756.343 25/03/21,05:18:37,00,11,1, 11.9,1,1, 1.105, 10471.234, 469.896, 52756.343 25/03/21,05:18:37,01,11,1, 11.9,1,1, 1.105, 10471.233, 469.905, 52756.315 25/03/21,05:18:37,02,11,1, 11.9,1,1, 1.105, 10471.248, 469.907, 52756.335 25/03/21,05:18:37,03,11,1, 11.9,1,1, 1.105, 10471.288, 469.928, 52756.343 25/03/21,05:18:37,04,11,1, 11.9,1,1, 1.105, 10471.295, 469.918, 52756.320 25/03/21,05:18:37,05,11,1, 11.9,1,1, 1.105, 10471.284, 469.920, 52756.354 25/03/21,05:18:37,06,11,1, 11.9,1,1, 1.105, 10471.288, 469.963, 52756.375 25/03/21,05:18:37,07,11,1, 11.9,1,1, 1.105, 10471.298, 469.945, 52756.279 25/03/21,05:18:37,08,11,1, 11.9,1,1, 1.105, 10471.302, 469.964, 52756.303 25/03/21,05:18:37,09,11,1, 11.9,1,1, 1.105, 10471.330, 469.967, 52756.273 25/03/21,05:18:37,10,11,1, 11.9,1,1, 1.105, 10471.326, 469.980, 52756.303 25/03/21,05:18:37,11,11,1, 11.9,1,1, 1.105, 10471.342, 469.986, 52756.352 25/03/21,05:18:37,12,11,1, 11.9,1,1, 1.105, 10471.338, 470.001, 52756.314 25/03/21,05:18:37,13,11,1, 11.9,1,1, 1.105, 10471.375, 470.008, 52756.379 25/03/21,05:18:37,14,11,1, 11.9,1,1, 1.105, 10471.382, 470.009, 52756.361 25/03/21,05:18:37,15,11,1, 11.9,1,1, 1.105, 10471.366, 470.013, 52756.327 25/03/21,05:18:37,16,11,1, 11.9,1,1, 1.105, 10471.387, 470.019, 52756.328 25/03/21,05:18:37,17,11,1, 11.9,1,1, 1.105, 10471.399, 470.055, 52756.384 25/03/21,05:18:37,18,11,1, 11.9,1,1, 1.105, 10471.396, 470.051, 52756.409 25/03/21,05:18:37,19,11,1, 11.9,1,1, 1.105, 10471.407, 470.042, 52756.358 25/03/21,05:18:38,00,11,1, 11.9,1,1, 1.105, 10471.401, 470.042, 52756.358 25/03/21,05:18:38,01,11,1, 11.9,1,1, 1.105, 10471.425, 470.054, 52756.373 25/03/21,05:18:38,02,11,1, 11.9,1,1, 1.105, 10471.425, 470.065, 52756.394 25/03/21,05:18:38,03,11,1, 11.9,1,1, 1.105, 10471.434, 470.095, 52756.376 25/03/21,05:18:38,04,11,1, 11.9,1,1, 1.105, 10471.441, 470.093, 52756.374 25/03/21,05:18:38,05,11,1, 11.9,1,1, 1.105, 10471.433, 470.103, 52756.297 25/03/21,05:18:38,06,11,1, 11.9,1,1, 1.105, 10471.440, 470.104, 52756.395 25/03/21,05:18:38,07,11,1, 11.9,1,1, 1.105, 10471.455, 470.113, 52756.375 25/03/21,05:18:38,08,11,1, 11.9,1,1, 1.105, 10471.443, 470.109, 52756.368 25/03/21,05:18:38,09,11,1, 11.9,1,1, 1.105, 10471.452, 470.123, 52756.305 25/03/21,05:18:38,10,11,1, 11.9,1,1, 1.105, 10471.463, 470.137, 52756.359 25/03/21,05:18:38,11,11,1, 11.9,1,1, 1.105, 10471.465, 470.159, 52756.431 25/03/21,05:18:38,12,11,1, 11.9,1,1, 1.105, 10471.483, 470.144, 52756.433 25/03/21,05:18:38,13,11,1, 11.9,1,1, 1.105, 10471.515, 470.149, 52756.357 25/03/21,05:18:38,14,11,1, 11.9,1,1, 1.105, 10471.502, 470.187, 52756.306 25/03/21,05:18:38,15,11,1, 11.9,1,1, 1.105, 10471.510, 470.184, 52756.334 25/03/21,05:18:38,16,11,1, 11.9,1,1, 1.105, 10471.507, 470.201, 52756.357 25/03/21,05:18:38,17,11,1, 11.9,1,1, 1.105, 10471.517, 470.198, 52756.407 25/03/21,05:18:38,18,11,1, 11.9,1,1, 1.105, 10471.547, 470.227, 52756.429 25/03/21,05:18:38,19,11,1, 11.9,1,1, 1.105, 10471.536, 470.205, 52756.413 25/03/21,05:18:39,00,11,1, 11.9,1,1, 1.104, 10471.535, 470.205, 52756.413 25/03/21,05:18:39,01,11,1, 11.9,1,1, 1.104, 10471.569, 470.225, 52756.400 25/03/21,05:18:39,02,11,1, 11.9,1,1, 1.104, 10471.570, 470.277, 52756.399 25/03/21,05:18:39,03,11,1, 11.9,1,1, 1.104, 10471.557, 470.248, 52756.411 25/03/21,05:18:39,04,11,1, 11.9,1,1, 1.104, 10471.582, 470.286, 52756.394 25/03/21,05:18:39,05,11,1, 11.9,1,1, 1.104, 10471.582, 470.288, 52756.404 25/03/21,05:18:39,06,11,1, 11.9,1,1, 1.104, 10471.575, 470.274, 52756.411 25/03/21,05:18:39,07,11,1, 11.9,1,1, 1.104, 10471.604, 470.308, 52756.478 25/03/21,05:18:39,08,11,1, 11.9,1,1, 1.104, 10471.601, 470.300, 52756.384 25/03/21,05:18:39,09,11,1, 11.9,1,1, 1.104, 10471.606, 470.333, 52756.387 25/03/21,05:18:39,10,11,1, 11.9,1,1, 1.104, 10471.607, 470.331, 52756.415 25/03/21,05:18:39,11,11,1, 11.9,1,1, 1.104, 10471.617, 470.341, 52756.437 25/03/21,05:18:39,12,11,1, 11.9,1,1, 1.104, 10471.598, 470.353, 52756.396 25/03/21,05:18:39,13,11,1, 11.9,1,1, 1.104, 10471.608, 470.347, 52756.388 25/03/21,05:18:39,14,11,1, 11.9,1,1, 1.104, 10471.620, 470.381, 52756.462 25/03/21,05:18:39,15,11,1, 11.9,1,1, 1.104, 10471.662, 470.383, 52756.419 25/03/21,05:18:39,16,11,1, 11.9,1,1, 1.104, 10471.644, 470.394, 52756.385 25/03/21,05:18:39,17,11,1, 11.9,1,1, 1.104, 10471.669, 470.395, 52756.417 25/03/21,05:18:39,18,11,1, 11.9,1,1, 1.104, 10471.654, 470.423, 52756.448 25/03/21,05:18:39,19,11,1, 11.9,1,1, 1.104, 10471.641, 470.453, 52756.527 25/03/21,05:18:40,00,11,1, 12.0,1,1, 1.106, 10471.635, 470.453, 52756.527 25/03/21,05:18:40,01,11,1, 12.0,1,1, 1.106, 10471.682, 470.458, 52756.557 25/03/21,05:18:40,02,11,1, 12.0,1,1, 1.106, 10471.663, 470.464, 52756.458 25/03/21,05:18:40,03,11,1, 12.0,1,1, 1.106, 10471.697, 470.453, 52756.401 25/03/21,05:18:40,04,11,1, 12.0,1,1, 1.106, 10471.691, 470.470, 52756.431 25/03/21,05:18:40,05,11,1, 12.0,1,1, 1.106, 10471.682, 470.488, 52756.471 25/03/21,05:18:40,06,11,1, 12.0,1,1, 1.106, 10471.712, 470.509, 52756.528 25/03/21,05:18:40,07,11,1, 12.0,1,1, 1.106, 10471.704, 470.500, 52756.510 25/03/21,05:18:40,08,11,1, 12.0,1,1, 1.106, 10471.699, 470.499, 52756.485 25/03/21,05:18:40,09,11,1, 12.0,1,1, 1.106, 10471.700, 470.489, 52756.496 25/03/21,05:18:40,10,11,1, 12.0,1,1, 1.106, 10471.716, 470.537, 52756.510 25/03/21,05:18:40,11,11,1, 12.0,1,1, 1.106, 10471.733, 470.493, 52756.463 25/03/21,05:18:40,12,11,1, 12.0,1,1, 1.106, 10471.744, 470.528, 52756.493 25/03/21,05:18:40,13,11,1, 12.0,1,1, 1.106, 10471.740, 470.559, 52756.493 25/03/21,05:18:40,14,11,1, 12.0,1,1, 1.106, 10471.765, 470.532, 52756.530 25/03/21,05:18:40,15,11,1, 12.0,1,1, 1.106, 10471.755, 470.531, 52756.509 25/03/21,05:18:40,16,11,1, 12.0,1,1, 1.106, 10471.786, 470.534, 52756.499 25/03/21,05:18:40,17,11,1, 12.0,1,1, 1.106, 10471.793, 470.539, 52756.461 25/03/21,05:18:40,18,11,1, 12.0,1,1, 1.106, 10471.804, 470.526, 52756.481 25/03/21,05:18:40,19,11,1, 12.0,1,1, 1.106, 10471.798, 470.528, 52756.566 25/03/21,05:18:41,00,11,1, 11.9,1,1, 1.107, 10471.793, 470.528, 52756.566 25/03/21,05:18:41,01,11,1, 11.9,1,1, 1.107, 10471.798, 470.546, 52756.473 25/03/21,05:18:41,02,11,1, 11.9,1,1, 1.107, 10471.800, 470.546, 52756.460 25/03/21,05:18:41,03,11,1, 11.9,1,1, 1.107, 10471.805, 470.547, 52756.438 25/03/21,05:18:41,04,11,1, 11.9,1,1, 1.107, 10471.839, 470.576, 52756.409 25/03/21,05:18:41,05,11,1, 11.9,1,1, 1.107, 10471.845, 470.558, 52756.467 25/03/21,05:18:41,06,11,1, 11.9,1,1, 1.107, 10471.821, 470.581, 52756.477 25/03/21,05:18:41,07,11,1, 11.9,1,1, 1.107, 10471.842, 470.574, 52756.547 25/03/21,05:18:41,08,11,1, 11.9,1,1, 1.107, 10471.832, 470.570, 52756.523 25/03/21,05:18:41,09,11,1, 11.9,1,1, 1.107, 10471.832, 470.592, 52756.443 25/03/21,05:18:41,10,11,1, 11.9,1,1, 1.107, 10471.842, 470.618, 52756.417 25/03/21,05:18:41,11,11,1, 11.9,1,1, 1.107, 10471.882, 470.589, 52756.503 25/03/21,05:18:41,12,11,1, 11.9,1,1, 1.107, 10471.857, 470.594, 52756.471 25/03/21,05:18:41,13,11,1, 11.9,1,1, 1.107, 10471.862, 470.585, 52756.552 25/03/21,05:18:41,14,11,1, 11.9,1,1, 1.107, 10471.893, 470.602, 52756.464 25/03/21,05:18:41,15,11,1, 11.9,1,1, 1.107, 10471.896, 470.620, 52756.513 25/03/21,05:18:41,16,11,1, 11.9,1,1, 1.107, 10471.899, 470.639, 52756.481 25/03/21,05:18:41,17,11,1, 11.9,1,1, 1.107, 10471.899, 470.615, 52756.498 25/03/21,05:18:41,18,11,1, 11.9,1,1, 1.107, 10471.941, 470.650, 52756.502 25/03/21,05:18:41,19,11,1, 11.9,1,1, 1.107, 10471.948, 470.651, 52756.451 25/03/21,05:18:42,00,11,1, 11.9,1,1, 1.108, 10471.944, 470.651, 52756.451 25/03/21,05:18:42,01,11,1, 11.9,1,1, 1.108, 10471.959, 470.670, 52756.512 25/03/21,05:18:42,02,11,1, 11.9,1,1, 1.108, 10471.947, 470.685, 52756.540 25/03/21,05:18:42,03,11,1, 11.9,1,1, 1.108, 10471.976, 470.691, 52756.498 25/03/21,05:18:42,04,11,1, 11.9,1,1, 1.108, 10471.982, 470.679, 52756.420 25/03/21,05:18:42,05,11,1, 11.9,1,1, 1.108, 10471.998, 470.688, 52756.423 25/03/21,05:18:42,06,11,1, 11.9,1,1, 1.108, 10471.988, 470.703, 52756.440 25/03/21,05:18:42,07,11,1, 11.9,1,1, 1.108, 10472.007, 470.717, 52756.527 25/03/21,05:18:42,08,11,1, 11.9,1,1, 1.108, 10472.025, 470.725, 52756.502 25/03/21,05:18:42,09,11,1, 11.9,1,1, 1.108, 10472.024, 470.709, 52756.458 25/03/21,05:18:42,10,11,1, 11.9,1,1, 1.108, 10472.027, 470.734, 52756.513 25/03/21,05:18:42,11,11,1, 11.9,1,1, 1.108, 10472.039, 470.737, 52756.500 25/03/21,05:18:42,12,11,1, 11.9,1,1, 1.108, 10472.048, 470.726, 52756.481 25/03/21,05:18:42,13,11,1, 11.9,1,1, 1.108, 10472.039, 470.754, 52756.425 25/03/21,05:18:42,14,11,1, 11.9,1,1, 1.108, 10472.065, 470.780, 52756.470 25/03/21,05:18:42,15,11,1, 11.9,1,1, 1.108, 10472.061, 470.757, 52756.475 25/03/21,05:18:42,16,11,1, 11.9,1,1, 1.108, 10472.080, 470.785, 52756.493 25/03/21,05:18:42,17,11,1, 11.9,1,1, 1.108, 10472.093, 470.783, 52756.530 25/03/21,05:18:42,18,11,1, 11.9,1,1, 1.108, 10472.099, 470.772, 52756.460 25/03/21,05:18:42,19,11,1, 11.9,1,1, 1.108, 10472.100, 470.769, 52756.453 25/03/21,05:18:43,00,11,1, 11.9,1,1, 1.107, 10472.094, 470.769, 52756.453 25/03/21,05:18:43,01,11,1, 11.9,1,1, 1.107, 10472.109, 470.799, 52756.520 25/03/21,05:18:43,02,11,1, 11.9,1,1, 1.107, 10472.127, 470.808, 52756.536 25/03/21,05:18:43,03,11,1, 11.9,1,1, 1.107, 10472.117, 470.788, 52756.501 25/03/21,05:18:43,04,11,1, 11.9,1,1, 1.107, 10472.142, 470.789, 52756.501 25/03/21,05:18:43,05,11,1, 11.9,1,1, 1.107, 10472.139, 470.791, 52756.433 25/03/21,05:18:43,06,11,1, 11.9,1,1, 1.107, 10472.143, 470.795, 52756.450 25/03/21,05:18:43,07,11,1, 11.9,1,1, 1.107, 10472.156, 470.795, 52756.478 25/03/21,05:18:43,08,11,1, 11.9,1,1, 1.107, 10472.173, 470.798, 52756.431 25/03/21,05:18:43,09,11,1, 11.9,1,1, 1.107, 10472.135, 470.812, 52756.536 25/03/21,05:18:43,10,11,1, 11.9,1,1, 1.107, 10472.158, 470.803, 52756.478 25/03/21,05:18:43,11,11,1, 11.9,1,1, 1.107, 10472.193, 470.791, 52756.466 25/03/21,05:18:43,12,11,1, 11.9,1,1, 1.107, 10472.204, 470.823, 52756.470 25/03/21,05:18:43,13,11,1, 11.9,1,1, 1.107, 10472.186, 470.837, 52756.501 25/03/21,05:18:43,14,11,1, 11.9,1,1, 1.107, 10472.205, 470.844, 52756.536 25/03/21,05:18:43,15,11,1, 11.9,1,1, 1.107, 10472.239, 470.829, 52756.497 25/03/21,05:18:43,16,11,1, 11.9,1,1, 1.107, 10472.245, 470.826, 52756.450 25/03/21,05:18:43,17,11,1, 11.9,1,1, 1.107, 10472.239, 470.858, 52756.417 25/03/21,05:18:43,18,11,1, 11.9,1,1, 1.107, 10472.272, 470.852, 52756.395 25/03/21,05:18:43,19,11,1, 11.9,1,1, 1.107, 10472.256, 470.831, 52756.508 25/03/21,05:18:44,00,11,1, 11.9,1,1, 1.107, 10472.252, 470.831, 52756.508 25/03/21,05:18:44,01,11,1, 11.9,1,1, 1.107, 10472.261, 470.839, 52756.464 25/03/21,05:18:44,02,11,1, 11.9,1,1, 1.107, 10472.269, 470.858, 52756.489 25/03/21,05:18:44,03,11,1, 11.9,1,1, 1.107, 10472.284, 470.868, 52756.411 25/03/21,05:18:44,04,11,1, 11.9,1,1, 1.107, 10472.293, 470.856, 52756.475 25/03/21,05:18:44,05,11,1, 11.9,1,1, 1.107, 10472.314, 470.858, 52756.434 25/03/21,05:18:44,06,11,1, 11.9,1,1, 1.107, 10472.329, 470.868, 52756.406 25/03/21,05:18:44,07,11,1, 11.9,1,1, 1.107, 10472.313, 470.864, 52756.443 25/03/21,05:18:44,08,11,1, 11.9,1,1, 1.107, 10472.331, 470.853, 52756.455 25/03/21,05:18:44,09,11,1, 11.9,1,1, 1.107, 10472.352, 470.854, 52756.430 25/03/21,05:18:44,10,11,1, 11.9,1,1, 1.107, 10472.366, 470.859, 52756.442 25/03/21,05:18:44,11,11,1, 11.9,1,1, 1.107, 10472.373, 470.873, 52756.426 25/03/21,05:18:44,12,11,1, 11.9,1,1, 1.107, 10472.376, 470.882, 52756.444 25/03/21,05:18:44,13,11,1, 11.9,1,1, 1.107, 10472.390, 470.877, 52756.472 25/03/21,05:18:44,14,11,1, 11.9,1,1, 1.107, 10472.387, 470.879, 52756.482 25/03/21,05:18:44,15,11,1, 11.9,1,1, 1.107, 10472.421, 470.897, 52756.501 25/03/21,05:18:44,16,11,1, 11.9,1,1, 1.107, 10472.417, 470.882, 52756.358 25/03/21,05:18:44,17,11,1, 11.9,1,1, 1.107, 10472.426, 470.884, 52756.412 25/03/21,05:18:44,18,11,1, 11.9,1,1, 1.107, 10472.431, 470.885, 52756.342 25/03/21,05:18:44,19,11,1, 11.9,1,1, 1.107, 10472.460, 470.890, 52756.328 25/03/21,05:18:45,00,11,1, 11.9,1,1, 1.107, 10472.453, 470.890, 52756.328 25/03/21,05:18:45,01,11,1, 11.9,1,1, 1.107, 10472.500, 470.891, 52756.372 25/03/21,05:18:45,02,11,1, 11.9,1,1, 1.107, 10472.470, 470.886, 52756.410 25/03/21,05:18:45,03,11,1, 11.9,1,1, 1.107, 10472.473, 470.879, 52756.433 25/03/21,05:18:45,04,11,1, 11.9,1,1, 1.107, 10472.484, 470.873, 52756.360 25/03/21,05:18:45,05,11,1, 11.9,1,1, 1.107, 10472.494, 470.885, 52756.418 25/03/21,05:18:45,06,11,1, 11.9,1,1, 1.107, 10472.500, 470.870, 52756.362 25/03/21,05:18:45,07,11,1, 11.9,1,1, 1.107, 10472.513, 470.891, 52756.333 25/03/21,05:18:45,08,11,1, 11.9,1,1, 1.107, 10472.533, 470.899, 52756.400 25/03/21,05:18:45,09,11,1, 11.9,1,1, 1.107, 10472.532, 470.890, 52756.404 25/03/21,05:18:45,10,11,1, 11.9,1,1, 1.107, 10472.528, 470.878, 52756.368 25/03/21,05:18:45,11,11,1, 11.9,1,1, 1.107, 10472.532, 470.873, 52756.324 25/03/21,05:18:45,12,11,1, 11.9,1,1, 1.107, 10472.557, 470.896, 52756.301 25/03/21,05:18:45,13,11,1, 11.9,1,1, 1.107, 10472.581, 470.911, 52756.281 25/03/21,05:18:45,14,11,1, 11.9,1,1, 1.107, 10472.586, 470.910, 52756.316 25/03/21,05:18:45,15,11,1, 11.9,1,1, 1.107, 10472.574, 470.879, 52756.384 25/03/21,05:18:45,16,11,1, 11.9,1,1, 1.107, 10472.592, 470.902, 52756.394 25/03/21,05:18:45,17,11,1, 11.9,1,1, 1.107, 10472.607, 470.910, 52756.317 25/03/21,05:18:45,18,11,1, 11.9,1,1, 1.107, 10472.599, 470.926, 52756.327 25/03/21,05:18:45,19,11,1, 11.9,1,1, 1.107, 10472.634, 470.930, 52756.309 25/03/21,05:18:46,00,11,1, 11.8,1,1, 1.111, 10472.628, 470.930, 52756.309 25/03/21,05:18:46,01,11,1, 11.8,1,1, 1.111, 10472.637, 470.954, 52756.266 25/03/21,05:18:46,02,11,1, 11.8,1,1, 1.111, 10472.666, 470.961, 52756.380 25/03/21,05:18:46,03,11,1, 11.8,1,1, 1.111, 10472.664, 470.950, 52756.368 25/03/21,05:18:46,04,11,1, 11.8,1,1, 1.111, 10472.656, 470.965, 52756.344 25/03/21,05:18:46,05,11,1, 11.8,1,1, 1.111, 10472.698, 470.948, 52756.278 25/03/21,05:18:46,06,11,1, 11.8,1,1, 1.111, 10472.695, 470.969, 52756.268 25/03/21,05:18:46,07,11,1, 11.8,1,1, 1.111, 10472.706, 470.977, 52756.276 25/03/21,05:18:46,08,11,1, 11.8,1,1, 1.111, 10472.705, 470.992, 52756.315 25/03/21,05:18:46,09,11,1, 11.8,1,1, 1.111, 10472.737, 470.974, 52756.321 25/03/21,05:18:46,10,11,1, 11.8,1,1, 1.111, 10472.721, 470.976, 52756.341 25/03/21,05:18:46,11,11,1, 11.8,1,1, 1.111, 10472.727, 470.992, 52756.336 25/03/21,05:18:46,12,11,1, 11.8,1,1, 1.111, 10472.734, 470.993, 52756.343 25/03/21,05:18:46,13,11,1, 11.8,1,1, 1.111, 10472.752, 470.989, 52756.308 25/03/21,05:18:46,14,11,1, 11.8,1,1, 1.111, 10472.762, 470.995, 52756.300 25/03/21,05:18:46,15,11,1, 11.8,1,1, 1.111, 10472.769, 471.007, 52756.302 25/03/21,05:18:46,16,11,1, 11.8,1,1, 1.111, 10472.755, 470.987, 52756.238 25/03/21,05:18:46,17,11,1, 11.8,1,1, 1.111, 10472.766, 471.008, 52756.264 25/03/21,05:18:46,18,11,1, 11.8,1,1, 1.111, 10472.763, 471.016, 52756.240 25/03/21,05:18:46,19,11,1, 11.8,1,1, 1.111, 10472.773, 471.001, 52756.237 25/03/21,05:18:47,00,10,1, 11.9,1,1, 1.104, 10472.770, 471.001, 52756.237 25/03/21,05:18:47,01,10,1, 11.9,1,1, 1.104, 10472.807, 470.998, 52756.270 25/03/21,05:18:47,02,10,1, 11.9,1,1, 1.104, 10472.773, 471.052, 52756.436 25/03/21,05:18:47,03,10,1, 11.9,1,1, 1.104, 10472.793, 471.038, 52756.311 25/03/21,05:18:47,04,10,1, 11.9,1,1, 1.104, 10472.802, 471.021, 52756.297 25/03/21,05:18:47,05,10,1, 11.9,1,1, 1.104, 10472.833, 471.024, 52756.277 25/03/21,05:18:47,06,10,1, 11.9,1,1, 1.104, 10472.826, 471.030, 52756.252 25/03/21,05:18:47,07,10,1, 11.9,1,1, 1.104, 10472.849, 471.000, 52756.219 25/03/21,05:18:47,08,10,1, 11.9,1,1, 1.104, 10472.866, 471.009, 52756.179 25/03/21,05:18:47,09,10,1, 11.9,1,1, 1.104, 10472.859, 471.023, 52756.162 25/03/21,05:18:47,10,10,1, 11.9,1,1, 1.104, 10472.871, 471.037, 52756.164 25/03/21,05:18:47,11,10,1, 11.9,1,1, 1.104, 10472.866, 471.028, 52756.278 25/03/21,05:18:47,12,10,1, 11.9,1,1, 1.104, 10472.890, 471.040, 52756.256 25/03/21,05:18:47,13,10,1, 11.9,1,1, 1.104, 10472.878, 471.035, 52756.203 25/03/21,05:18:47,14,10,1, 11.9,1,1, 1.104, 10472.898, 471.031, 52756.180 25/03/21,05:18:47,15,10,1, 11.9,1,1, 1.104, 10472.914, 471.029, 52756.126 25/03/21,05:18:47,16,10,1, 11.9,1,1, 1.104, 10472.919, 471.019, 52756.075 25/03/21,05:18:47,17,10,1, 11.9,1,1, 1.104, 10472.909, 471.058, 52756.179 25/03/21,05:18:47,18,10,1, 11.9,1,1, 1.104, 10472.931, 471.037, 52756.178 25/03/21,05:18:47,19,10,1, 11.9,1,1, 1.104, 10472.910, 471.020, 52756.177 25/03/21,05:18:48,00,11,1, 11.9,1,1, 1.107, 10472.903, 471.020, 52756.177 25/03/21,05:18:48,01,11,1, 11.9,1,1, 1.107, 10472.937, 471.043, 52756.129 25/03/21,05:18:48,02,11,1, 11.9,1,1, 1.107, 10472.929, 471.047, 52756.147 25/03/21,05:18:48,03,11,1, 11.9,1,1, 1.107, 10472.962, 471.060, 52756.123 25/03/21,05:18:48,04,11,1, 11.9,1,1, 1.107, 10472.924, 471.060, 52756.135 25/03/21,05:18:48,05,11,1, 11.9,1,1, 1.107, 10472.951, 471.071, 52756.109 25/03/21,05:18:48,06,11,1, 11.9,1,1, 1.107, 10472.956, 471.063, 52756.051 25/03/21,05:18:48,07,11,1, 11.9,1,1, 1.107, 10472.962, 471.066, 52756.058 25/03/21,05:18:48,08,11,1, 11.9,1,1, 1.107, 10472.978, 471.042, 52756.030 25/03/21,05:18:48,09,11,1, 11.9,1,1, 1.107, 10472.956, 471.068, 52756.048 25/03/21,05:18:48,10,11,1, 11.9,1,1, 1.107, 10472.949, 471.061, 52755.969 25/03/21,05:18:48,11,11,1, 11.9,1,1, 1.107, 10472.966, 471.080, 52756.074 25/03/21,05:18:48,12,11,1, 11.9,1,1, 1.107, 10472.938, 471.070, 52755.835 25/03/21,05:18:48,13,11,1, 11.9,1,1, 1.107, 10472.968, 471.063, 52756.094 25/03/21,05:18:48,14,11,1, 11.9,1,1, 1.107, 10472.996, 471.058, 52756.031 25/03/21,05:18:48,15,11,1, 11.9,1,1, 1.107, 10472.991, 471.051, 52755.986 25/03/21,05:18:48,16,11,1, 11.9,1,1, 1.107, 10472.965, 471.065, 52756.010 25/03/21,05:18:48,17,11,1, 11.9,1,1, 1.107, 10472.998, 471.060, 52755.973 25/03/21,05:18:48,18,11,1, 11.9,1,1, 1.107, 10472.973, 471.068, 52755.900 25/03/21,05:18:48,19,11,1, 11.9,1,1, 1.107, 10473.005, 471.077, 52756.008 25/03/21,05:18:49,00,11,1, 11.9,1,1, 1.106, 10473.003, 471.077, 52756.008 25/03/21,05:18:49,01,11,1, 11.9,1,1, 1.106, 10472.999, 471.077, 52755.918 25/03/21,05:18:49,02,11,1, 11.9,1,1, 1.106, 10473.004, 471.065, 52755.911 25/03/21,05:18:49,03,11,1, 11.9,1,1, 1.106, 10472.994, 471.062, 52755.916 25/03/21,05:18:49,04,11,1, 11.9,1,1, 1.106, 10473.017, 471.089, 52755.963 25/03/21,05:18:49,05,11,1, 11.9,1,1, 1.106, 10473.019, 471.065, 52755.968 25/03/21,05:18:49,06,11,1, 11.9,1,1, 1.106, 10472.993, 471.098, 52755.963 25/03/21,05:18:49,07,11,1, 11.9,1,1, 1.106, 10472.981, 471.082, 52755.879 25/03/21,05:18:49,08,11,1, 11.9,1,1, 1.106, 10473.038, 471.068, 52755.783 25/03/21,05:18:49,09,11,1, 11.9,1,1, 1.106, 10473.015, 471.077, 52755.812 25/03/21,05:18:49,10,11,1, 11.9,1,1, 1.106, 10473.025, 471.115, 52755.876 25/03/21,05:18:49,11,11,1, 11.9,1,1, 1.106, 10473.015, 471.083, 52755.848 25/03/21,05:18:49,12,11,1, 11.9,1,1, 1.106, 10473.005, 471.096, 52755.966 25/03/21,05:18:49,13,11,1, 11.9,1,1, 1.106, 10473.020, 471.087, 52755.843 25/03/21,05:18:49,14,11,1, 11.9,1,1, 1.106, 10473.002, 471.091, 52755.900 25/03/21,05:18:49,15,11,1, 11.9,1,1, 1.106, 10473.013, 471.073, 52755.874 25/03/21,05:18:49,16,11,1, 11.9,1,1, 1.106, 10473.009, 471.080, 52755.766 25/03/21,05:18:49,17,11,1, 11.9,1,1, 1.106, 10473.007, 471.067, 52755.798 25/03/21,05:18:49,18,11,1, 11.9,1,1, 1.106, 10473.021, 471.066, 52755.880 25/03/21,05:18:49,19,11,1, 11.9,1,1, 1.106, 10472.992, 471.067, 52755.798 25/03/21,05:18:50,00,11,1, 11.9,1,1, 1.107, 10472.987, 471.067, 52755.798 25/03/21,05:18:50,01,11,1, 11.9,1,1, 1.107, 10472.985, 471.054, 52755.740 25/03/21,05:18:50,02,11,1, 11.9,1,1, 1.107, 10472.999, 471.040, 52755.747 25/03/21,05:18:50,03,11,1, 11.9,1,1, 1.107, 10472.999, 471.057, 52755.733 25/03/21,05:18:50,04,11,1, 11.9,1,1, 1.107, 10473.025, 471.026, 52755.773 25/03/21,05:18:50,05,11,1, 11.9,1,1, 1.107, 10473.017, 471.038, 52755.788 25/03/21,05:18:50,06,11,1, 11.9,1,1, 1.107, 10472.970, 471.024, 52755.713 25/03/21,05:18:50,07,11,1, 11.9,1,1, 1.107, 10472.974, 471.031, 52755.792 25/03/21,05:18:50,08,11,1, 11.9,1,1, 1.107, 10472.971, 471.011, 52755.715 25/03/21,05:18:50,09,11,1, 11.9,1,1, 1.107, 10472.975, 471.022, 52755.728 25/03/21,05:18:50,10,11,1, 11.9,1,1, 1.107, 10472.984, 471.013, 52755.656 25/03/21,05:18:50,11,11,1, 11.9,1,1, 1.107, 10472.963, 471.009, 52755.742 25/03/21,05:18:50,12,11,1, 11.9,1,1, 1.107, 10472.991, 471.025, 52755.704 25/03/21,05:18:50,13,11,1, 11.9,1,1, 1.107, 10472.963, 470.997, 52755.774 25/03/21,05:18:50,14,11,1, 11.9,1,1, 1.107, 10472.953, 470.993, 52755.726 25/03/21,05:18:50,15,11,1, 11.9,1,1, 1.107, 10472.966, 471.011, 52755.960 25/03/21,05:18:50,16,11,1, 11.9,1,1, 1.107, 10473.010, 470.978, 52755.656 25/03/21,05:18:50,17,11,1, 11.9,1,1, 1.107, 10473.021, 470.971, 52755.559 25/03/21,05:18:50,18,11,1, 11.9,1,1, 1.107, 10472.997, 470.996, 52755.704 25/03/21,05:18:50,19,11,1, 11.9,1,1, 1.107, 10472.980, 471.018, 52755.672 25/03/21,05:18:51,00,10,1, 11.9,1,1, 1.106, 10472.978, 471.018, 52755.672 25/03/21,05:18:51,01,10,1, 11.9,1,1, 1.106, 10472.982, 470.988, 52755.600 25/03/21,05:18:51,02,10,1, 11.9,1,1, 1.106, 10472.991, 470.990, 52755.623 25/03/21,05:18:51,03,10,1, 11.9,1,1, 1.106, 10472.998, 470.998, 52755.625 25/03/21,05:18:51,04,10,1, 11.9,1,1, 1.106, 10472.990, 470.970, 52755.558 25/03/21,05:18:51,05,10,1, 11.9,1,1, 1.106, 10472.961, 470.969, 52755.621 25/03/21,05:18:51,06,10,1, 11.9,1,1, 1.106, 10472.973, 470.973, 52755.563 25/03/21,05:18:51,07,10,1, 11.9,1,1, 1.106, 10472.977, 470.980, 52755.589 25/03/21,05:18:51,08,10,1, 11.9,1,1, 1.106, 10472.980, 470.964, 52755.563 25/03/21,05:18:51,09,10,1, 11.9,1,1, 1.106, 10472.980, 470.975, 52755.515 25/03/21,05:18:51,10,10,1, 11.9,1,1, 1.106, 10472.971, 470.959, 52755.567 25/03/21,05:18:51,11,10,1, 11.9,1,1, 1.106, 10472.995, 470.959, 52755.595 25/03/21,05:18:51,12,10,1, 11.9,1,1, 1.106, 10472.960, 470.970, 52755.614 25/03/21,05:18:51,13,10,1, 11.9,1,1, 1.106, 10472.989, 470.969, 52755.605 25/03/21,05:18:51,14,10,1, 11.9,1,1, 1.106, 10472.979, 470.947, 52755.564 25/03/21,05:18:51,15,10,1, 11.9,1,1, 1.106, 10472.939, 470.953, 52755.488 25/03/21,05:18:51,16,10,1, 11.9,1,1, 1.106, 10472.965, 470.955, 52755.516 25/03/21,05:18:51,17,10,1, 11.9,1,1, 1.106, 10472.953, 470.934, 52755.538 25/03/21,05:18:51,18,10,1, 11.9,1,1, 1.106, 10472.947, 470.955, 52755.519 25/03/21,05:18:51,19,10,1, 11.9,1,1, 1.106, 10472.965, 470.957, 52755.461 25/03/21,05:18:52,00,11,1, 11.9,1,1, 1.107, 10472.962, 470.957, 52755.461 25/03/21,05:18:52,01,11,1, 11.9,1,1, 1.107, 10472.950, 470.941, 52755.458 25/03/21,05:18:52,02,11,1, 11.9,1,1, 1.107, 10472.957, 470.955, 52755.509 25/03/21,05:18:52,03,11,1, 11.9,1,1, 1.107, 10472.945, 470.957, 52755.498 25/03/21,05:18:52,04,11,1, 11.9,1,1, 1.107, 10472.941, 470.931, 52755.365 25/03/21,05:18:52,05,11,1, 11.9,1,1, 1.107, 10472.947, 470.920, 52755.586 25/03/21,05:18:52,06,11,1, 11.9,1,1, 1.107, 10472.997, 470.914, 52755.493 25/03/21,05:18:52,07,11,1, 11.9,1,1, 1.107, 10472.929, 470.906, 52755.426 25/03/21,05:18:52,08,11,1, 11.9,1,1, 1.107, 10472.926, 470.924, 52755.424 25/03/21,05:18:52,09,11,1, 11.9,1,1, 1.107, 10472.922, 470.906, 52755.483 25/03/21,05:18:52,10,11,1, 11.9,1,1, 1.107, 10472.936, 470.924, 52755.416 25/03/21,05:18:52,11,11,1, 11.9,1,1, 1.107, 10472.925, 470.899, 52755.418 25/03/21,05:18:52,12,11,1, 11.9,1,1, 1.107, 10472.927, 470.895, 52755.393 25/03/21,05:18:52,13,11,1, 11.9,1,1, 1.107, 10472.903, 470.913, 52755.496 25/03/21,05:18:52,14,11,1, 11.9,1,1, 1.107, 10472.913, 470.906, 52755.510 25/03/21,05:18:52,15,11,1, 11.9,1,1, 1.107, 10472.902, 470.882, 52755.456 25/03/21,05:18:52,16,11,1, 11.9,1,1, 1.107, 10472.905, 470.890, 52755.381 25/03/21,05:18:52,17,11,1, 11.9,1,1, 1.107, 10472.874, 470.894, 52755.406 25/03/21,05:18:52,18,11,1, 11.9,1,1, 1.107, 10472.904, 470.888, 52755.443 25/03/21,05:18:52,19,11,1, 11.9,1,1, 1.107, 10472.888, 470.877, 52755.466 25/03/21,05:18:53,00,11,1, 11.9,1,1, 1.110, 10472.887, 470.877, 52755.466 25/03/21,05:18:53,01,11,1, 11.9,1,1, 1.110, 10472.864, 470.839, 52755.385 25/03/21,05:18:53,02,11,1, 11.9,1,1, 1.110, 10472.873, 470.839, 52755.354 25/03/21,05:18:53,03,11,1, 11.9,1,1, 1.110, 10472.865, 470.847, 52755.425 25/03/21,05:18:53,04,11,1, 11.9,1,1, 1.110, 10472.862, 470.837, 52755.377 25/03/21,05:18:53,05,11,1, 11.9,1,1, 1.110, 10472.861, 470.831, 52755.391 25/03/21,05:18:53,06,11,1, 11.9,1,1, 1.110, 10472.861, 470.814, 52755.436 25/03/21,05:18:53,07,11,1, 11.9,1,1, 1.110, 10472.842, 470.818, 52755.366 25/03/21,05:18:53,08,11,1, 11.9,1,1, 1.110, 10472.841, 470.801, 52755.405 25/03/21,05:18:53,09,11,1, 11.9,1,1, 1.110, 10472.851, 470.832, 52755.344 25/03/21,05:18:53,10,11,1, 11.9,1,1, 1.110, 10472.845, 470.807, 52755.328 25/03/21,05:18:53,11,11,1, 11.9,1,1, 1.110, 10472.821, 470.805, 52755.336 25/03/21,05:18:53,12,11,1, 11.9,1,1, 1.110, 10472.828, 470.814, 52755.311 25/03/21,05:18:53,13,11,1, 11.9,1,1, 1.110, 10472.812, 470.814, 52755.391 25/03/21,05:18:53,14,11,1, 11.9,1,1, 1.110, 10472.806, 470.806, 52755.323 25/03/21,05:18:53,15,11,1, 11.9,1,1, 1.110, 10472.807, 470.786, 52755.328 25/03/21,05:18:53,16,11,1, 11.9,1,1, 1.110, 10472.796, 470.794, 52755.322 25/03/21,05:18:53,17,11,1, 11.9,1,1, 1.110, 10472.780, 470.774, 52755.297 25/03/21,05:18:53,18,11,1, 11.9,1,1, 1.110, 10472.775, 470.772, 52755.278 25/03/21,05:18:53,19,11,1, 11.9,1,1, 1.110, 10472.762, 470.783, 52755.339 25/03/21,05:18:54,00,11,1, 12.0,1,1, 1.110, 10472.761, 470.783, 52755.339 25/03/21,05:18:54,01,11,1, 12.0,1,1, 1.110, 10472.729, 470.765, 52755.390 25/03/21,05:18:54,02,11,1, 12.0,1,1, 1.110, 10472.795, 470.765, 52755.288 25/03/21,05:18:54,03,11,1, 12.0,1,1, 1.110, 10472.777, 470.768, 52755.326 25/03/21,05:18:54,04,11,1, 12.0,1,1, 1.110, 10472.776, 470.745, 52755.258 25/03/21,05:18:54,05,11,1, 12.0,1,1, 1.110, 10472.759, 470.756, 52755.230 25/03/21,05:18:54,06,11,1, 12.0,1,1, 1.110, 10472.751, 470.760, 52755.315 25/03/21,05:18:54,07,11,1, 12.0,1,1, 1.110, 10472.740, 470.775, 52755.292 25/03/21,05:18:54,08,11,1, 12.0,1,1, 1.110, 10472.769, 470.752, 52755.385 25/03/21,05:18:54,09,11,1, 12.0,1,1, 1.110, 10472.770, 470.752, 52755.243 25/03/21,05:18:54,10,11,1, 12.0,1,1, 1.110, 10472.777, 470.751, 52755.289 25/03/21,05:18:54,11,11,1, 12.0,1,1, 1.110, 10472.736, 470.751, 52755.344 25/03/21,05:18:54,12,11,1, 12.0,1,1, 1.110, 10472.742, 470.712, 52755.255 25/03/21,05:18:54,13,11,1, 12.0,1,1, 1.110, 10472.740, 470.732, 52755.247 25/03/21,05:18:54,14,11,1, 12.0,1,1, 1.110, 10472.730, 470.715, 52755.200 25/03/21,05:18:54,15,11,1, 12.0,1,1, 1.110, 10472.749, 470.726, 52755.227 25/03/21,05:18:54,16,11,1, 12.0,1,1, 1.110, 10472.724, 470.727, 52755.260 25/03/21,05:18:54,17,11,1, 12.0,1,1, 1.110, 10472.729, 470.709, 52755.172 25/03/21,05:18:54,18,11,1, 12.0,1,1, 1.110, 10472.718, 470.727, 52755.172 25/03/21,05:18:54,19,11,1, 12.0,1,1, 1.110, 10472.734, 470.722, 52755.204 25/03/21,05:18:55,00,11,1, 11.9,1,1, 1.106, 10472.728, 470.722, 52755.204 25/03/21,05:18:55,01,11,1, 11.9,1,1, 1.106, 10472.722, 470.707, 52755.202 25/03/21,05:18:55,02,11,1, 11.9,1,1, 1.106, 10472.713, 470.719, 52755.245 25/03/21,05:18:55,03,11,1, 11.9,1,1, 1.106, 10472.721, 470.684, 52755.201 25/03/21,05:18:55,04,11,1, 11.9,1,1, 1.106, 10472.754, 470.670, 52755.124 25/03/21,05:18:55,05,11,1, 11.9,1,1, 1.106, 10472.741, 470.695, 52755.196 25/03/21,05:18:55,06,11,1, 11.9,1,1, 1.106, 10472.709, 470.681, 52755.207 25/03/21,05:18:55,07,11,1, 11.9,1,1, 1.106, 10472.703, 470.694, 52755.193 25/03/21,05:18:55,08,11,1, 11.9,1,1, 1.106, 10472.699, 470.683, 52755.218 25/03/21,05:18:55,09,11,1, 11.9,1,1, 1.106, 10472.708, 470.658, 52755.205 25/03/21,05:18:55,10,11,1, 11.9,1,1, 1.106, 10472.687, 470.665, 52755.137 25/03/21,05:18:55,11,11,1, 11.9,1,1, 1.106, 10472.698, 470.658, 52755.103 25/03/21,05:18:55,12,11,1, 11.9,1,1, 1.106, 10472.736, 470.658, 52755.089 25/03/21,05:18:55,13,11,1, 11.9,1,1, 1.106, 10472.713, 470.677, 52755.169 25/03/21,05:18:55,14,11,1, 11.9,1,1, 1.106, 10472.732, 470.649, 52755.216 25/03/21,05:18:55,15,11,1, 11.9,1,1, 1.106, 10472.737, 470.646, 52755.139 25/03/21,05:18:55,16,11,1, 11.9,1,1, 1.106, 10472.732, 470.645, 52755.156 25/03/21,05:18:55,17,11,1, 11.9,1,1, 1.106, 10472.744, 470.652, 52755.130 25/03/21,05:18:55,18,11,1, 11.9,1,1, 1.106, 10472.722, 470.652, 52755.069 25/03/21,05:18:55,19,11,1, 11.9,1,1, 1.106, 10472.725, 470.649, 52755.122 25/03/21,05:18:56,00,12,1, 11.9,1,1, 1.108, 10472.720, 470.649, 52755.122 25/03/21,05:18:56,01,12,1, 11.9,1,1, 1.108, 10472.734, 470.627, 52755.149 25/03/21,05:18:56,02,12,1, 11.9,1,1, 1.108, 10472.755, 470.634, 52755.109 25/03/21,05:18:56,03,12,1, 11.9,1,1, 1.108, 10472.754, 470.631, 52755.176 25/03/21,05:18:56,04,12,1, 11.9,1,1, 1.108, 10472.742, 470.611, 52755.166 25/03/21,05:18:56,05,12,1, 11.9,1,1, 1.108, 10472.750, 470.621, 52755.070 25/03/21,05:18:56,06,12,1, 11.9,1,1, 1.108, 10472.757, 470.597, 52755.065 25/03/21,05:18:56,07,12,1, 11.9,1,1, 1.108, 10472.742, 470.617, 52754.982 25/03/21,05:18:56,08,12,1, 11.9,1,1, 1.108, 10472.746, 470.606, 52755.206 25/03/21,05:18:56,09,12,1, 11.9,1,1, 1.108, 10472.751, 470.605, 52755.160 25/03/21,05:18:56,10,12,1, 11.9,1,1, 1.108, 10472.752, 470.571, 52754.964 25/03/21,05:18:56,11,12,1, 11.9,1,1, 1.108, 10472.778, 470.569, 52754.973 25/03/21,05:18:56,12,12,1, 11.9,1,1, 1.108, 10472.751, 470.565, 52754.987 25/03/21,05:18:56,13,12,1, 11.9,1,1, 1.108, 10472.750, 470.573, 52754.977 25/03/21,05:18:56,14,12,1, 11.9,1,1, 1.108, 10472.792, 470.580, 52755.087 25/03/21,05:18:56,15,12,1, 11.9,1,1, 1.108, 10472.782, 470.550, 52754.987 25/03/21,05:18:56,16,12,1, 11.9,1,1, 1.108, 10472.781, 470.547, 52755.058 25/03/21,05:18:56,17,12,1, 11.9,1,1, 1.108, 10472.766, 470.543, 52755.008 25/03/21,05:18:56,18,12,1, 11.9,1,1, 1.108, 10472.787, 470.510, 52754.951 25/03/21,05:18:56,19,12,1, 11.9,1,1, 1.108, 10472.773, 470.526, 52754.957 25/03/21,05:18:57,00,12,1, 11.9,1,1, 1.106, 10472.770, 470.526, 52754.957 25/03/21,05:18:57,01,12,1, 11.9,1,1, 1.106, 10472.822, 470.506, 52754.973 25/03/21,05:18:57,02,12,1, 11.9,1,1, 1.106, 10472.819, 470.539, 52755.165 25/03/21,05:18:57,03,12,1, 11.9,1,1, 1.106, 10472.798, 470.530, 52755.135 25/03/21,05:18:57,04,12,1, 11.9,1,1, 1.106, 10472.811, 470.512, 52755.139 25/03/21,05:18:57,05,12,1, 11.9,1,1, 1.106, 10472.816, 470.508, 52755.104 25/03/21,05:18:57,06,12,1, 11.9,1,1, 1.106, 10472.839, 470.508, 52755.118 25/03/21,05:18:57,07,12,1, 11.9,1,1, 1.106, 10472.834, 470.493, 52755.061 25/03/21,05:18:57,08,12,1, 11.9,1,1, 1.106, 10472.843, 470.459, 52755.048 25/03/21,05:18:57,09,12,1, 11.9,1,1, 1.106, 10472.836, 470.495, 52755.074 25/03/21,05:18:57,10,12,1, 11.9,1,1, 1.106, 10472.858, 470.458, 52755.044 25/03/21,05:18:57,11,12,1, 11.9,1,1, 1.106, 10472.863, 470.449, 52755.010 25/03/21,05:18:57,12,12,1, 11.9,1,1, 1.106, 10472.857, 470.430, 52754.973 25/03/21,05:18:57,13,12,1, 11.9,1,1, 1.106, 10472.871, 470.428, 52754.973 25/03/21,05:18:57,14,12,1, 11.9,1,1, 1.106, 10472.883, 470.415, 52755.052 25/03/21,05:18:57,15,12,1, 11.9,1,1, 1.106, 10472.895, 470.406, 52755.048 25/03/21,05:18:57,16,12,1, 11.9,1,1, 1.106, 10472.914, 470.390, 52755.048 25/03/21,05:18:57,17,12,1, 11.9,1,1, 1.106, 10472.876, 470.406, 52754.977 25/03/21,05:18:57,18,12,1, 11.9,1,1, 1.106, 10472.908, 470.378, 52754.998 25/03/21,05:18:57,19,12,1, 11.9,1,1, 1.106, 10472.898, 470.372, 52754.950 25/03/21,05:18:58,00,11,1, 11.9,1,1, 1.108, 10472.895, 470.372, 52754.950 25/03/21,05:18:58,01,11,1, 11.9,1,1, 1.108, 10472.930, 470.398, 52754.976 25/03/21,05:18:58,02,11,1, 11.9,1,1, 1.108, 10472.913, 470.374, 52754.974 25/03/21,05:18:58,03,11,1, 11.9,1,1, 1.108, 10472.914, 470.376, 52755.003 25/03/21,05:18:58,04,11,1, 11.9,1,1, 1.108, 10472.912, 470.346, 52754.869 25/03/21,05:18:58,05,11,1, 11.9,1,1, 1.108, 10472.952, 470.331, 52754.974 25/03/21,05:18:58,06,11,1, 11.9,1,1, 1.108, 10472.934, 470.333, 52754.887 25/03/21,05:18:58,07,11,1, 11.9,1,1, 1.108, 10472.951, 470.320, 52754.970 25/03/21,05:18:58,08,11,1, 11.9,1,1, 1.108, 10472.954, 470.303, 52754.966 25/03/21,05:18:58,09,11,1, 11.9,1,1, 1.108, 10472.951, 470.294, 52754.955 25/03/21,05:18:58,10,11,1, 11.9,1,1, 1.108, 10472.996, 470.271, 52754.888 25/03/21,05:18:58,11,11,1, 11.9,1,1, 1.108, 10472.989, 470.287, 52754.947 25/03/21,05:18:58,12,11,1, 11.9,1,1, 1.108, 10472.982, 470.253, 52754.940 25/03/21,05:18:58,13,11,1, 11.9,1,1, 1.108, 10472.967, 470.233, 52754.872 25/03/21,05:18:58,14,11,1, 11.9,1,1, 1.108, 10472.989, 470.222, 52754.882 25/03/21,05:18:58,15,11,1, 11.9,1,1, 1.108, 10473.001, 470.231, 52754.913 25/03/21,05:18:58,16,11,1, 11.9,1,1, 1.108, 10473.032, 470.203, 52754.923 25/03/21,05:18:58,17,11,1, 11.9,1,1, 1.108, 10473.022, 470.208, 52754.840 25/03/21,05:18:58,18,11,1, 11.9,1,1, 1.108, 10473.044, 470.198, 52754.832 25/03/21,05:18:58,19,11,1, 11.9,1,1, 1.108, 10473.060, 470.182, 52754.794 25/03/21,05:18:59,00,12,1, 12.0,1,1, 1.106, 10473.053, 470.182, 52754.794 25/03/21,05:18:59,01,12,1, 12.0,1,1, 1.106, 10473.056, 470.147, 52754.806 25/03/21,05:18:59,02,12,1, 12.0,1,1, 1.106, 10473.076, 470.158, 52754.845 25/03/21,05:18:59,03,12,1, 12.0,1,1, 1.106, 10473.070, 470.153, 52754.795 25/03/21,05:18:59,04,12,1, 12.0,1,1, 1.106, 10473.087, 470.131, 52754.815 25/03/21,05:18:59,05,12,1, 12.0,1,1, 1.106, 10473.094, 470.108, 52754.764 25/03/21,05:18:59,06,12,1, 12.0,1,1, 1.106, 10473.135, 470.082, 52754.819 25/03/21,05:18:59,07,12,1, 12.0,1,1, 1.106, 10473.153, 470.083, 52754.812 25/03/21,05:18:59,08,12,1, 12.0,1,1, 1.106, 10473.174, 470.075, 52754.835 25/03/21,05:18:59,09,12,1, 12.0,1,1, 1.106, 10473.164, 470.055, 52754.817 25/03/21,05:18:59,10,12,1, 12.0,1,1, 1.106, 10473.181, 470.072, 52754.842 25/03/21,05:18:59,11,12,1, 12.0,1,1, 1.106, 10473.180, 470.044, 52754.794 25/03/21,05:18:59,12,12,1, 12.0,1,1, 1.106, 10473.198, 470.020, 52754.768 25/03/21,05:18:59,13,12,1, 12.0,1,1, 1.106, 10473.206, 470.027, 52754.702 25/03/21,05:18:59,14,12,1, 12.0,1,1, 1.106, 10473.208, 470.008, 52754.737 25/03/21,05:18:59,15,12,1, 12.0,1,1, 1.106, 10473.212, 469.999, 52754.700 25/03/21,05:18:59,16,12,1, 12.0,1,1, 1.106, 10473.256, 469.987, 52754.724 25/03/21,05:18:59,17,12,1, 12.0,1,1, 1.106, 10473.258, 469.983, 52754.730 25/03/21,05:18:59,18,12,1, 12.0,1,1, 1.106, 10473.249, 469.976, 52754.722 25/03/21,05:18:59,19,12,1, 12.0,1,1, 1.106, 10473.284, 469.973, 52754.703 25/03/21,05:19:00,00,12,1, 11.9,1,1, 1.103, 10473.279, 469.973, 52754.703 25/03/21,05:19:00,01,12,1, 11.9,1,1, 1.103, 10473.300, 469.920, 52754.736 25/03/21,05:19:00,02,12,1, 11.9,1,1, 1.103, 10473.335, 469.926, 52754.606 25/03/21,05:19:00,03,12,1, 11.9,1,1, 1.103, 10473.340, 469.895, 52754.631 25/03/21,05:19:00,04,12,1, 11.9,1,1, 1.103, 10473.344, 469.885, 52754.621 25/03/21,05:19:00,05,12,1, 11.9,1,1, 1.103, 10473.345, 469.895, 52754.611 25/03/21,05:19:00,06,12,1, 11.9,1,1, 1.103, 10473.352, 469.889, 52754.640 25/03/21,05:19:00,07,12,1, 11.9,1,1, 1.103, 10473.359, 469.858, 52754.589 25/03/21,05:19:00,08,12,1, 11.9,1,1, 1.103, 10473.347, 469.869, 52754.575 25/03/21,05:19:00,09,12,1, 11.9,1,1, 1.103, 10473.383, 469.853, 52754.600 25/03/21,05:19:00,10,12,1, 11.9,1,1, 1.103, 10473.403, 469.851, 52754.601 25/03/21,05:19:00,11,12,1, 11.9,1,1, 1.103, 10473.426, 469.838, 52754.635 25/03/21,05:19:00,12,12,1, 11.9,1,1, 1.103, 10473.442, 469.820, 52754.561 25/03/21,05:19:00,13,12,1, 11.9,1,1, 1.103, 10473.445, 469.809, 52754.539 25/03/21,05:19:00,14,12,1, 11.9,1,1, 1.103, 10473.452, 469.786, 52754.520 25/03/21,05:19:00,15,12,1, 11.9,1,1, 1.103, 10473.464, 469.808, 52754.567 25/03/21,05:19:00,16,12,1, 11.9,1,1, 1.103, 10473.490, 469.774, 52754.563 25/03/21,05:19:00,17,12,1, 11.9,1,1, 1.103, 10473.500, 469.760, 52754.525 25/03/21,05:19:00,18,12,1, 11.9,1,1, 1.103, 10473.545, 469.774, 52754.558 25/03/21,05:19:00,19,12,1, 11.9,1,1, 1.103, 10473.533, 469.764, 52754.588 25/03/21,05:19:01,00,12,1, 12.0,1,1, 1.106, 10473.529, 469.764, 52754.588 25/03/21,05:19:01,01,12,1, 12.0,1,1, 1.106, 10473.551, 469.766, 52754.584 25/03/21,05:19:01,02,12,1, 12.0,1,1, 1.106, 10473.567, 469.752, 52754.564 25/03/21,05:19:01,03,12,1, 12.0,1,1, 1.106, 10473.591, 469.724, 52754.526 25/03/21,05:19:01,04,12,1, 12.0,1,1, 1.106, 10473.613, 469.747, 52754.522 25/03/21,05:19:01,05,12,1, 12.0,1,1, 1.106, 10473.614, 469.718, 52754.635 25/03/21,05:19:01,06,12,1, 12.0,1,1, 1.106, 10473.615, 469.708, 52754.573 25/03/21,05:19:01,07,12,1, 12.0,1,1, 1.106, 10473.609, 469.725, 52754.500 25/03/21,05:19:01,08,12,1, 12.0,1,1, 1.106, 10473.645, 469.728, 52754.568 25/03/21,05:19:01,09,12,1, 12.0,1,1, 1.106, 10473.662, 469.680, 52754.452 25/03/21,05:19:01,10,12,1, 12.0,1,1, 1.106, 10473.679, 469.715, 52754.533 25/03/21,05:19:01,11,12,1, 12.0,1,1, 1.106, 10473.677, 469.703, 52754.507 25/03/21,05:19:01,12,12,1, 12.0,1,1, 1.106, 10473.675, 469.659, 52754.533 25/03/21,05:19:01,13,12,1, 12.0,1,1, 1.106, 10473.663, 469.681, 52754.317 25/03/21,05:19:01,14,12,1, 12.0,1,1, 1.106, 10473.693, 469.674, 52754.507 25/03/21,05:19:01,15,12,1, 12.0,1,1, 1.106, 10473.706, 469.646, 52754.471 25/03/21,05:19:01,16,12,1, 12.0,1,1, 1.106, 10473.739, 469.650, 52754.503 25/03/21,05:19:01,17,12,1, 12.0,1,1, 1.106, 10473.720, 469.668, 52754.521 25/03/21,05:19:01,18,12,1, 12.0,1,1, 1.106, 10473.747, 469.641, 52754.608 25/03/21,05:19:01,19,12,1, 12.0,1,1, 1.106, 10473.768, 469.623, 52754.488 25/03/21,05:19:02,00,11,1, 11.9,1,1, 1.106, 10473.763, 469.623, 52754.488 25/03/21,05:19:02,01,11,1, 11.9,1,1, 1.106, 10473.803, 469.644, 52754.488 25/03/21,05:19:02,02,11,1, 11.9,1,1, 1.106, 10473.788, 469.638, 52754.521 25/03/21,05:19:02,03,11,1, 11.9,1,1, 1.106, 10473.822, 469.620, 52754.412 25/03/21,05:19:02,04,11,1, 11.9,1,1, 1.106, 10473.816, 469.617, 52754.446 25/03/21,05:19:02,05,11,1, 11.9,1,1, 1.106, 10473.822, 469.629, 52754.580 25/03/21,05:19:02,06,11,1, 11.9,1,1, 1.106, 10473.826, 469.620, 52754.509 25/03/21,05:19:02,07,11,1, 11.9,1,1, 1.106, 10473.822, 469.620, 52754.567 25/03/21,05:19:02,08,11,1, 11.9,1,1, 1.106, 10473.841, 469.622, 52754.543 25/03/21,05:19:02,09,11,1, 11.9,1,1, 1.106, 10473.866, 469.631, 52754.405 25/03/21,05:19:02,10,11,1, 11.9,1,1, 1.106, 10473.849, 469.601, 52754.493 25/03/21,05:19:02,11,11,1, 11.9,1,1, 1.106, 10473.878, 469.586, 52754.480 25/03/21,05:19:02,12,11,1, 11.9,1,1, 1.106, 10473.855, 469.610, 52754.549 25/03/21,05:19:02,13,11,1, 11.9,1,1, 1.106, 10473.891, 469.586, 52754.427 25/03/21,05:19:02,14,11,1, 11.9,1,1, 1.106, 10473.888, 469.600, 52754.510 25/03/21,05:19:02,15,11,1, 11.9,1,1, 1.106, 10473.889, 469.569, 52754.511 25/03/21,05:19:02,16,11,1, 11.9,1,1, 1.106, 10473.880, 469.560, 52754.367 25/03/21,05:19:02,17,11,1, 11.9,1,1, 1.106, 10473.895, 469.558, 52754.398 25/03/21,05:19:02,18,11,1, 11.9,1,1, 1.106, 10473.893, 469.544, 52754.454 25/03/21,05:19:02,19,11,1, 11.9,1,1, 1.106, 10473.927, 469.542, 52754.467 25/03/21,05:19:03,00,11,1, 11.9,1,1, 1.108, 10473.921, 469.542, 52754.467 25/03/21,05:19:03,01,11,1, 11.9,1,1, 1.108, 10473.940, 469.544, 52754.487 25/03/21,05:19:03,02,11,1, 11.9,1,1, 1.108, 10473.923, 469.562, 52754.693 25/03/21,05:19:03,03,11,1, 11.9,1,1, 1.108, 10473.984, 469.533, 52754.464 25/03/21,05:19:03,04,11,1, 11.9,1,1, 1.108, 10473.975, 469.544, 52754.451 25/03/21,05:19:03,05,11,1, 11.9,1,1, 1.108, 10473.987, 469.543, 52754.428 25/03/21,05:19:03,06,11,1, 11.9,1,1, 1.108, 10473.987, 469.556, 52754.488 25/03/21,05:19:03,07,11,1, 11.9,1,1, 1.108, 10473.972, 469.532, 52754.498 25/03/21,05:19:03,08,11,1, 11.9,1,1, 1.108, 10474.009, 469.557, 52754.557 25/03/21,05:19:03,09,11,1, 11.9,1,1, 1.108, 10473.996, 469.527, 52754.464 25/03/21,05:19:03,10,11,1, 11.9,1,1, 1.108, 10474.028, 469.508, 52754.416 25/03/21,05:19:03,11,11,1, 11.9,1,1, 1.108, 10474.046, 469.512, 52754.402 25/03/21,05:19:03,12,11,1, 11.9,1,1, 1.108, 10474.043, 469.540, 52754.535 25/03/21,05:19:03,13,11,1, 11.9,1,1, 1.108, 10474.036, 469.504, 52754.498 25/03/21,05:19:03,14,11,1, 11.9,1,1, 1.108, 10474.054, 469.495, 52754.393 25/03/21,05:19:03,15,11,1, 11.9,1,1, 1.108, 10474.053, 469.509, 52754.377 25/03/21,05:19:03,16,11,1, 11.9,1,1, 1.108, 10474.042, 469.508, 52754.449 25/03/21,05:19:03,17,11,1, 11.9,1,1, 1.108, 10474.056, 469.504, 52754.434 25/03/21,05:19:03,18,11,1, 11.9,1,1, 1.108, 10474.060, 469.535, 52754.443 25/03/21,05:19:03,19,11,1, 11.9,1,1, 1.108, 10474.081, 469.501, 52754.473 25/03/21,05:19:04,00,10,1, 11.9,1,1, 1.102, 10474.080, 469.501, 52754.473 25/03/21,05:19:04,01,10,1, 11.9,1,1, 1.102, 10474.069, 469.483, 52754.448 25/03/21,05:19:04,02,10,1, 11.9,1,1, 1.102, 10474.088, 469.476, 52754.539 25/03/21,05:19:04,03,10,1, 11.9,1,1, 1.102, 10474.083, 469.469, 52754.421 25/03/21,05:19:04,04,10,1, 11.9,1,1, 1.102, 10474.100, 469.478, 52754.417 25/03/21,05:19:04,05,10,1, 11.9,1,1, 1.102, 10474.098, 469.469, 52754.443 25/03/21,05:19:04,06,10,1, 11.9,1,1, 1.102, 10474.116, 469.470, 52754.481 25/03/21,05:19:04,07,10,1, 11.9,1,1, 1.102, 10474.096, 469.472, 52754.538 25/03/21,05:19:04,08,10,1, 11.9,1,1, 1.102, 10474.122, 469.427, 52754.507 25/03/21,05:19:04,09,10,1, 11.9,1,1, 1.102, 10474.114, 469.437, 52754.495 25/03/21,05:19:04,10,10,1, 11.9,1,1, 1.102, 10474.148, 469.441, 52754.521 25/03/21,05:19:04,11,10,1, 11.9,1,1, 1.102, 10474.161, 469.411, 52754.469 25/03/21,05:19:04,12,10,1, 11.9,1,1, 1.102, 10474.174, 469.438, 52754.508 25/03/21,05:19:04,13,10,1, 11.9,1,1, 1.102, 10474.175, 469.424, 52754.516 25/03/21,05:19:04,14,10,1, 11.9,1,1, 1.102, 10474.214, 469.431, 52754.428 25/03/21,05:19:04,15,10,1, 11.9,1,1, 1.102, 10474.215, 469.398, 52754.495 25/03/21,05:19:04,16,10,1, 11.9,1,1, 1.102, 10474.209, 469.400, 52754.428 25/03/21,05:19:04,17,10,1, 11.9,1,1, 1.102, 10474.224, 469.416, 52754.461 25/03/21,05:19:04,18,10,1, 11.9,1,1, 1.102, 10474.239, 469.397, 52754.449 25/03/21,05:19:04,19,10,1, 11.9,1,1, 1.102, 10474.247, 469.394, 52754.459 25/03/21,05:19:05,00,11,1, 11.9,1,1, 1.105, 10474.247, 469.394, 52754.459 25/03/21,05:19:05,01,11,1, 11.9,1,1, 1.105, 10474.240, 469.411, 52754.538 25/03/21,05:19:05,02,11,1, 11.9,1,1, 1.105, 10474.244, 469.385, 52754.437 25/03/21,05:19:05,03,11,1, 11.9,1,1, 1.105, 10474.267, 469.369, 52754.430 25/03/21,05:19:05,04,11,1, 11.9,1,1, 1.105, 10474.283, 469.358, 52754.481 25/03/21,05:19:05,05,11,1, 11.9,1,1, 1.105, 10474.289, 469.350, 52754.453 25/03/21,05:19:05,06,11,1, 11.9,1,1, 1.105, 10474.312, 469.344, 52754.469 25/03/21,05:19:05,07,11,1, 11.9,1,1, 1.105, 10474.334, 469.346, 52754.518 25/03/21,05:19:05,08,11,1, 11.9,1,1, 1.105, 10474.343, 469.345, 52754.541 25/03/21,05:19:05,09,11,1, 11.9,1,1, 1.105, 10474.345, 469.329, 52754.487 25/03/21,05:19:05,10,11,1, 11.9,1,1, 1.105, 10474.337, 469.341, 52754.461 25/03/21,05:19:05,11,11,1, 11.9,1,1, 1.105, 10474.347, 469.301, 52754.428 25/03/21,05:19:05,12,11,1, 11.9,1,1, 1.105, 10474.365, 469.316, 52754.475 25/03/21,05:19:05,13,11,1, 11.9,1,1, 1.105, 10474.384, 469.265, 52754.469 25/03/21,05:19:05,14,11,1, 11.9,1,1, 1.105, 10474.388, 469.283, 52754.479 25/03/21,05:19:05,15,11,1, 11.9,1,1, 1.105, 10474.403, 469.265, 52754.442 25/03/21,05:19:05,16,11,1, 11.9,1,1, 1.105, 10474.398, 469.273, 52754.625 25/03/21,05:19:05,17,11,1, 11.9,1,1, 1.105, 10474.431, 469.262, 52754.442 25/03/21,05:19:05,18,11,1, 11.9,1,1, 1.105, 10474.452, 469.265, 52754.460 25/03/21,05:19:05,19,11,1, 11.9,1,1, 1.105, 10474.456, 469.224, 52754.382 25/03/21,05:19:06,00,10,1, 11.9,1,1, 1.106, 10474.455, 469.224, 52754.382 25/03/21,05:19:06,01,10,1, 11.9,1,1, 1.106, 10474.484, 469.236, 52754.494 25/03/21,05:19:06,02,10,1, 11.9,1,1, 1.106, 10474.474, 469.233, 52754.512 25/03/21,05:19:06,03,10,1, 11.9,1,1, 1.106, 10474.476, 469.227, 52754.481 25/03/21,05:19:06,04,10,1, 11.9,1,1, 1.106, 10474.484, 469.189, 52754.419 25/03/21,05:19:06,05,10,1, 11.9,1,1, 1.106, 10474.501, 469.201, 52754.387 25/03/21,05:19:06,06,10,1, 11.9,1,1, 1.106, 10474.512, 469.206, 52754.392 25/03/21,05:19:06,07,10,1, 11.9,1,1, 1.106, 10474.517, 469.228, 52754.502 25/03/21,05:19:06,08,10,1, 11.9,1,1, 1.106, 10474.529, 469.189, 52754.491 25/03/21,05:19:06,09,10,1, 11.9,1,1, 1.106, 10474.531, 469.213, 52754.479 25/03/21,05:19:06,10,10,1, 11.9,1,1, 1.106, 10474.563, 469.169, 52754.420 25/03/21,05:19:06,11,10,1, 11.9,1,1, 1.106, 10474.563, 469.176, 52754.423 25/03/21,05:19:06,12,10,1, 11.9,1,1, 1.106, 10474.575, 469.146, 52754.434 25/03/21,05:19:06,13,10,1, 11.9,1,1, 1.106, 10474.581, 469.163, 52754.438 25/03/21,05:19:06,14,10,1, 11.9,1,1, 1.106, 10474.607, 469.148, 52754.413 25/03/21,05:19:06,15,10,1, 11.9,1,1, 1.106, 10474.590, 469.120, 52754.411 25/03/21,05:19:06,16,10,1, 11.9,1,1, 1.106, 10474.617, 469.124, 52754.383 25/03/21,05:19:06,17,10,1, 11.9,1,1, 1.106, 10474.619, 469.118, 52754.444 25/03/21,05:19:06,18,10,1, 11.9,1,1, 1.106, 10474.632, 469.116, 52754.376 25/03/21,05:19:06,19,10,1, 11.9,1,1, 1.106, 10474.607, 469.114, 52754.454 25/03/21,05:19:07,00,09,1, 11.9,1,1, 1.107, 10474.606, 469.114, 52754.454 25/03/21,05:19:07,01,09,1, 11.9,1,1, 1.107, 10474.623, 469.092, 52754.232 25/03/21,05:19:07,02,09,1, 11.9,1,1, 1.107, 10474.644, 469.090, 52754.531 25/03/21,05:19:07,03,09,1, 11.9,1,1, 1.107, 10474.668, 469.089, 52754.502 25/03/21,05:19:07,04,09,1, 11.9,1,1, 1.107, 10474.673, 469.055, 52754.411 25/03/21,05:19:07,05,09,1, 11.9,1,1, 1.107, 10474.679, 469.064, 52754.399 25/03/21,05:19:07,06,09,1, 11.9,1,1, 1.107, 10474.686, 469.050, 52754.357 25/03/21,05:19:07,07,09,1, 11.9,1,1, 1.107, 10474.692, 469.055, 52754.490 25/03/21,05:19:07,08,09,1, 11.9,1,1, 1.107, 10474.713, 469.056, 52754.422 25/03/21,05:19:07,09,09,1, 11.9,1,1, 1.107, 10474.726, 469.055, 52754.445 25/03/21,05:19:07,10,09,1, 11.9,1,1, 1.107, 10474.761, 469.055, 52754.518 25/03/21,05:19:07,11,09,1, 11.9,1,1, 1.107, 10474.760, 469.024, 52754.441 25/03/21,05:19:07,12,09,1, 11.9,1,1, 1.107, 10474.733, 469.031, 52754.391 25/03/21,05:19:07,13,09,1, 11.9,1,1, 1.107, 10474.759, 468.996, 52754.339 25/03/21,05:19:07,14,09,1, 11.9,1,1, 1.107, 10474.760, 469.008, 52754.480 25/03/21,05:19:07,15,09,1, 11.9,1,1, 1.107, 10474.783, 469.001, 52754.426 25/03/21,05:19:07,16,09,1, 11.9,1,1, 1.107, 10474.786, 468.993, 52754.429 25/03/21,05:19:07,17,09,1, 11.9,1,1, 1.107, 10474.768, 468.989, 52754.434 25/03/21,05:19:07,18,09,1, 11.9,1,1, 1.107, 10474.808, 468.957, 52754.411 25/03/21,05:19:07,19,09,1, 11.9,1,1, 1.107, 10474.813, 468.984, 52754.367 25/03/21,05:19:08,00,09,1, 11.9,1,1, 1.106, 10474.806, 468.984, 52754.367 25/03/21,05:19:08,01,09,1, 11.9,1,1, 1.106, 10474.822, 468.966, 52754.394 25/03/21,05:19:08,02,09,1, 11.9,1,1, 1.106, 10474.802, 468.952, 52754.488 25/03/21,05:19:08,03,09,1, 11.9,1,1, 1.106, 10474.825, 468.946, 52754.384 25/03/21,05:19:08,04,09,1, 11.9,1,1, 1.106, 10474.813, 468.919, 52754.439 25/03/21,05:19:08,05,09,1, 11.9,1,1, 1.106, 10474.845, 468.895, 52754.349 25/03/21,05:19:08,06,09,1, 11.9,1,1, 1.106, 10474.860, 468.865, 52754.321 25/03/21,05:19:08,07,09,1, 11.9,1,1, 1.106, 10474.858, 468.860, 52754.408 25/03/21,05:19:08,08,09,1, 11.9,1,1, 1.106, 10474.866, 468.830, 52754.362 25/03/21,05:19:08,09,09,1, 11.9,1,1, 1.106, 10474.872, 468.849, 52754.471 25/03/21,05:19:08,10,09,1, 11.9,1,1, 1.106, 10474.850, 468.829, 52754.441 25/03/21,05:19:08,11,09,1, 11.9,1,1, 1.106, 10474.872, 468.831, 52754.368 25/03/21,05:19:08,12,09,1, 11.9,1,1, 1.106, 10474.904, 468.807, 52754.446 25/03/21,05:19:08,13,09,1, 11.9,1,1, 1.106, 10474.906, 468.796, 52754.412 25/03/21,05:19:08,14,09,1, 11.9,1,1, 1.106, 10474.910, 468.793, 52754.397 25/03/21,05:19:08,15,09,1, 11.9,1,1, 1.106, 10474.928, 468.788, 52754.373 25/03/21,05:19:08,16,09,1, 11.9,1,1, 1.106, 10474.945, 468.763, 52754.402 25/03/21,05:19:08,17,09,1, 11.9,1,1, 1.106, 10474.943, 468.770, 52754.387 25/03/21,05:19:08,18,09,1, 11.9,1,1, 1.106, 10474.947, 468.741, 52754.386 25/03/21,05:19:08,19,09,1, 11.9,1,1, 1.106, 10474.976, 468.752, 52754.453 25/03/21,05:19:09,00,09,1, 11.9,1,1, 1.104, 10474.973, 468.752, 52754.453 25/03/21,05:19:09,01,09,1, 11.9,1,1, 1.104, 10475.004, 468.705, 52754.377 25/03/21,05:19:09,02,09,1, 11.9,1,1, 1.104, 10474.987, 468.693, 52754.436 25/03/21,05:19:09,03,09,1, 11.9,1,1, 1.104, 10474.991, 468.665, 52754.400 25/03/21,05:19:09,04,09,1, 11.9,1,1, 1.104, 10475.016, 468.659, 52754.434 25/03/21,05:19:09,05,09,1, 11.9,1,1, 1.104, 10475.026, 468.643, 52754.432 25/03/21,05:19:09,06,09,1, 11.9,1,1, 1.104, 10475.038, 468.624, 52754.357 25/03/21,05:19:09,07,09,1, 11.9,1,1, 1.104, 10475.029, 468.632, 52754.300 25/03/21,05:19:09,08,09,1, 11.9,1,1, 1.104, 10475.029, 468.605, 52754.286 25/03/21,05:19:09,09,09,1, 11.9,1,1, 1.104, 10475.041, 468.601, 52754.382 25/03/21,05:19:09,10,09,1, 11.9,1,1, 1.104, 10475.046, 468.580, 52754.406 25/03/21,05:19:09,11,09,1, 11.9,1,1, 1.104, 10475.036, 468.594, 52754.406 25/03/21,05:19:09,12,09,1, 11.9,1,1, 1.104, 10475.075, 468.574, 52754.408 25/03/21,05:19:09,13,09,1, 11.9,1,1, 1.104, 10475.079, 468.535, 52754.309 25/03/21,05:19:09,14,09,1, 11.9,1,1, 1.104, 10475.065, 468.542, 52754.383 25/03/21,05:19:09,15,09,1, 11.9,1,1, 1.104, 10475.092, 468.508, 52754.387 25/03/21,05:19:09,16,09,1, 11.9,1,1, 1.104, 10475.102, 468.518, 52754.433 25/03/21,05:19:09,17,09,1, 11.9,1,1, 1.104, 10475.105, 468.475, 52754.308 25/03/21,05:19:09,18,09,1, 11.9,1,1, 1.104, 10475.100, 468.465, 52754.373 25/03/21,05:19:09,19,09,1, 11.9,1,1, 1.104, 10475.124, 468.455, 52754.358 25/03/21,05:19:10,00,09,1, 11.9,1,1, 1.107, 10475.123, 468.455, 52754.358 25/03/21,05:19:10,01,09,1, 11.9,1,1, 1.107, 10475.120, 468.423, 52754.346 25/03/21,05:19:10,02,09,1, 11.9,1,1, 1.107, 10475.128, 468.421, 52754.377 25/03/21,05:19:10,03,09,1, 11.9,1,1, 1.107, 10475.142, 468.406, 52754.318 25/03/21,05:19:10,04,09,1, 11.9,1,1, 1.107, 10475.139, 468.379, 52754.325 25/03/21,05:19:10,05,09,1, 11.9,1,1, 1.107, 10475.157, 468.359, 52754.278 25/03/21,05:19:10,06,09,1, 11.9,1,1, 1.107, 10475.146, 468.360, 52754.381 25/03/21,05:19:10,07,09,1, 11.9,1,1, 1.107, 10475.172, 468.336, 52754.274 25/03/21,05:19:10,08,09,1, 11.9,1,1, 1.107, 10475.184, 468.316, 52754.330 25/03/21,05:19:10,09,09,1, 11.9,1,1, 1.107, 10475.193, 468.320, 52754.329 25/03/21,05:19:10,10,09,1, 11.9,1,1, 1.107, 10475.176, 468.296, 52754.346 25/03/21,05:19:10,11,09,1, 11.9,1,1, 1.107, 10475.200, 468.274, 52754.327 25/03/21,05:19:10,12,09,1, 11.9,1,1, 1.107, 10475.212, 468.277, 52754.404 25/03/21,05:19:10,13,09,1, 11.9,1,1, 1.107, 10475.237, 468.273, 52754.332 25/03/21,05:19:10,14,09,1, 11.9,1,1, 1.107, 10475.220, 468.248, 52754.322 25/03/21,05:19:10,15,09,1, 11.9,1,1, 1.107, 10475.240, 468.197, 52754.271 25/03/21,05:19:10,16,09,1, 11.9,1,1, 1.107, 10475.221, 468.203, 52754.316 25/03/21,05:19:10,17,09,1, 11.9,1,1, 1.107, 10475.236, 468.199, 52754.338 25/03/21,05:19:10,18,09,1, 11.9,1,1, 1.107, 10475.239, 468.182, 52754.308 25/03/21,05:19:10,19,09,1, 11.9,1,1, 1.107, 10475.236, 468.168, 52754.342 25/03/21,05:19:11,00,09,1, 11.9,1,1, 1.107, 10475.231, 468.168, 52754.342 25/03/21,05:19:11,01,09,1, 11.9,1,1, 1.107, 10475.262, 468.136, 52754.261 25/03/21,05:19:11,02,09,1, 11.9,1,1, 1.107, 10475.247, 468.145, 52754.282 25/03/21,05:19:11,03,09,1, 11.9,1,1, 1.107, 10475.276, 468.100, 52754.231 25/03/21,05:19:11,04,09,1, 11.9,1,1, 1.107, 10475.290, 468.084, 52754.258 25/03/21,05:19:11,05,09,1, 11.9,1,1, 1.107, 10475.317, 468.108, 52754.296 25/03/21,05:19:11,06,09,1, 11.9,1,1, 1.107, 10475.310, 468.069, 52754.268 25/03/21,05:19:11,07,09,1, 11.9,1,1, 1.107, 10475.326, 468.068, 52754.213 25/03/21,05:19:11,08,09,1, 11.9,1,1, 1.107, 10475.314, 468.047, 52754.282 25/03/21,05:19:11,09,09,1, 11.9,1,1, 1.107, 10475.352, 468.028, 52754.245 25/03/21,05:19:11,10,09,1, 11.9,1,1, 1.107, 10475.321, 468.025, 52754.252 25/03/21,05:19:11,11,09,1, 11.9,1,1, 1.107, 10475.365, 468.026, 52754.249 25/03/21,05:19:11,12,09,1, 11.9,1,1, 1.107, 10475.356, 468.002, 52754.287 25/03/21,05:19:11,13,09,1, 11.9,1,1, 1.107, 10475.372, 467.992, 52754.286 25/03/21,05:19:11,14,09,1, 11.9,1,1, 1.107, 10475.418, 467.963, 52754.215 25/03/21,05:19:11,15,09,1, 11.9,1,1, 1.107, 10475.400, 467.947, 52754.221 25/03/21,05:19:11,16,09,1, 11.9,1,1, 1.107, 10475.428, 467.958, 52754.227 25/03/21,05:19:11,17,09,1, 11.9,1,1, 1.107, 10475.421, 467.949, 52754.264 25/03/21,05:19:11,18,09,1, 11.9,1,1, 1.107, 10475.427, 467.930, 52754.234 25/03/21,05:19:11,19,09,1, 11.9,1,1, 1.107, 10475.440, 467.918, 52754.293 25/03/21,05:19:12,00,10,1, 12.0,1,1, 1.104, 10475.432, 467.918, 52754.293 25/03/21,05:19:12,01,10,1, 12.0,1,1, 1.104, 10475.443, 467.887, 52754.211 25/03/21,05:19:12,02,10,1, 12.0,1,1, 1.104, 10475.460, 467.865, 52754.191 25/03/21,05:19:12,03,10,1, 12.0,1,1, 1.104, 10475.477, 467.863, 52754.219 25/03/21,05:19:12,04,10,1, 12.0,1,1, 1.104, 10475.487, 467.869, 52754.288 25/03/21,05:19:12,05,10,1, 12.0,1,1, 1.104, 10475.489, 467.842, 52754.250 25/03/21,05:19:12,06,10,1, 12.0,1,1, 1.104, 10475.491, 467.861, 52754.303 25/03/21,05:19:12,07,10,1, 12.0,1,1, 1.104, 10475.502, 467.823, 52754.200 25/03/21,05:19:12,08,10,1, 12.0,1,1, 1.104, 10475.500, 467.844, 52754.155 25/03/21,05:19:12,09,10,1, 12.0,1,1, 1.104, 10475.536, 467.811, 52754.261 25/03/21,05:19:12,10,10,1, 12.0,1,1, 1.104, 10475.538, 467.803, 52754.176 25/03/21,05:19:12,11,10,1, 12.0,1,1, 1.104, 10475.524, 467.799, 52754.285 25/03/21,05:19:12,12,10,1, 12.0,1,1, 1.104, 10475.544, 467.783, 52754.314 25/03/21,05:19:12,13,10,1, 12.0,1,1, 1.104, 10475.552, 467.764, 52754.259 25/03/21,05:19:12,14,10,1, 12.0,1,1, 1.104, 10475.544, 467.772, 52754.258 25/03/21,05:19:12,15,10,1, 12.0,1,1, 1.104, 10475.589, 467.749, 52754.184 25/03/21,05:19:12,16,10,1, 12.0,1,1, 1.104, 10475.596, 467.730, 52754.208 25/03/21,05:19:12,17,10,1, 12.0,1,1, 1.104, 10475.604, 467.723, 52754.232 25/03/21,05:19:12,18,10,1, 12.0,1,1, 1.104, 10475.605, 467.699, 52754.192 25/03/21,05:19:12,19,10,1, 12.0,1,1, 1.104, 10475.622, 467.703, 52754.210 25/03/21,05:19:13,00,09,1, 12.0,1,1, 1.107, 10475.615, 467.703, 52754.210 25/03/21,05:19:13,01,09,1, 12.0,1,1, 1.107, 10475.636, 467.665, 52754.218 25/03/21,05:19:13,02,09,1, 12.0,1,1, 1.107, 10475.592, 467.673, 52754.374 25/03/21,05:19:13,03,09,1, 12.0,1,1, 1.107, 10475.682, 467.654, 52754.177 25/03/21,05:19:13,04,09,1, 12.0,1,1, 1.107, 10475.648, 467.635, 52754.234 25/03/21,05:19:13,05,09,1, 12.0,1,1, 1.107, 10475.663, 467.636, 52754.201 25/03/21,05:19:13,06,09,1, 12.0,1,1, 1.107, 10475.660, 467.635, 52754.221 25/03/21,05:19:13,07,09,1, 12.0,1,1, 1.107, 10475.674, 467.641, 52754.246 25/03/21,05:19:13,08,09,1, 12.0,1,1, 1.107, 10475.672, 467.630, 52754.194 25/03/21,05:19:13,09,09,1, 12.0,1,1, 1.107, 10475.699, 467.607, 52754.208 25/03/21,05:19:13,10,09,1, 12.0,1,1, 1.107, 10475.709, 467.584, 52754.186 25/03/21,05:19:13,11,09,1, 12.0,1,1, 1.107, 10475.720, 467.593, 52754.244 25/03/21,05:19:13,12,09,1, 12.0,1,1, 1.107, 10475.750, 467.587, 52754.224 25/03/21,05:19:13,13,09,1, 12.0,1,1, 1.107, 10475.744, 467.564, 52754.223 25/03/21,05:19:13,14,09,1, 12.0,1,1, 1.107, 10475.771, 467.545, 52754.209 25/03/21,05:19:13,15,09,1, 12.0,1,1, 1.107, 10475.778, 467.561, 52754.166 25/03/21,05:19:13,16,09,1, 12.0,1,1, 1.107, 10475.763, 467.558, 52754.115 25/03/21,05:19:13,17,09,1, 12.0,1,1, 1.107, 10475.786, 467.520, 52754.190 25/03/21,05:19:13,18,09,1, 12.0,1,1, 1.107, 10475.803, 467.518, 52754.144 25/03/21,05:19:13,19,09,1, 12.0,1,1, 1.107, 10475.790, 467.531, 52754.285 25/03/21,05:19:14,00,09,1, 11.9,1,1, 1.107, 10475.782, 467.531, 52754.285 25/03/21,05:19:14,01,09,1, 11.9,1,1, 1.107, 10475.813, 467.523, 52754.195 25/03/21,05:19:14,02,09,1, 11.9,1,1, 1.107, 10475.831, 467.489, 52754.207 25/03/21,05:19:14,03,09,1, 11.9,1,1, 1.107, 10475.851, 467.476, 52754.162 25/03/21,05:19:14,04,09,1, 11.9,1,1, 1.107, 10475.857, 467.468, 52754.264 25/03/21,05:19:14,05,09,1, 11.9,1,1, 1.107, 10475.863, 467.465, 52754.209 25/03/21,05:19:14,06,09,1, 11.9,1,1, 1.107, 10475.883, 467.452, 52754.190 25/03/21,05:19:14,07,09,1, 11.9,1,1, 1.107, 10475.881, 467.439, 52754.185 25/03/21,05:19:14,08,09,1, 11.9,1,1, 1.107, 10475.895, 467.408, 52754.231 25/03/21,05:19:14,09,09,1, 11.9,1,1, 1.107, 10475.905, 467.425, 52754.172 25/03/21,05:19:14,10,09,1, 11.9,1,1, 1.107, 10475.917, 467.415, 52754.183 25/03/21,05:19:14,11,09,1, 11.9,1,1, 1.107, 10475.946, 467.388, 52754.184 25/03/21,05:19:14,12,09,1, 11.9,1,1, 1.107, 10475.967, 467.393, 52754.236 25/03/21,05:19:14,13,09,1, 11.9,1,1, 1.107, 10475.974, 467.371, 52754.206 25/03/21,05:19:14,14,09,1, 11.9,1,1, 1.107, 10475.969, 467.376, 52754.279 25/03/21,05:19:14,15,09,1, 11.9,1,1, 1.107, 10475.997, 467.345, 52754.250 25/03/21,05:19:14,16,09,1, 11.9,1,1, 1.107, 10476.023, 467.336, 52754.155 25/03/21,05:19:14,17,09,1, 11.9,1,1, 1.107, 10476.006, 467.319, 52754.170 25/03/21,05:19:14,18,09,1, 11.9,1,1, 1.107, 10476.015, 467.309, 52754.157 25/03/21,05:19:14,19,09,1, 11.9,1,1, 1.107, 10476.036, 467.296, 52754.198 25/03/21,05:19:15,00,11,1, 11.9,1,1, 1.103, 10476.032, 467.296, 52754.198 25/03/21,05:19:15,01,11,1, 11.9,1,1, 1.103, 10476.051, 467.280, 52754.165 25/03/21,05:19:15,02,11,1, 11.9,1,1, 1.103, 10476.090, 467.273, 52754.177 25/03/21,05:19:15,03,11,1, 11.9,1,1, 1.103, 10476.095, 467.259, 52754.166 25/03/21,05:19:15,04,11,1, 11.9,1,1, 1.103, 10476.100, 467.245, 52754.172 25/03/21,05:19:15,05,11,1, 11.9,1,1, 1.103, 10476.112, 467.235, 52754.139 25/03/21,05:19:15,06,11,1, 11.9,1,1, 1.103, 10476.134, 467.223, 52754.203 25/03/21,05:19:15,07,11,1, 11.9,1,1, 1.103, 10476.124, 467.208, 52754.159 25/03/21,05:19:15,08,11,1, 11.9,1,1, 1.103, 10476.140, 467.206, 52754.089 25/03/21,05:19:15,09,11,1, 11.9,1,1, 1.103, 10476.146, 467.199, 52754.190 25/03/21,05:19:15,10,11,1, 11.9,1,1, 1.103, 10476.161, 467.172, 52754.168 25/03/21,05:19:15,11,11,1, 11.9,1,1, 1.103, 10476.191, 467.180, 52754.109 25/03/21,05:19:15,12,11,1, 11.9,1,1, 1.103, 10476.220, 467.150, 52754.178 25/03/21,05:19:15,13,11,1, 11.9,1,1, 1.103, 10476.194, 467.152, 52754.122 25/03/21,05:19:15,14,11,1, 11.9,1,1, 1.103, 10476.240, 467.119, 52754.157 25/03/21,05:19:15,15,11,1, 11.9,1,1, 1.103, 10476.243, 467.108, 52754.175 25/03/21,05:19:15,16,11,1, 11.9,1,1, 1.103, 10476.254, 467.110, 52754.194 25/03/21,05:19:15,17,11,1, 11.9,1,1, 1.103, 10476.245, 467.075, 52754.097 25/03/21,05:19:15,18,11,1, 11.9,1,1, 1.103, 10476.257, 467.060, 52754.087 25/03/21,05:19:15,19,11,1, 11.9,1,1, 1.103, 10476.286, 467.056, 52754.179 25/03/21,05:19:16,00,10,1, 11.9,1,1, 1.106, 10476.283, 467.056, 52754.179 25/03/21,05:19:16,01,10,1, 11.9,1,1, 1.106, 10476.304, 467.038, 52754.221 25/03/21,05:19:16,02,10,1, 11.9,1,1, 1.106, 10476.299, 467.027, 52754.149 25/03/21,05:19:16,03,10,1, 11.9,1,1, 1.106, 10476.299, 467.016, 52754.133 25/03/21,05:19:16,04,10,1, 11.9,1,1, 1.106, 10476.336, 466.991, 52754.074 25/03/21,05:19:16,05,10,1, 11.9,1,1, 1.106, 10476.349, 466.983, 52754.154 25/03/21,05:19:16,06,10,1, 11.9,1,1, 1.106, 10476.336, 466.963, 52754.144 25/03/21,05:19:16,07,10,1, 11.9,1,1, 1.106, 10476.361, 466.940, 52754.202 25/03/21,05:19:16,08,10,1, 11.9,1,1, 1.106, 10476.358, 466.931, 52754.083 25/03/21,05:19:16,09,10,1, 11.9,1,1, 1.106, 10476.375, 466.906, 52754.101 25/03/21,05:19:16,10,10,1, 11.9,1,1, 1.106, 10476.391, 466.895, 52754.130 25/03/21,05:19:16,11,10,1, 11.9,1,1, 1.106, 10476.387, 466.895, 52754.122 25/03/21,05:19:16,12,10,1, 11.9,1,1, 1.106, 10476.417, 466.869, 52754.114 25/03/21,05:19:16,13,10,1, 11.9,1,1, 1.106, 10476.424, 466.841, 52754.089 25/03/21,05:19:16,14,10,1, 11.9,1,1, 1.106, 10476.443, 466.830, 52754.095 25/03/21,05:19:16,15,10,1, 11.9,1,1, 1.106, 10476.431, 466.842, 52754.091 25/03/21,05:19:16,16,10,1, 11.9,1,1, 1.106, 10476.465, 466.826, 52754.054 25/03/21,05:19:16,17,10,1, 11.9,1,1, 1.106, 10476.461, 466.796, 52754.136 25/03/21,05:19:16,18,10,1, 11.9,1,1, 1.106, 10476.450, 466.783, 52754.034 25/03/21,05:19:16,19,10,1, 11.9,1,1, 1.106, 10476.477, 466.778, 52754.057 25/03/21,05:19:17,00,11,1, 11.9,1,1, 1.104, 10476.475, 466.778, 52754.057 25/03/21,05:19:17,01,11,1, 11.9,1,1, 1.104, 10476.498, 466.746, 52754.113 25/03/21,05:19:17,02,11,1, 11.9,1,1, 1.104, 10476.497, 466.722, 52754.095 25/03/21,05:19:17,03,11,1, 11.9,1,1, 1.104, 10476.499, 466.708, 52754.065 25/03/21,05:19:17,04,11,1, 11.9,1,1, 1.104, 10476.526, 466.678, 52754.050 25/03/21,05:19:17,05,11,1, 11.9,1,1, 1.104, 10476.526, 466.677, 52754.133 25/03/21,05:19:17,06,11,1, 11.9,1,1, 1.104, 10476.533, 466.653, 52754.144 25/03/21,05:19:17,07,11,1, 11.9,1,1, 1.104, 10476.521, 466.624, 52754.109 25/03/21,05:19:17,08,11,1, 11.9,1,1, 1.104, 10476.531, 466.632, 52754.114 25/03/21,05:19:17,09,11,1, 11.9,1,1, 1.104, 10476.556, 466.617, 52754.042 25/03/21,05:19:17,10,11,1, 11.9,1,1, 1.104, 10476.565, 466.587, 52754.021 25/03/21,05:19:17,11,11,1, 11.9,1,1, 1.104, 10476.541, 466.599, 52754.028 25/03/21,05:19:17,12,11,1, 11.9,1,1, 1.104, 10476.602, 466.563, 52753.979 25/03/21,05:19:17,13,11,1, 11.9,1,1, 1.104, 10476.571, 466.604, 52754.123 25/03/21,05:19:17,14,11,1, 11.9,1,1, 1.104, 10476.589, 466.550, 52754.110 25/03/21,05:19:17,15,11,1, 11.9,1,1, 1.104, 10476.588, 466.519, 52754.060 25/03/21,05:19:17,16,11,1, 11.9,1,1, 1.104, 10476.619, 466.500, 52754.085 25/03/21,05:19:17,17,11,1, 11.9,1,1, 1.104, 10476.617, 466.517, 52754.043 25/03/21,05:19:17,18,11,1, 11.9,1,1, 1.104, 10476.627, 466.465, 52753.963 25/03/21,05:19:17,19,11,1, 11.9,1,1, 1.104, 10476.604, 466.475, 52754.056 25/03/21,05:19:18,00,11,1, 11.9,1,1, 1.107, 10476.600, 466.475, 52754.056 25/03/21,05:19:18,01,11,1, 11.9,1,1, 1.107, 10476.661, 466.441, 52754.081 25/03/21,05:19:18,02,11,1, 11.9,1,1, 1.107, 10476.630, 466.433, 52754.037 25/03/21,05:19:18,03,11,1, 11.9,1,1, 1.107, 10476.618, 466.427, 52754.051 25/03/21,05:19:18,04,11,1, 11.9,1,1, 1.107, 10476.649, 466.400, 52754.011 25/03/21,05:19:18,05,11,1, 11.9,1,1, 1.107, 10476.649, 466.399, 52753.969 25/03/21,05:19:18,06,11,1, 11.9,1,1, 1.107, 10476.663, 466.401, 52753.997 25/03/21,05:19:18,07,11,1, 11.9,1,1, 1.107, 10476.658, 466.363, 52753.991 25/03/21,05:19:18,08,11,1, 11.9,1,1, 1.107, 10476.673, 466.362, 52754.036 25/03/21,05:19:18,09,11,1, 11.9,1,1, 1.107, 10476.675, 466.345, 52754.010 25/03/21,05:19:18,10,11,1, 11.9,1,1, 1.107, 10476.678, 466.338, 52754.027 25/03/21,05:19:18,11,11,1, 11.9,1,1, 1.107, 10476.690, 466.343, 52754.027 25/03/21,05:19:18,12,11,1, 11.9,1,1, 1.107, 10476.666, 466.328, 52754.079 25/03/21,05:19:18,13,11,1, 11.9,1,1, 1.107, 10476.666, 466.312, 52754.027 25/03/21,05:19:18,14,11,1, 11.9,1,1, 1.107, 10476.704, 466.300, 52754.001 25/03/21,05:19:18,15,11,1, 11.9,1,1, 1.107, 10476.697, 466.307, 52754.045 25/03/21,05:19:18,16,11,1, 11.9,1,1, 1.107, 10476.705, 466.273, 52754.023 25/03/21,05:19:18,17,11,1, 11.9,1,1, 1.107, 10476.704, 466.247, 52754.007 25/03/21,05:19:18,18,11,1, 11.9,1,1, 1.107, 10476.715, 466.257, 52753.972 25/03/21,05:19:18,19,11,1, 11.9,1,1, 1.107, 10476.706, 466.249, 52753.964 25/03/21,05:19:19,00,10,1, 11.9,1,1, 1.106, 10476.700, 466.249, 52753.964 25/03/21,05:19:19,01,10,1, 11.9,1,1, 1.106, 10476.704, 466.237, 52754.055 25/03/21,05:19:19,02,10,1, 11.9,1,1, 1.106, 10476.706, 466.216, 52754.013 25/03/21,05:19:19,03,10,1, 11.9,1,1, 1.106, 10476.697, 466.204, 52753.981 25/03/21,05:19:19,04,10,1, 11.9,1,1, 1.106, 10476.724, 466.219, 52753.971 25/03/21,05:19:19,05,10,1, 11.9,1,1, 1.106, 10476.729, 466.200, 52753.916 25/03/21,05:19:19,06,10,1, 11.9,1,1, 1.106, 10476.709, 466.192, 52753.962 25/03/21,05:19:19,07,10,1, 11.9,1,1, 1.106, 10476.738, 466.187, 52753.903 25/03/21,05:19:19,08,10,1, 11.9,1,1, 1.106, 10476.692, 466.210, 52754.125 25/03/21,05:19:19,09,10,1, 11.9,1,1, 1.106, 10476.725, 466.204, 52754.022 25/03/21,05:19:19,10,10,1, 11.9,1,1, 1.106, 10476.702, 466.176, 52754.068 25/03/21,05:19:19,11,10,1, 11.9,1,1, 1.106, 10476.700, 466.191, 52754.022 25/03/21,05:19:19,12,10,1, 11.9,1,1, 1.106, 10476.722, 466.167, 52754.043 25/03/21,05:19:19,13,10,1, 11.9,1,1, 1.106, 10476.722, 466.168, 52754.052 25/03/21,05:19:19,14,10,1, 11.9,1,1, 1.106, 10476.710, 466.153, 52754.042 25/03/21,05:19:19,15,10,1, 11.9,1,1, 1.106, 10476.722, 466.143, 52754.054 25/03/21,05:19:19,16,10,1, 11.9,1,1, 1.106, 10476.736, 466.152, 52754.055 25/03/21,05:19:19,17,10,1, 11.9,1,1, 1.106, 10476.739, 466.141, 52754.029 25/03/21,05:19:19,18,10,1, 11.9,1,1, 1.106, 10476.723, 466.135, 52753.959 25/03/21,05:19:19,19,10,1, 11.9,1,1, 1.106, 10476.733, 466.150, 52753.986 25/03/21,05:19:20,00,10,1, 11.9,1,1, 1.106, 10476.725, 466.150, 52753.986 25/03/21,05:19:20,01,10,1, 11.9,1,1, 1.106, 10476.707, 466.119, 52753.963 25/03/21,05:19:20,02,10,1, 11.9,1,1, 1.106, 10476.713, 466.094, 52754.005 25/03/21,05:19:20,03,10,1, 11.9,1,1, 1.106, 10476.699, 466.108, 52754.060 25/03/21,05:19:20,04,10,1, 11.9,1,1, 1.106, 10476.712, 466.133, 52753.984 25/03/21,05:19:20,05,10,1, 11.9,1,1, 1.106, 10476.698, 466.088, 52753.930 25/03/21,05:19:20,06,10,1, 11.9,1,1, 1.106, 10476.713, 466.097, 52753.969 25/03/21,05:19:20,07,10,1, 11.9,1,1, 1.106, 10476.729, 466.114, 52754.003 25/03/21,05:19:20,08,10,1, 11.9,1,1, 1.106, 10476.725, 466.090, 52754.020 25/03/21,05:19:20,09,10,1, 11.9,1,1, 1.106, 10476.705, 466.107, 52754.013 25/03/21,05:19:20,10,10,1, 11.9,1,1, 1.106, 10476.719, 466.078, 52754.039 25/03/21,05:19:20,11,10,1, 11.9,1,1, 1.106, 10476.697, 466.078, 52753.992 25/03/21,05:19:20,12,10,1, 11.9,1,1, 1.106, 10476.699, 466.087, 52754.028 25/03/21,05:19:20,13,10,1, 11.9,1,1, 1.106, 10476.686, 466.085, 52754.075 25/03/21,05:19:20,14,10,1, 11.9,1,1, 1.106, 10476.693, 466.085, 52754.072 25/03/21,05:19:20,15,10,1, 11.9,1,1, 1.106, 10476.718, 466.047, 52753.983 25/03/21,05:19:20,16,10,1, 11.9,1,1, 1.106, 10476.715, 466.076, 52754.087 25/03/21,05:19:20,17,10,1, 11.9,1,1, 1.106, 10476.700, 466.099, 52754.076 25/03/21,05:19:20,18,10,1, 11.9,1,1, 1.106, 10476.721, 466.054, 52754.000 25/03/21,05:19:20,19,10,1, 11.9,1,1, 1.106, 10476.703, 466.067, 52753.942 25/03/21,05:19:21,00,09,1, 11.9,1,1, 1.108, 10476.700, 466.067, 52753.942 25/03/21,05:19:21,01,09,1, 11.9,1,1, 1.108, 10476.719, 466.066, 52754.088 25/03/21,05:19:21,02,09,1, 11.9,1,1, 1.108, 10476.688, 466.069, 52754.034 25/03/21,05:19:21,03,09,1, 11.9,1,1, 1.108, 10476.692, 466.056, 52754.070 25/03/21,05:19:21,04,09,1, 11.9,1,1, 1.108, 10476.694, 466.055, 52754.123 25/03/21,05:19:21,05,09,1, 11.9,1,1, 1.108, 10476.671, 466.045, 52754.078 25/03/21,05:19:21,06,09,1, 11.9,1,1, 1.108, 10476.655, 466.047, 52754.078 25/03/21,05:19:21,07,09,1, 11.9,1,1, 1.108, 10476.673, 466.051, 52754.013 25/03/21,05:19:21,08,09,1, 11.9,1,1, 1.108, 10476.659, 466.052, 52754.009 25/03/21,05:19:21,09,09,1, 11.9,1,1, 1.108, 10476.705, 466.042, 52754.123 25/03/21,05:19:21,10,09,1, 11.9,1,1, 1.108, 10476.614, 466.060, 52754.080 25/03/21,05:19:21,11,09,1, 11.9,1,1, 1.108, 10476.646, 466.031, 52754.065 25/03/21,05:19:21,12,09,1, 11.9,1,1, 1.108, 10476.664, 466.047, 52754.061 25/03/21,05:19:21,13,09,1, 11.9,1,1, 1.108, 10476.661, 466.068, 52754.099 25/03/21,05:19:21,14,09,1, 11.9,1,1, 1.108, 10476.651, 466.043, 52754.103 25/03/21,05:19:21,15,09,1, 11.9,1,1, 1.108, 10476.659, 466.041, 52754.088 25/03/21,05:19:21,16,09,1, 11.9,1,1, 1.108, 10476.683, 466.035, 52754.059 25/03/21,05:19:21,17,09,1, 11.9,1,1, 1.108, 10476.649, 466.031, 52753.976 25/03/21,05:19:21,18,09,1, 11.9,1,1, 1.108, 10476.661, 466.052, 52754.092 25/03/21,05:19:21,19,09,1, 11.9,1,1, 1.108, 10476.674, 466.031, 52754.034 25/03/21,05:19:22,00,09,1, 11.9,1,1, 1.107, 10476.667, 466.031, 52754.034 25/03/21,05:19:22,01,09,1, 11.9,1,1, 1.107, 10476.669, 466.033, 52754.070 25/03/21,05:19:22,02,09,1, 11.9,1,1, 1.107, 10476.657, 466.030, 52754.036 25/03/21,05:19:22,03,09,1, 11.9,1,1, 1.107, 10476.648, 466.026, 52754.044 25/03/21,05:19:22,04,09,1, 11.9,1,1, 1.107, 10476.650, 466.024, 52754.123 25/03/21,05:19:22,05,09,1, 11.9,1,1, 1.107, 10476.634, 466.031, 52754.028 25/03/21,05:19:22,06,09,1, 11.9,1,1, 1.107, 10476.637, 466.005, 52754.094 25/03/21,05:19:22,07,09,1, 11.9,1,1, 1.107, 10476.629, 466.016, 52754.047 25/03/21,05:19:22,08,09,1, 11.9,1,1, 1.107, 10476.629, 466.032, 52754.092 25/03/21,05:19:22,09,09,1, 11.9,1,1, 1.107, 10476.630, 466.014, 52754.054 25/03/21,05:19:22,10,09,1, 11.9,1,1, 1.107, 10476.639, 465.998, 52754.044 25/03/21,05:19:22,11,09,1, 11.9,1,1, 1.107, 10476.630, 466.020, 52754.070 25/03/21,05:19:22,12,09,1, 11.9,1,1, 1.107, 10476.625, 465.994, 52754.127 25/03/21,05:19:22,13,09,1, 11.9,1,1, 1.107, 10476.613, 465.997, 52754.164 25/03/21,05:19:22,14,09,1, 11.9,1,1, 1.107, 10476.636, 466.011, 52754.113 25/03/21,05:19:22,15,09,1, 11.9,1,1, 1.107, 10476.640, 466.027, 52754.128 25/03/21,05:19:22,16,09,1, 11.9,1,1, 1.107, 10476.606, 466.007, 52754.122 25/03/21,05:19:22,17,09,1, 11.9,1,1, 1.107, 10476.628, 465.994, 52754.034 25/03/21,05:19:22,18,09,1, 11.9,1,1, 1.107, 10476.609, 466.004, 52754.124 25/03/21,05:19:22,19,09,1, 11.9,1,1, 1.107, 10476.625, 465.989, 52754.097 25/03/21,05:19:23,00,10,1, 11.9,1,1, 1.106, 10476.625, 465.989, 52754.097 25/03/21,05:19:23,01,10,1, 11.9,1,1, 1.106, 10476.626, 466.005, 52754.127 25/03/21,05:19:23,02,10,1, 11.9,1,1, 1.106, 10476.595, 466.008, 52754.154 25/03/21,05:19:23,03,10,1, 11.9,1,1, 1.106, 10476.607, 466.001, 52754.048 25/03/21,05:19:23,04,10,1, 11.9,1,1, 1.106, 10476.619, 466.000, 52754.170 25/03/21,05:19:23,05,10,1, 11.9,1,1, 1.106, 10476.594, 466.006, 52754.129 25/03/21,05:19:23,06,10,1, 11.9,1,1, 1.106, 10476.585, 466.010, 52754.173 25/03/21,05:19:23,07,10,1, 11.9,1,1, 1.106, 10476.608, 466.012, 52754.158 25/03/21,05:19:23,08,10,1, 11.9,1,1, 1.106, 10476.597, 466.013, 52754.182 25/03/21,05:19:23,09,10,1, 11.9,1,1, 1.106, 10476.584, 466.018, 52754.064 25/03/21,05:19:23,10,10,1, 11.9,1,1, 1.106, 10476.590, 466.032, 52754.174 25/03/21,05:19:23,11,10,1, 11.9,1,1, 1.106, 10476.627, 465.949, 52754.150 25/03/21,05:19:23,12,10,1, 11.9,1,1, 1.106, 10476.593, 465.987, 52754.167 25/03/21,05:19:23,13,10,1, 11.9,1,1, 1.106, 10476.612, 465.983, 52754.163 25/03/21,05:19:23,14,10,1, 11.9,1,1, 1.106, 10476.590, 465.961, 52754.169 25/03/21,05:19:23,15,10,1, 11.9,1,1, 1.106, 10476.581, 465.974, 52754.122 25/03/21,05:19:23,16,10,1, 11.9,1,1, 1.106, 10476.624, 465.960, 52753.918 25/03/21,05:19:23,17,10,1, 11.9,1,1, 1.106, 10476.578, 465.963, 52754.081 25/03/21,05:19:23,18,10,1, 11.9,1,1, 1.106, 10476.587, 465.969, 52754.154 25/03/21,05:19:23,19,10,1, 11.9,1,1, 1.106, 10476.565, 465.951, 52754.169 25/03/21,05:19:24,00,10,1, 11.9,1,1, 1.106, 10476.558, 465.951, 52754.169 25/03/21,05:19:24,01,10,1, 11.9,1,1, 1.106, 10476.575, 465.970, 52754.194 25/03/21,05:19:24,02,10,1, 11.9,1,1, 1.106, 10476.580, 465.964, 52754.123 25/03/21,05:19:24,03,10,1, 11.9,1,1, 1.106, 10476.585, 465.961, 52754.170 25/03/21,05:19:24,04,10,1, 11.9,1,1, 1.106, 10476.554, 465.940, 52754.201 25/03/21,05:19:24,05,10,1, 11.9,1,1, 1.106, 10476.558, 465.961, 52754.158 25/03/21,05:19:24,06,10,1, 11.9,1,1, 1.106, 10476.591, 465.953, 52754.161 25/03/21,05:19:24,07,10,1, 11.9,1,1, 1.106, 10476.565, 465.963, 52754.089 25/03/21,05:19:24,08,10,1, 11.9,1,1, 1.106, 10476.571, 465.952, 52754.199 25/03/21,05:19:24,09,10,1, 11.9,1,1, 1.106, 10476.579, 465.961, 52754.153 25/03/21,05:19:24,10,10,1, 11.9,1,1, 1.106, 10476.560, 465.953, 52754.167 25/03/21,05:19:24,11,10,1, 11.9,1,1, 1.106, 10476.585, 465.985, 52754.178 25/03/21,05:19:24,12,10,1, 11.9,1,1, 1.106, 10476.573, 465.949, 52754.198 25/03/21,05:19:24,13,10,1, 11.9,1,1, 1.106, 10476.565, 465.962, 52754.262 25/03/21,05:19:24,14,10,1, 11.9,1,1, 1.106, 10476.586, 465.961, 52754.127 25/03/21,05:19:24,15,10,1, 11.9,1,1, 1.106, 10476.577, 465.922, 52754.107 25/03/21,05:19:24,16,10,1, 11.9,1,1, 1.106, 10476.603, 465.959, 52754.161 25/03/21,05:19:24,17,10,1, 11.9,1,1, 1.106, 10476.598, 465.951, 52754.220 25/03/21,05:19:24,18,10,1, 11.9,1,1, 1.106, 10476.589, 465.949, 52754.188 25/03/21,05:19:24,19,10,1, 11.9,1,1, 1.106, 10476.590, 465.952, 52754.186 25/03/21,05:19:25,00,11,1, 11.9,1,1, 1.102, 10476.583, 465.952, 52754.186 25/03/21,05:19:25,01,11,1, 11.9,1,1, 1.102, 10476.561, 465.967, 52754.260 25/03/21,05:19:25,02,11,1, 11.9,1,1, 1.102, 10476.553, 465.952, 52754.197 25/03/21,05:19:25,03,11,1, 11.9,1,1, 1.102, 10476.558, 465.962, 52754.232 25/03/21,05:19:25,04,11,1, 11.9,1,1, 1.102, 10476.546, 465.936, 52754.184 25/03/21,05:19:25,05,11,1, 11.9,1,1, 1.102, 10476.570, 465.956, 52754.252 25/03/21,05:19:25,06,11,1, 11.9,1,1, 1.102, 10476.558, 465.948, 52754.194 25/03/21,05:19:25,07,11,1, 11.9,1,1, 1.102, 10476.534, 465.964, 52754.193 25/03/21,05:19:25,08,11,1, 11.9,1,1, 1.102, 10476.549, 465.952, 52754.179 25/03/21,05:19:25,09,11,1, 11.9,1,1, 1.102, 10476.551, 465.933, 52754.209 25/03/21,05:19:25,10,11,1, 11.9,1,1, 1.102, 10476.549, 465.952, 52754.255 25/03/21,05:19:25,11,11,1, 11.9,1,1, 1.102, 10476.531, 465.927, 52754.257 25/03/21,05:19:25,12,11,1, 11.9,1,1, 1.102, 10476.580, 465.950, 52754.347 25/03/21,05:19:25,13,11,1, 11.9,1,1, 1.102, 10476.541, 465.952, 52754.314 25/03/21,05:19:25,14,11,1, 11.9,1,1, 1.102, 10476.552, 465.959, 52754.261 25/03/21,05:19:25,15,11,1, 11.9,1,1, 1.102, 10476.550, 465.964, 52754.298 25/03/21,05:19:25,16,11,1, 11.9,1,1, 1.102, 10476.529, 465.950, 52754.282 25/03/21,05:19:25,17,11,1, 11.9,1,1, 1.102, 10476.531, 465.938, 52754.210 25/03/21,05:19:25,18,11,1, 11.9,1,1, 1.102, 10476.570, 465.934, 52754.185 25/03/21,05:19:25,19,11,1, 11.9,1,1, 1.102, 10476.539, 465.936, 52754.162 25/03/21,05:19:26,00,11,1, 12.0,1,1, 1.107, 10476.533, 465.936, 52754.162 25/03/21,05:19:26,01,11,1, 12.0,1,1, 1.107, 10476.519, 465.934, 52754.121 25/03/21,05:19:26,02,11,1, 12.0,1,1, 1.107, 10476.527, 465.947, 52754.168 25/03/21,05:19:26,03,11,1, 12.0,1,1, 1.107, 10476.530, 465.936, 52754.174 25/03/21,05:19:26,04,11,1, 12.0,1,1, 1.107, 10476.539, 465.946, 52754.187 25/03/21,05:19:26,05,11,1, 12.0,1,1, 1.107, 10476.547, 465.930, 52754.204 25/03/21,05:19:26,06,11,1, 12.0,1,1, 1.107, 10476.515, 465.952, 52754.264 25/03/21,05:19:26,07,11,1, 12.0,1,1, 1.107, 10476.545, 465.938, 52754.228 25/03/21,05:19:26,08,11,1, 12.0,1,1, 1.107, 10476.526, 465.930, 52754.232 25/03/21,05:19:26,09,11,1, 12.0,1,1, 1.107, 10476.528, 465.922, 52754.222 25/03/21,05:19:26,10,11,1, 12.0,1,1, 1.107, 10476.504, 465.953, 52754.279 25/03/21,05:19:26,11,11,1, 12.0,1,1, 1.107, 10476.503, 465.939, 52754.159 25/03/21,05:19:26,12,11,1, 12.0,1,1, 1.107, 10476.506, 465.935, 52754.203 25/03/21,05:19:26,13,11,1, 12.0,1,1, 1.107, 10476.515, 465.915, 52754.284 25/03/21,05:19:26,14,11,1, 12.0,1,1, 1.107, 10476.500, 465.938, 52754.209 25/03/21,05:19:26,15,11,1, 12.0,1,1, 1.107, 10476.501, 465.934, 52754.261 25/03/21,05:19:26,16,11,1, 12.0,1,1, 1.107, 10476.527, 465.907, 52754.180 25/03/21,05:19:26,17,11,1, 12.0,1,1, 1.107, 10476.475, 465.926, 52754.279 25/03/21,05:19:26,18,11,1, 12.0,1,1, 1.107, 10476.492, 465.946, 52754.285 25/03/21,05:19:26,19,11,1, 12.0,1,1, 1.107, 10476.490, 465.918, 52754.302 25/03/21,05:19:27,00,10,1, 11.9,1,1, 1.110, 10476.483, 465.918, 52754.302 25/03/21,05:19:27,01,10,1, 11.9,1,1, 1.110, 10476.474, 465.936, 52754.300 25/03/21,05:19:27,02,10,1, 11.9,1,1, 1.110, 10476.475, 465.931, 52754.189 25/03/21,05:19:27,03,10,1, 11.9,1,1, 1.110, 10476.478, 465.933, 52754.266 25/03/21,05:19:27,04,10,1, 11.9,1,1, 1.110, 10476.485, 465.940, 52754.259 25/03/21,05:19:27,05,10,1, 11.9,1,1, 1.110, 10476.468, 465.937, 52754.389 25/03/21,05:19:27,06,10,1, 11.9,1,1, 1.110, 10476.470, 465.914, 52754.203 25/03/21,05:19:27,07,10,1, 11.9,1,1, 1.110, 10476.480, 465.947, 52754.446 25/03/21,05:19:27,08,10,1, 11.9,1,1, 1.110, 10476.454, 465.929, 52754.236 25/03/21,05:19:27,09,10,1, 11.9,1,1, 1.110, 10476.451, 465.946, 52754.236 25/03/21,05:19:27,10,10,1, 11.9,1,1, 1.110, 10476.461, 465.947, 52754.230 25/03/21,05:19:27,11,10,1, 11.9,1,1, 1.110, 10476.449, 465.940, 52754.206 25/03/21,05:19:27,12,10,1, 11.9,1,1, 1.110, 10476.451, 465.930, 52754.257 25/03/21,05:19:27,13,10,1, 11.9,1,1, 1.110, 10476.456, 465.938, 52754.229 25/03/21,05:19:27,14,10,1, 11.9,1,1, 1.110, 10476.434, 465.939, 52754.311 25/03/21,05:19:27,15,10,1, 11.9,1,1, 1.110, 10476.440, 465.922, 52754.311 25/03/21,05:19:27,16,10,1, 11.9,1,1, 1.110, 10476.441, 465.930, 52754.221 25/03/21,05:19:27,17,10,1, 11.9,1,1, 1.110, 10476.422, 465.934, 52754.321 25/03/21,05:19:27,18,10,1, 11.9,1,1, 1.110, 10476.399, 465.919, 52754.283 25/03/21,05:19:27,19,10,1, 11.9,1,1, 1.110, 10476.394, 465.939, 52754.334 25/03/21,05:19:28,00,09,1, 11.9,1,1, 1.108, 10476.391, 465.939, 52754.334 25/03/21,05:19:28,01,09,1, 11.9,1,1, 1.108, 10476.390, 465.961, 52754.334 25/03/21,05:19:28,02,09,1, 11.9,1,1, 1.108, 10476.382, 465.948, 52754.271 25/03/21,05:19:28,03,09,1, 11.9,1,1, 1.108, 10476.358, 465.946, 52754.281 25/03/21,05:19:28,04,09,1, 11.9,1,1, 1.108, 10476.342, 465.959, 52754.282 25/03/21,05:19:28,05,09,1, 11.9,1,1, 1.108, 10476.383, 465.973, 52754.250 25/03/21,05:19:28,06,09,1, 11.9,1,1, 1.108, 10476.357, 465.965, 52754.294 25/03/21,05:19:28,07,09,1, 11.9,1,1, 1.108, 10476.376, 465.970, 52754.299 25/03/21,05:19:28,08,09,1, 11.9,1,1, 1.108, 10476.354, 465.947, 52754.317 25/03/21,05:19:28,09,09,1, 11.9,1,1, 1.108, 10476.334, 465.965, 52754.362 25/03/21,05:19:28,10,09,1, 11.9,1,1, 1.108, 10476.336, 465.968, 52754.405 25/03/21,05:19:28,11,09,1, 11.9,1,1, 1.108, 10476.345, 465.968, 52754.258 25/03/21,05:19:28,12,09,1, 11.9,1,1, 1.108, 10476.335, 465.993, 52754.356 25/03/21,05:19:28,13,09,1, 11.9,1,1, 1.108, 10476.346, 465.994, 52754.328 25/03/21,05:19:28,14,09,1, 11.9,1,1, 1.108, 10476.324, 465.975, 52754.286 25/03/21,05:19:28,15,09,1, 11.9,1,1, 1.108, 10476.308, 465.948, 52754.300 25/03/21,05:19:28,16,09,1, 11.9,1,1, 1.108, 10476.319, 465.983, 52754.308 25/03/21,05:19:28,17,09,1, 11.9,1,1, 1.108, 10476.299, 465.988, 52754.266 25/03/21,05:19:28,18,09,1, 11.9,1,1, 1.108, 10476.287, 466.001, 52754.365 25/03/21,05:19:28,19,09,1, 11.9,1,1, 1.108, 10476.275, 465.983, 52754.319 25/03/21,05:19:29,00,09,1, 11.9,1,1, 1.108, 10476.274, 465.983, 52754.319 25/03/21,05:19:29,01,09,1, 11.9,1,1, 1.108, 10476.281, 466.008, 52754.360 25/03/21,05:19:29,02,09,1, 11.9,1,1, 1.108, 10476.250, 465.994, 52754.443 25/03/21,05:19:29,03,09,1, 11.9,1,1, 1.108, 10476.257, 466.018, 52754.334 25/03/21,05:19:29,04,09,1, 11.9,1,1, 1.108, 10476.246, 466.017, 52754.420 25/03/21,05:19:29,05,09,1, 11.9,1,1, 1.108, 10476.220, 466.015, 52754.318 25/03/21,05:19:29,06,09,1, 11.9,1,1, 1.108, 10476.234, 466.007, 52754.322 25/03/21,05:19:29,07,09,1, 11.9,1,1, 1.108, 10476.276, 465.994, 52754.368 25/03/21,05:19:29,08,09,1, 11.9,1,1, 1.108, 10476.230, 466.026, 52754.333 25/03/21,05:19:29,09,09,1, 11.9,1,1, 1.108, 10476.250, 466.022, 52754.408 25/03/21,05:19:29,10,09,1, 11.9,1,1, 1.108, 10476.197, 466.016, 52754.324 25/03/21,05:19:29,11,09,1, 11.9,1,1, 1.108, 10476.179, 466.004, 52754.328 25/03/21,05:19:29,12,09,1, 11.9,1,1, 1.108, 10476.182, 466.019, 52754.363 25/03/21,05:19:29,13,09,1, 11.9,1,1, 1.108, 10476.162, 466.046, 52754.372 25/03/21,05:19:29,14,09,1, 11.9,1,1, 1.108, 10476.161, 466.036, 52754.393 25/03/21,05:19:29,15,09,1, 11.9,1,1, 1.108, 10476.185, 466.031, 52754.415 25/03/21,05:19:29,16,09,1, 11.9,1,1, 1.108, 10476.142, 466.030, 52754.385 25/03/21,05:19:29,17,09,1, 11.9,1,1, 1.108, 10476.130, 466.026, 52754.434 25/03/21,05:19:29,18,09,1, 11.9,1,1, 1.108, 10476.138, 466.048, 52754.386 25/03/21,05:19:29,19,09,1, 11.9,1,1, 1.108, 10476.135, 466.060, 52754.431 25/03/21,05:19:30,00,09,1, 11.9,1,1, 1.107, 10476.133, 466.060, 52754.431 25/03/21,05:19:30,01,09,1, 11.9,1,1, 1.107, 10476.101, 466.048, 52754.423 25/03/21,05:19:30,02,09,1, 11.9,1,1, 1.107, 10476.108, 466.068, 52754.441 25/03/21,05:19:30,03,09,1, 11.9,1,1, 1.107, 10476.099, 466.059, 52754.410 25/03/21,05:19:30,04,09,1, 11.9,1,1, 1.107, 10476.087, 466.053, 52754.369 25/03/21,05:19:30,05,09,1, 11.9,1,1, 1.107, 10476.074, 466.063, 52754.431 25/03/21,05:19:30,06,09,1, 11.9,1,1, 1.107, 10476.063, 466.056, 52754.409 25/03/21,05:19:30,07,09,1, 11.9,1,1, 1.107, 10476.072, 466.069, 52754.469 25/03/21,05:19:30,08,09,1, 11.9,1,1, 1.107, 10476.047, 466.070, 52754.374 25/03/21,05:19:30,09,09,1, 11.9,1,1, 1.107, 10476.026, 466.071, 52754.394 25/03/21,05:19:30,10,09,1, 11.9,1,1, 1.107, 10476.020, 466.048, 52754.419 25/03/21,05:19:30,11,09,1, 11.9,1,1, 1.107, 10475.984, 466.069, 52754.376 25/03/21,05:19:30,12,09,1, 11.9,1,1, 1.107, 10475.990, 466.057, 52754.402 25/03/21,05:19:30,13,09,1, 11.9,1,1, 1.107, 10476.003, 466.067, 52754.396 25/03/21,05:19:30,14,09,1, 11.9,1,1, 1.107, 10475.955, 466.064, 52754.449 25/03/21,05:19:30,15,09,1, 11.9,1,1, 1.107, 10475.948, 466.066, 52754.414 25/03/21,05:19:30,16,09,1, 11.9,1,1, 1.107, 10475.941, 466.084, 52754.483 25/03/21,05:19:30,17,09,1, 11.9,1,1, 1.107, 10475.933, 466.062, 52754.488 25/03/21,05:19:30,18,09,1, 11.9,1,1, 1.107, 10475.917, 466.066, 52754.427 25/03/21,05:19:30,19,09,1, 11.9,1,1, 1.107, 10475.911, 466.062, 52754.438 25/03/21,05:19:31,00,10,1, 11.9,1,1, 1.107, 10475.907, 466.062, 52754.438 25/03/21,05:19:31,01,10,1, 11.9,1,1, 1.107, 10475.905, 466.070, 52754.461 25/03/21,05:19:31,02,10,1, 11.9,1,1, 1.107, 10475.885, 466.073, 52754.471 25/03/21,05:19:31,03,10,1, 11.9,1,1, 1.107, 10475.884, 466.101, 52754.467 25/03/21,05:19:31,04,10,1, 11.9,1,1, 1.107, 10475.877, 466.077, 52754.464 25/03/21,05:19:31,05,10,1, 11.9,1,1, 1.107, 10475.851, 466.082, 52754.495 25/03/21,05:19:31,06,10,1, 11.9,1,1, 1.107, 10475.844, 466.084, 52754.498 25/03/21,05:19:31,07,10,1, 11.9,1,1, 1.107, 10475.832, 466.083, 52754.522 25/03/21,05:19:31,08,10,1, 11.9,1,1, 1.107, 10475.812, 466.085, 52754.488 25/03/21,05:19:31,09,10,1, 11.9,1,1, 1.107, 10475.795, 466.078, 52754.502 25/03/21,05:19:31,10,10,1, 11.9,1,1, 1.107, 10475.819, 466.091, 52754.548 25/03/21,05:19:31,11,10,1, 11.9,1,1, 1.107, 10475.779, 466.109, 52754.472 25/03/21,05:19:31,12,10,1, 11.9,1,1, 1.107, 10475.754, 466.085, 52754.446 25/03/21,05:19:31,13,10,1, 11.9,1,1, 1.107, 10475.759, 466.083, 52754.488 25/03/21,05:19:31,14,10,1, 11.9,1,1, 1.107, 10475.731, 466.066, 52754.475 25/03/21,05:19:31,15,10,1, 11.9,1,1, 1.107, 10475.722, 466.075, 52754.432 25/03/21,05:19:31,16,10,1, 11.9,1,1, 1.107, 10475.725, 466.081, 52754.476 25/03/21,05:19:31,17,10,1, 11.9,1,1, 1.107, 10475.709, 466.080, 52754.473 25/03/21,05:19:31,18,10,1, 11.9,1,1, 1.107, 10475.697, 466.088, 52754.545 25/03/21,05:19:31,19,10,1, 11.9,1,1, 1.107, 10475.695, 466.093, 52754.489 25/03/21,05:19:32,00,09,1, 11.9,1,1, 1.104, 10475.690, 466.093, 52754.489 25/03/21,05:19:32,01,09,1, 11.9,1,1, 1.104, 10475.666, 466.096, 52754.491 25/03/21,05:19:32,02,09,1, 11.9,1,1, 1.104, 10475.665, 466.098, 52754.527 25/03/21,05:19:32,03,09,1, 11.9,1,1, 1.104, 10475.655, 466.100, 52754.513 25/03/21,05:19:32,04,09,1, 11.9,1,1, 1.104, 10475.647, 466.108, 52754.501 25/03/21,05:19:32,05,09,1, 11.9,1,1, 1.104, 10475.608, 466.113, 52754.567 25/03/21,05:19:32,06,09,1, 11.9,1,1, 1.104, 10475.611, 466.096, 52754.521 25/03/21,05:19:32,07,09,1, 11.9,1,1, 1.104, 10475.603, 466.111, 52754.566 25/03/21,05:19:32,08,09,1, 11.9,1,1, 1.104, 10475.601, 466.109, 52754.507 25/03/21,05:19:32,09,09,1, 11.9,1,1, 1.104, 10475.543, 466.122, 52754.545 25/03/21,05:19:32,10,09,1, 11.9,1,1, 1.104, 10475.547, 466.113, 52754.510 25/03/21,05:19:32,11,09,1, 11.9,1,1, 1.104, 10475.561, 466.125, 52754.558 25/03/21,05:19:32,12,09,1, 11.9,1,1, 1.104, 10475.542, 466.126, 52754.532 25/03/21,05:19:32,13,09,1, 11.9,1,1, 1.104, 10475.560, 466.136, 52754.526 25/03/21,05:19:32,14,09,1, 11.9,1,1, 1.104, 10475.504, 466.152, 52754.578 25/03/21,05:19:32,15,09,1, 11.9,1,1, 1.104, 10475.512, 466.160, 52754.565 25/03/21,05:19:32,16,09,1, 11.9,1,1, 1.104, 10475.486, 466.152, 52754.482 25/03/21,05:19:32,17,09,1, 11.9,1,1, 1.104, 10475.488, 466.151, 52754.617 25/03/21,05:19:32,18,09,1, 11.9,1,1, 1.104, 10475.471, 466.145, 52754.537 25/03/21,05:19:32,19,09,1, 11.9,1,1, 1.104, 10475.425, 466.172, 52754.597 25/03/21,05:19:33,00,09,1, 11.9,1,1, 1.103, 10475.423, 466.172, 52754.597 25/03/21,05:19:33,01,09,1, 11.9,1,1, 1.103, 10475.422, 466.147, 52754.582 25/03/21,05:19:33,02,09,1, 11.9,1,1, 1.103, 10475.395, 466.186, 52754.571 25/03/21,05:19:33,03,09,1, 11.9,1,1, 1.103, 10475.388, 466.172, 52754.562 25/03/21,05:19:33,04,09,1, 11.9,1,1, 1.103, 10475.388, 466.177, 52754.567 25/03/21,05:19:33,05,09,1, 11.9,1,1, 1.103, 10475.385, 466.182, 52754.593 25/03/21,05:19:33,06,09,1, 11.9,1,1, 1.103, 10475.381, 466.187, 52754.611 25/03/21,05:19:33,07,09,1, 11.9,1,1, 1.103, 10475.340, 466.169, 52754.664 25/03/21,05:19:33,08,09,1, 11.9,1,1, 1.103, 10475.321, 466.200, 52754.562 25/03/21,05:19:33,09,09,1, 11.9,1,1, 1.103, 10475.325, 466.211, 52754.654 25/03/21,05:19:33,10,09,1, 11.9,1,1, 1.103, 10475.287, 466.172, 52754.683 25/03/21,05:19:33,11,09,1, 11.9,1,1, 1.103, 10475.273, 466.189, 52754.703 25/03/21,05:19:33,12,09,1, 11.9,1,1, 1.103, 10475.276, 466.216, 52754.696 25/03/21,05:19:33,13,09,1, 11.9,1,1, 1.103, 10475.280, 466.207, 52754.671 25/03/21,05:19:33,14,09,1, 11.9,1,1, 1.103, 10475.242, 466.223, 52754.614 25/03/21,05:19:33,15,09,1, 11.9,1,1, 1.103, 10475.241, 466.224, 52754.673 25/03/21,05:19:33,16,09,1, 11.9,1,1, 1.103, 10475.217, 466.216, 52754.651 25/03/21,05:19:33,17,09,1, 11.9,1,1, 1.103, 10475.214, 466.214, 52754.691 25/03/21,05:19:33,18,09,1, 11.9,1,1, 1.103, 10475.191, 466.210, 52754.693 25/03/21,05:19:33,19,09,1, 11.9,1,1, 1.103, 10475.182, 466.228, 52754.657 25/03/21,05:19:34,00,09,1, 11.9,1,1, 1.109, 10475.181, 466.228, 52754.657 25/03/21,05:19:34,01,09,1, 11.9,1,1, 1.109, 10475.173, 466.219, 52754.757 25/03/21,05:19:34,02,09,1, 11.9,1,1, 1.109, 10475.164, 466.212, 52754.672 25/03/21,05:19:34,03,09,1, 11.9,1,1, 1.109, 10475.112, 466.226, 52754.722 25/03/21,05:19:34,04,09,1, 11.9,1,1, 1.109, 10475.101, 466.250, 52754.673 25/03/21,05:19:34,05,09,1, 11.9,1,1, 1.109, 10475.095, 466.266, 52754.753 25/03/21,05:19:34,06,09,1, 11.9,1,1, 1.109, 10475.083, 466.250, 52754.751 25/03/21,05:19:34,07,09,1, 11.9,1,1, 1.109, 10475.071, 466.248, 52754.739 25/03/21,05:19:34,08,09,1, 11.9,1,1, 1.109, 10475.055, 466.282, 52754.757 25/03/21,05:19:34,09,09,1, 11.9,1,1, 1.109, 10475.026, 466.260, 52754.747 25/03/21,05:19:34,10,09,1, 11.9,1,1, 1.109, 10475.014, 466.287, 52754.722 25/03/21,05:19:34,11,09,1, 11.9,1,1, 1.109, 10474.990, 466.269, 52754.661 25/03/21,05:19:34,12,09,1, 11.9,1,1, 1.109, 10474.979, 466.286, 52754.857 25/03/21,05:19:34,13,09,1, 11.9,1,1, 1.109, 10474.986, 466.292, 52754.775 25/03/21,05:19:34,14,09,1, 11.9,1,1, 1.109, 10474.958, 466.269, 52754.775 25/03/21,05:19:34,15,09,1, 11.9,1,1, 1.109, 10474.960, 466.310, 52754.755 25/03/21,05:19:34,16,09,1, 11.9,1,1, 1.109, 10474.941, 466.274, 52754.777 25/03/21,05:19:34,17,09,1, 11.9,1,1, 1.109, 10474.922, 466.309, 52754.813 25/03/21,05:19:34,18,09,1, 11.9,1,1, 1.109, 10474.902, 466.303, 52754.818 25/03/21,05:19:34,19,09,1, 11.9,1,1, 1.109, 10474.889, 466.307, 52754.869 25/03/21,05:19:35,00,11,1, 11.9,1,1, 1.108, 10474.881, 466.307, 52754.869 25/03/21,05:19:35,01,11,1, 11.9,1,1, 1.108, 10474.856, 466.305, 52754.786 25/03/21,05:19:35,02,11,1, 11.9,1,1, 1.108, 10474.848, 466.289, 52754.789 25/03/21,05:19:35,03,11,1, 11.9,1,1, 1.108, 10474.853, 466.288, 52754.724 25/03/21,05:19:35,04,11,1, 11.9,1,1, 1.108, 10474.821, 466.311, 52754.618 25/03/21,05:19:35,05,11,1, 11.9,1,1, 1.108, 10474.835, 466.328, 52754.945 25/03/21,05:19:35,06,11,1, 11.9,1,1, 1.108, 10474.822, 466.311, 52754.784 25/03/21,05:19:35,07,11,1, 11.9,1,1, 1.108, 10474.813, 466.306, 52754.828 25/03/21,05:19:35,08,11,1, 11.9,1,1, 1.108, 10474.802, 466.324, 52754.835 25/03/21,05:19:35,09,11,1, 11.9,1,1, 1.108, 10474.754, 466.327, 52754.898 25/03/21,05:19:35,10,11,1, 11.9,1,1, 1.108, 10474.717, 466.345, 52754.848 25/03/21,05:19:35,11,11,1, 11.9,1,1, 1.108, 10474.723, 466.338, 52754.855 25/03/21,05:19:35,12,11,1, 11.9,1,1, 1.108, 10474.702, 466.355, 52754.891 25/03/21,05:19:35,13,11,1, 11.9,1,1, 1.108, 10474.686, 466.335, 52754.793 25/03/21,05:19:35,14,11,1, 11.9,1,1, 1.108, 10474.664, 466.377, 52754.842 25/03/21,05:19:35,15,11,1, 11.9,1,1, 1.108, 10474.651, 466.362, 52754.841 25/03/21,05:19:35,16,11,1, 11.9,1,1, 1.108, 10474.649, 466.343, 52754.822 25/03/21,05:19:35,17,11,1, 11.9,1,1, 1.108, 10474.621, 466.366, 52754.862 25/03/21,05:19:35,18,11,1, 11.9,1,1, 1.108, 10474.587, 466.365, 52754.950 25/03/21,05:19:35,19,11,1, 11.9,1,1, 1.108, 10474.579, 466.373, 52754.962 25/03/21,05:19:36,00,10,1, 11.9,1,1, 1.104, 10474.572, 466.373, 52754.962 25/03/21,05:19:36,01,10,1, 11.9,1,1, 1.104, 10474.498, 466.372, 52755.179 25/03/21,05:19:36,02,10,1, 11.9,1,1, 1.104, 10474.505, 466.370, 52754.946 25/03/21,05:19:36,03,10,1, 11.9,1,1, 1.104, 10474.497, 466.381, 52754.863 25/03/21,05:19:36,04,10,1, 11.9,1,1, 1.104, 10474.476, 466.342, 52754.872 25/03/21,05:19:36,05,10,1, 11.9,1,1, 1.104, 10474.452, 466.365, 52754.888 25/03/21,05:19:36,06,10,1, 11.9,1,1, 1.104, 10474.423, 466.359, 52754.852 25/03/21,05:19:36,07,10,1, 11.9,1,1, 1.104, 10474.432, 466.406, 52754.921 25/03/21,05:19:36,08,10,1, 11.9,1,1, 1.104, 10474.405, 466.369, 52754.890 25/03/21,05:19:36,09,10,1, 11.9,1,1, 1.104, 10474.391, 466.389, 52754.936 25/03/21,05:19:36,10,10,1, 11.9,1,1, 1.104, 10474.371, 466.375, 52754.941 25/03/21,05:19:36,11,10,1, 11.9,1,1, 1.104, 10474.354, 466.379, 52754.969 25/03/21,05:19:36,12,10,1, 11.9,1,1, 1.104, 10474.311, 466.398, 52754.948 25/03/21,05:19:36,13,10,1, 11.9,1,1, 1.104, 10474.319, 466.403, 52755.018 25/03/21,05:19:36,14,10,1, 11.9,1,1, 1.104, 10474.298, 466.388, 52754.975 25/03/21,05:19:36,15,10,1, 11.9,1,1, 1.104, 10474.298, 466.411, 52754.899 25/03/21,05:19:36,16,10,1, 11.9,1,1, 1.104, 10474.259, 466.427, 52754.965 25/03/21,05:19:36,17,10,1, 11.9,1,1, 1.104, 10474.258, 466.399, 52754.984 25/03/21,05:19:36,18,10,1, 11.9,1,1, 1.104, 10474.213, 466.411, 52754.951 25/03/21,05:19:36,19,10,1, 11.9,1,1, 1.104, 10474.216, 466.415, 52755.012 25/03/21,05:19:37,00,10,1, 11.9,1,1, 1.108, 10474.213, 466.415, 52755.012 25/03/21,05:19:37,01,10,1, 11.9,1,1, 1.108, 10474.184, 466.394, 52754.971 25/03/21,05:19:37,02,10,1, 11.9,1,1, 1.108, 10474.163, 466.409, 52755.024 25/03/21,05:19:37,03,10,1, 11.9,1,1, 1.108, 10474.135, 466.385, 52755.054 25/03/21,05:19:37,04,10,1, 11.9,1,1, 1.108, 10474.128, 466.415, 52754.952 25/03/21,05:19:37,05,10,1, 11.9,1,1, 1.108, 10474.115, 466.450, 52755.014 25/03/21,05:19:37,06,10,1, 11.9,1,1, 1.108, 10474.089, 466.419, 52755.031 25/03/21,05:19:37,07,10,1, 11.9,1,1, 1.108, 10474.068, 466.419, 52755.011 25/03/21,05:19:37,08,10,1, 11.9,1,1, 1.108, 10474.046, 466.452, 52755.041 25/03/21,05:19:37,09,10,1, 11.9,1,1, 1.108, 10474.013, 466.412, 52755.019 25/03/21,05:19:37,10,10,1, 11.9,1,1, 1.108, 10474.037, 466.433, 52755.036 25/03/21,05:19:37,11,10,1, 11.9,1,1, 1.108, 10474.009, 466.441, 52755.061 25/03/21,05:19:37,12,10,1, 11.9,1,1, 1.108, 10473.978, 466.430, 52755.016 25/03/21,05:19:37,13,10,1, 11.9,1,1, 1.108, 10473.973, 466.442, 52755.073 25/03/21,05:19:37,14,10,1, 11.9,1,1, 1.108, 10473.932, 466.418, 52754.982 25/03/21,05:19:37,15,10,1, 11.9,1,1, 1.108, 10473.948, 466.437, 52754.979 25/03/21,05:19:37,16,10,1, 11.9,1,1, 1.108, 10473.889, 466.449, 52755.086 25/03/21,05:19:37,17,10,1, 11.9,1,1, 1.108, 10473.871, 466.457, 52755.039 25/03/21,05:19:37,18,10,1, 11.9,1,1, 1.108, 10473.880, 466.435, 52754.995 25/03/21,05:19:37,19,10,1, 11.9,1,1, 1.108, 10473.842, 466.470, 52755.078 25/03/21,05:19:38,00,11,1, 11.9,1,1, 1.107, 10473.838, 466.470, 52755.078 25/03/21,05:19:38,01,11,1, 11.9,1,1, 1.107, 10473.816, 466.467, 52755.143 25/03/21,05:19:38,02,11,1, 11.9,1,1, 1.107, 10473.796, 466.447, 52755.105 25/03/21,05:19:38,03,11,1, 11.9,1,1, 1.107, 10473.799, 466.452, 52755.090 25/03/21,05:19:38,04,11,1, 11.9,1,1, 1.107, 10473.765, 466.466, 52755.100 25/03/21,05:19:38,05,11,1, 11.9,1,1, 1.107, 10473.729, 466.454, 52755.057 25/03/21,05:19:38,06,11,1, 11.9,1,1, 1.107, 10473.715, 466.463, 52755.121 25/03/21,05:19:38,07,11,1, 11.9,1,1, 1.107, 10473.712, 466.472, 52755.049 25/03/21,05:19:38,08,11,1, 11.9,1,1, 1.107, 10473.688, 466.478, 52755.156 25/03/21,05:19:38,09,11,1, 11.9,1,1, 1.107, 10473.680, 466.484, 52755.098 25/03/21,05:19:38,10,11,1, 11.9,1,1, 1.107, 10473.662, 466.487, 52755.173 25/03/21,05:19:38,11,11,1, 11.9,1,1, 1.107, 10473.635, 466.463, 52755.112 25/03/21,05:19:38,12,11,1, 11.9,1,1, 1.107, 10473.606, 466.481, 52755.070 25/03/21,05:19:38,13,11,1, 11.9,1,1, 1.107, 10473.622, 466.475, 52755.130 25/03/21,05:19:38,14,11,1, 11.9,1,1, 1.107, 10473.614, 466.472, 52755.160 25/03/21,05:19:38,15,11,1, 11.9,1,1, 1.107, 10473.565, 466.479, 52755.099 25/03/21,05:19:38,16,11,1, 11.9,1,1, 1.107, 10473.550, 466.476, 52755.121 25/03/21,05:19:38,17,11,1, 11.9,1,1, 1.107, 10473.558, 466.506, 52755.150 25/03/21,05:19:38,18,11,1, 11.9,1,1, 1.107, 10473.507, 466.494, 52755.140 25/03/21,05:19:38,19,11,1, 11.9,1,1, 1.107, 10473.510, 466.512, 52755.177 25/03/21,05:19:39,00,11,1, 11.9,1,1, 1.107, 10473.504, 466.512, 52755.177 25/03/21,05:19:39,01,11,1, 11.9,1,1, 1.107, 10473.432, 466.505, 52755.215 25/03/21,05:19:39,02,11,1, 11.9,1,1, 1.107, 10473.450, 466.486, 52755.291 25/03/21,05:19:39,03,11,1, 11.9,1,1, 1.107, 10473.405, 466.492, 52755.158 25/03/21,05:19:39,04,11,1, 11.9,1,1, 1.107, 10473.386, 466.494, 52755.148 25/03/21,05:19:39,05,11,1, 11.9,1,1, 1.107, 10473.359, 466.490, 52755.116 25/03/21,05:19:39,06,11,1, 11.9,1,1, 1.107, 10473.376, 466.478, 52755.201 25/03/21,05:19:39,07,11,1, 11.9,1,1, 1.107, 10473.356, 466.477, 52755.180 25/03/21,05:19:39,08,11,1, 11.9,1,1, 1.107, 10473.350, 466.492, 52755.169 25/03/21,05:19:39,09,11,1, 11.9,1,1, 1.107, 10473.311, 466.470, 52755.203 25/03/21,05:19:39,10,11,1, 11.9,1,1, 1.107, 10473.287, 466.490, 52755.235 25/03/21,05:19:39,11,11,1, 11.9,1,1, 1.107, 10473.303, 466.477, 52755.191 25/03/21,05:19:39,12,11,1, 11.9,1,1, 1.107, 10473.266, 466.452, 52755.186 25/03/21,05:19:39,13,11,1, 11.9,1,1, 1.107, 10473.237, 466.459, 52755.191 25/03/21,05:19:39,14,11,1, 11.9,1,1, 1.107, 10473.235, 466.463, 52755.219 25/03/21,05:19:39,15,11,1, 11.9,1,1, 1.107, 10473.206, 466.471, 52755.213 25/03/21,05:19:39,16,11,1, 11.9,1,1, 1.107, 10473.173, 466.478, 52755.308 25/03/21,05:19:39,17,11,1, 11.9,1,1, 1.107, 10473.167, 466.464, 52755.200 25/03/21,05:19:39,18,11,1, 11.9,1,1, 1.107, 10473.121, 466.472, 52755.220 25/03/21,05:19:39,19,11,1, 11.9,1,1, 1.107, 10473.107, 466.445, 52755.234 25/03/21,05:19:40,00,10,1, 11.9,1,1, 1.107, 10473.104, 466.445, 52755.234 25/03/21,05:19:40,01,10,1, 11.9,1,1, 1.107, 10473.105, 466.460, 52755.264 25/03/21,05:19:40,02,10,1, 11.9,1,1, 1.107, 10473.078, 466.472, 52755.252 25/03/21,05:19:40,03,10,1, 11.9,1,1, 1.107, 10473.073, 466.431, 52755.301 25/03/21,05:19:40,04,10,1, 11.9,1,1, 1.107, 10473.033, 466.435, 52755.164 25/03/21,05:19:40,05,10,1, 11.9,1,1, 1.107, 10473.011, 466.433, 52755.219 25/03/21,05:19:40,06,10,1, 11.9,1,1, 1.107, 10472.995, 466.421, 52755.246 25/03/21,05:19:40,07,10,1, 11.9,1,1, 1.107, 10472.991, 466.430, 52755.234 25/03/21,05:19:40,08,10,1, 11.9,1,1, 1.107, 10472.984, 466.423, 52755.293 25/03/21,05:19:40,09,10,1, 11.9,1,1, 1.107, 10472.930, 466.421, 52755.312 25/03/21,05:19:40,10,10,1, 11.9,1,1, 1.107, 10472.924, 466.423, 52755.286 25/03/21,05:19:40,11,10,1, 11.9,1,1, 1.107, 10472.906, 466.427, 52755.256 25/03/21,05:19:40,12,10,1, 11.9,1,1, 1.107, 10472.896, 466.404, 52755.266 25/03/21,05:19:40,13,10,1, 11.9,1,1, 1.107, 10472.876, 466.427, 52755.323 25/03/21,05:19:40,14,10,1, 11.9,1,1, 1.107, 10472.850, 466.395, 52755.282 25/03/21,05:19:40,15,10,1, 11.9,1,1, 1.107, 10472.831, 466.395, 52755.236 25/03/21,05:19:40,16,10,1, 11.9,1,1, 1.107, 10472.832, 466.389, 52755.381 25/03/21,05:19:40,17,10,1, 11.9,1,1, 1.107, 10472.823, 466.409, 52755.313 25/03/21,05:19:40,18,10,1, 11.9,1,1, 1.107, 10472.791, 466.402, 52755.281 25/03/21,05:19:40,19,10,1, 11.9,1,1, 1.107, 10472.785, 466.396, 52755.362 25/03/21,05:19:41,00,10,1, 11.9,1,1, 1.108, 10472.778, 466.396, 52755.362 25/03/21,05:19:41,01,10,1, 11.9,1,1, 1.108, 10472.750, 466.354, 52755.293 25/03/21,05:19:41,02,10,1, 11.9,1,1, 1.108, 10472.709, 466.389, 52755.272 25/03/21,05:19:41,03,10,1, 11.9,1,1, 1.108, 10472.706, 466.381, 52755.309 25/03/21,05:19:41,04,10,1, 11.9,1,1, 1.108, 10472.698, 466.371, 52755.340 25/03/21,05:19:41,05,10,1, 11.9,1,1, 1.108, 10472.660, 466.369, 52755.325 25/03/21,05:19:41,06,10,1, 11.9,1,1, 1.108, 10472.662, 466.361, 52755.325 25/03/21,05:19:41,07,10,1, 11.9,1,1, 1.108, 10472.640, 466.353, 52755.330 25/03/21,05:19:41,08,10,1, 11.9,1,1, 1.108, 10472.625, 466.351, 52755.309 25/03/21,05:19:41,09,10,1, 11.9,1,1, 1.108, 10472.625, 466.365, 52755.354 25/03/21,05:19:41,10,10,1, 11.9,1,1, 1.108, 10472.590, 466.353, 52755.350 25/03/21,05:19:41,11,10,1, 11.9,1,1, 1.108, 10472.588, 466.324, 52755.328 25/03/21,05:19:41,12,10,1, 11.9,1,1, 1.108, 10472.556, 466.332, 52755.275 25/03/21,05:19:41,13,10,1, 11.9,1,1, 1.108, 10472.543, 466.325, 52755.393 25/03/21,05:19:41,14,10,1, 11.9,1,1, 1.108, 10472.514, 466.305, 52755.312 25/03/21,05:19:41,15,10,1, 11.9,1,1, 1.108, 10472.517, 466.319, 52755.326 25/03/21,05:19:41,16,10,1, 11.9,1,1, 1.108, 10472.496, 466.274, 52755.301 25/03/21,05:19:41,17,10,1, 11.9,1,1, 1.108, 10472.478, 466.269, 52755.321 25/03/21,05:19:41,18,10,1, 11.9,1,1, 1.108, 10472.484, 466.280, 52755.333 25/03/21,05:19:41,19,10,1, 11.9,1,1, 1.108, 10472.480, 466.294, 52755.338 25/03/21,05:19:42,00,10,1, 11.9,1,1, 1.106, 10472.478, 466.294, 52755.338 25/03/21,05:19:42,01,10,1, 11.9,1,1, 1.106, 10472.439, 466.278, 52755.369 25/03/21,05:19:42,02,10,1, 11.9,1,1, 1.106, 10472.401, 466.283, 52755.399 25/03/21,05:19:42,03,10,1, 11.9,1,1, 1.106, 10472.392, 466.270, 52755.329 25/03/21,05:19:42,04,10,1, 11.9,1,1, 1.106, 10472.401, 466.251, 52755.358 25/03/21,05:19:42,05,10,1, 11.9,1,1, 1.106, 10472.355, 466.236, 52755.386 25/03/21,05:19:42,06,10,1, 11.9,1,1, 1.106, 10472.373, 466.247, 52755.318 25/03/21,05:19:42,07,10,1, 11.9,1,1, 1.106, 10472.350, 466.246, 52755.317 25/03/21,05:19:42,08,10,1, 11.9,1,1, 1.106, 10472.334, 466.257, 52755.307 25/03/21,05:19:42,09,10,1, 11.9,1,1, 1.106, 10472.324, 466.235, 52755.311 25/03/21,05:19:42,10,10,1, 11.9,1,1, 1.106, 10472.317, 466.224, 52755.331 25/03/21,05:19:42,11,10,1, 11.9,1,1, 1.106, 10472.304, 466.240, 52755.357 25/03/21,05:19:42,12,10,1, 11.9,1,1, 1.106, 10472.263, 466.218, 52755.406 25/03/21,05:19:42,13,10,1, 11.9,1,1, 1.106, 10472.285, 466.220, 52755.327 25/03/21,05:19:42,14,10,1, 11.9,1,1, 1.106, 10472.269, 466.208, 52755.393 25/03/21,05:19:42,15,10,1, 11.9,1,1, 1.106, 10472.247, 466.225, 52755.363 25/03/21,05:19:42,16,10,1, 11.9,1,1, 1.106, 10472.210, 466.187, 52755.366 25/03/21,05:19:42,17,10,1, 11.9,1,1, 1.106, 10472.208, 466.194, 52755.416 25/03/21,05:19:42,18,10,1, 11.9,1,1, 1.106, 10472.200, 466.185, 52755.360 25/03/21,05:19:42,19,10,1, 11.9,1,1, 1.106, 10472.188, 466.191, 52755.360 25/03/21,05:19:43,00,10,1, 11.9,1,1, 1.111, 10472.186, 466.191, 52755.360 25/03/21,05:19:43,01,10,1, 11.9,1,1, 1.111, 10472.139, 466.167, 52755.369 25/03/21,05:19:43,02,10,1, 11.9,1,1, 1.111, 10472.139, 466.149, 52755.375 25/03/21,05:19:43,03,10,1, 11.9,1,1, 1.111, 10472.125, 466.145, 52755.323 25/03/21,05:19:43,04,10,1, 11.9,1,1, 1.111, 10472.097, 466.153, 52755.440 25/03/21,05:19:43,05,10,1, 11.9,1,1, 1.111, 10472.116, 466.133, 52755.282 25/03/21,05:19:43,06,10,1, 11.9,1,1, 1.111, 10472.090, 466.148, 52755.452 25/03/21,05:19:43,07,10,1, 11.9,1,1, 1.111, 10472.078, 466.144, 52755.299 25/03/21,05:19:43,08,10,1, 11.9,1,1, 1.111, 10472.052, 466.126, 52755.342 25/03/21,05:19:43,09,10,1, 11.9,1,1, 1.111, 10472.045, 466.139, 52755.463 25/03/21,05:19:43,10,10,1, 11.9,1,1, 1.111, 10472.009, 466.129, 52755.417 25/03/21,05:19:43,11,10,1, 11.9,1,1, 1.111, 10472.016, 466.129, 52755.409 25/03/21,05:19:43,12,10,1, 11.9,1,1, 1.111, 10471.994, 466.120, 52755.395 25/03/21,05:19:43,13,10,1, 11.9,1,1, 1.111, 10471.972, 466.147, 52755.440 25/03/21,05:19:43,14,10,1, 11.9,1,1, 1.111, 10471.961, 466.130, 52755.424 25/03/21,05:19:43,15,10,1, 11.9,1,1, 1.111, 10471.955, 466.118, 52755.383 25/03/21,05:19:43,16,10,1, 11.9,1,1, 1.111, 10471.934, 466.122, 52755.370 25/03/21,05:19:43,17,10,1, 11.9,1,1, 1.111, 10471.928, 466.114, 52755.431 25/03/21,05:19:43,18,10,1, 11.9,1,1, 1.111, 10471.923, 466.114, 52755.418 25/03/21,05:19:43,19,10,1, 11.9,1,1, 1.111, 10471.924, 466.120, 52755.445 25/03/21,05:19:44,00,10,1, 11.9,1,1, 1.106, 10471.919, 466.120, 52755.445 25/03/21,05:19:44,01,10,1, 11.9,1,1, 1.106, 10471.867, 466.081, 52755.411 25/03/21,05:19:44,02,10,1, 11.9,1,1, 1.106, 10471.860, 466.120, 52755.413 25/03/21,05:19:44,03,10,1, 11.9,1,1, 1.106, 10471.836, 466.106, 52755.436 25/03/21,05:19:44,04,10,1, 11.9,1,1, 1.106, 10471.832, 466.094, 52755.423 25/03/21,05:19:44,05,10,1, 11.9,1,1, 1.106, 10471.822, 466.118, 52755.488 25/03/21,05:19:44,06,10,1, 11.9,1,1, 1.106, 10471.802, 466.092, 52755.456 25/03/21,05:19:44,07,10,1, 11.9,1,1, 1.106, 10471.800, 466.066, 52755.441 25/03/21,05:19:44,08,10,1, 11.9,1,1, 1.106, 10471.775, 466.069, 52755.403 25/03/21,05:19:44,09,10,1, 11.9,1,1, 1.106, 10471.751, 466.061, 52755.454 25/03/21,05:19:44,10,10,1, 11.9,1,1, 1.106, 10471.749, 466.083, 52755.438 25/03/21,05:19:44,11,10,1, 11.9,1,1, 1.106, 10471.761, 466.041, 52755.440 25/03/21,05:19:44,12,10,1, 11.9,1,1, 1.106, 10471.710, 466.041, 52755.470 25/03/21,05:19:44,13,10,1, 11.9,1,1, 1.106, 10471.701, 466.023, 52755.474 25/03/21,05:19:44,14,10,1, 11.9,1,1, 1.106, 10471.700, 466.041, 52755.462 25/03/21,05:19:44,15,10,1, 11.9,1,1, 1.106, 10471.673, 466.036, 52755.383 25/03/21,05:19:44,16,10,1, 11.9,1,1, 1.106, 10471.668, 466.035, 52755.420 25/03/21,05:19:44,17,10,1, 11.9,1,1, 1.106, 10471.677, 466.047, 52755.466 25/03/21,05:19:44,18,10,1, 11.9,1,1, 1.106, 10471.636, 466.037, 52755.475 25/03/21,05:19:44,19,10,1, 11.9,1,1, 1.106, 10471.630, 466.027, 52755.474 25/03/21,05:19:45,00,10,1, 11.9,1,1, 1.108, 10471.627, 466.027, 52755.474 25/03/21,05:19:45,01,10,1, 11.9,1,1, 1.108, 10471.610, 465.985, 52755.418 25/03/21,05:19:45,02,10,1, 11.9,1,1, 1.108, 10471.606, 466.020, 52755.512 25/03/21,05:19:45,03,10,1, 11.9,1,1, 1.108, 10471.592, 466.009, 52755.489 25/03/21,05:19:45,04,10,1, 11.9,1,1, 1.108, 10471.563, 465.993, 52755.467 25/03/21,05:19:45,05,10,1, 11.9,1,1, 1.108, 10471.553, 465.959, 52755.514 25/03/21,05:19:45,06,10,1, 11.9,1,1, 1.108, 10471.563, 465.959, 52755.526 25/03/21,05:19:45,07,10,1, 11.9,1,1, 1.108, 10471.526, 465.973, 52755.496 25/03/21,05:19:45,08,10,1, 11.9,1,1, 1.108, 10471.506, 465.953, 52755.489 25/03/21,05:19:45,09,10,1, 11.9,1,1, 1.108, 10471.512, 465.931, 52755.387 25/03/21,05:19:45,10,10,1, 11.9,1,1, 1.108, 10471.504, 465.961, 52755.419 25/03/21,05:19:45,11,10,1, 11.9,1,1, 1.108, 10471.513, 465.923, 52755.430 25/03/21,05:19:45,12,10,1, 11.9,1,1, 1.108, 10471.505, 465.937, 52755.440 25/03/21,05:19:45,13,10,1, 11.9,1,1, 1.108, 10471.477, 465.931, 52755.484 25/03/21,05:19:45,14,10,1, 11.9,1,1, 1.108, 10471.465, 465.926, 52755.458 25/03/21,05:19:45,15,10,1, 11.9,1,1, 1.108, 10471.447, 465.898, 52755.442 25/03/21,05:19:45,16,10,1, 11.9,1,1, 1.108, 10471.447, 465.892, 52755.423 25/03/21,05:19:45,17,10,1, 11.9,1,1, 1.108, 10471.446, 465.904, 52755.501 25/03/21,05:19:45,18,10,1, 11.9,1,1, 1.108, 10471.420, 465.881, 52755.484 25/03/21,05:19:45,19,10,1, 11.9,1,1, 1.108, 10471.395, 465.880, 52755.522 25/03/21,05:19:46,00,11,1, 11.9,1,1, 1.109, 10471.393, 465.880, 52755.522 25/03/21,05:19:46,01,11,1, 11.9,1,1, 1.109, 10471.380, 465.843, 52755.484 25/03/21,05:19:46,02,11,1, 11.9,1,1, 1.109, 10471.398, 465.853, 52755.445 25/03/21,05:19:46,03,11,1, 11.9,1,1, 1.109, 10471.363, 465.869, 52755.476 25/03/21,05:19:46,04,11,1, 11.9,1,1, 1.109, 10471.377, 465.849, 52755.450 25/03/21,05:19:46,05,11,1, 11.9,1,1, 1.109, 10471.350, 465.832, 52755.529 25/03/21,05:19:46,06,11,1, 11.9,1,1, 1.109, 10471.334, 465.835, 52755.510 25/03/21,05:19:46,07,11,1, 11.9,1,1, 1.109, 10471.342, 465.796, 52755.547 25/03/21,05:19:46,08,11,1, 11.9,1,1, 1.109, 10471.316, 465.803, 52755.528 25/03/21,05:19:46,09,11,1, 11.9,1,1, 1.109, 10471.320, 465.784, 52755.451 25/03/21,05:19:46,10,11,1, 11.9,1,1, 1.109, 10471.317, 465.801, 52755.415 25/03/21,05:19:46,11,11,1, 11.9,1,1, 1.109, 10471.327, 465.779, 52755.470 25/03/21,05:19:46,12,11,1, 11.9,1,1, 1.109, 10471.284, 465.793, 52755.487 25/03/21,05:19:46,13,11,1, 11.9,1,1, 1.109, 10471.306, 465.781, 52755.517 25/03/21,05:19:46,14,11,1, 11.9,1,1, 1.109, 10471.284, 465.762, 52755.480 25/03/21,05:19:46,15,11,1, 11.9,1,1, 1.109, 10471.247, 465.725, 52755.460 25/03/21,05:19:46,16,11,1, 11.9,1,1, 1.109, 10471.262, 465.723, 52755.453 25/03/21,05:19:46,17,11,1, 11.9,1,1, 1.109, 10471.256, 465.710, 52755.446 25/03/21,05:19:46,18,11,1, 11.9,1,1, 1.109, 10471.249, 465.729, 52755.442 25/03/21,05:19:46,19,11,1, 11.9,1,1, 1.109, 10471.253, 465.696, 52755.498 25/03/21,05:19:47,00,10,1, 11.9,1,1, 1.108, 10471.251, 465.696, 52755.498 25/03/21,05:19:47,01,10,1, 11.9,1,1, 1.108, 10471.216, 465.697, 52755.499 25/03/21,05:19:47,02,10,1, 11.9,1,1, 1.108, 10471.240, 465.692, 52755.461 25/03/21,05:19:47,03,10,1, 11.9,1,1, 1.108, 10471.226, 465.692, 52755.480 25/03/21,05:19:47,04,10,1, 11.9,1,1, 1.108, 10471.238, 465.676, 52755.541 25/03/21,05:19:47,05,10,1, 11.9,1,1, 1.108, 10471.225, 465.664, 52755.541 25/03/21,05:19:47,06,10,1, 11.9,1,1, 1.108, 10471.206, 465.670, 52755.496 25/03/21,05:19:47,07,10,1, 11.9,1,1, 1.108, 10471.196, 465.658, 52755.549 25/03/21,05:19:47,08,10,1, 11.9,1,1, 1.108, 10471.177, 465.676, 52755.510 25/03/21,05:19:47,09,10,1, 11.9,1,1, 1.108, 10471.197, 465.642, 52755.441 25/03/21,05:19:47,10,10,1, 11.9,1,1, 1.108, 10471.174, 465.661, 52755.508 25/03/21,05:19:47,11,10,1, 11.9,1,1, 1.108, 10471.184, 465.646, 52755.481 25/03/21,05:19:47,12,10,1, 11.9,1,1, 1.108, 10471.196, 465.629, 52755.449 25/03/21,05:19:47,13,10,1, 11.9,1,1, 1.108, 10471.172, 465.622, 52755.531 25/03/21,05:19:47,14,10,1, 11.9,1,1, 1.108, 10471.178, 465.637, 52755.520 25/03/21,05:19:47,15,10,1, 11.9,1,1, 1.108, 10471.181, 465.631, 52755.512 25/03/21,05:19:47,16,10,1, 11.9,1,1, 1.108, 10471.154, 465.585, 52755.479 25/03/21,05:19:47,17,10,1, 11.9,1,1, 1.108, 10471.148, 465.596, 52755.566 25/03/21,05:19:47,18,10,1, 11.9,1,1, 1.108, 10471.162, 465.562, 52755.439 25/03/21,05:19:47,19,10,1, 11.9,1,1, 1.108, 10471.135, 465.588, 52755.449 25/03/21,05:19:48,00,10,1, 11.9,1,1, 1.107, 10471.134, 465.588, 52755.449 25/03/21,05:19:48,01,10,1, 11.9,1,1, 1.107, 10471.126, 465.550, 52755.478 25/03/21,05:19:48,02,10,1, 11.9,1,1, 1.107, 10471.112, 465.564, 52755.448 25/03/21,05:19:48,03,10,1, 11.9,1,1, 1.107, 10471.098, 465.550, 52755.516 25/03/21,05:19:48,04,10,1, 11.9,1,1, 1.107, 10471.118, 465.518, 52755.441 25/03/21,05:19:48,05,10,1, 11.9,1,1, 1.107, 10471.100, 465.526, 52755.477 25/03/21,05:19:48,06,10,1, 11.9,1,1, 1.107, 10471.103, 465.508, 52755.476 25/03/21,05:19:48,07,10,1, 11.9,1,1, 1.107, 10471.083, 465.514, 52755.464 25/03/21,05:19:48,08,10,1, 11.9,1,1, 1.107, 10471.097, 465.506, 52755.569 25/03/21,05:19:48,09,10,1, 11.9,1,1, 1.107, 10471.089, 465.498, 52755.536 25/03/21,05:19:48,10,10,1, 11.9,1,1, 1.107, 10471.053, 465.483, 52755.537 25/03/21,05:19:48,11,10,1, 11.9,1,1, 1.107, 10471.075, 465.480, 52755.467 25/03/21,05:19:48,12,10,1, 11.9,1,1, 1.107, 10471.036, 465.463, 52755.531 25/03/21,05:19:48,13,10,1, 11.9,1,1, 1.107, 10471.064, 465.458, 52755.488 25/03/21,05:19:48,14,10,1, 11.9,1,1, 1.107, 10471.034, 465.451, 52755.482 25/03/21,05:19:48,15,10,1, 11.9,1,1, 1.107, 10471.039, 465.449, 52755.454 25/03/21,05:19:48,16,10,1, 11.9,1,1, 1.107, 10471.032, 465.452, 52755.488 25/03/21,05:19:48,17,10,1, 11.9,1,1, 1.107, 10471.051, 465.445, 52755.453 25/03/21,05:19:48,18,10,1, 11.9,1,1, 1.107, 10471.046, 465.409, 52755.457 25/03/21,05:19:48,19,10,1, 11.9,1,1, 1.107, 10471.055, 465.412, 52755.466 25/03/21,05:19:49,00,10,1, 11.9,1,1, 1.108, 10471.051, 465.412, 52755.466 25/03/21,05:19:49,01,10,1, 11.9,1,1, 1.108, 10471.047, 465.371, 52755.488 25/03/21,05:19:49,02,10,1, 11.9,1,1, 1.108, 10471.025, 465.388, 52755.484 25/03/21,05:19:49,03,10,1, 11.9,1,1, 1.108, 10471.006, 465.361, 52755.476 25/03/21,05:19:49,04,10,1, 11.9,1,1, 1.108, 10471.004, 465.365, 52755.384 25/03/21,05:19:49,05,10,1, 11.9,1,1, 1.108, 10471.018, 465.348, 52755.435 25/03/21,05:19:49,06,10,1, 11.9,1,1, 1.108, 10470.999, 465.373, 52755.468 25/03/21,05:19:49,07,10,1, 11.9,1,1, 1.108, 10470.967, 465.366, 52755.498 25/03/21,05:19:49,08,10,1, 11.9,1,1, 1.108, 10470.979, 465.355, 52755.474 25/03/21,05:19:49,09,10,1, 11.9,1,1, 1.108, 10470.970, 465.347, 52755.469 25/03/21,05:19:49,10,10,1, 11.9,1,1, 1.108, 10470.950, 465.336, 52755.452 25/03/21,05:19:49,11,10,1, 11.9,1,1, 1.108, 10470.958, 465.317, 52755.450 25/03/21,05:19:49,12,10,1, 11.9,1,1, 1.108, 10470.937, 465.329, 52755.423 25/03/21,05:19:49,13,10,1, 11.9,1,1, 1.108, 10470.915, 465.343, 52755.474 25/03/21,05:19:49,14,10,1, 11.9,1,1, 1.108, 10470.936, 465.328, 52755.453 25/03/21,05:19:49,15,10,1, 11.9,1,1, 1.108, 10470.912, 465.301, 52755.395 25/03/21,05:19:49,16,10,1, 11.9,1,1, 1.108, 10470.909, 465.322, 52755.498 25/03/21,05:19:49,17,10,1, 11.9,1,1, 1.108, 10470.923, 465.286, 52755.509 25/03/21,05:19:49,18,10,1, 11.9,1,1, 1.108, 10470.895, 465.279, 52755.401 25/03/21,05:19:49,19,10,1, 11.9,1,1, 1.108, 10470.867, 465.294, 52755.410 25/03/21,05:19:50,00,11,1, 11.9,1,1, 1.105, 10470.867, 465.294, 52755.410 25/03/21,05:19:50,01,11,1, 11.9,1,1, 1.105, 10470.867, 465.295, 52755.406 25/03/21,05:19:50,02,11,1, 11.9,1,1, 1.105, 10470.893, 465.261, 52755.326 25/03/21,05:19:50,03,11,1, 11.9,1,1, 1.105, 10470.856, 465.269, 52755.427 25/03/21,05:19:50,04,11,1, 11.9,1,1, 1.105, 10470.847, 465.261, 52755.393 25/03/21,05:19:50,05,11,1, 11.9,1,1, 1.105, 10470.853, 465.262, 52755.411 25/03/21,05:19:50,06,11,1, 11.9,1,1, 1.105, 10470.843, 465.222, 52755.386 25/03/21,05:19:50,07,11,1, 11.9,1,1, 1.105, 10470.857, 465.238, 52755.435 25/03/21,05:19:50,08,11,1, 11.9,1,1, 1.105, 10470.822, 465.230, 52755.407 25/03/21,05:19:50,09,11,1, 11.9,1,1, 1.105, 10470.834, 465.238, 52755.454 25/03/21,05:19:50,10,11,1, 11.9,1,1, 1.105, 10470.833, 465.242, 52755.527 25/03/21,05:19:50,11,11,1, 11.9,1,1, 1.105, 10470.796, 465.229, 52755.414 25/03/21,05:19:50,12,11,1, 11.9,1,1, 1.105, 10470.826, 465.240, 52755.421 25/03/21,05:19:50,13,11,1, 11.9,1,1, 1.105, 10470.808, 465.223, 52755.474 25/03/21,05:19:50,14,11,1, 11.9,1,1, 1.105, 10470.794, 465.229, 52755.466 25/03/21,05:19:50,15,11,1, 11.9,1,1, 1.105, 10470.797, 465.222, 52755.457 25/03/21,05:19:50,16,11,1, 11.9,1,1, 1.105, 10470.777, 465.224, 52755.461 25/03/21,05:19:50,17,11,1, 11.9,1,1, 1.105, 10470.776, 465.220, 52755.393 25/03/21,05:19:50,18,11,1, 11.9,1,1, 1.105, 10470.769, 465.194, 52755.481 25/03/21,05:19:50,19,11,1, 11.9,1,1, 1.105, 10470.755, 465.175, 52755.466 25/03/21,05:19:51,00,11,1, 12.0,1,1, 1.107, 10470.750, 465.175, 52755.466 25/03/21,05:19:51,01,11,1, 12.0,1,1, 1.107, 10470.725, 465.172, 52755.478 25/03/21,05:19:51,02,11,1, 12.0,1,1, 1.107, 10470.713, 465.178, 52755.533 25/03/21,05:19:51,03,11,1, 12.0,1,1, 1.107, 10470.711, 465.170, 52755.427 25/03/21,05:19:51,04,11,1, 12.0,1,1, 1.107, 10470.718, 465.169, 52755.427 25/03/21,05:19:51,05,11,1, 12.0,1,1, 1.107, 10470.700, 465.162, 52755.485 25/03/21,05:19:51,06,11,1, 12.0,1,1, 1.107, 10470.717, 465.167, 52755.442 25/03/21,05:19:51,07,11,1, 12.0,1,1, 1.107, 10470.682, 465.160, 52755.410 25/03/21,05:19:51,08,11,1, 12.0,1,1, 1.107, 10470.686, 465.167, 52755.516 25/03/21,05:19:51,09,11,1, 12.0,1,1, 1.107, 10470.674, 465.139, 52755.471 25/03/21,05:19:51,10,11,1, 12.0,1,1, 1.107, 10470.670, 465.149, 52755.505 25/03/21,05:19:51,11,11,1, 12.0,1,1, 1.107, 10470.670, 465.134, 52755.455 25/03/21,05:19:51,12,11,1, 12.0,1,1, 1.107, 10470.656, 465.145, 52755.522 25/03/21,05:19:51,13,11,1, 12.0,1,1, 1.107, 10470.647, 465.130, 52755.516 25/03/21,05:19:51,14,11,1, 12.0,1,1, 1.107, 10470.635, 465.115, 52755.491 25/03/21,05:19:51,15,11,1, 12.0,1,1, 1.107, 10470.636, 465.128, 52755.435 25/03/21,05:19:51,16,11,1, 12.0,1,1, 1.107, 10470.631, 465.139, 52755.510 25/03/21,05:19:51,17,11,1, 12.0,1,1, 1.107, 10470.603, 465.156, 52755.468 25/03/21,05:19:51,18,11,1, 12.0,1,1, 1.107, 10470.614, 465.144, 52755.503 25/03/21,05:19:51,19,11,1, 12.0,1,1, 1.107, 10470.616, 465.111, 52755.527 25/03/21,05:19:52,00,10,1, 11.9,1,1, 1.108, 10470.608, 465.111, 52755.527 25/03/21,05:19:52,01,10,1, 11.9,1,1, 1.108, 10470.590, 465.117, 52755.425 25/03/21,05:19:52,02,10,1, 11.9,1,1, 1.108, 10470.600, 465.127, 52755.526 25/03/21,05:19:52,03,10,1, 11.9,1,1, 1.108, 10470.563, 465.127, 52755.511 25/03/21,05:19:52,04,10,1, 11.9,1,1, 1.108, 10470.563, 465.129, 52755.462 25/03/21,05:19:52,05,10,1, 11.9,1,1, 1.108, 10470.529, 465.137, 52755.528 25/03/21,05:19:52,06,10,1, 11.9,1,1, 1.108, 10470.527, 465.146, 52755.650 25/03/21,05:19:52,07,10,1, 11.9,1,1, 1.108, 10470.508, 465.126, 52755.525 25/03/21,05:19:52,08,10,1, 11.9,1,1, 1.108, 10470.522, 465.133, 52755.477 25/03/21,05:19:52,09,10,1, 11.9,1,1, 1.108, 10470.503, 465.143, 52755.547 25/03/21,05:19:52,10,10,1, 11.9,1,1, 1.108, 10470.512, 465.127, 52755.483 25/03/21,05:19:52,11,10,1, 11.9,1,1, 1.108, 10470.495, 465.123, 52755.542 25/03/21,05:19:52,12,10,1, 11.9,1,1, 1.108, 10470.497, 465.142, 52755.437 25/03/21,05:19:52,13,10,1, 11.9,1,1, 1.108, 10470.491, 465.142, 52755.542 25/03/21,05:19:52,14,10,1, 11.9,1,1, 1.108, 10470.506, 465.132, 52755.470 25/03/21,05:19:52,15,10,1, 11.9,1,1, 1.108, 10470.456, 465.135, 52755.581 25/03/21,05:19:52,16,10,1, 11.9,1,1, 1.108, 10470.472, 465.137, 52755.567 25/03/21,05:19:52,17,10,1, 11.9,1,1, 1.108, 10470.460, 465.139, 52755.522 25/03/21,05:19:52,18,10,1, 11.9,1,1, 1.108, 10470.469, 465.142, 52755.501 25/03/21,05:19:52,19,10,1, 11.9,1,1, 1.108, 10470.441, 465.114, 52755.584 25/03/21,05:19:53,00,10,1, 11.9,1,1, 1.105, 10470.433, 465.114, 52755.584 25/03/21,05:19:53,01,10,1, 11.9,1,1, 1.105, 10470.381, 465.119, 52755.435 25/03/21,05:19:53,02,10,1, 11.9,1,1, 1.105, 10470.377, 465.121, 52755.471 25/03/21,05:19:53,03,10,1, 11.9,1,1, 1.105, 10470.385, 465.112, 52755.505 25/03/21,05:19:53,04,10,1, 11.9,1,1, 1.105, 10470.376, 465.127, 52755.543 25/03/21,05:19:53,05,10,1, 11.9,1,1, 1.105, 10470.373, 465.145, 52755.574 25/03/21,05:19:53,06,10,1, 11.9,1,1, 1.105, 10470.352, 465.122, 52755.573 25/03/21,05:19:53,07,10,1, 11.9,1,1, 1.105, 10470.338, 465.130, 52755.530 25/03/21,05:19:53,08,10,1, 11.9,1,1, 1.105, 10470.339, 465.121, 52755.583 25/03/21,05:19:53,09,10,1, 11.9,1,1, 1.105, 10470.312, 465.113, 52755.533 25/03/21,05:19:53,10,10,1, 11.9,1,1, 1.105, 10470.310, 465.135, 52755.582 25/03/21,05:19:53,11,10,1, 11.9,1,1, 1.105, 10470.305, 465.131, 52755.612 25/03/21,05:19:53,12,10,1, 11.9,1,1, 1.105, 10470.303, 465.116, 52755.563 25/03/21,05:19:53,13,10,1, 11.9,1,1, 1.105, 10470.304, 465.164, 52755.602 25/03/21,05:19:53,14,10,1, 11.9,1,1, 1.105, 10470.279, 465.134, 52755.532 25/03/21,05:19:53,15,10,1, 11.9,1,1, 1.105, 10470.268, 465.155, 52755.622 25/03/21,05:19:53,16,10,1, 11.9,1,1, 1.105, 10470.267, 465.167, 52755.626 25/03/21,05:19:53,17,10,1, 11.9,1,1, 1.105, 10470.247, 465.153, 52755.561 25/03/21,05:19:53,18,10,1, 11.9,1,1, 1.105, 10470.258, 465.149, 52755.526 25/03/21,05:19:53,19,10,1, 11.9,1,1, 1.105, 10470.226, 465.145, 52755.510 25/03/21,05:19:54,00,10,1, 11.9,1,1, 1.108, 10470.225, 465.145, 52755.510 25/03/21,05:19:54,01,10,1, 11.9,1,1, 1.108, 10470.214, 465.148, 52755.481 25/03/21,05:19:54,02,10,1, 11.9,1,1, 1.108, 10470.204, 465.144, 52755.533 25/03/21,05:19:54,03,10,1, 11.9,1,1, 1.108, 10470.198, 465.168, 52755.613 25/03/21,05:19:54,04,10,1, 11.9,1,1, 1.108, 10470.176, 465.172, 52755.614 25/03/21,05:19:54,05,10,1, 11.9,1,1, 1.108, 10470.185, 465.168, 52755.631 25/03/21,05:19:54,06,10,1, 11.9,1,1, 1.108, 10470.137, 465.167, 52755.673 25/03/21,05:19:54,07,10,1, 11.9,1,1, 1.108, 10470.126, 465.174, 52755.667 25/03/21,05:19:54,08,10,1, 11.9,1,1, 1.108, 10470.127, 465.186, 52755.668 25/03/21,05:19:54,09,10,1, 11.9,1,1, 1.108, 10470.121, 465.173, 52755.572 25/03/21,05:19:54,10,10,1, 11.9,1,1, 1.108, 10470.085, 465.176, 52755.571 25/03/21,05:19:54,11,10,1, 11.9,1,1, 1.108, 10470.067, 465.169, 52755.632 25/03/21,05:19:54,12,10,1, 11.9,1,1, 1.108, 10470.076, 465.180, 52755.605 25/03/21,05:19:54,13,10,1, 11.9,1,1, 1.108, 10470.059, 465.161, 52755.661 25/03/21,05:19:54,14,10,1, 11.9,1,1, 1.108, 10470.067, 465.166, 52755.644 25/03/21,05:19:54,15,10,1, 11.9,1,1, 1.108, 10470.044, 465.205, 52755.639 25/03/21,05:19:54,16,10,1, 11.9,1,1, 1.108, 10470.053, 465.201, 52755.654 25/03/21,05:19:54,17,10,1, 11.9,1,1, 1.108, 10470.031, 465.174, 52755.638 25/03/21,05:19:54,18,10,1, 11.9,1,1, 1.108, 10470.005, 465.195, 52755.746 25/03/21,05:19:54,19,10,1, 11.9,1,1, 1.108, 10470.019, 465.206, 52755.683 25/03/21,05:19:55,00,11,1, 11.9,1,1, 1.105, 10470.016, 465.206, 52755.683 25/03/21,05:19:55,01,11,1, 11.9,1,1, 1.105, 10469.998, 465.224, 52755.711 25/03/21,05:19:55,02,11,1, 11.9,1,1, 1.105, 10469.972, 465.198, 52755.524 25/03/21,05:19:55,03,11,1, 11.9,1,1, 1.105, 10470.007, 465.221, 52755.703 25/03/21,05:19:55,04,11,1, 11.9,1,1, 1.105, 10469.945, 465.183, 52755.598 25/03/21,05:19:55,05,11,1, 11.9,1,1, 1.105, 10469.975, 465.205, 52755.717 25/03/21,05:19:55,06,11,1, 11.9,1,1, 1.105, 10469.968, 465.213, 52755.739 25/03/21,05:19:55,07,11,1, 11.9,1,1, 1.105, 10469.939, 465.209, 52755.756 25/03/21,05:19:55,08,11,1, 11.9,1,1, 1.105, 10469.943, 465.203, 52755.668 25/03/21,05:19:55,09,11,1, 11.9,1,1, 1.105, 10469.919, 465.212, 52755.675 25/03/21,05:19:55,10,11,1, 11.9,1,1, 1.105, 10469.912, 465.216, 52755.687 25/03/21,05:19:55,11,11,1, 11.9,1,1, 1.105, 10469.890, 465.206, 52755.715 25/03/21,05:19:55,12,11,1, 11.9,1,1, 1.105, 10469.878, 465.215, 52755.738 25/03/21,05:19:55,13,11,1, 11.9,1,1, 1.105, 10469.863, 465.203, 52755.739 25/03/21,05:19:55,14,11,1, 11.9,1,1, 1.105, 10469.857, 465.214, 52755.699 25/03/21,05:19:55,15,11,1, 11.9,1,1, 1.105, 10469.854, 465.201, 52755.681 25/03/21,05:19:55,16,11,1, 11.9,1,1, 1.105, 10469.849, 465.215, 52755.634 25/03/21,05:19:55,17,11,1, 11.9,1,1, 1.105, 10469.826, 465.240, 52755.741 25/03/21,05:19:55,18,11,1, 11.9,1,1, 1.105, 10469.824, 465.244, 52755.782 25/03/21,05:19:55,19,11,1, 11.9,1,1, 1.105, 10469.803, 465.215, 52755.748 25/03/21,05:19:56,00,10,1, 11.9,1,1, 1.108, 10469.799, 465.215, 52755.748 25/03/21,05:19:56,01,10,1, 11.9,1,1, 1.108, 10469.804, 465.232, 52755.745 25/03/21,05:19:56,02,10,1, 11.9,1,1, 1.108, 10469.782, 465.222, 52755.758 25/03/21,05:19:56,03,10,1, 11.9,1,1, 1.108, 10469.814, 465.216, 52755.793 25/03/21,05:19:56,04,10,1, 11.9,1,1, 1.108, 10469.789, 465.235, 52755.682 25/03/21,05:19:56,05,10,1, 11.9,1,1, 1.108, 10469.759, 465.247, 52755.812 25/03/21,05:19:56,06,10,1, 11.9,1,1, 1.108, 10469.761, 465.237, 52755.823 25/03/21,05:19:56,07,10,1, 11.9,1,1, 1.108, 10469.727, 465.230, 52755.770 25/03/21,05:19:56,08,10,1, 11.9,1,1, 1.108, 10469.729, 465.234, 52755.749 25/03/21,05:19:56,09,10,1, 11.9,1,1, 1.108, 10469.721, 465.232, 52755.780 25/03/21,05:19:56,10,10,1, 11.9,1,1, 1.108, 10469.732, 465.219, 52755.744 25/03/21,05:19:56,11,10,1, 11.9,1,1, 1.108, 10469.708, 465.222, 52755.707 25/03/21,05:19:56,12,10,1, 11.9,1,1, 1.108, 10469.697, 465.229, 52755.757 25/03/21,05:19:56,13,10,1, 11.9,1,1, 1.108, 10469.691, 465.220, 52755.791 25/03/21,05:19:56,14,10,1, 11.9,1,1, 1.108, 10469.649, 465.248, 52755.818 25/03/21,05:19:56,15,10,1, 11.9,1,1, 1.108, 10469.639, 465.228, 52755.759 25/03/21,05:19:56,16,10,1, 11.9,1,1, 1.108, 10469.650, 465.225, 52755.777 25/03/21,05:19:56,17,10,1, 11.9,1,1, 1.108, 10469.596, 465.242, 52755.817 25/03/21,05:19:56,18,10,1, 11.9,1,1, 1.108, 10469.622, 465.221, 52755.821 25/03/21,05:19:56,19,10,1, 11.9,1,1, 1.108, 10469.601, 465.224, 52755.769 25/03/21,05:19:57,00,12,1, 11.9,1,1, 1.109, 10469.599, 465.224, 52755.769 25/03/21,05:19:57,01,12,1, 11.9,1,1, 1.109, 10469.576, 465.214, 52755.758 25/03/21,05:19:57,02,12,1, 11.9,1,1, 1.109, 10469.581, 465.219, 52755.915 25/03/21,05:19:57,03,12,1, 11.9,1,1, 1.109, 10469.566, 465.221, 52755.837 25/03/21,05:19:57,04,12,1, 11.9,1,1, 1.109, 10469.536, 465.230, 52755.908 25/03/21,05:19:57,05,12,1, 11.9,1,1, 1.109, 10469.559, 465.229, 52755.858 25/03/21,05:19:57,06,12,1, 11.9,1,1, 1.109, 10469.551, 465.237, 52755.876 25/03/21,05:19:57,07,12,1, 11.9,1,1, 1.109, 10469.513, 465.223, 52755.936 25/03/21,05:19:57,08,12,1, 11.9,1,1, 1.109, 10469.495, 465.238, 52755.899 25/03/21,05:19:57,09,12,1, 11.9,1,1, 1.109, 10469.503, 465.225, 52755.930 25/03/21,05:19:57,10,12,1, 11.9,1,1, 1.109, 10469.490, 465.208, 52755.943 25/03/21,05:19:57,11,12,1, 11.9,1,1, 1.109, 10469.472, 465.226, 52755.914 25/03/21,05:19:57,12,12,1, 11.9,1,1, 1.109, 10469.454, 465.203, 52755.929 25/03/21,05:19:57,13,12,1, 11.9,1,1, 1.109, 10469.433, 465.203, 52755.927 25/03/21,05:19:57,14,12,1, 11.9,1,1, 1.109, 10469.448, 465.230, 52755.903 25/03/21,05:19:57,15,12,1, 11.9,1,1, 1.109, 10469.425, 465.239, 52755.999 25/03/21,05:19:57,16,12,1, 11.9,1,1, 1.109, 10469.438, 465.218, 52755.886 25/03/21,05:19:57,17,12,1, 11.9,1,1, 1.109, 10469.411, 465.224, 52755.873 25/03/21,05:19:57,18,12,1, 11.9,1,1, 1.109, 10469.390, 465.237, 52755.902 25/03/21,05:19:57,19,12,1, 11.9,1,1, 1.109, 10469.389, 465.233, 52755.954 25/03/21,05:19:58,00,10,1, 11.9,1,1, 1.105, 10469.382, 465.233, 52755.954 25/03/21,05:19:58,01,10,1, 11.9,1,1, 1.105, 10469.366, 465.207, 52755.945 25/03/21,05:19:58,02,10,1, 11.9,1,1, 1.105, 10469.375, 465.210, 52755.934 25/03/21,05:19:58,03,10,1, 11.9,1,1, 1.105, 10469.336, 465.248, 52755.984 25/03/21,05:19:58,04,10,1, 11.9,1,1, 1.105, 10469.310, 465.215, 52755.911 25/03/21,05:19:58,05,10,1, 11.9,1,1, 1.105, 10469.300, 465.210, 52755.994 25/03/21,05:19:58,06,10,1, 11.9,1,1, 1.105, 10469.291, 465.205, 52755.979 25/03/21,05:19:58,07,10,1, 11.9,1,1, 1.105, 10469.286, 465.209, 52756.038 25/03/21,05:19:58,08,10,1, 11.9,1,1, 1.105, 10469.271, 465.228, 52755.955 25/03/21,05:19:58,09,10,1, 11.9,1,1, 1.105, 10469.248, 465.210, 52756.015 25/03/21,05:19:58,10,10,1, 11.9,1,1, 1.105, 10469.263, 465.207, 52756.021 25/03/21,05:19:58,11,10,1, 11.9,1,1, 1.105, 10469.230, 465.202, 52756.040 25/03/21,05:19:58,12,10,1, 11.9,1,1, 1.105, 10469.226, 465.200, 52756.001 25/03/21,05:19:58,13,10,1, 11.9,1,1, 1.105, 10469.199, 465.184, 52755.942 25/03/21,05:19:58,14,10,1, 11.9,1,1, 1.105, 10469.219, 465.200, 52755.981 25/03/21,05:19:58,15,10,1, 11.9,1,1, 1.105, 10469.187, 465.206, 52756.057 25/03/21,05:19:58,16,10,1, 11.9,1,1, 1.105, 10469.193, 465.202, 52755.983 25/03/21,05:19:58,17,10,1, 11.9,1,1, 1.105, 10469.155, 465.185, 52755.966 25/03/21,05:19:58,18,10,1, 11.9,1,1, 1.105, 10469.184, 465.194, 52755.955 25/03/21,05:19:58,19,10,1, 11.9,1,1, 1.105, 10469.159, 465.210, 52755.988 25/03/21,05:19:59,00,11,1, 11.9,1,1, 1.109, 10469.157, 465.210, 52755.988 25/03/21,05:19:59,01,11,1, 11.9,1,1, 1.109, 10469.136, 465.216, 52756.065 25/03/21,05:19:59,02,11,1, 11.9,1,1, 1.109, 10469.118, 465.204, 52755.969 25/03/21,05:19:59,03,11,1, 11.9,1,1, 1.109, 10469.124, 465.196, 52755.989 25/03/21,05:19:59,04,11,1, 11.9,1,1, 1.109, 10469.114, 465.212, 52756.015 25/03/21,05:19:59,05,11,1, 11.9,1,1, 1.109, 10469.097, 465.194, 52756.033 25/03/21,05:19:59,06,11,1, 11.9,1,1, 1.109, 10469.118, 465.194, 52756.022 25/03/21,05:19:59,07,11,1, 11.9,1,1, 1.109, 10469.075, 465.206, 52756.010 25/03/21,05:19:59,08,11,1, 11.9,1,1, 1.109, 10469.072, 465.204, 52756.077 25/03/21,05:19:59,09,11,1, 11.9,1,1, 1.109, 10469.056, 465.186, 52755.946 25/03/21,05:19:59,10,11,1, 11.9,1,1, 1.109, 10469.048, 465.188, 52756.033 25/03/21,05:19:59,11,11,1, 11.9,1,1, 1.109, 10469.043, 465.197, 52755.943 25/03/21,05:19:59,12,11,1, 11.9,1,1, 1.109, 10469.028, 465.171, 52755.980 25/03/21,05:19:59,13,11,1, 11.9,1,1, 1.109, 10468.988, 465.197, 52756.042 25/03/21,05:19:59,14,11,1, 11.9,1,1, 1.109, 10469.010, 465.182, 52756.008 25/03/21,05:19:59,15,11,1, 11.9,1,1, 1.109, 10468.984, 465.198, 52756.062 25/03/21,05:19:59,16,11,1, 11.9,1,1, 1.109, 10468.987, 465.176, 52756.044 25/03/21,05:19:59,17,11,1, 11.9,1,1, 1.109, 10468.976, 465.184, 52756.021 25/03/21,05:19:59,18,11,1, 11.9,1,1, 1.109, 10468.964, 465.215, 52756.063 25/03/21,05:19:59,19,11,1, 11.9,1,1, 1.109, 10468.960, 465.161, 52756.064 25/03/21,05:20:00,00,10,1, 12.0,1,1, 1.107, 10468.956, 465.161, 52756.064 25/03/21,05:20:00,01,10,1, 12.0,1,1, 1.107, 10468.949, 465.183, 52756.070 25/03/21,05:20:00,02,10,1, 12.0,1,1, 1.107, 10468.934, 465.174, 52755.968 25/03/21,05:20:00,03,10,1, 12.0,1,1, 1.107, 10468.897, 465.165, 52755.950 25/03/21,05:20:00,04,10,1, 12.0,1,1, 1.107, 10468.893, 465.158, 52755.939 25/03/21,05:20:00,05,10,1, 12.0,1,1, 1.107, 10468.886, 465.164, 52755.888 25/03/21,05:20:00,06,10,1, 12.0,1,1, 1.107, 10468.882, 465.165, 52755.910 25/03/21,05:20:00,07,10,1, 12.0,1,1, 1.107, 10468.859, 465.170, 52755.947 25/03/21,05:20:00,08,10,1, 12.0,1,1, 1.107, 10468.860, 465.154, 52755.937 25/03/21,05:20:00,09,10,1, 12.0,1,1, 1.107, 10468.858, 465.188, 52755.937 25/03/21,05:20:00,10,10,1, 12.0,1,1, 1.107, 10468.835, 465.165, 52755.913 25/03/21,05:20:00,11,10,1, 12.0,1,1, 1.107, 10468.831, 465.174, 52755.904 25/03/21,05:20:00,12,10,1, 12.0,1,1, 1.107, 10468.838, 465.144, 52755.910 25/03/21,05:20:00,13,10,1, 12.0,1,1, 1.107, 10468.813, 465.145, 52755.874 25/03/21,05:20:00,14,10,1, 12.0,1,1, 1.107, 10468.800, 465.153, 52755.902 25/03/21,05:20:00,15,10,1, 12.0,1,1, 1.107, 10468.819, 465.181, 52755.970 25/03/21,05:20:00,16,10,1, 12.0,1,1, 1.107, 10468.791, 465.152, 52755.918 25/03/21,05:20:00,17,10,1, 12.0,1,1, 1.107, 10468.777, 465.173, 52755.930 25/03/21,05:20:00,18,10,1, 12.0,1,1, 1.107, 10468.768, 465.174, 52755.921 25/03/21,05:20:00,19,10,1, 12.0,1,1, 1.107, 10468.764, 465.166, 52755.874 25/03/21,05:20:01,00,10,1, 12.0,1,1, 1.107, 10468.764, 465.166, 52755.874 25/03/21,05:20:01,01,10,1, 12.0,1,1, 1.107, 10468.733, 465.176, 52755.997 25/03/21,05:20:01,02,10,1, 12.0,1,1, 1.107, 10468.754, 465.157, 52755.948 25/03/21,05:20:01,03,10,1, 12.0,1,1, 1.107, 10468.740, 465.178, 52756.054 25/03/21,05:20:01,04,10,1, 12.0,1,1, 1.107, 10468.720, 465.167, 52755.933 25/03/21,05:20:01,05,10,1, 12.0,1,1, 1.107, 10468.715, 465.171, 52755.989 25/03/21,05:20:01,06,10,1, 12.0,1,1, 1.107, 10468.710, 465.169, 52755.977 25/03/21,05:20:01,07,10,1, 12.0,1,1, 1.107, 10468.682, 465.173, 52755.899 25/03/21,05:20:01,08,10,1, 12.0,1,1, 1.107, 10468.687, 465.167, 52755.962 25/03/21,05:20:01,09,10,1, 12.0,1,1, 1.107, 10468.687, 465.154, 52756.011 25/03/21,05:20:01,10,10,1, 12.0,1,1, 1.107, 10468.661, 465.175, 52756.003 25/03/21,05:20:01,11,10,1, 12.0,1,1, 1.107, 10468.635, 465.161, 52756.001 25/03/21,05:20:01,12,10,1, 12.0,1,1, 1.107, 10468.640, 465.174, 52756.018 25/03/21,05:20:01,13,10,1, 12.0,1,1, 1.107, 10468.587, 465.177, 52755.949 25/03/21,05:20:01,14,10,1, 12.0,1,1, 1.107, 10468.629, 465.168, 52755.978 25/03/21,05:20:01,15,10,1, 12.0,1,1, 1.107, 10468.587, 465.175, 52756.001 25/03/21,05:20:01,16,10,1, 12.0,1,1, 1.107, 10468.567, 465.177, 52755.949 25/03/21,05:20:01,17,10,1, 12.0,1,1, 1.107, 10468.583, 465.163, 52755.918 25/03/21,05:20:01,18,10,1, 12.0,1,1, 1.107, 10468.576, 465.177, 52755.934 25/03/21,05:20:01,19,10,1, 12.0,1,1, 1.107, 10468.560, 465.155, 52755.917 25/03/21,05:20:02,00,10,1, 11.9,1,1, 1.109, 10468.556, 465.155, 52755.917 25/03/21,05:20:02,01,10,1, 11.9,1,1, 1.109, 10468.515, 465.173, 52755.917 25/03/21,05:20:02,02,10,1, 11.9,1,1, 1.109, 10468.505, 465.188, 52756.030 25/03/21,05:20:02,03,10,1, 11.9,1,1, 1.109, 10468.524, 465.171, 52755.996 25/03/21,05:20:02,04,10,1, 11.9,1,1, 1.109, 10468.493, 465.138, 52756.000 25/03/21,05:20:02,05,10,1, 11.9,1,1, 1.109, 10468.522, 465.141, 52755.699 25/03/21,05:20:02,06,10,1, 11.9,1,1, 1.109, 10468.461, 465.198, 52756.035 25/03/21,05:20:02,07,10,1, 11.9,1,1, 1.109, 10468.496, 465.176, 52755.959 25/03/21,05:20:02,08,10,1, 11.9,1,1, 1.109, 10468.545, 465.153, 52755.866 25/03/21,05:20:02,09,10,1, 11.9,1,1, 1.109, 10468.462, 465.176, 52755.941 25/03/21,05:20:02,10,10,1, 11.9,1,1, 1.109, 10468.418, 465.164, 52756.038 25/03/21,05:20:02,11,10,1, 11.9,1,1, 1.109, 10468.434, 465.141, 52756.017 25/03/21,05:20:02,12,10,1, 11.9,1,1, 1.109, 10468.427, 465.148, 52756.012 25/03/21,05:20:02,13,10,1, 11.9,1,1, 1.109, 10468.436, 465.178, 52756.003 25/03/21,05:20:02,14,10,1, 11.9,1,1, 1.109, 10468.390, 465.176, 52755.907 25/03/21,05:20:02,15,10,1, 11.9,1,1, 1.109, 10468.387, 465.193, 52755.917 25/03/21,05:20:02,16,10,1, 11.9,1,1, 1.109, 10468.365, 465.202, 52756.012 25/03/21,05:20:02,17,10,1, 11.9,1,1, 1.109, 10468.342, 465.201, 52755.972 25/03/21,05:20:02,18,10,1, 11.9,1,1, 1.109, 10468.353, 465.194, 52755.989 25/03/21,05:20:02,19,10,1, 11.9,1,1, 1.109, 10468.313, 465.211, 52756.029 25/03/21,05:20:03,00,11,1, 11.9,1,1, 1.108, 10468.305, 465.211, 52756.029 25/03/21,05:20:03,01,11,1, 11.9,1,1, 1.108, 10468.294, 465.213, 52755.992 25/03/21,05:20:03,02,11,1, 11.9,1,1, 1.108, 10468.295, 465.198, 52755.972 25/03/21,05:20:03,03,11,1, 11.9,1,1, 1.108, 10468.277, 465.207, 52756.024 25/03/21,05:20:03,04,11,1, 11.9,1,1, 1.108, 10468.267, 465.209, 52755.987 25/03/21,05:20:03,05,11,1, 11.9,1,1, 1.108, 10468.276, 465.223, 52755.978 25/03/21,05:20:03,06,11,1, 11.9,1,1, 1.108, 10468.245, 465.225, 52756.019 25/03/21,05:20:03,07,11,1, 11.9,1,1, 1.108, 10468.245, 465.203, 52755.949 25/03/21,05:20:03,08,11,1, 11.9,1,1, 1.108, 10468.218, 465.208, 52755.956 25/03/21,05:20:03,09,11,1, 11.9,1,1, 1.108, 10468.204, 465.229, 52756.017 25/03/21,05:20:03,10,11,1, 11.9,1,1, 1.108, 10468.205, 465.238, 52756.052 25/03/21,05:20:03,11,11,1, 11.9,1,1, 1.108, 10468.175, 465.240, 52756.052 25/03/21,05:20:03,12,11,1, 11.9,1,1, 1.108, 10468.160, 465.253, 52756.100 25/03/21,05:20:03,13,11,1, 11.9,1,1, 1.108, 10468.160, 465.228, 52756.004 25/03/21,05:20:03,14,11,1, 11.9,1,1, 1.108, 10468.161, 465.225, 52755.936 25/03/21,05:20:03,15,11,1, 11.9,1,1, 1.108, 10468.134, 465.237, 52755.992 25/03/21,05:20:03,16,11,1, 11.9,1,1, 1.108, 10468.116, 465.227, 52755.980 25/03/21,05:20:03,17,11,1, 11.9,1,1, 1.108, 10468.102, 465.269, 52756.032 25/03/21,05:20:03,18,11,1, 11.9,1,1, 1.108, 10468.098, 465.260, 52755.979 25/03/21,05:20:03,19,11,1, 11.9,1,1, 1.108, 10468.088, 465.243, 52756.062 25/03/21,05:20:04,00,10,1, 11.9,1,1, 1.109, 10468.080, 465.243, 52756.062 25/03/21,05:20:04,01,10,1, 11.9,1,1, 1.109, 10468.073, 465.286, 52756.078 25/03/21,05:20:04,02,10,1, 11.9,1,1, 1.109, 10468.061, 465.268, 52756.090 25/03/21,05:20:04,03,10,1, 11.9,1,1, 1.109, 10468.053, 465.306, 52756.083 25/03/21,05:20:04,04,10,1, 11.9,1,1, 1.109, 10468.046, 465.314, 52756.121 25/03/21,05:20:04,05,10,1, 11.9,1,1, 1.109, 10468.009, 465.310, 52756.094 25/03/21,05:20:04,06,10,1, 11.9,1,1, 1.109, 10468.012, 465.334, 52756.082 25/03/21,05:20:04,07,10,1, 11.9,1,1, 1.109, 10468.014, 465.323, 52756.044 25/03/21,05:20:04,08,10,1, 11.9,1,1, 1.109, 10467.962, 465.328, 52755.999 25/03/21,05:20:04,09,10,1, 11.9,1,1, 1.109, 10467.958, 465.330, 52756.003 25/03/21,05:20:04,10,10,1, 11.9,1,1, 1.109, 10467.958, 465.351, 52756.139 25/03/21,05:20:04,11,10,1, 11.9,1,1, 1.109, 10467.938, 465.334, 52756.099 25/03/21,05:20:04,12,10,1, 11.9,1,1, 1.109, 10467.941, 465.361, 52756.122 25/03/21,05:20:04,13,10,1, 11.9,1,1, 1.109, 10467.921, 465.356, 52756.110 25/03/21,05:20:04,14,10,1, 11.9,1,1, 1.109, 10467.925, 465.365, 52756.104 25/03/21,05:20:04,15,10,1, 11.9,1,1, 1.109, 10467.912, 465.373, 52756.106 25/03/21,05:20:04,16,10,1, 11.9,1,1, 1.109, 10467.895, 465.388, 52756.116 25/03/21,05:20:04,17,10,1, 11.9,1,1, 1.109, 10467.872, 465.376, 52756.150 25/03/21,05:20:04,18,10,1, 11.9,1,1, 1.109, 10467.871, 465.371, 52756.163 25/03/21,05:20:04,19,10,1, 11.9,1,1, 1.109, 10467.839, 465.379, 52756.136 25/03/21,05:20:05,00,10,1, 11.9,1,1, 1.108, 10467.838, 465.379, 52756.136 25/03/21,05:20:05,01,10,1, 11.9,1,1, 1.108, 10467.803, 465.404, 52756.114 25/03/21,05:20:05,02,10,1, 11.9,1,1, 1.108, 10467.792, 465.390, 52756.138 25/03/21,05:20:05,03,10,1, 11.9,1,1, 1.108, 10467.774, 465.416, 52756.107 25/03/21,05:20:05,04,10,1, 11.9,1,1, 1.108, 10467.787, 465.427, 52756.116 25/03/21,05:20:05,05,10,1, 11.9,1,1, 1.108, 10467.775, 465.428, 52756.124 25/03/21,05:20:05,06,10,1, 11.9,1,1, 1.108, 10467.759, 465.431, 52756.083 25/03/21,05:20:05,07,10,1, 11.9,1,1, 1.108, 10467.759, 465.428, 52756.119 25/03/21,05:20:05,08,10,1, 11.9,1,1, 1.108, 10467.731, 465.421, 52756.128 25/03/21,05:20:05,09,10,1, 11.9,1,1, 1.108, 10467.735, 465.453, 52756.145 25/03/21,05:20:05,10,10,1, 11.9,1,1, 1.108, 10467.717, 465.457, 52756.161 25/03/21,05:20:05,11,10,1, 11.9,1,1, 1.108, 10467.697, 465.454, 52756.162 25/03/21,05:20:05,12,10,1, 11.9,1,1, 1.108, 10467.702, 465.486, 52756.241 25/03/21,05:20:05,13,10,1, 11.9,1,1, 1.108, 10467.690, 465.464, 52756.166 25/03/21,05:20:05,14,10,1, 11.9,1,1, 1.108, 10467.697, 465.453, 52756.104 25/03/21,05:20:05,15,10,1, 11.9,1,1, 1.108, 10467.656, 465.495, 52756.202 25/03/21,05:20:05,16,10,1, 11.9,1,1, 1.108, 10467.656, 465.484, 52756.161 25/03/21,05:20:05,17,10,1, 11.9,1,1, 1.108, 10467.647, 465.478, 52756.141 25/03/21,05:20:05,18,10,1, 11.9,1,1, 1.108, 10467.661, 465.502, 52756.213 25/03/21,05:20:05,19,10,1, 11.9,1,1, 1.108, 10467.620, 465.511, 52756.214 25/03/21,05:20:06,00,11,1, 11.9,1,1, 1.108, 10467.613, 465.511, 52756.214 25/03/21,05:20:06,01,11,1, 11.9,1,1, 1.108, 10467.602, 465.510, 52756.178 25/03/21,05:20:06,02,11,1, 11.9,1,1, 1.108, 10467.600, 465.490, 52756.102 25/03/21,05:20:06,03,11,1, 11.9,1,1, 1.108, 10467.606, 465.523, 52756.114 25/03/21,05:20:06,04,11,1, 11.9,1,1, 1.108, 10467.526, 465.516, 52756.167 25/03/21,05:20:06,05,11,1, 11.9,1,1, 1.108, 10467.565, 465.496, 52756.155 25/03/21,05:20:06,06,11,1, 11.9,1,1, 1.108, 10467.538, 465.510, 52756.244 25/03/21,05:20:06,07,11,1, 11.9,1,1, 1.108, 10467.536, 465.529, 52756.276 25/03/21,05:20:06,08,11,1, 11.9,1,1, 1.108, 10467.513, 465.549, 52756.147 25/03/21,05:20:06,09,11,1, 11.9,1,1, 1.108, 10467.513, 465.541, 52756.140 25/03/21,05:20:06,10,11,1, 11.9,1,1, 1.108, 10467.493, 465.540, 52756.195 25/03/21,05:20:06,11,11,1, 11.9,1,1, 1.108, 10467.500, 465.547, 52756.223 25/03/21,05:20:06,12,11,1, 11.9,1,1, 1.108, 10467.478, 465.541, 52756.240 25/03/21,05:20:06,13,11,1, 11.9,1,1, 1.108, 10467.461, 465.547, 52756.220 25/03/21,05:20:06,14,11,1, 11.9,1,1, 1.108, 10467.454, 465.563, 52756.249 25/03/21,05:20:06,15,11,1, 11.9,1,1, 1.108, 10467.439, 465.547, 52756.274 25/03/21,05:20:06,16,11,1, 11.9,1,1, 1.108, 10467.431, 465.554, 52756.186 25/03/21,05:20:06,17,11,1, 11.9,1,1, 1.108, 10467.407, 465.580, 52756.216 25/03/21,05:20:06,18,11,1, 11.9,1,1, 1.108, 10467.431, 465.582, 52756.245 25/03/21,05:20:06,19,11,1, 11.9,1,1, 1.108, 10467.393, 465.583, 52756.258 25/03/21,05:20:07,00,10,1, 12.0,1,1, 1.107, 10467.387, 465.583, 52756.258 25/03/21,05:20:07,01,10,1, 12.0,1,1, 1.107, 10467.369, 465.580, 52756.213 25/03/21,05:20:07,02,10,1, 12.0,1,1, 1.107, 10467.387, 465.575, 52756.253 25/03/21,05:20:07,03,10,1, 12.0,1,1, 1.107, 10467.352, 465.586, 52756.247 25/03/21,05:20:07,04,10,1, 12.0,1,1, 1.107, 10467.361, 465.591, 52756.229 25/03/21,05:20:07,05,10,1, 12.0,1,1, 1.107, 10467.338, 465.561, 52756.211 25/03/21,05:20:07,06,10,1, 12.0,1,1, 1.107, 10467.349, 465.592, 52756.217 25/03/21,05:20:07,07,10,1, 12.0,1,1, 1.107, 10467.286, 465.588, 52756.346 25/03/21,05:20:07,08,10,1, 12.0,1,1, 1.107, 10467.309, 465.583, 52756.171 25/03/21,05:20:07,09,10,1, 12.0,1,1, 1.107, 10467.322, 465.587, 52756.109 25/03/21,05:20:07,10,10,1, 12.0,1,1, 1.107, 10467.277, 465.585, 52756.254 25/03/21,05:20:07,11,10,1, 12.0,1,1, 1.107, 10467.277, 465.601, 52756.272 25/03/21,05:20:07,12,10,1, 12.0,1,1, 1.107, 10467.294, 465.611, 52756.279 25/03/21,05:20:07,13,10,1, 12.0,1,1, 1.107, 10467.278, 465.575, 52756.276 25/03/21,05:20:07,14,10,1, 12.0,1,1, 1.107, 10467.262, 465.602, 52756.289 25/03/21,05:20:07,15,10,1, 12.0,1,1, 1.107, 10467.252, 465.582, 52756.255 25/03/21,05:20:07,16,10,1, 12.0,1,1, 1.107, 10467.264, 465.614, 52756.210 25/03/21,05:20:07,17,10,1, 12.0,1,1, 1.107, 10467.243, 465.627, 52756.303 25/03/21,05:20:07,18,10,1, 12.0,1,1, 1.107, 10467.257, 465.606, 52756.215 25/03/21,05:20:07,19,10,1, 12.0,1,1, 1.107, 10467.226, 465.625, 52756.235 25/03/21,05:20:08,00,10,1, 11.9,1,1, 1.110, 10467.221, 465.625, 52756.235 25/03/21,05:20:08,01,10,1, 11.9,1,1, 1.110, 10467.208, 465.651, 52756.305 25/03/21,05:20:08,02,10,1, 11.9,1,1, 1.110, 10467.203, 465.620, 52756.298 25/03/21,05:20:08,03,10,1, 11.9,1,1, 1.110, 10467.223, 465.623, 52756.255 25/03/21,05:20:08,04,10,1, 11.9,1,1, 1.110, 10467.217, 465.653, 52756.329 25/03/21,05:20:08,05,10,1, 11.9,1,1, 1.110, 10467.179, 465.642, 52756.324 25/03/21,05:20:08,06,10,1, 11.9,1,1, 1.110, 10467.183, 465.615, 52756.306 25/03/21,05:20:08,07,10,1, 11.9,1,1, 1.110, 10467.180, 465.611, 52756.269 25/03/21,05:20:08,08,10,1, 11.9,1,1, 1.110, 10467.170, 465.623, 52756.356 25/03/21,05:20:08,09,10,1, 11.9,1,1, 1.110, 10467.175, 465.631, 52756.327 25/03/21,05:20:08,10,10,1, 11.9,1,1, 1.110, 10467.156, 465.617, 52756.243 25/03/21,05:20:08,11,10,1, 11.9,1,1, 1.110, 10467.169, 465.626, 52756.321 25/03/21,05:20:08,12,10,1, 11.9,1,1, 1.110, 10467.138, 465.617, 52756.302 25/03/21,05:20:08,13,10,1, 11.9,1,1, 1.110, 10467.143, 465.619, 52756.341 25/03/21,05:20:08,14,10,1, 11.9,1,1, 1.110, 10467.131, 465.655, 52756.357 25/03/21,05:20:08,15,10,1, 11.9,1,1, 1.110, 10467.126, 465.632, 52756.374 25/03/21,05:20:08,16,10,1, 11.9,1,1, 1.110, 10467.125, 465.625, 52756.250 25/03/21,05:20:08,17,10,1, 11.9,1,1, 1.110, 10467.115, 465.639, 52756.239 25/03/21,05:20:08,18,10,1, 11.9,1,1, 1.110, 10467.122, 465.627, 52756.019 25/03/21,05:20:08,19,10,1, 11.9,1,1, 1.110, 10467.074, 465.680, 52756.383 25/03/21,05:20:09,00,10,1, 11.9,1,1, 1.107, 10467.070, 465.680, 52756.383 25/03/21,05:20:09,01,10,1, 11.9,1,1, 1.107, 10467.048, 465.678, 52756.354 25/03/21,05:20:09,02,10,1, 11.9,1,1, 1.107, 10467.075, 465.652, 52756.362 25/03/21,05:20:09,03,10,1, 11.9,1,1, 1.107, 10467.034, 465.654, 52756.343 25/03/21,05:20:09,04,10,1, 11.9,1,1, 1.107, 10467.042, 465.650, 52756.317 25/03/21,05:20:09,05,10,1, 11.9,1,1, 1.107, 10467.059, 465.662, 52756.256 25/03/21,05:20:09,06,10,1, 11.9,1,1, 1.107, 10467.035, 465.661, 52756.258 25/03/21,05:20:09,07,10,1, 11.9,1,1, 1.107, 10467.052, 465.667, 52756.302 25/03/21,05:20:09,08,10,1, 11.9,1,1, 1.107, 10467.029, 465.689, 52756.280 25/03/21,05:20:09,09,10,1, 11.9,1,1, 1.107, 10467.038, 465.643, 52756.332 25/03/21,05:20:09,10,10,1, 11.9,1,1, 1.107, 10466.995, 465.684, 52756.286 25/03/21,05:20:09,11,10,1, 11.9,1,1, 1.107, 10467.021, 465.680, 52756.294 25/03/21,05:20:09,12,10,1, 11.9,1,1, 1.107, 10467.008, 465.672, 52756.241 25/03/21,05:20:09,13,10,1, 11.9,1,1, 1.107, 10467.000, 465.682, 52756.275 25/03/21,05:20:09,14,10,1, 11.9,1,1, 1.107, 10466.990, 465.669, 52756.318 25/03/21,05:20:09,15,10,1, 11.9,1,1, 1.107, 10466.974, 465.667, 52756.342 25/03/21,05:20:09,16,10,1, 11.9,1,1, 1.107, 10466.969, 465.684, 52756.322 25/03/21,05:20:09,17,10,1, 11.9,1,1, 1.107, 10466.971, 465.683, 52756.331 25/03/21,05:20:09,18,10,1, 11.9,1,1, 1.107, 10466.957, 465.700, 52756.220 25/03/21,05:20:09,19,10,1, 11.9,1,1, 1.107, 10466.923, 465.681, 52756.282 25/03/21,05:20:10,00,10,1, 11.9,1,1, 1.108, 10466.920, 465.681, 52756.282 25/03/21,05:20:10,01,10,1, 11.9,1,1, 1.108, 10466.933, 465.698, 52756.381 25/03/21,05:20:10,02,10,1, 11.9,1,1, 1.108, 10466.935, 465.711, 52756.387 25/03/21,05:20:10,03,10,1, 11.9,1,1, 1.108, 10466.922, 465.702, 52756.357 25/03/21,05:20:10,04,10,1, 11.9,1,1, 1.108, 10466.905, 465.701, 52756.359 25/03/21,05:20:10,05,10,1, 11.9,1,1, 1.108, 10466.905, 465.684, 52756.309 25/03/21,05:20:10,06,10,1, 11.9,1,1, 1.108, 10466.902, 465.721, 52756.356 25/03/21,05:20:10,07,10,1, 11.9,1,1, 1.108, 10466.890, 465.710, 52756.288 25/03/21,05:20:10,08,10,1, 11.9,1,1, 1.108, 10466.898, 465.715, 52756.329 25/03/21,05:20:10,09,10,1, 11.9,1,1, 1.108, 10466.883, 465.732, 52756.322 25/03/21,05:20:10,10,10,1, 11.9,1,1, 1.108, 10466.880, 465.728, 52756.327 25/03/21,05:20:10,11,10,1, 11.9,1,1, 1.108, 10466.839, 465.743, 52756.293 25/03/21,05:20:10,12,10,1, 11.9,1,1, 1.108, 10466.854, 465.739, 52756.310 25/03/21,05:20:10,13,10,1, 11.9,1,1, 1.108, 10466.863, 465.750, 52756.306 25/03/21,05:20:10,14,10,1, 11.9,1,1, 1.108, 10466.824, 465.777, 52756.247 25/03/21,05:20:10,15,10,1, 11.9,1,1, 1.108, 10466.823, 465.748, 52756.351 25/03/21,05:20:10,16,10,1, 11.9,1,1, 1.108, 10466.848, 465.763, 52756.322 25/03/21,05:20:10,17,10,1, 11.9,1,1, 1.108, 10466.811, 465.761, 52756.375 25/03/21,05:20:10,18,10,1, 11.9,1,1, 1.108, 10466.809, 465.778, 52756.366 25/03/21,05:20:10,19,10,1, 11.9,1,1, 1.108, 10466.804, 465.777, 52756.316 25/03/21,05:20:11,00,11,1, 11.9,1,1, 1.107, 10466.803, 465.777, 52756.316 25/03/21,05:20:11,01,11,1, 11.9,1,1, 1.107, 10466.777, 465.782, 52756.392 25/03/21,05:20:11,02,11,1, 11.9,1,1, 1.107, 10466.795, 465.785, 52756.394 25/03/21,05:20:11,03,11,1, 11.9,1,1, 1.107, 10466.754, 465.771, 52756.370 25/03/21,05:20:11,04,11,1, 11.9,1,1, 1.107, 10466.736, 465.757, 52756.350 25/03/21,05:20:11,05,11,1, 11.9,1,1, 1.107, 10466.769, 465.774, 52756.299 25/03/21,05:20:11,06,11,1, 11.9,1,1, 1.107, 10466.734, 465.761, 52756.369 25/03/21,05:20:11,07,11,1, 11.9,1,1, 1.107, 10466.736, 465.768, 52756.314 25/03/21,05:20:11,08,11,1, 11.9,1,1, 1.107, 10466.713, 465.786, 52756.375 25/03/21,05:20:11,09,11,1, 11.9,1,1, 1.107, 10466.728, 465.780, 52756.381 25/03/21,05:20:11,10,11,1, 11.9,1,1, 1.107, 10466.725, 465.792, 52756.426 25/03/21,05:20:11,11,11,1, 11.9,1,1, 1.107, 10466.701, 465.804, 52756.395 25/03/21,05:20:11,12,11,1, 11.9,1,1, 1.107, 10466.703, 465.800, 52756.373 25/03/21,05:20:11,13,11,1, 11.9,1,1, 1.107, 10466.700, 465.806, 52756.362 25/03/21,05:20:11,14,11,1, 11.9,1,1, 1.107, 10466.684, 465.801, 52756.358 25/03/21,05:20:11,15,11,1, 11.9,1,1, 1.107, 10466.698, 465.809, 52756.327 25/03/21,05:20:11,16,11,1, 11.9,1,1, 1.107, 10466.666, 465.823, 52756.365 25/03/21,05:20:11,17,11,1, 11.9,1,1, 1.107, 10466.652, 465.836, 52756.419 25/03/21,05:20:11,18,11,1, 11.9,1,1, 1.107, 10466.666, 465.809, 52756.288 25/03/21,05:20:11,19,11,1, 11.9,1,1, 1.107, 10466.628, 465.839, 52756.345 25/03/21,05:20:12,00,11,1, 11.9,1,1, 1.110, 10466.620, 465.839, 52756.345 25/03/21,05:20:12,01,11,1, 11.9,1,1, 1.110, 10466.628, 465.848, 52756.400 25/03/21,05:20:12,02,11,1, 11.9,1,1, 1.110, 10466.598, 465.841, 52756.400 25/03/21,05:20:12,03,11,1, 11.9,1,1, 1.110, 10466.580, 465.870, 52756.333 25/03/21,05:20:12,04,11,1, 11.9,1,1, 1.110, 10466.593, 465.860, 52756.380 25/03/21,05:20:12,05,11,1, 11.9,1,1, 1.110, 10466.604, 465.864, 52756.388 25/03/21,05:20:12,06,11,1, 11.9,1,1, 1.110, 10466.592, 465.861, 52756.356 25/03/21,05:20:12,07,11,1, 11.9,1,1, 1.110, 10466.576, 465.844, 52756.351 25/03/21,05:20:12,08,11,1, 11.9,1,1, 1.110, 10466.593, 465.853, 52756.322 25/03/21,05:20:12,09,11,1, 11.9,1,1, 1.110, 10466.558, 465.894, 52756.373 25/03/21,05:20:12,10,11,1, 11.9,1,1, 1.110, 10466.566, 465.875, 52756.442 25/03/21,05:20:12,11,11,1, 11.9,1,1, 1.110, 10466.536, 465.864, 52756.397 25/03/21,05:20:12,12,11,1, 11.9,1,1, 1.110, 10466.549, 465.869, 52756.381 25/03/21,05:20:12,13,11,1, 11.9,1,1, 1.110, 10466.547, 465.909, 52756.450 25/03/21,05:20:12,14,11,1, 11.9,1,1, 1.110, 10466.534, 465.916, 52756.407 25/03/21,05:20:12,15,11,1, 11.9,1,1, 1.110, 10466.541, 465.889, 52756.437 25/03/21,05:20:12,16,11,1, 11.9,1,1, 1.110, 10466.506, 465.891, 52756.464 25/03/21,05:20:12,17,11,1, 11.9,1,1, 1.110, 10466.501, 465.899, 52756.490 25/03/21,05:20:12,18,11,1, 11.9,1,1, 1.110, 10466.513, 465.917, 52756.399 25/03/21,05:20:12,19,11,1, 11.9,1,1, 1.110, 10466.479, 465.901, 52756.429 25/03/21,05:20:13,00,10,1, 11.9,1,1, 1.108, 10466.478, 465.901, 52756.429 25/03/21,05:20:13,01,10,1, 11.9,1,1, 1.108, 10466.475, 465.915, 52756.456 25/03/21,05:20:13,02,10,1, 11.9,1,1, 1.108, 10466.481, 465.924, 52756.415 25/03/21,05:20:13,03,10,1, 11.9,1,1, 1.108, 10466.472, 465.933, 52756.506 25/03/21,05:20:13,04,10,1, 11.9,1,1, 1.108, 10466.471, 465.934, 52756.494 25/03/21,05:20:13,05,10,1, 11.9,1,1, 1.108, 10466.480, 465.948, 52756.463 25/03/21,05:20:13,06,10,1, 11.9,1,1, 1.108, 10466.457, 465.965, 52756.462 25/03/21,05:20:13,07,10,1, 11.9,1,1, 1.108, 10466.432, 465.943, 52756.420 25/03/21,05:20:13,08,10,1, 11.9,1,1, 1.108, 10466.426, 465.961, 52756.448 25/03/21,05:20:13,09,10,1, 11.9,1,1, 1.108, 10466.437, 465.977, 52756.437 25/03/21,05:20:13,10,10,1, 11.9,1,1, 1.108, 10466.408, 465.978, 52756.430 25/03/21,05:20:13,11,10,1, 11.9,1,1, 1.108, 10466.414, 465.974, 52756.499 25/03/21,05:20:13,12,10,1, 11.9,1,1, 1.108, 10466.434, 465.947, 52756.472 25/03/21,05:20:13,13,10,1, 11.9,1,1, 1.108, 10466.424, 465.991, 52756.513 25/03/21,05:20:13,14,10,1, 11.9,1,1, 1.108, 10466.417, 465.979, 52756.439 25/03/21,05:20:13,15,10,1, 11.9,1,1, 1.108, 10466.405, 465.983, 52756.455 25/03/21,05:20:13,16,10,1, 11.9,1,1, 1.108, 10466.400, 466.010, 52756.557 25/03/21,05:20:13,17,10,1, 11.9,1,1, 1.108, 10466.381, 466.008, 52756.474 25/03/21,05:20:13,18,10,1, 11.9,1,1, 1.108, 10466.369, 466.013, 52756.517 25/03/21,05:20:13,19,10,1, 11.9,1,1, 1.108, 10466.364, 465.981, 52756.518 25/03/21,05:20:14,00,10,1, 11.9,1,1, 1.109, 10466.361, 465.981, 52756.518 25/03/21,05:20:14,01,10,1, 11.9,1,1, 1.109, 10466.368, 466.025, 52756.483 25/03/21,05:20:14,02,10,1, 11.9,1,1, 1.109, 10466.353, 466.045, 52756.535 25/03/21,05:20:14,03,10,1, 11.9,1,1, 1.109, 10466.358, 466.037, 52756.510 25/03/21,05:20:14,04,10,1, 11.9,1,1, 1.109, 10466.359, 466.064, 52756.539 25/03/21,05:20:14,05,10,1, 11.9,1,1, 1.109, 10466.331, 466.025, 52756.514 25/03/21,05:20:14,06,10,1, 11.9,1,1, 1.109, 10466.310, 466.035, 52756.550 25/03/21,05:20:14,07,10,1, 11.9,1,1, 1.109, 10466.328, 466.024, 52756.508 25/03/21,05:20:14,08,10,1, 11.9,1,1, 1.109, 10466.312, 466.047, 52756.488 25/03/21,05:20:14,09,10,1, 11.9,1,1, 1.109, 10466.313, 466.054, 52756.591 25/03/21,05:20:14,10,10,1, 11.9,1,1, 1.109, 10466.299, 466.072, 52756.517 25/03/21,05:20:14,11,10,1, 11.9,1,1, 1.109, 10466.300, 466.076, 52756.546 25/03/21,05:20:14,12,10,1, 11.9,1,1, 1.109, 10466.281, 466.027, 52756.617 25/03/21,05:20:14,13,10,1, 11.9,1,1, 1.109, 10466.289, 466.090, 52756.625 25/03/21,05:20:14,14,10,1, 11.9,1,1, 1.109, 10466.265, 466.092, 52756.595 25/03/21,05:20:14,15,10,1, 11.9,1,1, 1.109, 10466.271, 466.081, 52756.564 25/03/21,05:20:14,16,10,1, 11.9,1,1, 1.109, 10466.273, 466.097, 52756.573 25/03/21,05:20:14,17,10,1, 11.9,1,1, 1.109, 10466.225, 466.100, 52756.565 25/03/21,05:20:14,18,10,1, 11.9,1,1, 1.109, 10466.247, 466.111, 52756.635 25/03/21,05:20:14,19,10,1, 11.9,1,1, 1.109, 10466.232, 466.132, 52756.650 25/03/21,05:20:15,00,11,1, 11.9,1,1, 1.111, 10466.228, 466.132, 52756.650 25/03/21,05:20:15,01,11,1, 11.9,1,1, 1.111, 10466.236, 466.119, 52756.535 25/03/21,05:20:15,02,11,1, 11.9,1,1, 1.111, 10466.196, 466.134, 52756.570 25/03/21,05:20:15,03,11,1, 11.9,1,1, 1.111, 10466.207, 466.118, 52756.518 25/03/21,05:20:15,04,11,1, 11.9,1,1, 1.111, 10466.215, 466.131, 52756.624 25/03/21,05:20:15,05,11,1, 11.9,1,1, 1.111, 10466.221, 466.132, 52756.589 25/03/21,05:20:15,06,11,1, 11.9,1,1, 1.111, 10466.180, 466.141, 52756.630 25/03/21,05:20:15,07,11,1, 11.9,1,1, 1.111, 10466.194, 466.146, 52756.645 25/03/21,05:20:15,08,11,1, 11.9,1,1, 1.111, 10466.196, 466.174, 52756.606 25/03/21,05:20:15,09,11,1, 11.9,1,1, 1.111, 10466.208, 466.146, 52756.625 25/03/21,05:20:15,10,11,1, 11.9,1,1, 1.111, 10466.204, 466.171, 52756.607 25/03/21,05:20:15,11,11,1, 11.9,1,1, 1.111, 10466.188, 466.174, 52756.575 25/03/21,05:20:15,12,11,1, 11.9,1,1, 1.111, 10466.169, 466.179, 52756.616 25/03/21,05:20:15,13,11,1, 11.9,1,1, 1.111, 10466.175, 466.169, 52756.604 25/03/21,05:20:15,14,11,1, 11.9,1,1, 1.111, 10466.165, 466.170, 52756.600 25/03/21,05:20:15,15,11,1, 11.9,1,1, 1.111, 10466.170, 466.186, 52756.590 25/03/21,05:20:15,16,11,1, 11.9,1,1, 1.111, 10466.164, 466.202, 52756.704 25/03/21,05:20:15,17,11,1, 11.9,1,1, 1.111, 10466.145, 466.206, 52756.610 25/03/21,05:20:15,18,11,1, 11.9,1,1, 1.111, 10466.138, 466.209, 52756.598 25/03/21,05:20:15,19,11,1, 11.9,1,1, 1.111, 10466.162, 466.201, 52756.626 25/03/21,05:20:16,00,10,1, 12.0,1,1, 1.110, 10466.161, 466.201, 52756.626 25/03/21,05:20:16,01,10,1, 12.0,1,1, 1.110, 10466.106, 466.218, 52756.672 25/03/21,05:20:16,02,10,1, 12.0,1,1, 1.110, 10466.129, 466.214, 52756.599 25/03/21,05:20:16,03,10,1, 12.0,1,1, 1.110, 10466.136, 466.221, 52756.620 25/03/21,05:20:16,04,10,1, 12.0,1,1, 1.110, 10466.110, 466.240, 52756.685 25/03/21,05:20:16,05,10,1, 12.0,1,1, 1.110, 10466.127, 466.244, 52756.703 25/03/21,05:20:16,06,10,1, 12.0,1,1, 1.110, 10466.117, 466.249, 52756.730 25/03/21,05:20:16,07,10,1, 12.0,1,1, 1.110, 10466.119, 466.239, 52756.599 25/03/21,05:20:16,08,10,1, 12.0,1,1, 1.110, 10466.097, 466.244, 52756.600 25/03/21,05:20:16,09,10,1, 12.0,1,1, 1.110, 10466.113, 466.260, 52756.664 25/03/21,05:20:16,10,10,1, 12.0,1,1, 1.110, 10466.122, 466.247, 52756.552 25/03/21,05:20:16,11,10,1, 12.0,1,1, 1.110, 10466.063, 466.295, 52756.636 25/03/21,05:20:16,12,10,1, 12.0,1,1, 1.110, 10466.090, 466.269, 52756.634 25/03/21,05:20:16,13,10,1, 12.0,1,1, 1.110, 10466.095, 466.285, 52756.636 25/03/21,05:20:16,14,10,1, 12.0,1,1, 1.110, 10466.096, 466.275, 52756.614 25/03/21,05:20:16,15,10,1, 12.0,1,1, 1.110, 10466.097, 466.280, 52756.617 25/03/21,05:20:16,16,10,1, 12.0,1,1, 1.110, 10466.088, 466.327, 52756.666 25/03/21,05:20:16,17,10,1, 12.0,1,1, 1.110, 10466.080, 466.305, 52756.655 25/03/21,05:20:16,18,10,1, 12.0,1,1, 1.110, 10466.088, 466.288, 52756.683 25/03/21,05:20:16,19,10,1, 12.0,1,1, 1.110, 10466.103, 466.311, 52756.734 25/03/21,05:20:17,00,10,1, 12.0,1,1, 1.106, 10466.102, 466.311, 52756.734 25/03/21,05:20:17,01,10,1, 12.0,1,1, 1.106, 10466.101, 466.311, 52756.640 25/03/21,05:20:17,02,10,1, 12.0,1,1, 1.106, 10466.088, 466.324, 52756.585 25/03/21,05:20:17,03,10,1, 12.0,1,1, 1.106, 10466.083, 466.338, 52756.656 25/03/21,05:20:17,04,10,1, 12.0,1,1, 1.106, 10466.070, 466.350, 52756.635 25/03/21,05:20:17,05,10,1, 12.0,1,1, 1.106, 10466.069, 466.349, 52756.669 25/03/21,05:20:17,06,10,1, 12.0,1,1, 1.106, 10466.073, 466.344, 52756.730 25/03/21,05:20:17,07,10,1, 12.0,1,1, 1.106, 10466.076, 466.352, 52756.727 25/03/21,05:20:17,08,10,1, 12.0,1,1, 1.106, 10466.066, 466.366, 52756.649 25/03/21,05:20:17,09,10,1, 12.0,1,1, 1.106, 10466.081, 466.352, 52756.699 25/03/21,05:20:17,10,10,1, 12.0,1,1, 1.106, 10466.071, 466.355, 52756.634 25/03/21,05:20:17,11,10,1, 12.0,1,1, 1.106, 10466.062, 466.358, 52756.683 25/03/21,05:20:17,12,10,1, 12.0,1,1, 1.106, 10466.085, 466.378, 52756.689 25/03/21,05:20:17,13,10,1, 12.0,1,1, 1.106, 10466.092, 466.357, 52756.643 25/03/21,05:20:17,14,10,1, 12.0,1,1, 1.106, 10466.102, 466.372, 52756.707 25/03/21,05:20:17,15,10,1, 12.0,1,1, 1.106, 10466.084, 466.375, 52756.634 25/03/21,05:20:17,16,10,1, 12.0,1,1, 1.106, 10466.104, 466.363, 52756.653 25/03/21,05:20:17,17,10,1, 12.0,1,1, 1.106, 10466.105, 466.378, 52756.693 25/03/21,05:20:17,18,10,1, 12.0,1,1, 1.106, 10466.113, 466.394, 52756.680 25/03/21,05:20:17,19,10,1, 12.0,1,1, 1.106, 10466.101, 466.396, 52756.695 25/03/21,05:20:18,00,10,1, 12.0,1,1, 1.106, 10466.094, 466.396, 52756.695 25/03/21,05:20:18,01,10,1, 12.0,1,1, 1.106, 10466.123, 466.393, 52756.693 25/03/21,05:20:18,02,10,1, 12.0,1,1, 1.106, 10466.128, 466.403, 52756.702 25/03/21,05:20:18,03,10,1, 12.0,1,1, 1.106, 10466.110, 466.415, 52756.715 25/03/21,05:20:18,04,10,1, 12.0,1,1, 1.106, 10466.125, 466.411, 52756.656 25/03/21,05:20:18,05,10,1, 12.0,1,1, 1.106, 10466.133, 466.387, 52756.711 25/03/21,05:20:18,06,10,1, 12.0,1,1, 1.106, 10466.101, 466.413, 52756.758 25/03/21,05:20:18,07,10,1, 12.0,1,1, 1.106, 10466.159, 466.413, 52756.702 25/03/21,05:20:18,08,10,1, 12.0,1,1, 1.106, 10466.145, 466.424, 52756.761 25/03/21,05:20:18,09,10,1, 12.0,1,1, 1.106, 10466.127, 466.397, 52756.720 25/03/21,05:20:18,10,10,1, 12.0,1,1, 1.106, 10466.139, 466.445, 52756.688 25/03/21,05:20:18,11,10,1, 12.0,1,1, 1.106, 10466.138, 466.439, 52756.642 25/03/21,05:20:18,12,10,1, 12.0,1,1, 1.106, 10466.133, 466.420, 52756.640 25/03/21,05:20:18,13,10,1, 12.0,1,1, 1.106, 10466.157, 466.415, 52756.707 25/03/21,05:20:18,14,10,1, 12.0,1,1, 1.106, 10466.136, 466.423, 52756.681 25/03/21,05:20:18,15,10,1, 12.0,1,1, 1.106, 10466.125, 466.425, 52756.726 25/03/21,05:20:18,16,10,1, 12.0,1,1, 1.106, 10466.145, 466.439, 52756.769 25/03/21,05:20:18,17,10,1, 12.0,1,1, 1.106, 10466.152, 466.429, 52756.760 25/03/21,05:20:18,18,10,1, 12.0,1,1, 1.106, 10466.168, 466.424, 52756.615 25/03/21,05:20:18,19,10,1, 12.0,1,1, 1.106, 10466.160, 466.454, 52756.675 25/03/21,05:20:19,00,10,1, 11.9,1,1, 1.106, 10466.152, 466.454, 52756.675 25/03/21,05:20:19,01,10,1, 11.9,1,1, 1.106, 10466.156, 466.438, 52756.746 25/03/21,05:20:19,02,10,1, 11.9,1,1, 1.106, 10466.145, 466.436, 52756.666 25/03/21,05:20:19,03,10,1, 11.9,1,1, 1.106, 10466.152, 466.429, 52756.763 25/03/21,05:20:19,04,10,1, 11.9,1,1, 1.106, 10466.158, 466.431, 52756.717 25/03/21,05:20:19,05,10,1, 11.9,1,1, 1.106, 10466.173, 466.435, 52756.709 25/03/21,05:20:19,06,10,1, 11.9,1,1, 1.106, 10466.162, 466.435, 52756.755 25/03/21,05:20:19,07,10,1, 11.9,1,1, 1.106, 10466.189, 466.434, 52756.781 25/03/21,05:20:19,08,10,1, 11.9,1,1, 1.106, 10466.180, 466.455, 52756.773 25/03/21,05:20:19,09,10,1, 11.9,1,1, 1.106, 10466.181, 466.446, 52756.669 25/03/21,05:20:19,10,10,1, 11.9,1,1, 1.106, 10466.187, 466.450, 52756.680 25/03/21,05:20:19,11,10,1, 11.9,1,1, 1.106, 10466.176, 466.464, 52756.771 25/03/21,05:20:19,12,10,1, 11.9,1,1, 1.106, 10466.184, 466.444, 52756.655 25/03/21,05:20:19,13,10,1, 11.9,1,1, 1.106, 10466.208, 466.446, 52756.681 25/03/21,05:20:19,14,10,1, 11.9,1,1, 1.106, 10466.184, 466.457, 52756.760 25/03/21,05:20:19,15,10,1, 11.9,1,1, 1.106, 10466.193, 466.461, 52756.689 25/03/21,05:20:19,16,10,1, 11.9,1,1, 1.106, 10466.174, 466.458, 52756.774 25/03/21,05:20:19,17,10,1, 11.9,1,1, 1.106, 10466.209, 466.466, 52756.731 25/03/21,05:20:19,18,10,1, 11.9,1,1, 1.106, 10466.207, 466.467, 52756.716 25/03/21,05:20:19,19,10,1, 11.9,1,1, 1.106, 10466.208, 466.458, 52756.676 25/03/21,05:20:20,00,10,1, 11.9,1,1, 1.103, 10466.202, 466.458, 52756.676 25/03/21,05:20:20,01,10,1, 11.9,1,1, 1.103, 10466.184, 466.465, 52756.761 25/03/21,05:20:20,02,10,1, 11.9,1,1, 1.103, 10466.191, 466.473, 52756.721 25/03/21,05:20:20,03,10,1, 11.9,1,1, 1.103, 10466.189, 466.481, 52756.783 25/03/21,05:20:20,04,10,1, 11.9,1,1, 1.103, 10466.210, 466.473, 52756.695 25/03/21,05:20:20,05,10,1, 11.9,1,1, 1.103, 10466.191, 466.466, 52756.680 25/03/21,05:20:20,06,10,1, 11.9,1,1, 1.103, 10466.199, 466.481, 52756.688 25/03/21,05:20:20,07,10,1, 11.9,1,1, 1.103, 10466.205, 466.478, 52756.694 25/03/21,05:20:20,08,10,1, 11.9,1,1, 1.103, 10466.203, 466.477, 52756.799 25/03/21,05:20:20,09,10,1, 11.9,1,1, 1.103, 10466.205, 466.503, 52756.776 25/03/21,05:20:20,10,10,1, 11.9,1,1, 1.103, 10466.207, 466.503, 52756.802 25/03/21,05:20:20,11,10,1, 11.9,1,1, 1.103, 10466.215, 466.505, 52756.785 25/03/21,05:20:20,12,10,1, 11.9,1,1, 1.103, 10466.244, 466.494, 52756.682 25/03/21,05:20:20,13,10,1, 11.9,1,1, 1.103, 10466.237, 466.475, 52756.702 25/03/21,05:20:20,14,10,1, 11.9,1,1, 1.103, 10466.224, 466.506, 52756.787 25/03/21,05:20:20,15,10,1, 11.9,1,1, 1.103, 10466.229, 466.498, 52756.802 25/03/21,05:20:20,16,10,1, 11.9,1,1, 1.103, 10466.268, 466.509, 52756.613 25/03/21,05:20:20,17,10,1, 11.9,1,1, 1.103, 10466.248, 466.522, 52756.811 25/03/21,05:20:20,18,10,1, 11.9,1,1, 1.103, 10466.236, 466.519, 52756.746 25/03/21,05:20:20,19,10,1, 11.9,1,1, 1.103, 10466.235, 466.522, 52756.776 25/03/21,05:20:21,00,11,1, 11.9,1,1, 1.108, 10466.228, 466.522, 52756.776 25/03/21,05:20:21,01,11,1, 11.9,1,1, 1.108, 10466.208, 466.534, 52756.799 25/03/21,05:20:21,02,11,1, 11.9,1,1, 1.108, 10466.202, 466.524, 52756.778 25/03/21,05:20:21,03,11,1, 11.9,1,1, 1.108, 10466.192, 466.554, 52756.849 25/03/21,05:20:21,04,11,1, 11.9,1,1, 1.108, 10466.226, 466.553, 52756.807 25/03/21,05:20:21,05,11,1, 11.9,1,1, 1.108, 10466.222, 466.557, 52756.743 25/03/21,05:20:21,06,11,1, 11.9,1,1, 1.108, 10466.230, 466.544, 52756.775 25/03/21,05:20:21,07,11,1, 11.9,1,1, 1.108, 10466.214, 466.557, 52756.784 25/03/21,05:20:21,08,11,1, 11.9,1,1, 1.108, 10466.188, 466.572, 52756.840 25/03/21,05:20:21,09,11,1, 11.9,1,1, 1.108, 10466.183, 466.564, 52756.827 25/03/21,05:20:21,10,11,1, 11.9,1,1, 1.108, 10466.189, 466.588, 52756.819 25/03/21,05:20:21,11,11,1, 11.9,1,1, 1.108, 10466.199, 466.578, 52756.844 25/03/21,05:20:21,12,11,1, 11.9,1,1, 1.108, 10466.215, 466.606, 52756.761 25/03/21,05:20:21,13,11,1, 11.9,1,1, 1.108, 10466.208, 466.576, 52756.781 25/03/21,05:20:21,14,11,1, 11.9,1,1, 1.108, 10466.207, 466.600, 52756.820 25/03/21,05:20:21,15,11,1, 11.9,1,1, 1.108, 10466.214, 466.581, 52756.807 25/03/21,05:20:21,16,11,1, 11.9,1,1, 1.108, 10466.204, 466.591, 52756.852 25/03/21,05:20:21,17,11,1, 11.9,1,1, 1.108, 10466.220, 466.610, 52756.872 25/03/21,05:20:21,18,11,1, 11.9,1,1, 1.108, 10466.220, 466.595, 52756.978 25/03/21,05:20:21,19,11,1, 11.9,1,1, 1.108, 10466.243, 466.616, 52756.876 25/03/21,05:20:22,00,11,1, 11.9,1,1, 1.108, 10466.236, 466.616, 52756.876 25/03/21,05:20:22,01,11,1, 11.9,1,1, 1.108, 10466.237, 466.641, 52756.958 25/03/21,05:20:22,02,11,1, 11.9,1,1, 1.108, 10466.239, 466.635, 52756.876 25/03/21,05:20:22,03,11,1, 11.9,1,1, 1.108, 10466.241, 466.633, 52756.847 25/03/21,05:20:22,04,11,1, 11.9,1,1, 1.108, 10466.235, 466.629, 52756.873 25/03/21,05:20:22,05,11,1, 11.9,1,1, 1.108, 10466.228, 466.657, 52756.848 25/03/21,05:20:22,06,11,1, 11.9,1,1, 1.108, 10466.233, 466.656, 52756.842 25/03/21,05:20:22,07,11,1, 11.9,1,1, 1.108, 10466.252, 466.665, 52756.865 25/03/21,05:20:22,08,11,1, 11.9,1,1, 1.108, 10466.232, 466.661, 52756.903 25/03/21,05:20:22,09,11,1, 11.9,1,1, 1.108, 10466.240, 466.677, 52756.856 25/03/21,05:20:22,10,11,1, 11.9,1,1, 1.108, 10466.252, 466.679, 52756.914 25/03/21,05:20:22,11,11,1, 11.9,1,1, 1.108, 10466.240, 466.678, 52756.910 25/03/21,05:20:22,12,11,1, 11.9,1,1, 1.108, 10466.234, 466.677, 52756.865 25/03/21,05:20:22,13,11,1, 11.9,1,1, 1.108, 10466.234, 466.688, 52756.867 25/03/21,05:20:22,14,11,1, 11.9,1,1, 1.108, 10466.266, 466.705, 52756.898 25/03/21,05:20:22,15,11,1, 11.9,1,1, 1.108, 10466.269, 466.701, 52756.857 25/03/21,05:20:22,16,11,1, 11.9,1,1, 1.108, 10466.231, 466.736, 52756.946 25/03/21,05:20:22,17,11,1, 11.9,1,1, 1.108, 10466.242, 466.705, 52756.858 25/03/21,05:20:22,18,11,1, 11.9,1,1, 1.108, 10466.249, 466.702, 52756.944 25/03/21,05:20:22,19,11,1, 11.9,1,1, 1.108, 10466.249, 466.731, 52756.920 25/03/21,05:20:23,00,10,1, 11.9,1,1, 1.107, 10466.244, 466.731, 52756.920 25/03/21,05:20:23,01,10,1, 11.9,1,1, 1.107, 10466.309, 466.724, 52756.903 25/03/21,05:20:23,02,10,1, 11.9,1,1, 1.107, 10466.287, 466.725, 52756.853 25/03/21,05:20:23,03,10,1, 11.9,1,1, 1.107, 10466.261, 466.755, 52756.870 25/03/21,05:20:23,04,10,1, 11.9,1,1, 1.107, 10466.285, 466.741, 52756.919 25/03/21,05:20:23,05,10,1, 11.9,1,1, 1.107, 10466.260, 466.759, 52756.857 25/03/21,05:20:23,06,10,1, 11.9,1,1, 1.107, 10466.281, 466.779, 52756.863 25/03/21,05:20:23,07,10,1, 11.9,1,1, 1.107, 10466.284, 466.759, 52756.854 25/03/21,05:20:23,08,10,1, 11.9,1,1, 1.107, 10466.287, 466.766, 52756.981 25/03/21,05:20:23,09,10,1, 11.9,1,1, 1.107, 10466.294, 466.788, 52756.976 25/03/21,05:20:23,10,10,1, 11.9,1,1, 1.107, 10466.285, 466.760, 52756.864 25/03/21,05:20:23,11,10,1, 11.9,1,1, 1.107, 10466.289, 466.807, 52757.014 25/03/21,05:20:23,12,10,1, 11.9,1,1, 1.107, 10466.295, 466.778, 52756.956 25/03/21,05:20:23,13,10,1, 11.9,1,1, 1.107, 10466.314, 466.806, 52756.937 25/03/21,05:20:23,14,10,1, 11.9,1,1, 1.107, 10466.315, 466.793, 52756.880 25/03/21,05:20:23,15,10,1, 11.9,1,1, 1.107, 10466.275, 466.801, 52756.922 25/03/21,05:20:23,16,10,1, 11.9,1,1, 1.107, 10466.291, 466.803, 52757.006 25/03/21,05:20:23,17,10,1, 11.9,1,1, 1.107, 10466.301, 466.791, 52757.000 25/03/21,05:20:23,18,10,1, 11.9,1,1, 1.107, 10466.293, 466.786, 52756.960 25/03/21,05:20:23,19,10,1, 11.9,1,1, 1.107, 10466.312, 466.812, 52756.940 25/03/21,05:20:24,00,10,1, 11.9,1,1, 1.104, 10466.311, 466.812, 52756.940 25/03/21,05:20:24,01,10,1, 11.9,1,1, 1.104, 10466.339, 466.814, 52756.965 25/03/21,05:20:24,02,10,1, 11.9,1,1, 1.104, 10466.334, 466.824, 52757.022 25/03/21,05:20:24,03,10,1, 11.9,1,1, 1.104, 10466.329, 466.826, 52756.999 25/03/21,05:20:24,04,10,1, 11.9,1,1, 1.104, 10466.343, 466.821, 52757.023 25/03/21,05:20:24,05,10,1, 11.9,1,1, 1.104, 10466.353, 466.805, 52756.950 25/03/21,05:20:24,06,10,1, 11.9,1,1, 1.104, 10466.354, 466.815, 52756.936 25/03/21,05:20:24,07,10,1, 11.9,1,1, 1.104, 10466.349, 466.824, 52756.897 25/03/21,05:20:24,08,10,1, 11.9,1,1, 1.104, 10466.370, 466.830, 52756.915 25/03/21,05:20:24,09,10,1, 11.9,1,1, 1.104, 10466.386, 466.820, 52756.880 25/03/21,05:20:24,10,10,1, 11.9,1,1, 1.104, 10466.372, 466.834, 52756.947 25/03/21,05:20:24,11,10,1, 11.9,1,1, 1.104, 10466.383, 466.857, 52757.058 25/03/21,05:20:24,12,10,1, 11.9,1,1, 1.104, 10466.385, 466.832, 52757.038 25/03/21,05:20:24,13,10,1, 11.9,1,1, 1.104, 10466.402, 466.845, 52757.057 25/03/21,05:20:24,14,10,1, 11.9,1,1, 1.104, 10466.419, 466.853, 52757.020 25/03/21,05:20:24,15,10,1, 11.9,1,1, 1.104, 10466.433, 466.846, 52756.991 25/03/21,05:20:24,16,10,1, 11.9,1,1, 1.104, 10466.443, 466.823, 52756.968 25/03/21,05:20:24,17,10,1, 11.9,1,1, 1.104, 10466.437, 466.854, 52757.036 25/03/21,05:20:24,18,10,1, 11.9,1,1, 1.104, 10466.443, 466.843, 52756.996 25/03/21,05:20:24,19,10,1, 11.9,1,1, 1.104, 10466.459, 466.844, 52756.963 25/03/21,05:20:25,00,11,1, 11.9,1,1, 1.108, 10466.453, 466.844, 52756.963 25/03/21,05:20:25,01,11,1, 11.9,1,1, 1.108, 10466.463, 466.829, 52757.036 25/03/21,05:20:25,02,11,1, 11.9,1,1, 1.108, 10466.496, 466.870, 52756.945 25/03/21,05:20:25,03,11,1, 11.9,1,1, 1.108, 10466.463, 466.877, 52757.048 25/03/21,05:20:25,04,11,1, 11.9,1,1, 1.108, 10466.476, 466.852, 52757.083 25/03/21,05:20:25,05,11,1, 11.9,1,1, 1.108, 10466.513, 466.868, 52757.100 25/03/21,05:20:25,06,11,1, 11.9,1,1, 1.108, 10466.491, 466.860, 52756.971 25/03/21,05:20:25,07,11,1, 11.9,1,1, 1.108, 10466.501, 466.866, 52756.976 25/03/21,05:20:25,08,11,1, 11.9,1,1, 1.108, 10466.524, 466.866, 52757.059 25/03/21,05:20:25,09,11,1, 11.9,1,1, 1.108, 10466.525, 466.862, 52756.963 25/03/21,05:20:25,10,11,1, 11.9,1,1, 1.108, 10466.524, 466.879, 52757.063 25/03/21,05:20:25,11,11,1, 11.9,1,1, 1.108, 10466.560, 466.881, 52757.006 25/03/21,05:20:25,12,11,1, 11.9,1,1, 1.108, 10466.572, 466.884, 52756.972 25/03/21,05:20:25,13,11,1, 11.9,1,1, 1.108, 10466.560, 466.893, 52757.074 25/03/21,05:20:25,14,11,1, 11.9,1,1, 1.108, 10466.575, 466.885, 52757.061 25/03/21,05:20:25,15,11,1, 11.9,1,1, 1.108, 10466.602, 466.890, 52756.938 25/03/21,05:20:25,16,11,1, 11.9,1,1, 1.108, 10466.618, 466.905, 52757.010 25/03/21,05:20:25,17,11,1, 11.9,1,1, 1.108, 10466.617, 466.887, 52756.964 25/03/21,05:20:25,18,11,1, 11.9,1,1, 1.108, 10466.633, 466.907, 52757.018 25/03/21,05:20:25,19,11,1, 11.9,1,1, 1.108, 10466.660, 466.908, 52757.069 25/03/21,05:20:26,00,11,1, 11.9,1,1, 1.108, 10466.653, 466.908, 52757.069 25/03/21,05:20:26,01,11,1, 11.9,1,1, 1.108, 10466.652, 466.900, 52757.014 25/03/21,05:20:26,02,11,1, 11.9,1,1, 1.108, 10466.674, 466.909, 52757.008 25/03/21,05:20:26,03,11,1, 11.9,1,1, 1.108, 10466.676, 466.906, 52757.006 25/03/21,05:20:26,04,11,1, 11.9,1,1, 1.108, 10466.680, 466.937, 52757.041 25/03/21,05:20:26,05,11,1, 11.9,1,1, 1.108, 10466.694, 466.919, 52757.005 25/03/21,05:20:26,06,11,1, 11.9,1,1, 1.108, 10466.688, 466.932, 52756.979 25/03/21,05:20:26,07,11,1, 11.9,1,1, 1.108, 10466.715, 466.920, 52756.992 25/03/21,05:20:26,08,11,1, 11.9,1,1, 1.108, 10466.710, 466.944, 52756.993 25/03/21,05:20:26,09,11,1, 11.9,1,1, 1.108, 10466.725, 466.938, 52757.006 25/03/21,05:20:26,10,11,1, 11.9,1,1, 1.108, 10466.742, 466.943, 52757.043 25/03/21,05:20:26,11,11,1, 11.9,1,1, 1.108, 10466.746, 466.960, 52757.049 25/03/21,05:20:26,12,11,1, 11.9,1,1, 1.108, 10466.780, 466.960, 52757.023 25/03/21,05:20:26,13,11,1, 11.9,1,1, 1.108, 10466.761, 466.949, 52757.039 25/03/21,05:20:26,14,11,1, 11.9,1,1, 1.108, 10466.775, 466.964, 52756.987 25/03/21,05:20:26,15,11,1, 11.9,1,1, 1.108, 10466.797, 466.940, 52757.012 25/03/21,05:20:26,16,11,1, 11.9,1,1, 1.108, 10466.802, 466.941, 52757.041 25/03/21,05:20:26,17,11,1, 11.9,1,1, 1.108, 10466.820, 466.953, 52756.947 25/03/21,05:20:26,18,11,1, 11.9,1,1, 1.108, 10466.831, 466.959, 52757.085 25/03/21,05:20:26,19,11,1, 11.9,1,1, 1.108, 10466.830, 466.967, 52757.072 25/03/21,05:20:27,00,10,1, 11.9,1,1, 1.106, 10466.828, 466.967, 52757.072 25/03/21,05:20:27,01,10,1, 11.9,1,1, 1.106, 10466.886, 466.965, 52756.982 25/03/21,05:20:27,02,10,1, 11.9,1,1, 1.106, 10466.858, 467.003, 52757.028 25/03/21,05:20:27,03,10,1, 11.9,1,1, 1.106, 10466.884, 466.956, 52756.982 25/03/21,05:20:27,04,10,1, 11.9,1,1, 1.106, 10466.889, 466.967, 52757.033 25/03/21,05:20:27,05,10,1, 11.9,1,1, 1.106, 10466.891, 467.000, 52757.009 25/03/21,05:20:27,06,10,1, 11.9,1,1, 1.106, 10466.921, 466.992, 52757.021 25/03/21,05:20:27,07,10,1, 11.9,1,1, 1.106, 10466.932, 467.001, 52757.065 25/03/21,05:20:27,08,10,1, 11.9,1,1, 1.106, 10466.928, 466.997, 52757.034 25/03/21,05:20:27,09,10,1, 11.9,1,1, 1.106, 10466.913, 466.991, 52757.003 25/03/21,05:20:27,10,10,1, 11.9,1,1, 1.106, 10466.963, 466.976, 52756.992 25/03/21,05:20:27,11,10,1, 11.9,1,1, 1.106, 10466.958, 467.024, 52757.084 25/03/21,05:20:27,12,10,1, 11.9,1,1, 1.106, 10466.963, 467.024, 52757.053 25/03/21,05:20:27,13,10,1, 11.9,1,1, 1.106, 10466.977, 467.043, 52757.075 25/03/21,05:20:27,14,10,1, 11.9,1,1, 1.106, 10466.997, 467.059, 52757.012 25/03/21,05:20:27,15,10,1, 11.9,1,1, 1.106, 10467.003, 467.065, 52757.069 25/03/21,05:20:27,16,10,1, 11.9,1,1, 1.106, 10467.033, 467.068, 52757.014 25/03/21,05:20:27,17,10,1, 11.9,1,1, 1.106, 10467.025, 467.068, 52757.011 25/03/21,05:20:27,18,10,1, 11.9,1,1, 1.106, 10467.043, 467.058, 52756.980 25/03/21,05:20:27,19,10,1, 11.9,1,1, 1.106, 10467.054, 467.095, 52757.099 25/03/21,05:20:28,00,11,1, 11.9,1,1, 1.104, 10467.054, 467.095, 52757.099 25/03/21,05:20:28,01,11,1, 11.9,1,1, 1.104, 10467.081, 467.088, 52757.042 25/03/21,05:20:28,02,11,1, 11.9,1,1, 1.104, 10467.075, 467.124, 52757.020 25/03/21,05:20:28,03,11,1, 11.9,1,1, 1.104, 10467.091, 467.125, 52756.992 25/03/21,05:20:28,04,11,1, 11.9,1,1, 1.104, 10467.099, 467.134, 52757.084 25/03/21,05:20:28,05,11,1, 11.9,1,1, 1.104, 10467.104, 467.118, 52757.060 25/03/21,05:20:28,06,11,1, 11.9,1,1, 1.104, 10467.126, 467.153, 52757.008 25/03/21,05:20:28,07,11,1, 11.9,1,1, 1.104, 10467.116, 467.163, 52757.051 25/03/21,05:20:28,08,11,1, 11.9,1,1, 1.104, 10467.150, 467.170, 52757.071 25/03/21,05:20:28,09,11,1, 11.9,1,1, 1.104, 10467.171, 467.183, 52757.070 25/03/21,05:20:28,10,11,1, 11.9,1,1, 1.104, 10467.163, 467.167, 52757.054 25/03/21,05:20:28,11,11,1, 11.9,1,1, 1.104, 10467.181, 467.177, 52757.057 25/03/21,05:20:28,12,11,1, 11.9,1,1, 1.104, 10467.198, 467.189, 52757.036 25/03/21,05:20:28,13,11,1, 11.9,1,1, 1.104, 10467.206, 467.200, 52757.071 25/03/21,05:20:28,14,11,1, 11.9,1,1, 1.104, 10467.223, 467.194, 52757.080 25/03/21,05:20:28,15,11,1, 11.9,1,1, 1.104, 10467.227, 467.202, 52757.076 25/03/21,05:20:28,16,11,1, 11.9,1,1, 1.104, 10467.279, 467.198, 52757.054 25/03/21,05:20:28,17,11,1, 11.9,1,1, 1.104, 10467.264, 467.215, 52757.010 25/03/21,05:20:28,18,11,1, 11.9,1,1, 1.104, 10467.284, 467.239, 52757.047 25/03/21,05:20:28,19,11,1, 11.9,1,1, 1.104, 10467.284, 467.234, 52756.993 25/03/21,05:20:29,00,10,1, 11.9,1,1, 1.111, 10467.279, 467.234, 52756.993 25/03/21,05:20:29,01,10,1, 11.9,1,1, 1.111, 10467.306, 467.250, 52757.079 25/03/21,05:20:29,02,10,1, 11.9,1,1, 1.111, 10467.333, 467.260, 52757.057 25/03/21,05:20:29,03,10,1, 11.9,1,1, 1.111, 10467.348, 467.268, 52757.047 25/03/21,05:20:29,04,10,1, 11.9,1,1, 1.111, 10467.354, 467.314, 52757.070 25/03/21,05:20:29,05,10,1, 11.9,1,1, 1.111, 10467.376, 467.300, 52757.021 25/03/21,05:20:29,06,10,1, 11.9,1,1, 1.111, 10467.381, 467.316, 52757.056 25/03/21,05:20:29,07,10,1, 11.9,1,1, 1.111, 10467.379, 467.327, 52757.063 25/03/21,05:20:29,08,10,1, 11.9,1,1, 1.111, 10467.403, 467.342, 52757.114 25/03/21,05:20:29,09,10,1, 11.9,1,1, 1.111, 10467.418, 467.342, 52757.057 25/03/21,05:20:29,10,10,1, 11.9,1,1, 1.111, 10467.440, 467.362, 52757.089 25/03/21,05:20:29,11,10,1, 11.9,1,1, 1.111, 10467.449, 467.366, 52757.021 25/03/21,05:20:29,12,10,1, 11.9,1,1, 1.111, 10467.430, 467.367, 52757.085 25/03/21,05:20:29,13,10,1, 11.9,1,1, 1.111, 10467.448, 467.407, 52757.106 25/03/21,05:20:29,14,10,1, 11.9,1,1, 1.111, 10467.463, 467.385, 52757.102 25/03/21,05:20:29,15,10,1, 11.9,1,1, 1.111, 10467.464, 467.432, 52757.091 25/03/21,05:20:29,16,10,1, 11.9,1,1, 1.111, 10467.503, 467.410, 52757.063 25/03/21,05:20:29,17,10,1, 11.9,1,1, 1.111, 10467.466, 467.437, 52757.112 25/03/21,05:20:29,18,10,1, 11.9,1,1, 1.111, 10467.533, 467.452, 52757.043 25/03/21,05:20:29,19,10,1, 11.9,1,1, 1.111, 10467.529, 467.443, 52757.106 25/03/21,05:20:30,00,11,1, 11.8,1,1, 1.107, 10467.521, 467.443, 52757.106 25/03/21,05:20:30,01,11,1, 11.8,1,1, 1.107, 10467.567, 467.494, 52757.183 25/03/21,05:20:30,02,11,1, 11.8,1,1, 1.107, 10467.593, 467.487, 52757.199 25/03/21,05:20:30,03,11,1, 11.8,1,1, 1.107, 10467.607, 467.498, 52757.079 25/03/21,05:20:30,04,11,1, 11.8,1,1, 1.107, 10467.610, 467.534, 52757.118 25/03/21,05:20:30,05,11,1, 11.8,1,1, 1.107, 10467.620, 467.527, 52757.094 25/03/21,05:20:30,06,11,1, 11.8,1,1, 1.107, 10467.628, 467.530, 52757.146 25/03/21,05:20:30,07,11,1, 11.8,1,1, 1.107, 10467.647, 467.538, 52757.050 25/03/21,05:20:30,08,11,1, 11.8,1,1, 1.107, 10467.660, 467.545, 52757.127 25/03/21,05:20:30,09,11,1, 11.8,1,1, 1.107, 10467.679, 467.572, 52757.155 25/03/21,05:20:30,10,11,1, 11.8,1,1, 1.107, 10467.707, 467.537, 52757.096 25/03/21,05:20:30,11,11,1, 11.8,1,1, 1.107, 10467.719, 467.587, 52757.124 25/03/21,05:20:30,12,11,1, 11.8,1,1, 1.107, 10467.705, 467.591, 52757.103 25/03/21,05:20:30,13,11,1, 11.8,1,1, 1.107, 10467.751, 467.578, 52757.055 25/03/21,05:20:30,14,11,1, 11.8,1,1, 1.107, 10467.750, 467.591, 52757.152 25/03/21,05:20:30,15,11,1, 11.8,1,1, 1.107, 10467.781, 467.602, 52757.167 25/03/21,05:20:30,16,11,1, 11.8,1,1, 1.107, 10467.770, 467.607, 52757.118 25/03/21,05:20:30,17,11,1, 11.8,1,1, 1.107, 10467.776, 467.641, 52757.152 25/03/21,05:20:30,18,11,1, 11.8,1,1, 1.107, 10467.775, 467.644, 52757.220 25/03/21,05:20:30,19,11,1, 11.8,1,1, 1.107, 10467.768, 467.631, 52757.047 25/03/21,05:20:31,00,11,1, 11.9,1,1, 1.108, 10467.763, 467.631, 52757.047 25/03/21,05:20:31,01,11,1, 11.9,1,1, 1.108, 10467.826, 467.653, 52757.137 25/03/21,05:20:31,02,11,1, 11.9,1,1, 1.108, 10467.838, 467.664, 52757.106 25/03/21,05:20:31,03,11,1, 11.9,1,1, 1.108, 10467.861, 467.667, 52757.097 25/03/21,05:20:31,04,11,1, 11.9,1,1, 1.108, 10467.845, 467.675, 52757.170 25/03/21,05:20:31,05,11,1, 11.9,1,1, 1.108, 10467.853, 467.711, 52757.143 25/03/21,05:20:31,06,11,1, 11.9,1,1, 1.108, 10467.882, 467.711, 52757.114 25/03/21,05:20:31,07,11,1, 11.9,1,1, 1.108, 10467.909, 467.704, 52757.139 25/03/21,05:20:31,08,11,1, 11.9,1,1, 1.108, 10467.902, 467.726, 52757.144 25/03/21,05:20:31,09,11,1, 11.9,1,1, 1.108, 10467.885, 467.729, 52757.155 25/03/21,05:20:31,10,11,1, 11.9,1,1, 1.108, 10467.942, 467.707, 52757.105 25/03/21,05:20:31,11,11,1, 11.9,1,1, 1.108, 10467.927, 467.731, 52757.114 25/03/21,05:20:31,12,11,1, 11.9,1,1, 1.108, 10467.932, 467.761, 52757.083 25/03/21,05:20:31,13,11,1, 11.9,1,1, 1.108, 10467.959, 467.748, 52757.041 25/03/21,05:20:31,14,11,1, 11.9,1,1, 1.108, 10467.941, 467.759, 52757.118 25/03/21,05:20:31,15,11,1, 11.9,1,1, 1.108, 10467.959, 467.775, 52757.145 25/03/21,05:20:31,16,11,1, 11.9,1,1, 1.108, 10467.961, 467.761, 52757.220 25/03/21,05:20:31,17,11,1, 11.9,1,1, 1.108, 10467.980, 467.807, 52757.205 25/03/21,05:20:31,18,11,1, 11.9,1,1, 1.108, 10467.993, 467.778, 52757.109 25/03/21,05:20:31,19,11,1, 11.9,1,1, 1.108, 10468.023, 467.784, 52757.095 25/03/21,05:20:32,00,10,1, 11.9,1,1, 1.110, 10468.022, 467.784, 52757.095 25/03/21,05:20:32,01,10,1, 11.9,1,1, 1.110, 10468.020, 467.797, 52757.166 25/03/21,05:20:32,02,10,1, 11.9,1,1, 1.110, 10468.033, 467.798, 52757.145 25/03/21,05:20:32,03,10,1, 11.9,1,1, 1.110, 10468.035, 467.805, 52757.103 25/03/21,05:20:32,04,10,1, 11.9,1,1, 1.110, 10468.024, 467.776, 52757.068 25/03/21,05:20:32,05,10,1, 11.9,1,1, 1.110, 10468.047, 467.792, 52757.121 25/03/21,05:20:32,06,10,1, 11.9,1,1, 1.110, 10468.062, 467.814, 52757.189 25/03/21,05:20:32,07,10,1, 11.9,1,1, 1.110, 10468.085, 467.816, 52757.130 25/03/21,05:20:32,08,10,1, 11.9,1,1, 1.110, 10468.094, 467.850, 52757.088 25/03/21,05:20:32,09,10,1, 11.9,1,1, 1.110, 10468.093, 467.834, 52757.155 25/03/21,05:20:32,10,10,1, 11.9,1,1, 1.110, 10468.088, 467.827, 52757.183 25/03/21,05:20:32,11,10,1, 11.9,1,1, 1.110, 10468.105, 467.850, 52757.196 25/03/21,05:20:32,12,10,1, 11.9,1,1, 1.110, 10468.092, 467.847, 52757.192 25/03/21,05:20:32,13,10,1, 11.9,1,1, 1.110, 10468.091, 467.848, 52757.095 25/03/21,05:20:32,14,10,1, 11.9,1,1, 1.110, 10468.129, 467.850, 52757.161 25/03/21,05:20:32,15,10,1, 11.9,1,1, 1.110, 10468.121, 467.866, 52757.139 25/03/21,05:20:32,16,10,1, 11.9,1,1, 1.110, 10468.133, 467.889, 52757.225 25/03/21,05:20:32,17,10,1, 11.9,1,1, 1.110, 10468.155, 467.899, 52757.225 25/03/21,05:20:32,18,10,1, 11.9,1,1, 1.110, 10468.165, 467.895, 52757.160 25/03/21,05:20:32,19,10,1, 11.9,1,1, 1.110, 10468.134, 467.912, 52757.227 25/03/21,05:20:33,00,11,1, 11.9,1,1, 1.108, 10468.130, 467.912, 52757.227 25/03/21,05:20:33,01,11,1, 11.9,1,1, 1.108, 10468.195, 467.939, 52757.237 25/03/21,05:20:33,02,11,1, 11.9,1,1, 1.108, 10468.175, 467.952, 52757.163 25/03/21,05:20:33,03,11,1, 11.9,1,1, 1.108, 10468.186, 467.967, 52757.233 25/03/21,05:20:33,04,11,1, 11.9,1,1, 1.108, 10468.185, 467.985, 52757.350 25/03/21,05:20:33,05,11,1, 11.9,1,1, 1.108, 10468.193, 467.997, 52757.245 25/03/21,05:20:33,06,11,1, 11.9,1,1, 1.108, 10468.208, 467.986, 52757.229 25/03/21,05:20:33,07,11,1, 11.9,1,1, 1.108, 10468.221, 468.007, 52757.245 25/03/21,05:20:33,08,11,1, 11.9,1,1, 1.108, 10468.202, 468.040, 52757.225 25/03/21,05:20:33,09,11,1, 11.9,1,1, 1.108, 10468.216, 468.041, 52757.244 25/03/21,05:20:33,10,11,1, 11.9,1,1, 1.108, 10468.216, 468.051, 52757.222 25/03/21,05:20:33,11,11,1, 11.9,1,1, 1.108, 10468.250, 468.065, 52757.297 25/03/21,05:20:33,12,11,1, 11.9,1,1, 1.108, 10468.257, 468.083, 52757.231 25/03/21,05:20:33,13,11,1, 11.9,1,1, 1.108, 10468.233, 468.068, 52757.245 25/03/21,05:20:33,14,11,1, 11.9,1,1, 1.108, 10468.258, 468.089, 52757.268 25/03/21,05:20:33,15,11,1, 11.9,1,1, 1.108, 10468.287, 468.102, 52757.248 25/03/21,05:20:33,16,11,1, 11.9,1,1, 1.108, 10468.310, 468.098, 52757.281 25/03/21,05:20:33,17,11,1, 11.9,1,1, 1.108, 10468.287, 468.123, 52757.301 25/03/21,05:20:33,18,11,1, 11.9,1,1, 1.108, 10468.284, 468.123, 52757.305 25/03/21,05:20:33,19,11,1, 11.9,1,1, 1.108, 10468.289, 468.134, 52757.256 25/03/21,05:20:34,00,10,1, 11.8,1,1, 1.107, 10468.289, 468.134, 52757.256 25/03/21,05:20:34,01,10,1, 11.8,1,1, 1.107, 10468.298, 468.170, 52757.261 25/03/21,05:20:34,02,10,1, 11.8,1,1, 1.107, 10468.316, 468.175, 52757.244 25/03/21,05:20:34,03,10,1, 11.8,1,1, 1.107, 10468.325, 468.183, 52757.320 25/03/21,05:20:34,04,10,1, 11.8,1,1, 1.107, 10468.325, 468.189, 52757.354 25/03/21,05:20:34,05,10,1, 11.8,1,1, 1.107, 10468.321, 468.200, 52757.291 25/03/21,05:20:34,06,10,1, 11.8,1,1, 1.107, 10468.340, 468.234, 52757.384 25/03/21,05:20:34,07,10,1, 11.8,1,1, 1.107, 10468.364, 468.224, 52757.324 25/03/21,05:20:34,08,10,1, 11.8,1,1, 1.107, 10468.360, 468.230, 52757.314 25/03/21,05:20:34,09,10,1, 11.8,1,1, 1.107, 10468.360, 468.249, 52757.376 25/03/21,05:20:34,10,10,1, 11.8,1,1, 1.107, 10468.365, 468.282, 52757.387 25/03/21,05:20:34,11,10,1, 11.8,1,1, 1.107, 10468.392, 468.294, 52757.423 25/03/21,05:20:34,12,10,1, 11.8,1,1, 1.107, 10468.397, 468.294, 52757.410 25/03/21,05:20:34,13,10,1, 11.8,1,1, 1.107, 10468.389, 468.315, 52757.350 25/03/21,05:20:34,14,10,1, 11.8,1,1, 1.107, 10468.411, 468.312, 52757.372 25/03/21,05:20:34,15,10,1, 11.8,1,1, 1.107, 10468.402, 468.312, 52757.409 25/03/21,05:20:34,16,10,1, 11.8,1,1, 1.107, 10468.430, 468.342, 52757.447 25/03/21,05:20:34,17,10,1, 11.8,1,1, 1.107, 10468.434, 468.345, 52757.459 25/03/21,05:20:34,18,10,1, 11.8,1,1, 1.107, 10468.431, 468.351, 52757.514 25/03/21,05:20:34,19,10,1, 11.8,1,1, 1.107, 10468.458, 468.346, 52757.355 25/03/21,05:20:35,00,11,1, 11.9,1,1, 1.106, 10468.456, 468.346, 52757.355 25/03/21,05:20:35,01,11,1, 11.9,1,1, 1.106, 10468.445, 468.389, 52757.514 25/03/21,05:20:35,02,11,1, 11.9,1,1, 1.106, 10468.468, 468.399, 52757.489 25/03/21,05:20:35,03,11,1, 11.9,1,1, 1.106, 10468.451, 468.399, 52757.454 25/03/21,05:20:35,04,11,1, 11.9,1,1, 1.106, 10468.523, 468.382, 52757.356 25/03/21,05:20:35,05,11,1, 11.9,1,1, 1.106, 10468.456, 468.412, 52757.439 25/03/21,05:20:35,06,11,1, 11.9,1,1, 1.106, 10468.502, 468.424, 52757.370 25/03/21,05:20:35,07,11,1, 11.9,1,1, 1.106, 10468.476, 468.448, 52757.427 25/03/21,05:20:35,08,11,1, 11.9,1,1, 1.106, 10468.481, 468.457, 52757.462 25/03/21,05:20:35,09,11,1, 11.9,1,1, 1.106, 10468.493, 468.467, 52757.467 25/03/21,05:20:35,10,11,1, 11.9,1,1, 1.106, 10468.514, 468.475, 52757.481 25/03/21,05:20:35,11,11,1, 11.9,1,1, 1.106, 10468.508, 468.490, 52757.492 25/03/21,05:20:35,12,11,1, 11.9,1,1, 1.106, 10468.526, 468.497, 52757.515 25/03/21,05:20:35,13,11,1, 11.9,1,1, 1.106, 10468.519, 468.507, 52757.443 25/03/21,05:20:35,14,11,1, 11.9,1,1, 1.106, 10468.538, 468.522, 52757.423 25/03/21,05:20:35,15,11,1, 11.9,1,1, 1.106, 10468.546, 468.534, 52757.524 25/03/21,05:20:35,16,11,1, 11.9,1,1, 1.106, 10468.566, 468.537, 52757.526 25/03/21,05:20:35,17,11,1, 11.9,1,1, 1.106, 10468.548, 468.548, 52757.495 25/03/21,05:20:35,18,11,1, 11.9,1,1, 1.106, 10468.580, 468.565, 52757.483 25/03/21,05:20:35,19,11,1, 11.9,1,1, 1.106, 10468.568, 468.566, 52757.546 25/03/21,05:20:36,00,10,1, 12.0,1,1, 1.105, 10468.564, 468.566, 52757.546 25/03/21,05:20:36,01,10,1, 12.0,1,1, 1.105, 10468.596, 468.585, 52757.476 25/03/21,05:20:36,02,10,1, 12.0,1,1, 1.105, 10468.587, 468.600, 52757.475 25/03/21,05:20:36,03,10,1, 12.0,1,1, 1.105, 10468.623, 468.591, 52757.422 25/03/21,05:20:36,04,10,1, 12.0,1,1, 1.105, 10468.624, 468.611, 52757.499 25/03/21,05:20:36,05,10,1, 12.0,1,1, 1.105, 10468.603, 468.602, 52757.486 25/03/21,05:20:36,06,10,1, 12.0,1,1, 1.105, 10468.624, 468.621, 52757.472 25/03/21,05:20:36,07,10,1, 12.0,1,1, 1.105, 10468.611, 468.622, 52757.455 25/03/21,05:20:36,08,10,1, 12.0,1,1, 1.105, 10468.617, 468.655, 52757.576 25/03/21,05:20:36,09,10,1, 12.0,1,1, 1.105, 10468.627, 468.639, 52757.514 25/03/21,05:20:36,10,10,1, 12.0,1,1, 1.105, 10468.632, 468.657, 52757.516 25/03/21,05:20:36,11,10,1, 12.0,1,1, 1.105, 10468.626, 468.650, 52757.463 25/03/21,05:20:36,12,10,1, 12.0,1,1, 1.105, 10468.643, 468.683, 52757.584 25/03/21,05:20:36,13,10,1, 12.0,1,1, 1.105, 10468.651, 468.702, 52757.517 25/03/21,05:20:36,14,10,1, 12.0,1,1, 1.105, 10468.648, 468.704, 52757.549 25/03/21,05:20:36,15,10,1, 12.0,1,1, 1.105, 10468.662, 468.718, 52757.475 25/03/21,05:20:36,16,10,1, 12.0,1,1, 1.105, 10468.660, 468.705, 52757.501 25/03/21,05:20:36,17,10,1, 12.0,1,1, 1.105, 10468.665, 468.729, 52757.577 25/03/21,05:20:36,18,10,1, 12.0,1,1, 1.105, 10468.664, 468.710, 52757.519 25/03/21,05:20:36,19,10,1, 12.0,1,1, 1.105, 10468.687, 468.741, 52757.527 25/03/21,05:20:37,00,10,1, 11.9,1,1, 1.110, 10468.681, 468.741, 52757.527 25/03/21,05:20:37,01,10,1, 11.9,1,1, 1.110, 10468.669, 468.752, 52757.584 25/03/21,05:20:37,02,10,1, 11.9,1,1, 1.110, 10468.693, 468.760, 52757.484 25/03/21,05:20:37,03,10,1, 11.9,1,1, 1.110, 10468.698, 468.775, 52757.516 25/03/21,05:20:37,04,10,1, 11.9,1,1, 1.110, 10468.703, 468.777, 52757.541 25/03/21,05:20:37,05,10,1, 11.9,1,1, 1.110, 10468.699, 468.808, 52757.574 25/03/21,05:20:37,06,10,1, 11.9,1,1, 1.110, 10468.694, 468.809, 52757.541 25/03/21,05:20:37,07,10,1, 11.9,1,1, 1.110, 10468.714, 468.795, 52757.551 25/03/21,05:20:37,08,10,1, 11.9,1,1, 1.110, 10468.733, 468.820, 52757.511 25/03/21,05:20:37,09,10,1, 11.9,1,1, 1.110, 10468.725, 468.852, 52757.574 25/03/21,05:20:37,10,10,1, 11.9,1,1, 1.110, 10468.743, 468.846, 52757.466 25/03/21,05:20:37,11,10,1, 11.9,1,1, 1.110, 10468.757, 468.834, 52757.550 25/03/21,05:20:37,12,10,1, 11.9,1,1, 1.110, 10468.743, 468.858, 52757.586 25/03/21,05:20:37,13,10,1, 11.9,1,1, 1.110, 10468.776, 468.851, 52757.528 25/03/21,05:20:37,14,10,1, 11.9,1,1, 1.110, 10468.743, 468.862, 52757.595 25/03/21,05:20:37,15,10,1, 11.9,1,1, 1.110, 10468.764, 468.874, 52757.530 25/03/21,05:20:37,16,10,1, 11.9,1,1, 1.110, 10468.770, 468.862, 52757.513 25/03/21,05:20:37,17,10,1, 11.9,1,1, 1.110, 10468.784, 468.847, 52757.479 25/03/21,05:20:37,18,10,1, 11.9,1,1, 1.110, 10468.766, 468.872, 52757.571 25/03/21,05:20:37,19,10,1, 11.9,1,1, 1.110, 10468.798, 468.899, 52757.563 25/03/21,05:20:38,00,10,1, 11.9,1,1, 1.107, 10468.798, 468.899, 52757.563 25/03/21,05:20:38,01,10,1, 11.9,1,1, 1.107, 10468.795, 468.907, 52757.599 25/03/21,05:20:38,02,10,1, 11.9,1,1, 1.107, 10468.827, 468.904, 52757.528 25/03/21,05:20:38,03,10,1, 11.9,1,1, 1.107, 10468.794, 468.941, 52757.601 25/03/21,05:20:38,04,10,1, 11.9,1,1, 1.107, 10468.815, 468.903, 52757.567 25/03/21,05:20:38,05,10,1, 11.9,1,1, 1.107, 10468.834, 468.924, 52757.599 25/03/21,05:20:38,06,10,1, 11.9,1,1, 1.107, 10468.858, 468.941, 52757.603 25/03/21,05:20:38,07,10,1, 11.9,1,1, 1.107, 10468.839, 468.945, 52757.664 25/03/21,05:20:38,08,10,1, 11.9,1,1, 1.107, 10468.850, 468.975, 52757.579 25/03/21,05:20:38,09,10,1, 11.9,1,1, 1.107, 10468.876, 468.982, 52757.646 25/03/21,05:20:38,10,10,1, 11.9,1,1, 1.107, 10468.861, 468.982, 52757.572 25/03/21,05:20:38,11,10,1, 11.9,1,1, 1.107, 10468.878, 468.982, 52757.581 25/03/21,05:20:38,12,10,1, 11.9,1,1, 1.107, 10468.883, 468.959, 52757.537 25/03/21,05:20:38,13,10,1, 11.9,1,1, 1.107, 10468.890, 468.980, 52757.575 25/03/21,05:20:38,14,10,1, 11.9,1,1, 1.107, 10468.881, 468.998, 52757.614 25/03/21,05:20:38,15,10,1, 11.9,1,1, 1.107, 10468.882, 468.975, 52757.577 25/03/21,05:20:38,16,10,1, 11.9,1,1, 1.107, 10468.874, 469.010, 52757.554 25/03/21,05:20:38,17,10,1, 11.9,1,1, 1.107, 10468.899, 469.003, 52757.573 25/03/21,05:20:38,18,10,1, 11.9,1,1, 1.107, 10468.919, 469.011, 52757.606 25/03/21,05:20:38,19,10,1, 11.9,1,1, 1.107, 10468.911, 469.020, 52757.567 25/03/21,05:20:39,00,10,1, 11.9,1,1, 1.106, 10468.906, 469.020, 52757.567 25/03/21,05:20:39,01,10,1, 11.9,1,1, 1.106, 10468.923, 469.013, 52757.662 25/03/21,05:20:39,02,10,1, 11.9,1,1, 1.106, 10468.919, 469.013, 52757.603 25/03/21,05:20:39,03,10,1, 11.9,1,1, 1.106, 10468.956, 469.004, 52757.576 25/03/21,05:20:39,04,10,1, 11.9,1,1, 1.106, 10468.926, 469.037, 52757.625 25/03/21,05:20:39,05,10,1, 11.9,1,1, 1.106, 10468.955, 469.017, 52757.560 25/03/21,05:20:39,06,10,1, 11.9,1,1, 1.106, 10468.947, 469.034, 52757.648 25/03/21,05:20:39,07,10,1, 11.9,1,1, 1.106, 10468.943, 469.054, 52757.673 25/03/21,05:20:39,08,10,1, 11.9,1,1, 1.106, 10468.935, 469.039, 52757.698 25/03/21,05:20:39,09,10,1, 11.9,1,1, 1.106, 10468.960, 469.038, 52757.601 25/03/21,05:20:39,10,10,1, 11.9,1,1, 1.106, 10468.961, 469.030, 52757.593 25/03/21,05:20:39,11,10,1, 11.9,1,1, 1.106, 10468.974, 469.026, 52757.642 25/03/21,05:20:39,12,10,1, 11.9,1,1, 1.106, 10468.969, 469.019, 52757.580 25/03/21,05:20:39,13,10,1, 11.9,1,1, 1.106, 10468.979, 469.032, 52757.560 25/03/21,05:20:39,14,10,1, 11.9,1,1, 1.106, 10468.997, 469.058, 52757.639 25/03/21,05:20:39,15,10,1, 11.9,1,1, 1.106, 10468.991, 469.042, 52757.595 25/03/21,05:20:39,16,10,1, 11.9,1,1, 1.106, 10469.021, 469.040, 52757.577 25/03/21,05:20:39,17,10,1, 11.9,1,1, 1.106, 10469.004, 469.058, 52757.568 25/03/21,05:20:39,18,10,1, 11.9,1,1, 1.106, 10469.023, 469.063, 52757.607 25/03/21,05:20:39,19,10,1, 11.9,1,1, 1.106, 10469.032, 469.083, 52757.640 25/03/21,05:20:40,00,10,1, 12.0,1,1, 1.109, 10469.031, 469.083, 52757.640 25/03/21,05:20:40,01,10,1, 12.0,1,1, 1.109, 10469.008, 469.054, 52757.700 25/03/21,05:20:40,02,10,1, 12.0,1,1, 1.109, 10469.032, 469.050, 52757.676 25/03/21,05:20:40,03,10,1, 12.0,1,1, 1.109, 10469.023, 469.063, 52757.616 25/03/21,05:20:40,04,10,1, 12.0,1,1, 1.109, 10469.034, 469.063, 52757.603 25/03/21,05:20:40,05,10,1, 12.0,1,1, 1.109, 10469.034, 469.072, 52757.617 25/03/21,05:20:40,06,10,1, 12.0,1,1, 1.109, 10469.057, 469.044, 52757.534 25/03/21,05:20:40,07,10,1, 12.0,1,1, 1.109, 10469.032, 469.044, 52757.510 25/03/21,05:20:40,08,10,1, 12.0,1,1, 1.109, 10469.014, 469.060, 52757.590 25/03/21,05:20:40,09,10,1, 12.0,1,1, 1.109, 10469.025, 469.041, 52757.552 25/03/21,05:20:40,10,10,1, 12.0,1,1, 1.109, 10469.038, 469.061, 52757.551 25/03/21,05:20:40,11,10,1, 12.0,1,1, 1.109, 10469.036, 469.046, 52757.581 25/03/21,05:20:40,12,10,1, 12.0,1,1, 1.109, 10469.036, 469.050, 52757.589 25/03/21,05:20:40,13,10,1, 12.0,1,1, 1.109, 10469.056, 469.014, 52757.539 25/03/21,05:20:40,14,10,1, 12.0,1,1, 1.109, 10469.048, 469.057, 52757.588 25/03/21,05:20:40,15,10,1, 12.0,1,1, 1.109, 10469.059, 469.039, 52757.546 25/03/21,05:20:40,16,10,1, 12.0,1,1, 1.109, 10469.053, 469.031, 52757.696 25/03/21,05:20:40,17,10,1, 12.0,1,1, 1.109, 10469.065, 469.008, 52757.520 25/03/21,05:20:40,18,10,1, 12.0,1,1, 1.109, 10469.062, 469.037, 52757.629 25/03/21,05:20:40,19,10,1, 12.0,1,1, 1.109, 10469.048, 469.011, 52757.589 25/03/21,05:20:41,00,10,1, 11.9,1,1, 1.109, 10469.048, 469.011, 52757.589 25/03/21,05:20:41,01,10,1, 11.9,1,1, 1.109, 10469.041, 468.996, 52757.546 25/03/21,05:20:41,02,10,1, 11.9,1,1, 1.109, 10469.078, 468.983, 52757.562 25/03/21,05:20:41,03,10,1, 11.9,1,1, 1.109, 10469.070, 469.008, 52757.557 25/03/21,05:20:41,04,10,1, 11.9,1,1, 1.109, 10469.052, 468.993, 52757.606 25/03/21,05:20:41,05,10,1, 11.9,1,1, 1.109, 10469.061, 469.016, 52757.612 25/03/21,05:20:41,06,10,1, 11.9,1,1, 1.109, 10469.045, 468.997, 52757.596 25/03/21,05:20:41,07,10,1, 11.9,1,1, 1.109, 10469.044, 469.009, 52757.570 25/03/21,05:20:41,08,10,1, 11.9,1,1, 1.109, 10469.047, 468.998, 52757.541 25/03/21,05:20:41,09,10,1, 11.9,1,1, 1.109, 10469.043, 468.984, 52757.606 25/03/21,05:20:41,10,10,1, 11.9,1,1, 1.109, 10469.024, 468.993, 52757.584 25/03/21,05:20:41,11,10,1, 11.9,1,1, 1.109, 10469.079, 468.993, 52757.593 25/03/21,05:20:41,12,10,1, 11.9,1,1, 1.109, 10469.077, 468.977, 52757.259 25/03/21,05:20:41,13,10,1, 11.9,1,1, 1.109, 10469.023, 468.970, 52757.563 25/03/21,05:20:41,14,10,1, 11.9,1,1, 1.109, 10469.044, 469.011, 52757.563 25/03/21,05:20:41,15,10,1, 11.9,1,1, 1.109, 10469.028, 469.006, 52757.636 25/03/21,05:20:41,16,10,1, 11.9,1,1, 1.109, 10469.034, 469.009, 52757.663 25/03/21,05:20:41,17,10,1, 11.9,1,1, 1.109, 10469.058, 468.995, 52757.625 25/03/21,05:20:41,18,10,1, 11.9,1,1, 1.109, 10469.036, 468.995, 52757.553 25/03/21,05:20:41,19,10,1, 11.9,1,1, 1.109, 10469.050, 469.014, 52757.811 25/03/21,05:20:42,00,11,1, 11.9,1,1, 1.107, 10469.048, 469.014, 52757.811 25/03/21,05:20:42,01,11,1, 11.9,1,1, 1.107, 10469.018, 468.993, 52757.505 25/03/21,05:20:42,02,11,1, 11.9,1,1, 1.107, 10469.023, 468.995, 52757.578 25/03/21,05:20:42,03,11,1, 11.9,1,1, 1.107, 10469.039, 468.987, 52757.608 25/03/21,05:20:42,04,11,1, 11.9,1,1, 1.107, 10469.056, 468.976, 52757.640 25/03/21,05:20:42,05,11,1, 11.9,1,1, 1.107, 10469.075, 468.977, 52757.555 25/03/21,05:20:42,06,11,1, 11.9,1,1, 1.107, 10469.053, 468.975, 52757.546 25/03/21,05:20:42,07,11,1, 11.9,1,1, 1.107, 10469.063, 468.973, 52757.527 25/03/21,05:20:42,08,11,1, 11.9,1,1, 1.107, 10469.043, 468.965, 52757.562 25/03/21,05:20:42,09,11,1, 11.9,1,1, 1.107, 10469.053, 468.972, 52757.571 25/03/21,05:20:42,10,11,1, 11.9,1,1, 1.107, 10469.040, 468.964, 52757.569 25/03/21,05:20:42,11,11,1, 11.9,1,1, 1.107, 10469.053, 468.962, 52757.592 25/03/21,05:20:42,12,11,1, 11.9,1,1, 1.107, 10469.070, 468.983, 52757.576 25/03/21,05:20:42,13,11,1, 11.9,1,1, 1.107, 10469.049, 468.967, 52757.537 25/03/21,05:20:42,14,11,1, 11.9,1,1, 1.107, 10469.035, 468.962, 52757.536 25/03/21,05:20:42,15,11,1, 11.9,1,1, 1.107, 10469.035, 468.979, 52757.541 25/03/21,05:20:42,16,11,1, 11.9,1,1, 1.107, 10469.067, 468.959, 52757.569 25/03/21,05:20:42,17,11,1, 11.9,1,1, 1.107, 10469.040, 468.952, 52757.557 25/03/21,05:20:42,18,11,1, 11.9,1,1, 1.107, 10469.043, 468.948, 52757.629 25/03/21,05:20:42,19,11,1, 11.9,1,1, 1.107, 10468.999, 468.958, 52757.580 25/03/21,05:20:43,00,11,1, 11.8,1,1, 1.107, 10468.998, 468.958, 52757.580 25/03/21,05:20:43,01,11,1, 11.8,1,1, 1.107, 10469.051, 468.934, 52757.522 25/03/21,05:20:43,02,11,1, 11.8,1,1, 1.107, 10469.042, 468.974, 52757.586 25/03/21,05:20:43,03,11,1, 11.8,1,1, 1.107, 10469.060, 468.952, 52757.552 25/03/21,05:20:43,04,11,1, 11.8,1,1, 1.107, 10469.040, 468.940, 52757.530 25/03/21,05:20:43,05,11,1, 11.8,1,1, 1.107, 10469.048, 468.951, 52757.597 25/03/21,05:20:43,06,11,1, 11.8,1,1, 1.107, 10469.064, 468.926, 52757.551 25/03/21,05:20:43,07,11,1, 11.8,1,1, 1.107, 10469.051, 468.951, 52757.567 25/03/21,05:20:43,08,11,1, 11.8,1,1, 1.107, 10469.057, 468.911, 52757.610 25/03/21,05:20:43,09,11,1, 11.8,1,1, 1.107, 10469.077, 468.932, 52757.601 25/03/21,05:20:43,10,11,1, 11.8,1,1, 1.107, 10469.058, 468.937, 52757.575 25/03/21,05:20:43,11,11,1, 11.8,1,1, 1.107, 10469.060, 468.902, 52757.571 25/03/21,05:20:43,12,11,1, 11.8,1,1, 1.107, 10469.071, 468.922, 52757.565 25/03/21,05:20:43,13,11,1, 11.8,1,1, 1.107, 10469.056, 468.924, 52757.577 25/03/21,05:20:43,14,11,1, 11.8,1,1, 1.107, 10469.072, 468.936, 52757.536 25/03/21,05:20:43,15,11,1, 11.8,1,1, 1.107, 10469.072, 468.950, 52757.520 25/03/21,05:20:43,16,11,1, 11.8,1,1, 1.107, 10469.105, 468.891, 52757.542 25/03/21,05:20:43,17,11,1, 11.8,1,1, 1.107, 10469.088, 468.917, 52757.538 25/03/21,05:20:43,18,11,1, 11.8,1,1, 1.107, 10469.063, 468.926, 52757.593 25/03/21,05:20:43,19,11,1, 11.8,1,1, 1.107, 10469.069, 468.907, 52757.593 25/03/21,05:20:44,00,11,1, 12.0,1,1, 1.106, 10469.065, 468.907, 52757.593 25/03/21,05:20:44,01,11,1, 12.0,1,1, 1.106, 10469.062, 468.927, 52757.584 25/03/21,05:20:44,02,11,1, 12.0,1,1, 1.106, 10469.101, 468.896, 52757.554 25/03/21,05:20:44,03,11,1, 12.0,1,1, 1.106, 10469.072, 468.932, 52757.609 25/03/21,05:20:44,04,11,1, 12.0,1,1, 1.106, 10469.079, 468.923, 52757.625 25/03/21,05:20:44,05,11,1, 12.0,1,1, 1.106, 10469.073, 468.899, 52757.586 25/03/21,05:20:44,06,11,1, 12.0,1,1, 1.106, 10469.112, 468.898, 52757.506 25/03/21,05:20:44,07,11,1, 12.0,1,1, 1.106, 10469.100, 468.896, 52757.598 25/03/21,05:20:44,08,11,1, 12.0,1,1, 1.106, 10469.089, 468.883, 52757.546 25/03/21,05:20:44,09,11,1, 12.0,1,1, 1.106, 10469.119, 468.903, 52757.627 25/03/21,05:20:44,10,11,1, 12.0,1,1, 1.106, 10469.099, 468.889, 52757.580 25/03/21,05:20:44,11,11,1, 12.0,1,1, 1.106, 10469.101, 468.892, 52757.570 25/03/21,05:20:44,12,11,1, 12.0,1,1, 1.106, 10469.106, 468.890, 52757.602 25/03/21,05:20:44,13,11,1, 12.0,1,1, 1.106, 10469.103, 468.895, 52757.671 25/03/21,05:20:44,14,11,1, 12.0,1,1, 1.106, 10469.104, 468.892, 52757.590 25/03/21,05:20:44,15,11,1, 12.0,1,1, 1.106, 10469.145, 468.855, 52757.623 25/03/21,05:20:44,16,11,1, 12.0,1,1, 1.106, 10469.147, 468.859, 52757.535 25/03/21,05:20:44,17,11,1, 12.0,1,1, 1.106, 10469.138, 468.848, 52757.501 25/03/21,05:20:44,18,11,1, 12.0,1,1, 1.106, 10469.144, 468.846, 52757.652 25/03/21,05:20:44,19,11,1, 12.0,1,1, 1.106, 10469.150, 468.831, 52757.663 25/03/21,05:20:45,00,11,1, 11.9,1,1, 1.109, 10469.148, 468.831, 52757.663 25/03/21,05:20:45,01,11,1, 11.9,1,1, 1.109, 10469.152, 468.842, 52757.571 25/03/21,05:20:45,02,11,1, 11.9,1,1, 1.109, 10469.157, 468.844, 52757.556 25/03/21,05:20:45,03,11,1, 11.9,1,1, 1.109, 10469.164, 468.826, 52757.609 25/03/21,05:20:45,04,11,1, 11.9,1,1, 1.109, 10469.180, 468.835, 52757.658 25/03/21,05:20:45,05,11,1, 11.9,1,1, 1.109, 10469.169, 468.826, 52757.582 25/03/21,05:20:45,06,11,1, 11.9,1,1, 1.109, 10469.196, 468.788, 52757.577 25/03/21,05:20:45,07,11,1, 11.9,1,1, 1.109, 10469.170, 468.794, 52757.556 25/03/21,05:20:45,08,11,1, 11.9,1,1, 1.109, 10469.179, 468.793, 52757.531 25/03/21,05:20:45,09,11,1, 11.9,1,1, 1.109, 10469.188, 468.791, 52757.580 25/03/21,05:20:45,10,11,1, 11.9,1,1, 1.109, 10469.161, 468.784, 52757.585 25/03/21,05:20:45,11,11,1, 11.9,1,1, 1.109, 10469.190, 468.785, 52757.637 25/03/21,05:20:45,12,11,1, 11.9,1,1, 1.109, 10469.202, 468.790, 52757.648 25/03/21,05:20:45,13,11,1, 11.9,1,1, 1.109, 10469.207, 468.784, 52757.595 25/03/21,05:20:45,14,11,1, 11.9,1,1, 1.109, 10469.191, 468.767, 52757.609 25/03/21,05:20:45,15,11,1, 11.9,1,1, 1.109, 10469.198, 468.770, 52757.546 25/03/21,05:20:45,16,11,1, 11.9,1,1, 1.109, 10469.208, 468.764, 52757.549 25/03/21,05:20:45,17,11,1, 11.9,1,1, 1.109, 10469.210, 468.749, 52757.589 25/03/21,05:20:45,18,11,1, 11.9,1,1, 1.109, 10469.208, 468.783, 52757.620 25/03/21,05:20:45,19,11,1, 11.9,1,1, 1.109, 10469.208, 468.745, 52757.680 25/03/21,05:20:46,00,10,1, 11.9,1,1, 1.106, 10469.207, 468.745, 52757.680 25/03/21,05:20:46,01,10,1, 11.9,1,1, 1.106, 10469.224, 468.780, 52757.645 25/03/21,05:20:46,02,10,1, 11.9,1,1, 1.106, 10469.239, 468.743, 52757.637 25/03/21,05:20:46,03,10,1, 11.9,1,1, 1.106, 10469.244, 468.741, 52757.658 25/03/21,05:20:46,04,10,1, 11.9,1,1, 1.106, 10469.251, 468.745, 52757.583 25/03/21,05:20:46,05,10,1, 11.9,1,1, 1.106, 10469.269, 468.753, 52757.588 25/03/21,05:20:46,06,10,1, 11.9,1,1, 1.106, 10469.277, 468.759, 52757.602 25/03/21,05:20:46,07,10,1, 11.9,1,1, 1.106, 10469.265, 468.751, 52757.646 25/03/21,05:20:46,08,10,1, 11.9,1,1, 1.106, 10469.272, 468.727, 52757.658 25/03/21,05:20:46,09,10,1, 11.9,1,1, 1.106, 10469.291, 468.753, 52757.573 25/03/21,05:20:46,10,10,1, 11.9,1,1, 1.106, 10469.297, 468.740, 52757.636 25/03/21,05:20:46,11,10,1, 11.9,1,1, 1.106, 10469.297, 468.714, 52757.677 25/03/21,05:20:46,12,10,1, 11.9,1,1, 1.106, 10469.319, 468.722, 52757.634 25/03/21,05:20:46,13,10,1, 11.9,1,1, 1.106, 10469.296, 468.719, 52757.635 25/03/21,05:20:46,14,10,1, 11.9,1,1, 1.106, 10469.300, 468.702, 52757.620 25/03/21,05:20:46,15,10,1, 11.9,1,1, 1.106, 10469.308, 468.702, 52757.605 25/03/21,05:20:46,16,10,1, 11.9,1,1, 1.106, 10469.290, 468.691, 52757.552 25/03/21,05:20:46,17,10,1, 11.9,1,1, 1.106, 10469.320, 468.687, 52757.512 25/03/21,05:20:46,18,10,1, 11.9,1,1, 1.106, 10469.292, 468.671, 52757.598 25/03/21,05:20:46,19,10,1, 11.9,1,1, 1.106, 10469.297, 468.685, 52757.624 25/03/21,05:20:47,00,10,1, 11.8,1,1, 1.107, 10469.290, 468.685, 52757.624 25/03/21,05:20:47,01,10,1, 11.8,1,1, 1.107, 10469.313, 468.664, 52757.609 25/03/21,05:20:47,02,10,1, 11.8,1,1, 1.107, 10469.329, 468.708, 52757.586 25/03/21,05:20:47,03,10,1, 11.8,1,1, 1.107, 10469.309, 468.692, 52757.608 25/03/21,05:20:47,04,10,1, 11.8,1,1, 1.107, 10469.304, 468.718, 52757.599 25/03/21,05:20:47,05,10,1, 11.8,1,1, 1.107, 10469.339, 468.698, 52757.597 25/03/21,05:20:47,06,10,1, 11.8,1,1, 1.107, 10469.355, 468.701, 52757.564 25/03/21,05:20:47,07,10,1, 11.8,1,1, 1.107, 10469.344, 468.703, 52757.648 25/03/21,05:20:47,08,10,1, 11.8,1,1, 1.107, 10469.345, 468.695, 52757.566 25/03/21,05:20:47,09,10,1, 11.8,1,1, 1.107, 10469.328, 468.709, 52757.525 25/03/21,05:20:47,10,10,1, 11.8,1,1, 1.107, 10469.347, 468.712, 52757.571 25/03/21,05:20:47,11,10,1, 11.8,1,1, 1.107, 10469.364, 468.689, 52757.582 25/03/21,05:20:47,12,10,1, 11.8,1,1, 1.107, 10469.365, 468.687, 52757.653 25/03/21,05:20:47,13,10,1, 11.8,1,1, 1.107, 10469.365, 468.679, 52757.581 25/03/21,05:20:47,14,10,1, 11.8,1,1, 1.107, 10469.371, 468.700, 52757.615 25/03/21,05:20:47,15,10,1, 11.8,1,1, 1.107, 10469.390, 468.675, 52757.570 25/03/21,05:20:47,16,10,1, 11.8,1,1, 1.107, 10469.395, 468.699, 52757.614 25/03/21,05:20:47,17,10,1, 11.8,1,1, 1.107, 10469.409, 468.694, 52757.563 25/03/21,05:20:47,18,10,1, 11.8,1,1, 1.107, 10469.385, 468.687, 52757.576 25/03/21,05:20:47,19,10,1, 11.8,1,1, 1.107, 10469.388, 468.687, 52757.620 25/03/21,05:20:48,00,10,1, 11.9,1,1, 1.110, 10469.382, 468.687, 52757.620 25/03/21,05:20:48,01,10,1, 11.9,1,1, 1.110, 10469.412, 468.692, 52757.614 25/03/21,05:20:48,02,10,1, 11.9,1,1, 1.110, 10469.405, 468.669, 52757.547 25/03/21,05:20:48,03,10,1, 11.9,1,1, 1.110, 10469.437, 468.683, 52757.499 25/03/21,05:20:48,04,10,1, 11.9,1,1, 1.110, 10469.413, 468.660, 52757.575 25/03/21,05:20:48,05,10,1, 11.9,1,1, 1.110, 10469.437, 468.676, 52757.605 25/03/21,05:20:48,06,10,1, 11.9,1,1, 1.110, 10469.436, 468.671, 52757.554 25/03/21,05:20:48,07,10,1, 11.9,1,1, 1.110, 10469.437, 468.678, 52757.600 25/03/21,05:20:48,08,10,1, 11.9,1,1, 1.110, 10469.443, 468.669, 52757.623 25/03/21,05:20:48,09,10,1, 11.9,1,1, 1.110, 10469.447, 468.688, 52757.591 25/03/21,05:20:48,10,10,1, 11.9,1,1, 1.110, 10469.429, 468.668, 52757.575 25/03/21,05:20:48,11,10,1, 11.9,1,1, 1.110, 10469.452, 468.693, 52757.629 25/03/21,05:20:48,12,10,1, 11.9,1,1, 1.110, 10469.465, 468.684, 52757.672 25/03/21,05:20:48,13,10,1, 11.9,1,1, 1.110, 10469.477, 468.672, 52757.565 25/03/21,05:20:48,14,10,1, 11.9,1,1, 1.110, 10469.454, 468.695, 52757.593 25/03/21,05:20:48,15,10,1, 11.9,1,1, 1.110, 10469.492, 468.682, 52757.608 25/03/21,05:20:48,16,10,1, 11.9,1,1, 1.110, 10469.489, 468.676, 52757.521 25/03/21,05:20:48,17,10,1, 11.9,1,1, 1.110, 10469.496, 468.675, 52757.489 25/03/21,05:20:48,18,10,1, 11.9,1,1, 1.110, 10469.505, 468.649, 52757.609 25/03/21,05:20:48,19,10,1, 11.9,1,1, 1.110, 10469.503, 468.681, 52757.586 25/03/21,05:20:49,00,10,1, 11.9,1,1, 1.105, 10469.499, 468.681, 52757.586 25/03/21,05:20:49,01,10,1, 11.9,1,1, 1.105, 10469.523, 468.670, 52757.633 25/03/21,05:20:49,02,10,1, 11.9,1,1, 1.105, 10469.539, 468.669, 52757.644 25/03/21,05:20:49,03,10,1, 11.9,1,1, 1.105, 10469.527, 468.678, 52757.571 25/03/21,05:20:49,04,10,1, 11.9,1,1, 1.105, 10469.550, 468.662, 52757.598 25/03/21,05:20:49,05,10,1, 11.9,1,1, 1.105, 10469.566, 468.691, 52757.577 25/03/21,05:20:49,06,10,1, 11.9,1,1, 1.105, 10469.559, 468.694, 52757.541 25/03/21,05:20:49,07,10,1, 11.9,1,1, 1.105, 10469.583, 468.686, 52757.596 25/03/21,05:20:49,08,10,1, 11.9,1,1, 1.105, 10469.555, 468.683, 52757.660 25/03/21,05:20:49,09,10,1, 11.9,1,1, 1.105, 10469.582, 468.706, 52757.613 25/03/21,05:20:49,10,10,1, 11.9,1,1, 1.105, 10469.555, 468.704, 52757.596 25/03/21,05:20:49,11,10,1, 11.9,1,1, 1.105, 10469.571, 468.699, 52757.598 25/03/21,05:20:49,12,10,1, 11.9,1,1, 1.105, 10469.584, 468.721, 52757.632 25/03/21,05:20:49,13,10,1, 11.9,1,1, 1.105, 10469.596, 468.705, 52757.616 25/03/21,05:20:49,14,10,1, 11.9,1,1, 1.105, 10469.608, 468.718, 52757.683 25/03/21,05:20:49,15,10,1, 11.9,1,1, 1.105, 10469.603, 468.698, 52757.627 25/03/21,05:20:49,16,10,1, 11.9,1,1, 1.105, 10469.604, 468.700, 52757.660 25/03/21,05:20:49,17,10,1, 11.9,1,1, 1.105, 10469.609, 468.674, 52757.655 25/03/21,05:20:49,18,10,1, 11.9,1,1, 1.105, 10469.621, 468.687, 52757.519 25/03/21,05:20:49,19,10,1, 11.9,1,1, 1.105, 10469.649, 468.673, 52757.555 25/03/21,05:20:50,00,10,1, 11.9,1,1, 1.107, 10469.649, 468.673, 52757.555 25/03/21,05:20:50,01,10,1, 11.9,1,1, 1.107, 10469.628, 468.665, 52757.650 25/03/21,05:20:50,02,10,1, 11.9,1,1, 1.107, 10469.643, 468.711, 52757.617 25/03/21,05:20:50,03,10,1, 11.9,1,1, 1.107, 10469.654, 468.705, 52757.663 25/03/21,05:20:50,04,10,1, 11.9,1,1, 1.107, 10469.647, 468.668, 52757.574 25/03/21,05:20:50,05,10,1, 11.9,1,1, 1.107, 10469.639, 468.678, 52757.489 25/03/21,05:20:50,06,10,1, 11.9,1,1, 1.107, 10469.666, 468.668, 52757.550 25/03/21,05:20:50,07,10,1, 11.9,1,1, 1.107, 10469.661, 468.666, 52757.577 25/03/21,05:20:50,08,10,1, 11.9,1,1, 1.107, 10469.687, 468.670, 52757.642 25/03/21,05:20:50,09,10,1, 11.9,1,1, 1.107, 10469.698, 468.681, 52757.628 25/03/21,05:20:50,10,10,1, 11.9,1,1, 1.107, 10469.682, 468.672, 52757.590 25/03/21,05:20:50,11,10,1, 11.9,1,1, 1.107, 10469.688, 468.683, 52757.507 25/03/21,05:20:50,12,10,1, 11.9,1,1, 1.107, 10469.710, 468.663, 52757.596 25/03/21,05:20:50,13,10,1, 11.9,1,1, 1.107, 10469.703, 468.667, 52757.514 25/03/21,05:20:50,14,10,1, 11.9,1,1, 1.107, 10469.707, 468.669, 52757.584 25/03/21,05:20:50,15,10,1, 11.9,1,1, 1.107, 10469.715, 468.661, 52757.555 25/03/21,05:20:50,16,10,1, 11.9,1,1, 1.107, 10469.717, 468.663, 52757.520 25/03/21,05:20:50,17,10,1, 11.9,1,1, 1.107, 10469.720, 468.692, 52757.548 25/03/21,05:20:50,18,10,1, 11.9,1,1, 1.107, 10469.735, 468.663, 52757.531 25/03/21,05:20:50,19,10,1, 11.9,1,1, 1.107, 10469.734, 468.658, 52757.549 25/03/21,05:20:51,00,10,1, 11.9,1,1, 1.108, 10469.732, 468.658, 52757.549 25/03/21,05:20:51,01,10,1, 11.9,1,1, 1.108, 10469.745, 468.668, 52757.583 25/03/21,05:20:51,02,10,1, 11.9,1,1, 1.108, 10469.737, 468.657, 52757.491 25/03/21,05:20:51,03,10,1, 11.9,1,1, 1.108, 10469.753, 468.650, 52757.579 25/03/21,05:20:51,04,10,1, 11.9,1,1, 1.108, 10469.731, 468.659, 52757.542 25/03/21,05:20:51,05,10,1, 11.9,1,1, 1.108, 10469.735, 468.631, 52757.482 25/03/21,05:20:51,06,10,1, 11.9,1,1, 1.108, 10469.749, 468.636, 52757.557 25/03/21,05:20:51,07,10,1, 11.9,1,1, 1.108, 10469.749, 468.658, 52757.584 25/03/21,05:20:51,08,10,1, 11.9,1,1, 1.108, 10469.760, 468.649, 52757.513 25/03/21,05:20:51,09,10,1, 11.9,1,1, 1.108, 10469.756, 468.631, 52757.519 25/03/21,05:20:51,10,10,1, 11.9,1,1, 1.108, 10469.737, 468.641, 52757.392 25/03/21,05:20:51,11,10,1, 11.9,1,1, 1.108, 10469.734, 468.662, 52757.620 25/03/21,05:20:51,12,10,1, 11.9,1,1, 1.108, 10469.763, 468.638, 52757.530 25/03/21,05:20:51,13,10,1, 11.9,1,1, 1.108, 10469.751, 468.634, 52757.473 25/03/21,05:20:51,14,10,1, 11.9,1,1, 1.108, 10469.768, 468.656, 52757.458 25/03/21,05:20:51,15,10,1, 11.9,1,1, 1.108, 10469.791, 468.642, 52757.553 25/03/21,05:20:51,16,10,1, 11.9,1,1, 1.108, 10469.767, 468.641, 52757.528 25/03/21,05:20:51,17,10,1, 11.9,1,1, 1.108, 10469.789, 468.646, 52757.484 25/03/21,05:20:51,18,10,1, 11.9,1,1, 1.108, 10469.805, 468.630, 52757.520 25/03/21,05:20:51,19,10,1, 11.9,1,1, 1.108, 10469.796, 468.618, 52757.532 25/03/21,05:20:52,00,11,1, 11.9,1,1, 1.105, 10469.791, 468.618, 52757.532 25/03/21,05:20:52,01,11,1, 11.9,1,1, 1.105, 10469.809, 468.611, 52757.527 25/03/21,05:20:52,02,11,1, 11.9,1,1, 1.105, 10469.806, 468.624, 52757.516 25/03/21,05:20:52,03,11,1, 11.9,1,1, 1.105, 10469.809, 468.617, 52757.519 25/03/21,05:20:52,04,11,1, 11.9,1,1, 1.105, 10469.830, 468.612, 52757.545 25/03/21,05:20:52,05,11,1, 11.9,1,1, 1.105, 10469.821, 468.621, 52757.476 25/03/21,05:20:52,06,11,1, 11.9,1,1, 1.105, 10469.835, 468.612, 52757.473 25/03/21,05:20:52,07,11,1, 11.9,1,1, 1.105, 10469.830, 468.627, 52757.457 25/03/21,05:20:52,08,11,1, 11.9,1,1, 1.105, 10469.862, 468.603, 52757.459 25/03/21,05:20:52,09,11,1, 11.9,1,1, 1.105, 10469.880, 468.616, 52757.470 25/03/21,05:20:52,10,11,1, 11.9,1,1, 1.105, 10469.866, 468.592, 52757.510 25/03/21,05:20:52,11,11,1, 11.9,1,1, 1.105, 10469.857, 468.604, 52757.361 25/03/21,05:20:52,12,11,1, 11.9,1,1, 1.105, 10469.849, 468.601, 52757.419 25/03/21,05:20:52,13,11,1, 11.9,1,1, 1.105, 10469.871, 468.593, 52757.434 25/03/21,05:20:52,14,11,1, 11.9,1,1, 1.105, 10469.855, 468.567, 52757.427 25/03/21,05:20:52,15,11,1, 11.9,1,1, 1.105, 10469.862, 468.586, 52757.435 25/03/21,05:20:52,16,11,1, 11.9,1,1, 1.105, 10469.893, 468.554, 52757.494 25/03/21,05:20:52,17,11,1, 11.9,1,1, 1.105, 10469.884, 468.569, 52757.416 25/03/21,05:20:52,18,11,1, 11.9,1,1, 1.105, 10469.895, 468.549, 52757.427 25/03/21,05:20:52,19,11,1, 11.9,1,1, 1.105, 10469.887, 468.560, 52757.443 25/03/21,05:20:53,00,11,1, 11.9,1,1, 1.111, 10469.882, 468.560, 52757.443 25/03/21,05:20:53,01,11,1, 11.9,1,1, 1.111, 10469.899, 468.550, 52757.429 25/03/21,05:20:53,02,11,1, 11.9,1,1, 1.111, 10469.905, 468.530, 52757.419 25/03/21,05:20:53,03,11,1, 11.9,1,1, 1.111, 10469.898, 468.516, 52757.444 25/03/21,05:20:53,04,11,1, 11.9,1,1, 1.111, 10469.941, 468.516, 52757.412 25/03/21,05:20:53,05,11,1, 11.9,1,1, 1.111, 10469.919, 468.501, 52757.493 25/03/21,05:20:53,06,11,1, 11.9,1,1, 1.111, 10469.912, 468.493, 52757.416 25/03/21,05:20:53,07,11,1, 11.9,1,1, 1.111, 10469.945, 468.510, 52757.400 25/03/21,05:20:53,08,11,1, 11.9,1,1, 1.111, 10469.930, 468.481, 52757.359 25/03/21,05:20:53,09,11,1, 11.9,1,1, 1.111, 10469.945, 468.478, 52757.456 25/03/21,05:20:53,10,11,1, 11.9,1,1, 1.111, 10469.969, 468.484, 52757.263 25/03/21,05:20:53,11,11,1, 11.9,1,1, 1.111, 10469.942, 468.472, 52757.380 25/03/21,05:20:53,12,11,1, 11.9,1,1, 1.111, 10469.956, 468.469, 52757.478 25/03/21,05:20:53,13,11,1, 11.9,1,1, 1.111, 10469.968, 468.460, 52757.423 25/03/21,05:20:53,14,11,1, 11.9,1,1, 1.111, 10469.974, 468.458, 52757.380 25/03/21,05:20:53,15,11,1, 11.9,1,1, 1.111, 10469.980, 468.447, 52757.513 25/03/21,05:20:53,16,11,1, 11.9,1,1, 1.111, 10469.996, 468.432, 52757.382 25/03/21,05:20:53,17,11,1, 11.9,1,1, 1.111, 10470.001, 468.445, 52757.413 25/03/21,05:20:53,18,11,1, 11.9,1,1, 1.111, 10469.990, 468.410, 52757.353 25/03/21,05:20:53,19,11,1, 11.9,1,1, 1.111, 10470.002, 468.410, 52757.463 25/03/21,05:20:54,00,11,1, 11.9,1,1, 1.107, 10469.999, 468.410, 52757.463 25/03/21,05:20:54,01,11,1, 11.9,1,1, 1.107, 10470.004, 468.386, 52757.340 25/03/21,05:20:54,02,11,1, 11.9,1,1, 1.107, 10470.033, 468.395, 52757.415 25/03/21,05:20:54,03,11,1, 11.9,1,1, 1.107, 10470.027, 468.367, 52757.324 25/03/21,05:20:54,04,11,1, 11.9,1,1, 1.107, 10470.029, 468.352, 52757.438 25/03/21,05:20:54,05,11,1, 11.9,1,1, 1.107, 10470.024, 468.316, 52757.436 25/03/21,05:20:54,06,11,1, 11.9,1,1, 1.107, 10470.036, 468.336, 52757.431 25/03/21,05:20:54,07,11,1, 11.9,1,1, 1.107, 10470.064, 468.336, 52757.407 25/03/21,05:20:54,08,11,1, 11.9,1,1, 1.107, 10470.022, 468.314, 52757.449 25/03/21,05:20:54,09,11,1, 11.9,1,1, 1.107, 10470.067, 468.320, 52757.353 25/03/21,05:20:54,10,11,1, 11.9,1,1, 1.107, 10470.044, 468.322, 52757.427 25/03/21,05:20:54,11,11,1, 11.9,1,1, 1.107, 10470.021, 468.303, 52757.329 25/03/21,05:20:54,12,11,1, 11.9,1,1, 1.107, 10470.044, 468.286, 52757.422 25/03/21,05:20:54,13,11,1, 11.9,1,1, 1.107, 10470.037, 468.263, 52757.302 25/03/21,05:20:54,14,11,1, 11.9,1,1, 1.107, 10470.078, 468.249, 52757.267 25/03/21,05:20:54,15,11,1, 11.9,1,1, 1.107, 10470.069, 468.239, 52757.346 25/03/21,05:20:54,16,11,1, 11.9,1,1, 1.107, 10470.058, 468.259, 52757.305 25/03/21,05:20:54,17,11,1, 11.9,1,1, 1.107, 10470.052, 468.243, 52757.333 25/03/21,05:20:54,18,11,1, 11.9,1,1, 1.107, 10470.089, 468.251, 52757.352 25/03/21,05:20:54,19,11,1, 11.9,1,1, 1.107, 10470.077, 468.224, 52757.337 25/03/21,05:20:55,00,10,1, 11.8,1,1, 1.108, 10470.074, 468.224, 52757.337 25/03/21,05:20:55,01,10,1, 11.8,1,1, 1.108, 10470.104, 468.186, 52757.276 25/03/21,05:20:55,02,10,1, 11.8,1,1, 1.108, 10470.092, 468.182, 52757.314 25/03/21,05:20:55,03,10,1, 11.8,1,1, 1.108, 10470.121, 468.195, 52757.374 25/03/21,05:20:55,04,10,1, 11.8,1,1, 1.108, 10470.087, 468.171, 52757.378 25/03/21,05:20:55,05,10,1, 11.8,1,1, 1.108, 10470.092, 468.169, 52757.298 25/03/21,05:20:55,06,10,1, 11.8,1,1, 1.108, 10470.132, 468.178, 52757.366 25/03/21,05:20:55,07,10,1, 11.8,1,1, 1.108, 10470.129, 468.153, 52757.245 25/03/21,05:20:55,08,10,1, 11.8,1,1, 1.108, 10470.091, 468.131, 52757.318 25/03/21,05:20:55,09,10,1, 11.8,1,1, 1.108, 10470.118, 468.125, 52757.279 25/03/21,05:20:55,10,10,1, 11.8,1,1, 1.108, 10470.137, 468.119, 52757.264 25/03/21,05:20:55,11,10,1, 11.8,1,1, 1.108, 10470.119, 468.109, 52757.285 25/03/21,05:20:55,12,10,1, 11.8,1,1, 1.108, 10470.122, 468.070, 52757.264 25/03/21,05:20:55,13,10,1, 11.8,1,1, 1.108, 10470.126, 468.084, 52757.311 25/03/21,05:20:55,14,10,1, 11.8,1,1, 1.108, 10470.158, 468.081, 52757.309 25/03/21,05:20:55,15,10,1, 11.8,1,1, 1.108, 10470.141, 468.083, 52757.352 25/03/21,05:20:55,16,10,1, 11.8,1,1, 1.108, 10470.168, 468.047, 52757.298 25/03/21,05:20:55,17,10,1, 11.8,1,1, 1.108, 10470.150, 468.069, 52757.302 25/03/21,05:20:55,18,10,1, 11.8,1,1, 1.108, 10470.141, 468.025, 52757.353 25/03/21,05:20:55,19,10,1, 11.8,1,1, 1.108, 10470.159, 468.044, 52757.279 25/03/21,05:20:56,00,10,1, 11.9,1,1, 1.110, 10470.158, 468.044, 52757.279 25/03/21,05:20:56,01,10,1, 11.9,1,1, 1.110, 10470.182, 468.005, 52757.267 25/03/21,05:20:56,02,10,1, 11.9,1,1, 1.110, 10470.150, 468.016, 52757.308 25/03/21,05:20:56,03,10,1, 11.9,1,1, 1.110, 10470.170, 467.989, 52757.265 25/03/21,05:20:56,04,10,1, 11.9,1,1, 1.110, 10470.149, 467.975, 52757.343 25/03/21,05:20:56,05,10,1, 11.9,1,1, 1.110, 10470.171, 467.983, 52757.323 25/03/21,05:20:56,06,10,1, 11.9,1,1, 1.110, 10470.182, 467.954, 52757.305 25/03/21,05:20:56,07,10,1, 11.9,1,1, 1.110, 10470.191, 467.971, 52757.271 25/03/21,05:20:56,08,10,1, 11.9,1,1, 1.110, 10470.187, 467.945, 52757.251 25/03/21,05:20:56,09,10,1, 11.9,1,1, 1.110, 10470.177, 467.935, 52757.209 25/03/21,05:20:56,10,10,1, 11.9,1,1, 1.110, 10470.208, 467.905, 52757.187 25/03/21,05:20:56,11,10,1, 11.9,1,1, 1.110, 10470.203, 467.897, 52757.301 25/03/21,05:20:56,12,10,1, 11.9,1,1, 1.110, 10470.195, 467.904, 52757.338 25/03/21,05:20:56,13,10,1, 11.9,1,1, 1.110, 10470.223, 467.880, 52757.265 25/03/21,05:20:56,14,10,1, 11.9,1,1, 1.110, 10470.225, 467.868, 52757.204 25/03/21,05:20:56,15,10,1, 11.9,1,1, 1.110, 10470.237, 467.852, 52757.168 25/03/21,05:20:56,16,10,1, 11.9,1,1, 1.110, 10470.214, 467.869, 52757.221 25/03/21,05:20:56,17,10,1, 11.9,1,1, 1.110, 10470.202, 467.842, 52757.379 25/03/21,05:20:56,18,10,1, 11.9,1,1, 1.110, 10470.192, 467.854, 52757.243 25/03/21,05:20:56,19,10,1, 11.9,1,1, 1.110, 10470.218, 467.826, 52757.241 25/03/21,05:20:57,00,10,1, 12.0,1,1, 1.109, 10470.216, 467.826, 52757.241 25/03/21,05:20:57,01,10,1, 12.0,1,1, 1.109, 10470.207, 467.810, 52757.261 25/03/21,05:20:57,02,10,1, 12.0,1,1, 1.109, 10470.253, 467.790, 52757.321 25/03/21,05:20:57,03,10,1, 12.0,1,1, 1.109, 10470.225, 467.777, 52757.381 25/03/21,05:20:57,04,10,1, 12.0,1,1, 1.109, 10470.241, 467.758, 52757.287 25/03/21,05:20:57,05,10,1, 12.0,1,1, 1.109, 10470.229, 467.778, 52757.318 25/03/21,05:20:57,06,10,1, 12.0,1,1, 1.109, 10470.242, 467.740, 52757.347 25/03/21,05:20:57,07,10,1, 12.0,1,1, 1.109, 10470.261, 467.733, 52757.319 25/03/21,05:20:57,08,10,1, 12.0,1,1, 1.109, 10470.263, 467.720, 52757.326 25/03/21,05:20:57,09,10,1, 12.0,1,1, 1.109, 10470.279, 467.720, 52757.338 25/03/21,05:20:57,10,10,1, 12.0,1,1, 1.109, 10470.284, 467.674, 52757.258 25/03/21,05:20:57,11,10,1, 12.0,1,1, 1.109, 10470.281, 467.677, 52757.255 25/03/21,05:20:57,12,10,1, 12.0,1,1, 1.109, 10470.272, 467.678, 52757.244 25/03/21,05:20:57,13,10,1, 12.0,1,1, 1.109, 10470.296, 467.684, 52757.362 25/03/21,05:20:57,14,10,1, 12.0,1,1, 1.109, 10470.264, 467.669, 52757.379 25/03/21,05:20:57,15,10,1, 12.0,1,1, 1.109, 10470.311, 467.649, 52757.356 25/03/21,05:20:57,16,10,1, 12.0,1,1, 1.109, 10470.280, 467.649, 52757.372 25/03/21,05:20:57,17,10,1, 12.0,1,1, 1.109, 10470.306, 467.586, 52757.272 25/03/21,05:20:57,18,10,1, 12.0,1,1, 1.109, 10470.337, 467.612, 52757.372 25/03/21,05:20:57,19,10,1, 12.0,1,1, 1.109, 10470.330, 467.616, 52757.305 25/03/21,05:20:58,00,09,1, 11.9,1,1, 1.111, 10470.325, 467.616, 52757.305 25/03/21,05:20:58,01,09,1, 11.9,1,1, 1.111, 10470.304, 467.586, 52757.302 25/03/21,05:20:58,02,09,1, 11.9,1,1, 1.111, 10470.315, 467.577, 52757.284 25/03/21,05:20:58,03,09,1, 11.9,1,1, 1.111, 10470.291, 467.561, 52757.364 25/03/21,05:20:58,04,09,1, 11.9,1,1, 1.111, 10470.340, 467.546, 52757.291 25/03/21,05:20:58,05,09,1, 11.9,1,1, 1.111, 10470.328, 467.508, 52757.301 25/03/21,05:20:58,06,09,1, 11.9,1,1, 1.111, 10470.327, 467.512, 52757.332 25/03/21,05:20:58,07,09,1, 11.9,1,1, 1.111, 10470.323, 467.521, 52757.355 25/03/21,05:20:58,08,09,1, 11.9,1,1, 1.111, 10470.342, 467.494, 52757.304 25/03/21,05:20:58,09,09,1, 11.9,1,1, 1.111, 10470.327, 467.510, 52757.342 25/03/21,05:20:58,10,09,1, 11.9,1,1, 1.111, 10470.348, 467.494, 52757.245 25/03/21,05:20:58,11,09,1, 11.9,1,1, 1.111, 10470.340, 467.503, 52757.337 25/03/21,05:20:58,12,09,1, 11.9,1,1, 1.111, 10470.359, 467.500, 52757.360 25/03/21,05:20:58,13,09,1, 11.9,1,1, 1.111, 10470.344, 467.471, 52757.292 25/03/21,05:20:58,14,09,1, 11.9,1,1, 1.111, 10470.383, 467.475, 52757.338 25/03/21,05:20:58,15,09,1, 11.9,1,1, 1.111, 10470.363, 467.452, 52757.303 25/03/21,05:20:58,16,09,1, 11.9,1,1, 1.111, 10470.341, 467.463, 52757.289 25/03/21,05:20:58,17,09,1, 11.9,1,1, 1.111, 10470.371, 467.433, 52757.323 25/03/21,05:20:58,18,09,1, 11.9,1,1, 1.111, 10470.381, 467.442, 52757.280 25/03/21,05:20:58,19,09,1, 11.9,1,1, 1.111, 10470.379, 467.438, 52757.271 25/03/21,05:20:59,00,12,1, 11.9,1,1, 1.109, 10470.375, 467.438, 52757.271 25/03/21,05:20:59,01,12,1, 11.9,1,1, 1.109, 10470.383, 467.433, 52757.329 25/03/21,05:20:59,02,12,1, 11.9,1,1, 1.109, 10470.387, 467.416, 52757.282 25/03/21,05:20:59,03,12,1, 11.9,1,1, 1.109, 10470.397, 467.410, 52757.283 25/03/21,05:20:59,04,12,1, 11.9,1,1, 1.109, 10470.391, 467.429, 52757.311 25/03/21,05:20:59,05,12,1, 11.9,1,1, 1.109, 10470.386, 467.398, 52757.286 25/03/21,05:20:59,06,12,1, 11.9,1,1, 1.109, 10470.396, 467.404, 52757.325 25/03/21,05:20:59,07,12,1, 11.9,1,1, 1.109, 10470.397, 467.413, 52757.293 25/03/21,05:20:59,08,12,1, 11.9,1,1, 1.109, 10470.394, 467.387, 52757.348 25/03/21,05:20:59,09,12,1, 11.9,1,1, 1.109, 10470.400, 467.395, 52757.279 25/03/21,05:20:59,10,12,1, 11.9,1,1, 1.109, 10470.430, 467.378, 52757.218 25/03/21,05:20:59,11,12,1, 11.9,1,1, 1.109, 10470.388, 467.384, 52757.274 25/03/21,05:20:59,12,12,1, 11.9,1,1, 1.109, 10470.408, 467.373, 52757.264 25/03/21,05:20:59,13,12,1, 11.9,1,1, 1.109, 10470.420, 467.352, 52757.269 25/03/21,05:20:59,14,12,1, 11.9,1,1, 1.109, 10470.405, 467.369, 52757.322 25/03/21,05:20:59,15,12,1, 11.9,1,1, 1.109, 10470.447, 467.344, 52757.299 25/03/21,05:20:59,16,12,1, 11.9,1,1, 1.109, 10470.409, 467.361, 52757.236 25/03/21,05:20:59,17,12,1, 11.9,1,1, 1.109, 10470.445, 467.362, 52757.272 25/03/21,05:20:59,18,12,1, 11.9,1,1, 1.109, 10470.443, 467.352, 52757.292 25/03/21,05:20:59,19,12,1, 11.9,1,1, 1.109, 10470.444, 467.356, 52757.305 25/03/21,05:21:00,00,12,1, 12.0,1,1, 1.108, 10470.442, 467.356, 52757.305 25/03/21,05:21:00,01,12,1, 12.0,1,1, 1.108, 10470.463, 467.315, 52757.254 25/03/21,05:21:00,02,12,1, 12.0,1,1, 1.108, 10470.458, 467.295, 52757.098 25/03/21,05:21:00,03,12,1, 12.0,1,1, 1.108, 10470.476, 467.277, 52757.178 25/03/21,05:21:00,04,12,1, 12.0,1,1, 1.108, 10470.470, 467.277, 52757.100 25/03/21,05:21:00,05,12,1, 12.0,1,1, 1.108, 10470.482, 467.287, 52757.123 25/03/21,05:21:00,06,12,1, 12.0,1,1, 1.108, 10470.466, 467.281, 52757.125 25/03/21,05:21:00,07,12,1, 12.0,1,1, 1.108, 10470.486, 467.289, 52757.121 25/03/21,05:21:00,08,12,1, 12.0,1,1, 1.108, 10470.476, 467.292, 52757.215 25/03/21,05:21:00,09,12,1, 12.0,1,1, 1.108, 10470.457, 467.282, 52757.122 25/03/21,05:21:00,10,12,1, 12.0,1,1, 1.108, 10470.476, 467.262, 52757.108 25/03/21,05:21:00,11,12,1, 12.0,1,1, 1.108, 10470.524, 467.283, 52757.136 25/03/21,05:21:00,12,12,1, 12.0,1,1, 1.108, 10470.495, 467.259, 52757.136 25/03/21,05:21:00,13,12,1, 12.0,1,1, 1.108, 10470.512, 467.269, 52757.203 25/03/21,05:21:00,14,12,1, 12.0,1,1, 1.108, 10470.519, 467.250, 52757.145 25/03/21,05:21:00,15,12,1, 12.0,1,1, 1.108, 10470.539, 467.239, 52757.165 25/03/21,05:21:00,16,12,1, 12.0,1,1, 1.108, 10470.542, 467.247, 52757.163 25/03/21,05:21:00,17,12,1, 12.0,1,1, 1.108, 10470.534, 467.255, 52757.192 25/03/21,05:21:00,18,12,1, 12.0,1,1, 1.108, 10470.533, 467.252, 52757.112 25/03/21,05:21:00,19,12,1, 12.0,1,1, 1.108, 10470.538, 467.230, 52756.864 25/03/21,05:21:01,00,11,1, 11.9,1,1, 1.110, 10470.533, 467.230, 52756.864 25/03/21,05:21:01,01,11,1, 11.9,1,1, 1.110, 10470.557, 467.246, 52757.192 25/03/21,05:21:01,02,11,1, 11.9,1,1, 1.110, 10470.551, 467.222, 52757.208 25/03/21,05:21:01,03,11,1, 11.9,1,1, 1.110, 10470.575, 467.198, 52757.104 25/03/21,05:21:01,04,11,1, 11.9,1,1, 1.110, 10470.552, 467.205, 52757.109 25/03/21,05:21:01,05,11,1, 11.9,1,1, 1.110, 10470.590, 467.206, 52757.106 25/03/21,05:21:01,06,11,1, 11.9,1,1, 1.110, 10470.565, 467.217, 52757.135 25/03/21,05:21:01,07,11,1, 11.9,1,1, 1.110, 10470.612, 467.199, 52757.143 25/03/21,05:21:01,08,11,1, 11.9,1,1, 1.110, 10470.591, 467.203, 52757.163 25/03/21,05:21:01,09,11,1, 11.9,1,1, 1.110, 10470.601, 467.170, 52757.145 25/03/21,05:21:01,10,11,1, 11.9,1,1, 1.110, 10470.609, 467.193, 52757.110 25/03/21,05:21:01,11,11,1, 11.9,1,1, 1.110, 10470.612, 467.163, 52757.122 25/03/21,05:21:01,12,11,1, 11.9,1,1, 1.110, 10470.619, 467.161, 52757.086 25/03/21,05:21:01,13,11,1, 11.9,1,1, 1.110, 10470.611, 467.179, 52757.137 25/03/21,05:21:01,14,11,1, 11.9,1,1, 1.110, 10470.619, 467.160, 52757.131 25/03/21,05:21:01,15,11,1, 11.9,1,1, 1.110, 10470.632, 467.166, 52757.151 25/03/21,05:21:01,16,11,1, 11.9,1,1, 1.110, 10470.653, 467.156, 52757.223 25/03/21,05:21:01,17,11,1, 11.9,1,1, 1.110, 10470.635, 467.145, 52757.113 25/03/21,05:21:01,18,11,1, 11.9,1,1, 1.110, 10470.665, 467.129, 52757.128 25/03/21,05:21:01,19,11,1, 11.9,1,1, 1.110, 10470.649, 467.142, 52757.046 25/03/21,05:21:02,00,11,1, 11.9,1,1, 1.107, 10470.642, 467.142, 52757.046 25/03/21,05:21:02,01,11,1, 11.9,1,1, 1.107, 10470.669, 467.122, 52757.163 25/03/21,05:21:02,02,11,1, 11.9,1,1, 1.107, 10470.655, 467.135, 52757.143 25/03/21,05:21:02,03,11,1, 11.9,1,1, 1.107, 10470.664, 467.144, 52757.098 25/03/21,05:21:02,04,11,1, 11.9,1,1, 1.107, 10470.679, 467.129, 52757.049 25/03/21,05:21:02,05,11,1, 11.9,1,1, 1.107, 10470.671, 467.132, 52757.104 25/03/21,05:21:02,06,11,1, 11.9,1,1, 1.107, 10470.690, 467.101, 52757.048 25/03/21,05:21:02,07,11,1, 11.9,1,1, 1.107, 10470.662, 467.114, 52757.072 25/03/21,05:21:02,08,11,1, 11.9,1,1, 1.107, 10470.687, 467.142, 52757.185 25/03/21,05:21:02,09,11,1, 11.9,1,1, 1.107, 10470.703, 467.137, 52757.115 25/03/21,05:21:02,10,11,1, 11.9,1,1, 1.107, 10470.704, 467.122, 52757.113 25/03/21,05:21:02,11,11,1, 11.9,1,1, 1.107, 10470.703, 467.137, 52757.155 25/03/21,05:21:02,12,11,1, 11.9,1,1, 1.107, 10470.723, 467.124, 52757.058 25/03/21,05:21:02,13,11,1, 11.9,1,1, 1.107, 10470.738, 467.116, 52757.066 25/03/21,05:21:02,14,11,1, 11.9,1,1, 1.107, 10470.730, 467.111, 52757.100 25/03/21,05:21:02,15,11,1, 11.9,1,1, 1.107, 10470.727, 467.104, 52757.098 25/03/21,05:21:02,16,11,1, 11.9,1,1, 1.107, 10470.756, 467.099, 52757.101 25/03/21,05:21:02,17,11,1, 11.9,1,1, 1.107, 10470.758, 467.105, 52757.184 25/03/21,05:21:02,18,11,1, 11.9,1,1, 1.107, 10470.740, 467.121, 52757.130 25/03/21,05:21:02,19,11,1, 11.9,1,1, 1.107, 10470.758, 467.114, 52757.144 25/03/21,05:21:03,00,11,1, 11.9,1,1, 1.105, 10470.750, 467.114, 52757.144 25/03/21,05:21:03,01,11,1, 11.9,1,1, 1.105, 10470.733, 467.124, 52757.125 25/03/21,05:21:03,02,11,1, 11.9,1,1, 1.105, 10470.742, 467.108, 52757.099 25/03/21,05:21:03,03,11,1, 11.9,1,1, 1.105, 10470.766, 467.112, 52757.121 25/03/21,05:21:03,04,11,1, 11.9,1,1, 1.105, 10470.762, 467.113, 52757.152 25/03/21,05:21:03,05,11,1, 11.9,1,1, 1.105, 10470.745, 467.099, 52757.119 25/03/21,05:21:03,06,11,1, 11.9,1,1, 1.105, 10470.757, 467.120, 52757.115 25/03/21,05:21:03,07,11,1, 11.9,1,1, 1.105, 10470.755, 467.107, 52757.134 25/03/21,05:21:03,08,11,1, 11.9,1,1, 1.105, 10470.761, 467.106, 52757.139 25/03/21,05:21:03,09,11,1, 11.9,1,1, 1.105, 10470.750, 467.121, 52757.141 25/03/21,05:21:03,10,11,1, 11.9,1,1, 1.105, 10470.770, 467.122, 52757.097 25/03/21,05:21:03,11,11,1, 11.9,1,1, 1.105, 10470.773, 467.105, 52757.071 25/03/21,05:21:03,12,11,1, 11.9,1,1, 1.105, 10470.776, 467.102, 52757.081 25/03/21,05:21:03,13,11,1, 11.9,1,1, 1.105, 10470.805, 467.106, 52757.075 25/03/21,05:21:03,14,11,1, 11.9,1,1, 1.105, 10470.784, 467.121, 52757.063 25/03/21,05:21:03,15,11,1, 11.9,1,1, 1.105, 10470.789, 467.096, 52757.115 25/03/21,05:21:03,16,11,1, 11.9,1,1, 1.105, 10470.789, 467.125, 52757.144 25/03/21,05:21:03,17,11,1, 11.9,1,1, 1.105, 10470.807, 467.108, 52757.124 25/03/21,05:21:03,18,11,1, 11.9,1,1, 1.105, 10470.817, 467.101, 52757.187 25/03/21,05:21:03,19,11,1, 11.9,1,1, 1.105, 10470.817, 467.113, 52757.117 25/03/21,05:21:04,00,11,1, 12.0,1,1, 1.109, 10470.809, 467.113, 52757.117 25/03/21,05:21:04,01,11,1, 12.0,1,1, 1.109, 10470.817, 467.090, 52757.067 25/03/21,05:21:04,02,11,1, 12.0,1,1, 1.109, 10470.797, 467.085, 52757.085 25/03/21,05:21:04,03,11,1, 12.0,1,1, 1.109, 10470.820, 467.097, 52757.080 25/03/21,05:21:04,04,11,1, 12.0,1,1, 1.109, 10470.810, 467.096, 52757.114 25/03/21,05:21:04,05,11,1, 12.0,1,1, 1.109, 10470.831, 467.148, 52757.096 25/03/21,05:21:04,06,11,1, 12.0,1,1, 1.109, 10470.803, 467.108, 52757.089 25/03/21,05:21:04,07,11,1, 12.0,1,1, 1.109, 10470.821, 467.106, 52757.020 25/03/21,05:21:04,08,11,1, 12.0,1,1, 1.109, 10470.860, 467.098, 52757.073 25/03/21,05:21:04,09,11,1, 12.0,1,1, 1.109, 10470.846, 467.111, 52757.063 25/03/21,05:21:04,10,11,1, 12.0,1,1, 1.109, 10470.829, 467.113, 52757.122 25/03/21,05:21:04,11,11,1, 12.0,1,1, 1.109, 10470.875, 467.112, 52757.136 25/03/21,05:21:04,12,11,1, 12.0,1,1, 1.109, 10470.856, 467.096, 52756.951 25/03/21,05:21:04,13,11,1, 12.0,1,1, 1.109, 10470.859, 467.090, 52757.116 25/03/21,05:21:04,14,11,1, 12.0,1,1, 1.109, 10470.855, 467.072, 52757.031 25/03/21,05:21:04,15,11,1, 12.0,1,1, 1.109, 10470.871, 467.092, 52757.096 25/03/21,05:21:04,16,11,1, 12.0,1,1, 1.109, 10470.878, 467.094, 52757.068 25/03/21,05:21:04,17,11,1, 12.0,1,1, 1.109, 10470.871, 467.103, 52757.126 25/03/21,05:21:04,18,11,1, 12.0,1,1, 1.109, 10470.895, 467.098, 52757.078 25/03/21,05:21:04,19,11,1, 12.0,1,1, 1.109, 10470.897, 467.083, 52757.142 25/03/21,05:21:05,00,11,1, 11.9,1,1, 1.109, 10470.892, 467.083, 52757.142 25/03/21,05:21:05,01,11,1, 11.9,1,1, 1.109, 10470.920, 467.111, 52757.136 25/03/21,05:21:05,02,11,1, 11.9,1,1, 1.109, 10470.936, 467.087, 52757.113 25/03/21,05:21:05,03,11,1, 11.9,1,1, 1.109, 10470.947, 467.106, 52757.124 25/03/21,05:21:05,04,11,1, 11.9,1,1, 1.109, 10470.930, 467.123, 52757.115 25/03/21,05:21:05,05,11,1, 11.9,1,1, 1.109, 10470.940, 467.093, 52757.103 25/03/21,05:21:05,06,11,1, 11.9,1,1, 1.109, 10470.948, 467.118, 52757.120 25/03/21,05:21:05,07,11,1, 11.9,1,1, 1.109, 10470.972, 467.145, 52757.099 25/03/21,05:21:05,08,11,1, 11.9,1,1, 1.109, 10470.973, 467.111, 52757.148 25/03/21,05:21:05,09,11,1, 11.9,1,1, 1.109, 10470.988, 467.126, 52757.129 25/03/21,05:21:05,10,11,1, 11.9,1,1, 1.109, 10470.983, 467.110, 52757.157 25/03/21,05:21:05,11,11,1, 11.9,1,1, 1.109, 10470.954, 467.118, 52757.076 25/03/21,05:21:05,12,11,1, 11.9,1,1, 1.109, 10470.995, 467.106, 52757.176 25/03/21,05:21:05,13,11,1, 11.9,1,1, 1.109, 10470.988, 467.112, 52757.139 25/03/21,05:21:05,14,11,1, 11.9,1,1, 1.109, 10470.985, 467.106, 52757.129 25/03/21,05:21:05,15,11,1, 11.9,1,1, 1.109, 10470.986, 467.114, 52757.069 25/03/21,05:21:05,16,11,1, 11.9,1,1, 1.109, 10471.023, 467.125, 52757.154 25/03/21,05:21:05,17,11,1, 11.9,1,1, 1.109, 10471.023, 467.129, 52757.177 25/03/21,05:21:05,18,11,1, 11.9,1,1, 1.109, 10471.017, 467.131, 52757.123 25/03/21,05:21:05,19,11,1, 11.9,1,1, 1.109, 10471.034, 467.120, 52757.140 25/03/21,05:21:06,00,11,1, 11.9,1,1, 1.106, 10471.034, 467.120, 52757.140 25/03/21,05:21:06,01,11,1, 11.9,1,1, 1.106, 10471.051, 467.124, 52757.051 25/03/21,05:21:06,02,11,1, 11.9,1,1, 1.106, 10471.078, 467.134, 52757.083 25/03/21,05:21:06,03,11,1, 11.9,1,1, 1.106, 10471.051, 467.128, 52757.102 25/03/21,05:21:06,04,11,1, 11.9,1,1, 1.106, 10471.070, 467.126, 52757.088 25/03/21,05:21:06,05,11,1, 11.9,1,1, 1.106, 10471.088, 467.143, 52757.168 25/03/21,05:21:06,06,11,1, 11.9,1,1, 1.106, 10471.076, 467.119, 52757.190 25/03/21,05:21:06,07,11,1, 11.9,1,1, 1.106, 10471.085, 467.146, 52757.092 25/03/21,05:21:06,08,11,1, 11.9,1,1, 1.106, 10471.107, 467.152, 52757.121 25/03/21,05:21:06,09,11,1, 11.9,1,1, 1.106, 10471.092, 467.166, 52757.159 25/03/21,05:21:06,10,11,1, 11.9,1,1, 1.106, 10471.123, 467.157, 52757.178 25/03/21,05:21:06,11,11,1, 11.9,1,1, 1.106, 10471.093, 467.147, 52757.166 25/03/21,05:21:06,12,11,1, 11.9,1,1, 1.106, 10471.127, 467.140, 52757.133 25/03/21,05:21:06,13,11,1, 11.9,1,1, 1.106, 10471.130, 467.135, 52757.111 25/03/21,05:21:06,14,11,1, 11.9,1,1, 1.106, 10471.145, 467.126, 52757.068 25/03/21,05:21:06,15,11,1, 11.9,1,1, 1.106, 10471.147, 467.142, 52757.066 25/03/21,05:21:06,16,11,1, 11.9,1,1, 1.106, 10471.147, 467.142, 52757.070 25/03/21,05:21:06,17,11,1, 11.9,1,1, 1.106, 10471.191, 467.148, 52757.100 25/03/21,05:21:06,18,11,1, 11.9,1,1, 1.106, 10471.157, 467.131, 52757.143 25/03/21,05:21:06,19,11,1, 11.9,1,1, 1.106, 10471.164, 467.158, 52757.170 25/03/21,05:21:07,00,11,1, 12.0,1,1, 1.108, 10471.159, 467.158, 52757.170 25/03/21,05:21:07,01,11,1, 12.0,1,1, 1.108, 10471.200, 467.177, 52757.108 25/03/21,05:21:07,02,11,1, 12.0,1,1, 1.108, 10471.183, 467.181, 52757.085 25/03/21,05:21:07,03,11,1, 12.0,1,1, 1.108, 10471.205, 467.158, 52757.043 25/03/21,05:21:07,04,11,1, 12.0,1,1, 1.108, 10471.190, 467.178, 52757.077 25/03/21,05:21:07,05,11,1, 12.0,1,1, 1.108, 10471.198, 467.158, 52757.130 25/03/21,05:21:07,06,11,1, 12.0,1,1, 1.108, 10471.202, 467.183, 52757.067 25/03/21,05:21:07,07,11,1, 12.0,1,1, 1.108, 10471.183, 467.176, 52757.094 25/03/21,05:21:07,08,11,1, 12.0,1,1, 1.108, 10471.212, 467.178, 52757.111 25/03/21,05:21:07,09,11,1, 12.0,1,1, 1.108, 10471.255, 467.171, 52757.072 25/03/21,05:21:07,10,11,1, 12.0,1,1, 1.108, 10471.227, 467.165, 52757.063 25/03/21,05:21:07,11,11,1, 12.0,1,1, 1.108, 10471.227, 467.151, 52757.018 25/03/21,05:21:07,12,11,1, 12.0,1,1, 1.108, 10471.232, 467.190, 52757.139 25/03/21,05:21:07,13,11,1, 12.0,1,1, 1.108, 10471.240, 467.192, 52757.081 25/03/21,05:21:07,14,11,1, 12.0,1,1, 1.108, 10471.244, 467.174, 52757.043 25/03/21,05:21:07,15,11,1, 12.0,1,1, 1.108, 10471.264, 467.184, 52757.026 25/03/21,05:21:07,16,11,1, 12.0,1,1, 1.108, 10471.264, 467.184, 52757.077 25/03/21,05:21:07,17,11,1, 12.0,1,1, 1.108, 10471.269, 467.171, 52757.034 25/03/21,05:21:07,18,11,1, 12.0,1,1, 1.108, 10471.287, 467.184, 52757.124 25/03/21,05:21:07,19,11,1, 12.0,1,1, 1.108, 10471.278, 467.199, 52757.079 25/03/21,05:21:08,00,11,1, 11.9,1,1, 1.106, 10471.276, 467.199, 52757.079 25/03/21,05:21:08,01,11,1, 11.9,1,1, 1.106, 10471.294, 467.185, 52757.159 25/03/21,05:21:08,02,11,1, 11.9,1,1, 1.106, 10471.318, 467.197, 52756.927 25/03/21,05:21:08,03,11,1, 11.9,1,1, 1.106, 10471.307, 467.207, 52757.002 25/03/21,05:21:08,04,11,1, 11.9,1,1, 1.106, 10471.356, 467.189, 52757.029 25/03/21,05:21:08,05,11,1, 11.9,1,1, 1.106, 10471.340, 467.185, 52757.045 25/03/21,05:21:08,06,11,1, 11.9,1,1, 1.106, 10471.353, 467.176, 52756.777 25/03/21,05:21:08,07,11,1, 11.9,1,1, 1.106, 10471.344, 467.215, 52757.023 25/03/21,05:21:08,08,11,1, 11.9,1,1, 1.106, 10471.306, 467.190, 52757.038 25/03/21,05:21:08,09,11,1, 11.9,1,1, 1.106, 10471.340, 467.202, 52756.983 25/03/21,05:21:08,10,11,1, 11.9,1,1, 1.106, 10471.335, 467.206, 52757.110 25/03/21,05:21:08,11,11,1, 11.9,1,1, 1.106, 10471.344, 467.197, 52757.069 25/03/21,05:21:08,12,11,1, 11.9,1,1, 1.106, 10471.331, 467.221, 52757.116 25/03/21,05:21:08,13,11,1, 11.9,1,1, 1.106, 10471.364, 467.230, 52757.116 25/03/21,05:21:08,14,11,1, 11.9,1,1, 1.106, 10471.357, 467.217, 52757.111 25/03/21,05:21:08,15,11,1, 11.9,1,1, 1.106, 10471.361, 467.245, 52757.036 25/03/21,05:21:08,16,11,1, 11.9,1,1, 1.106, 10471.366, 467.226, 52757.037 25/03/21,05:21:08,17,11,1, 11.9,1,1, 1.106, 10471.353, 467.227, 52757.134 25/03/21,05:21:08,18,11,1, 11.9,1,1, 1.106, 10471.385, 467.249, 52757.100 25/03/21,05:21:08,19,11,1, 11.9,1,1, 1.106, 10471.367, 467.225, 52757.048 25/03/21,05:21:09,00,11,1, 11.9,1,1, 1.104, 10471.359, 467.225, 52757.048 25/03/21,05:21:09,01,11,1, 11.9,1,1, 1.104, 10471.416, 467.291, 52757.091 25/03/21,05:21:09,02,11,1, 11.9,1,1, 1.104, 10471.390, 467.270, 52757.061 25/03/21,05:21:09,03,11,1, 11.9,1,1, 1.104, 10471.426, 467.280, 52757.014 25/03/21,05:21:09,04,11,1, 11.9,1,1, 1.104, 10471.434, 467.302, 52757.064 25/03/21,05:21:09,05,11,1, 11.9,1,1, 1.104, 10471.413, 467.317, 52757.067 25/03/21,05:21:09,06,11,1, 11.9,1,1, 1.104, 10471.413, 467.326, 52757.125 25/03/21,05:21:09,07,11,1, 11.9,1,1, 1.104, 10471.442, 467.337, 52757.112 25/03/21,05:21:09,08,11,1, 11.9,1,1, 1.104, 10471.448, 467.345, 52757.106 25/03/21,05:21:09,09,11,1, 11.9,1,1, 1.104, 10471.457, 467.340, 52757.056 25/03/21,05:21:09,10,11,1, 11.9,1,1, 1.104, 10471.452, 467.341, 52757.063 25/03/21,05:21:09,11,11,1, 11.9,1,1, 1.104, 10471.466, 467.367, 52757.048 25/03/21,05:21:09,12,11,1, 11.9,1,1, 1.104, 10471.448, 467.393, 52757.103 25/03/21,05:21:09,13,11,1, 11.9,1,1, 1.104, 10471.475, 467.387, 52757.049 25/03/21,05:21:09,14,11,1, 11.9,1,1, 1.104, 10471.446, 467.409, 52757.085 25/03/21,05:21:09,15,11,1, 11.9,1,1, 1.104, 10471.470, 467.397, 52757.065 25/03/21,05:21:09,16,11,1, 11.9,1,1, 1.104, 10471.460, 467.408, 52756.988 25/03/21,05:21:09,17,11,1, 11.9,1,1, 1.104, 10471.454, 467.417, 52757.064 25/03/21,05:21:09,18,11,1, 11.9,1,1, 1.104, 10471.509, 467.439, 52757.072 25/03/21,05:21:09,19,11,1, 11.9,1,1, 1.104, 10471.497, 467.445, 52757.114 25/03/21,05:21:10,00,11,1, 11.9,1,1, 1.108, 10471.493, 467.445, 52757.114 25/03/21,05:21:10,01,11,1, 11.9,1,1, 1.108, 10471.465, 467.451, 52757.064 25/03/21,05:21:10,02,11,1, 11.9,1,1, 1.108, 10471.528, 467.469, 52757.106 25/03/21,05:21:10,03,11,1, 11.9,1,1, 1.108, 10471.501, 467.467, 52757.038 25/03/21,05:21:10,04,11,1, 11.9,1,1, 1.108, 10471.513, 467.489, 52757.138 25/03/21,05:21:10,05,11,1, 11.9,1,1, 1.108, 10471.514, 467.479, 52757.031 25/03/21,05:21:10,06,11,1, 11.9,1,1, 1.108, 10471.523, 467.490, 52757.144 25/03/21,05:21:10,07,11,1, 11.9,1,1, 1.108, 10471.527, 467.515, 52757.087 25/03/21,05:21:10,08,11,1, 11.9,1,1, 1.108, 10471.528, 467.496, 52757.089 25/03/21,05:21:10,09,11,1, 11.9,1,1, 1.108, 10471.536, 467.529, 52757.124 25/03/21,05:21:10,10,11,1, 11.9,1,1, 1.108, 10471.520, 467.522, 52757.021 25/03/21,05:21:10,11,11,1, 11.9,1,1, 1.108, 10471.523, 467.529, 52757.078 25/03/21,05:21:10,12,11,1, 11.9,1,1, 1.108, 10471.575, 467.548, 52757.134 25/03/21,05:21:10,13,11,1, 11.9,1,1, 1.108, 10471.578, 467.573, 52757.052 25/03/21,05:21:10,14,11,1, 11.9,1,1, 1.108, 10471.607, 467.542, 52757.072 25/03/21,05:21:10,15,11,1, 11.9,1,1, 1.108, 10471.587, 467.567, 52757.155 25/03/21,05:21:10,16,11,1, 11.9,1,1, 1.108, 10471.604, 467.597, 52757.177 25/03/21,05:21:10,17,11,1, 11.9,1,1, 1.108, 10471.606, 467.599, 52757.175 25/03/21,05:21:10,18,11,1, 11.9,1,1, 1.108, 10471.620, 467.588, 52757.057 25/03/21,05:21:10,19,11,1, 11.9,1,1, 1.108, 10471.634, 467.595, 52757.123 25/03/21,05:21:11,00,11,1, 11.9,1,1, 1.108, 10471.627, 467.595, 52757.123 25/03/21,05:21:11,01,11,1, 11.9,1,1, 1.108, 10471.658, 467.632, 52757.131 25/03/21,05:21:11,02,11,1, 11.9,1,1, 1.108, 10471.659, 467.646, 52757.131 25/03/21,05:21:11,03,11,1, 11.9,1,1, 1.108, 10471.632, 467.634, 52757.096 25/03/21,05:21:11,04,11,1, 11.9,1,1, 1.108, 10471.654, 467.631, 52757.075 25/03/21,05:21:11,05,11,1, 11.9,1,1, 1.108, 10471.660, 467.642, 52757.047 25/03/21,05:21:11,06,11,1, 11.9,1,1, 1.108, 10471.654, 467.649, 52757.149 25/03/21,05:21:11,07,11,1, 11.9,1,1, 1.108, 10471.683, 467.688, 52757.117 25/03/21,05:21:11,08,11,1, 11.9,1,1, 1.108, 10471.701, 467.678, 52757.110 25/03/21,05:21:11,09,11,1, 11.9,1,1, 1.108, 10471.680, 467.685, 52757.211 25/03/21,05:21:11,10,11,1, 11.9,1,1, 1.108, 10471.690, 467.685, 52757.178 25/03/21,05:21:11,11,11,1, 11.9,1,1, 1.108, 10471.693, 467.676, 52757.058 25/03/21,05:21:11,12,11,1, 11.9,1,1, 1.108, 10471.691, 467.687, 52757.182 25/03/21,05:21:11,13,11,1, 11.9,1,1, 1.108, 10471.704, 467.702, 52757.159 25/03/21,05:21:11,14,11,1, 11.9,1,1, 1.108, 10471.728, 467.710, 52757.146 25/03/21,05:21:11,15,11,1, 11.9,1,1, 1.108, 10471.731, 467.754, 52757.164 25/03/21,05:21:11,16,11,1, 11.9,1,1, 1.108, 10471.724, 467.723, 52757.083 25/03/21,05:21:11,17,11,1, 11.9,1,1, 1.108, 10471.751, 467.761, 52757.144 25/03/21,05:21:11,18,11,1, 11.9,1,1, 1.108, 10471.763, 467.759, 52757.114 25/03/21,05:21:11,19,11,1, 11.9,1,1, 1.108, 10471.773, 467.782, 52757.043 25/03/21,05:21:12,00,11,1, 11.9,1,1, 1.108, 10471.768, 467.782, 52757.043 25/03/21,05:21:12,01,11,1, 11.9,1,1, 1.108, 10471.769, 467.790, 52757.082 25/03/21,05:21:12,02,11,1, 11.9,1,1, 1.108, 10471.823, 467.813, 52757.132 25/03/21,05:21:12,03,11,1, 11.9,1,1, 1.108, 10471.818, 467.793, 52757.136 25/03/21,05:21:12,04,11,1, 11.9,1,1, 1.108, 10471.811, 467.801, 52757.116 25/03/21,05:21:12,05,11,1, 11.9,1,1, 1.108, 10471.820, 467.802, 52757.108 25/03/21,05:21:12,06,11,1, 11.9,1,1, 1.108, 10471.837, 467.808, 52757.106 25/03/21,05:21:12,07,11,1, 11.9,1,1, 1.108, 10471.834, 467.824, 52757.108 25/03/21,05:21:12,08,11,1, 11.9,1,1, 1.108, 10471.870, 467.842, 52757.157 25/03/21,05:21:12,09,11,1, 11.9,1,1, 1.108, 10471.865, 467.843, 52757.150 25/03/21,05:21:12,10,11,1, 11.9,1,1, 1.108, 10471.863, 467.858, 52757.135 25/03/21,05:21:12,11,11,1, 11.9,1,1, 1.108, 10471.881, 467.869, 52757.097 25/03/21,05:21:12,12,11,1, 11.9,1,1, 1.108, 10471.883, 467.883, 52757.143 25/03/21,05:21:12,13,11,1, 11.9,1,1, 1.108, 10471.885, 467.890, 52757.065 25/03/21,05:21:12,14,11,1, 11.9,1,1, 1.108, 10471.905, 467.909, 52757.149 25/03/21,05:21:12,15,11,1, 11.9,1,1, 1.108, 10471.871, 467.895, 52757.143 25/03/21,05:21:12,16,11,1, 11.9,1,1, 1.108, 10471.900, 467.917, 52757.228 25/03/21,05:21:12,17,11,1, 11.9,1,1, 1.108, 10471.912, 467.900, 52757.099 25/03/21,05:21:12,18,11,1, 11.9,1,1, 1.108, 10471.912, 467.919, 52757.121 25/03/21,05:21:12,19,11,1, 11.9,1,1, 1.108, 10471.939, 467.899, 52757.127 25/03/21,05:21:13,00,11,1, 11.9,1,1, 1.107, 10471.935, 467.899, 52757.127 25/03/21,05:21:13,01,11,1, 11.9,1,1, 1.107, 10471.911, 467.937, 52757.208 25/03/21,05:21:13,02,11,1, 11.9,1,1, 1.107, 10471.932, 467.944, 52757.138 25/03/21,05:21:13,03,11,1, 11.9,1,1, 1.107, 10471.961, 467.935, 52757.170 25/03/21,05:21:13,04,11,1, 11.9,1,1, 1.107, 10471.955, 467.941, 52757.060 25/03/21,05:21:13,05,11,1, 11.9,1,1, 1.107, 10471.998, 467.970, 52757.192 25/03/21,05:21:13,06,11,1, 11.9,1,1, 1.107, 10472.000, 467.950, 52757.201 25/03/21,05:21:13,07,11,1, 11.9,1,1, 1.107, 10472.004, 467.954, 52757.161 25/03/21,05:21:13,08,11,1, 11.9,1,1, 1.107, 10472.005, 467.960, 52757.144 25/03/21,05:21:13,09,11,1, 11.9,1,1, 1.107, 10472.024, 467.976, 52757.171 25/03/21,05:21:13,10,11,1, 11.9,1,1, 1.107, 10472.043, 467.980, 52757.231 25/03/21,05:21:13,11,11,1, 11.9,1,1, 1.107, 10472.043, 467.991, 52757.146 25/03/21,05:21:13,12,11,1, 11.9,1,1, 1.107, 10472.052, 468.008, 52757.255 25/03/21,05:21:13,13,11,1, 11.9,1,1, 1.107, 10472.043, 468.011, 52757.151 25/03/21,05:21:13,14,11,1, 11.9,1,1, 1.107, 10472.067, 468.020, 52757.183 25/03/21,05:21:13,15,11,1, 11.9,1,1, 1.107, 10472.067, 468.004, 52757.168 25/03/21,05:21:13,16,11,1, 11.9,1,1, 1.107, 10472.070, 468.019, 52757.138 25/03/21,05:21:13,17,11,1, 11.9,1,1, 1.107, 10472.061, 468.017, 52757.224 25/03/21,05:21:13,18,11,1, 11.9,1,1, 1.107, 10472.071, 468.010, 52757.172 25/03/21,05:21:13,19,11,1, 11.9,1,1, 1.107, 10472.095, 468.041, 52757.215 25/03/21,05:21:14,00,11,1, 11.9,1,1, 1.110, 10472.094, 468.041, 52757.215 25/03/21,05:21:14,01,11,1, 11.9,1,1, 1.110, 10472.080, 468.051, 52757.208 25/03/21,05:21:14,02,11,1, 11.9,1,1, 1.110, 10472.101, 468.058, 52757.222 25/03/21,05:21:14,03,11,1, 11.9,1,1, 1.110, 10472.088, 468.080, 52757.215 25/03/21,05:21:14,04,11,1, 11.9,1,1, 1.110, 10472.101, 468.074, 52757.165 25/03/21,05:21:14,05,11,1, 11.9,1,1, 1.110, 10472.132, 468.065, 52757.131 25/03/21,05:21:14,06,11,1, 11.9,1,1, 1.110, 10472.118, 468.076, 52757.182 25/03/21,05:21:14,07,11,1, 11.9,1,1, 1.110, 10472.115, 468.087, 52757.225 25/03/21,05:21:14,08,11,1, 11.9,1,1, 1.110, 10472.128, 468.081, 52757.184 25/03/21,05:21:14,09,11,1, 11.9,1,1, 1.110, 10472.166, 468.084, 52757.235 25/03/21,05:21:14,10,11,1, 11.9,1,1, 1.110, 10472.158, 468.086, 52757.167 25/03/21,05:21:14,11,11,1, 11.9,1,1, 1.110, 10472.162, 468.093, 52757.186 25/03/21,05:21:14,12,11,1, 11.9,1,1, 1.110, 10472.166, 468.113, 52757.226 25/03/21,05:21:14,13,11,1, 11.9,1,1, 1.110, 10472.204, 468.120, 52757.150 25/03/21,05:21:14,14,11,1, 11.9,1,1, 1.110, 10472.192, 468.120, 52757.159 25/03/21,05:21:14,15,11,1, 11.9,1,1, 1.110, 10472.160, 468.118, 52757.157 25/03/21,05:21:14,16,11,1, 11.9,1,1, 1.110, 10472.186, 468.122, 52757.182 25/03/21,05:21:14,17,11,1, 11.9,1,1, 1.110, 10472.215, 468.155, 52757.288 25/03/21,05:21:14,18,11,1, 11.9,1,1, 1.110, 10472.214, 468.140, 52757.288 25/03/21,05:21:14,19,11,1, 11.9,1,1, 1.110, 10472.188, 468.165, 52757.312 25/03/21,05:21:15,00,11,1, 12.0,1,1, 1.109, 10472.186, 468.165, 52757.312 25/03/21,05:21:15,01,11,1, 12.0,1,1, 1.109, 10472.244, 468.145, 52757.128 25/03/21,05:21:15,02,11,1, 12.0,1,1, 1.109, 10472.225, 468.154, 52757.149 25/03/21,05:21:15,03,11,1, 12.0,1,1, 1.109, 10472.246, 468.178, 52757.185 25/03/21,05:21:15,04,11,1, 12.0,1,1, 1.109, 10472.223, 468.148, 52757.221 25/03/21,05:21:15,05,11,1, 12.0,1,1, 1.109, 10472.214, 468.173, 52757.233 25/03/21,05:21:15,06,11,1, 12.0,1,1, 1.109, 10472.230, 468.174, 52757.232 25/03/21,05:21:15,07,11,1, 12.0,1,1, 1.109, 10472.226, 468.176, 52757.218 25/03/21,05:21:15,08,11,1, 12.0,1,1, 1.109, 10472.248, 468.174, 52757.215 25/03/21,05:21:15,09,11,1, 12.0,1,1, 1.109, 10472.241, 468.175, 52757.203 25/03/21,05:21:15,10,11,1, 12.0,1,1, 1.109, 10472.241, 468.199, 52757.223 25/03/21,05:21:15,11,11,1, 12.0,1,1, 1.109, 10472.247, 468.212, 52757.230 25/03/21,05:21:15,12,11,1, 12.0,1,1, 1.109, 10472.249, 468.211, 52757.206 25/03/21,05:21:15,13,11,1, 12.0,1,1, 1.109, 10472.258, 468.179, 52757.231 25/03/21,05:21:15,14,11,1, 12.0,1,1, 1.109, 10472.266, 468.198, 52757.181 25/03/21,05:21:15,15,11,1, 12.0,1,1, 1.109, 10472.287, 468.216, 52757.129 25/03/21,05:21:15,16,11,1, 12.0,1,1, 1.109, 10472.272, 468.207, 52757.292 25/03/21,05:21:15,17,11,1, 12.0,1,1, 1.109, 10472.286, 468.236, 52757.176 25/03/21,05:21:15,18,11,1, 12.0,1,1, 1.109, 10472.269, 468.211, 52757.244 25/03/21,05:21:15,19,11,1, 12.0,1,1, 1.109, 10472.288, 468.234, 52757.247 25/03/21,05:21:16,00,12,1, 11.9,1,1, 1.107, 10472.286, 468.234, 52757.247 25/03/21,05:21:16,01,12,1, 11.9,1,1, 1.107, 10472.301, 468.237, 52757.211 25/03/21,05:21:16,02,12,1, 11.9,1,1, 1.107, 10472.309, 468.239, 52757.198 25/03/21,05:21:16,03,12,1, 11.9,1,1, 1.107, 10472.324, 468.246, 52757.214 25/03/21,05:21:16,04,12,1, 11.9,1,1, 1.107, 10472.318, 468.267, 52757.199 25/03/21,05:21:16,05,12,1, 11.9,1,1, 1.107, 10472.316, 468.289, 52757.269 25/03/21,05:21:16,06,12,1, 11.9,1,1, 1.107, 10472.302, 468.295, 52757.255 25/03/21,05:21:16,07,12,1, 11.9,1,1, 1.107, 10472.337, 468.292, 52757.236 25/03/21,05:21:16,08,12,1, 11.9,1,1, 1.107, 10472.306, 468.290, 52757.265 25/03/21,05:21:16,09,12,1, 11.9,1,1, 1.107, 10472.339, 468.275, 52757.307 25/03/21,05:21:16,10,12,1, 11.9,1,1, 1.107, 10472.313, 468.302, 52757.246 25/03/21,05:21:16,11,12,1, 11.9,1,1, 1.107, 10472.320, 468.319, 52757.249 25/03/21,05:21:16,12,12,1, 11.9,1,1, 1.107, 10472.316, 468.308, 52757.267 25/03/21,05:21:16,13,12,1, 11.9,1,1, 1.107, 10472.308, 468.328, 52757.257 25/03/21,05:21:16,14,12,1, 11.9,1,1, 1.107, 10472.353, 468.321, 52757.141 25/03/21,05:21:16,15,12,1, 11.9,1,1, 1.107, 10472.340, 468.326, 52757.203 25/03/21,05:21:16,16,12,1, 11.9,1,1, 1.107, 10472.316, 468.324, 52757.290 25/03/21,05:21:16,17,12,1, 11.9,1,1, 1.107, 10472.321, 468.346, 52757.261 25/03/21,05:21:16,18,12,1, 11.9,1,1, 1.107, 10472.342, 468.357, 52757.245 25/03/21,05:21:16,19,12,1, 11.9,1,1, 1.107, 10472.347, 468.343, 52757.298 25/03/21,05:21:17,00,11,1, 11.8,1,1, 1.109, 10472.344, 468.343, 52757.298 25/03/21,05:21:17,01,11,1, 11.8,1,1, 1.109, 10472.367, 468.326, 52757.225 25/03/21,05:21:17,02,11,1, 11.8,1,1, 1.109, 10472.376, 468.331, 52757.161 25/03/21,05:21:17,03,11,1, 11.8,1,1, 1.109, 10472.388, 468.346, 52757.237 25/03/21,05:21:17,04,11,1, 11.8,1,1, 1.109, 10472.401, 468.363, 52757.207 25/03/21,05:21:17,05,11,1, 11.8,1,1, 1.109, 10472.419, 468.388, 52757.241 25/03/21,05:21:17,06,11,1, 11.8,1,1, 1.109, 10472.422, 468.355, 52757.238 25/03/21,05:21:17,07,11,1, 11.8,1,1, 1.109, 10472.422, 468.388, 52757.238 25/03/21,05:21:17,08,11,1, 11.8,1,1, 1.109, 10472.433, 468.381, 52757.224 25/03/21,05:21:17,09,11,1, 11.8,1,1, 1.109, 10472.428, 468.366, 52757.214 25/03/21,05:21:17,10,11,1, 11.8,1,1, 1.109, 10472.449, 468.392, 52757.303 25/03/21,05:21:17,11,11,1, 11.8,1,1, 1.109, 10472.468, 468.419, 52757.291 25/03/21,05:21:17,12,11,1, 11.8,1,1, 1.109, 10472.470, 468.412, 52757.286 25/03/21,05:21:17,13,11,1, 11.8,1,1, 1.109, 10472.459, 468.403, 52757.278 25/03/21,05:21:17,14,11,1, 11.8,1,1, 1.109, 10472.453, 468.407, 52757.294 25/03/21,05:21:17,15,11,1, 11.8,1,1, 1.109, 10472.477, 468.425, 52757.258 25/03/21,05:21:17,16,11,1, 11.8,1,1, 1.109, 10472.481, 468.421, 52757.311 25/03/21,05:21:17,17,11,1, 11.8,1,1, 1.109, 10472.477, 468.412, 52757.239 25/03/21,05:21:17,18,11,1, 11.8,1,1, 1.109, 10472.482, 468.409, 52757.264 25/03/21,05:21:17,19,11,1, 11.8,1,1, 1.109, 10472.487, 468.453, 52757.298 25/03/21,05:21:18,00,11,1, 11.9,1,1, 1.105, 10472.486, 468.453, 52757.298 25/03/21,05:21:18,01,11,1, 11.9,1,1, 1.105, 10472.523, 468.453, 52757.261 25/03/21,05:21:18,02,11,1, 11.9,1,1, 1.105, 10472.515, 468.456, 52757.264 25/03/21,05:21:18,03,11,1, 11.9,1,1, 1.105, 10472.543, 468.457, 52757.315 25/03/21,05:21:18,04,11,1, 11.9,1,1, 1.105, 10472.534, 468.458, 52757.314 25/03/21,05:21:18,05,11,1, 11.9,1,1, 1.105, 10472.538, 468.470, 52757.304 25/03/21,05:21:18,06,11,1, 11.9,1,1, 1.105, 10472.563, 468.467, 52757.288 25/03/21,05:21:18,07,11,1, 11.9,1,1, 1.105, 10472.543, 468.468, 52757.267 25/03/21,05:21:18,08,11,1, 11.9,1,1, 1.105, 10472.542, 468.492, 52757.265 25/03/21,05:21:18,09,11,1, 11.9,1,1, 1.105, 10472.585, 468.497, 52757.226 25/03/21,05:21:18,10,11,1, 11.9,1,1, 1.105, 10472.582, 468.502, 52757.277 25/03/21,05:21:18,11,11,1, 11.9,1,1, 1.105, 10472.578, 468.525, 52757.269 25/03/21,05:21:18,12,11,1, 11.9,1,1, 1.105, 10472.595, 468.503, 52757.304 25/03/21,05:21:18,13,11,1, 11.9,1,1, 1.105, 10472.606, 468.531, 52757.341 25/03/21,05:21:18,14,11,1, 11.9,1,1, 1.105, 10472.619, 468.531, 52757.272 25/03/21,05:21:18,15,11,1, 11.9,1,1, 1.105, 10472.590, 468.537, 52757.266 25/03/21,05:21:18,16,11,1, 11.9,1,1, 1.105, 10472.632, 468.558, 52757.335 25/03/21,05:21:18,17,11,1, 11.9,1,1, 1.105, 10472.643, 468.542, 52757.320 25/03/21,05:21:18,18,11,1, 11.9,1,1, 1.105, 10472.643, 468.563, 52757.364 25/03/21,05:21:18,19,11,1, 11.9,1,1, 1.105, 10472.675, 468.571, 52757.289 25/03/21,05:21:19,00,11,1, 11.9,1,1, 1.107, 10472.670, 468.571, 52757.289 25/03/21,05:21:19,01,11,1, 11.9,1,1, 1.107, 10472.683, 468.559, 52757.273 25/03/21,05:21:19,02,11,1, 11.9,1,1, 1.107, 10472.688, 468.590, 52757.281 25/03/21,05:21:19,03,11,1, 11.9,1,1, 1.107, 10472.691, 468.596, 52757.340 25/03/21,05:21:19,04,11,1, 11.9,1,1, 1.107, 10472.689, 468.600, 52757.257 25/03/21,05:21:19,05,11,1, 11.9,1,1, 1.107, 10472.708, 468.605, 52757.332 25/03/21,05:21:19,06,11,1, 11.9,1,1, 1.107, 10472.698, 468.630, 52757.349 25/03/21,05:21:19,07,11,1, 11.9,1,1, 1.107, 10472.752, 468.608, 52757.285 25/03/21,05:21:19,08,11,1, 11.9,1,1, 1.107, 10472.730, 468.627, 52757.374 25/03/21,05:21:19,09,11,1, 11.9,1,1, 1.107, 10472.731, 468.627, 52757.327 25/03/21,05:21:19,10,11,1, 11.9,1,1, 1.107, 10472.753, 468.622, 52757.250 25/03/21,05:21:19,11,11,1, 11.9,1,1, 1.107, 10472.763, 468.620, 52757.313 25/03/21,05:21:19,12,11,1, 11.9,1,1, 1.107, 10472.779, 468.642, 52757.262 25/03/21,05:21:19,13,11,1, 11.9,1,1, 1.107, 10472.776, 468.631, 52757.316 25/03/21,05:21:19,14,11,1, 11.9,1,1, 1.107, 10472.785, 468.641, 52757.360 25/03/21,05:21:19,15,11,1, 11.9,1,1, 1.107, 10472.807, 468.653, 52757.288 25/03/21,05:21:19,16,11,1, 11.9,1,1, 1.107, 10472.801, 468.651, 52757.288 25/03/21,05:21:19,17,11,1, 11.9,1,1, 1.107, 10472.789, 468.663, 52757.303 25/03/21,05:21:19,18,11,1, 11.9,1,1, 1.107, 10472.809, 468.669, 52757.346 25/03/21,05:21:19,19,11,1, 11.9,1,1, 1.107, 10472.810, 468.638, 52757.279 25/03/21,05:21:20,00,11,1, 11.9,1,1, 1.105, 10472.803, 468.638, 52757.279 25/03/21,05:21:20,01,11,1, 11.9,1,1, 1.105, 10472.840, 468.675, 52757.264 25/03/21,05:21:20,02,11,1, 11.9,1,1, 1.105, 10472.836, 468.690, 52757.362 25/03/21,05:21:20,03,11,1, 11.9,1,1, 1.105, 10472.855, 468.688, 52757.313 25/03/21,05:21:20,04,11,1, 11.9,1,1, 1.105, 10472.855, 468.680, 52757.320 25/03/21,05:21:20,05,11,1, 11.9,1,1, 1.105, 10472.874, 468.678, 52757.288 25/03/21,05:21:20,06,11,1, 11.9,1,1, 1.105, 10472.887, 468.696, 52757.311 25/03/21,05:21:20,07,11,1, 11.9,1,1, 1.105, 10472.909, 468.696, 52757.315 25/03/21,05:21:20,08,11,1, 11.9,1,1, 1.105, 10472.931, 468.721, 52757.318 25/03/21,05:21:20,09,11,1, 11.9,1,1, 1.105, 10472.926, 468.705, 52757.316 25/03/21,05:21:20,10,11,1, 11.9,1,1, 1.105, 10472.946, 468.716, 52757.288 25/03/21,05:21:20,11,11,1, 11.9,1,1, 1.105, 10472.946, 468.717, 52757.248 25/03/21,05:21:20,12,11,1, 11.9,1,1, 1.105, 10472.961, 468.727, 52757.286 25/03/21,05:21:20,13,11,1, 11.9,1,1, 1.105, 10472.965, 468.766, 52757.325 25/03/21,05:21:20,14,11,1, 11.9,1,1, 1.105, 10472.988, 468.756, 52757.273 25/03/21,05:21:20,15,11,1, 11.9,1,1, 1.105, 10472.974, 468.728, 52757.296 25/03/21,05:21:20,16,11,1, 11.9,1,1, 1.105, 10472.980, 468.742, 52757.309 25/03/21,05:21:20,17,11,1, 11.9,1,1, 1.105, 10472.995, 468.736, 52757.293 25/03/21,05:21:20,18,11,1, 11.9,1,1, 1.105, 10473.005, 468.765, 52757.332 25/03/21,05:21:20,19,11,1, 11.9,1,1, 1.105, 10473.027, 468.766, 52757.266 25/03/21,05:21:21,00,11,1, 11.9,1,1, 1.112, 10473.020, 468.766, 52757.266 25/03/21,05:21:21,01,11,1, 11.9,1,1, 1.112, 10473.028, 468.739, 52757.280 25/03/21,05:21:21,02,11,1, 11.9,1,1, 1.112, 10473.040, 468.762, 52757.327 25/03/21,05:21:21,03,11,1, 11.9,1,1, 1.112, 10473.032, 468.791, 52757.347 25/03/21,05:21:21,04,11,1, 11.9,1,1, 1.112, 10473.051, 468.749, 52757.310 25/03/21,05:21:21,05,11,1, 11.9,1,1, 1.112, 10473.079, 468.755, 52757.245 25/03/21,05:21:21,06,11,1, 11.9,1,1, 1.112, 10473.070, 468.763, 52757.325 25/03/21,05:21:21,07,11,1, 11.9,1,1, 1.112, 10473.061, 468.762, 52757.309 25/03/21,05:21:21,08,11,1, 11.9,1,1, 1.112, 10473.079, 468.790, 52757.298 25/03/21,05:21:21,09,11,1, 11.9,1,1, 1.112, 10473.085, 468.789, 52757.354 25/03/21,05:21:21,10,11,1, 11.9,1,1, 1.112, 10473.077, 468.802, 52757.310 25/03/21,05:21:21,11,11,1, 11.9,1,1, 1.112, 10473.101, 468.790, 52757.292 25/03/21,05:21:21,12,11,1, 11.9,1,1, 1.112, 10473.110, 468.785, 52757.308 25/03/21,05:21:21,13,11,1, 11.9,1,1, 1.112, 10473.107, 468.818, 52757.313 25/03/21,05:21:21,14,11,1, 11.9,1,1, 1.112, 10473.110, 468.801, 52757.240 25/03/21,05:21:21,15,11,1, 11.9,1,1, 1.112, 10473.115, 468.794, 52757.336 25/03/21,05:21:21,16,11,1, 11.9,1,1, 1.112, 10473.092, 468.807, 52757.309 25/03/21,05:21:21,17,11,1, 11.9,1,1, 1.112, 10473.118, 468.815, 52757.345 25/03/21,05:21:21,18,11,1, 11.9,1,1, 1.112, 10473.131, 468.807, 52757.347 25/03/21,05:21:21,19,11,1, 11.9,1,1, 1.112, 10473.170, 468.832, 52757.336 25/03/21,05:21:22,00,11,1, 11.9,1,1, 1.104, 10473.170, 468.832, 52757.336 25/03/21,05:21:22,01,11,1, 11.9,1,1, 1.104, 10473.153, 468.837, 52757.283 25/03/21,05:21:22,02,11,1, 11.9,1,1, 1.104, 10473.173, 468.837, 52757.370 25/03/21,05:21:22,03,11,1, 11.9,1,1, 1.104, 10473.168, 468.839, 52757.322 25/03/21,05:21:22,04,11,1, 11.9,1,1, 1.104, 10473.194, 468.851, 52757.341 25/03/21,05:21:22,05,11,1, 11.9,1,1, 1.104, 10473.193, 468.842, 52757.128 25/03/21,05:21:22,06,11,1, 11.9,1,1, 1.104, 10473.202, 468.855, 52757.298 25/03/21,05:21:22,07,11,1, 11.9,1,1, 1.104, 10473.205, 468.837, 52757.228 25/03/21,05:21:22,08,11,1, 11.9,1,1, 1.104, 10473.215, 468.866, 52757.311 25/03/21,05:21:22,09,11,1, 11.9,1,1, 1.104, 10473.205, 468.879, 52757.379 25/03/21,05:21:22,10,11,1, 11.9,1,1, 1.104, 10473.192, 468.857, 52757.317 25/03/21,05:21:22,11,11,1, 11.9,1,1, 1.104, 10473.206, 468.863, 52757.296 25/03/21,05:21:22,12,11,1, 11.9,1,1, 1.104, 10473.211, 468.867, 52757.307 25/03/21,05:21:22,13,11,1, 11.9,1,1, 1.104, 10473.223, 468.859, 52757.334 25/03/21,05:21:22,14,11,1, 11.9,1,1, 1.104, 10473.211, 468.885, 52757.304 25/03/21,05:21:22,15,11,1, 11.9,1,1, 1.104, 10473.210, 468.903, 52757.585 25/03/21,05:21:22,16,11,1, 11.9,1,1, 1.104, 10473.225, 468.870, 52757.401 25/03/21,05:21:22,17,11,1, 11.9,1,1, 1.104, 10473.225, 468.854, 52757.350 25/03/21,05:21:22,18,11,1, 11.9,1,1, 1.104, 10473.238, 468.848, 52757.350 25/03/21,05:21:22,19,11,1, 11.9,1,1, 1.104, 10473.232, 468.886, 52757.310 25/03/21,05:21:23,00,11,1, 11.9,1,1, 1.106, 10473.229, 468.886, 52757.310 25/03/21,05:21:23,01,11,1, 11.9,1,1, 1.106, 10473.240, 468.896, 52757.397 25/03/21,05:21:23,02,11,1, 11.9,1,1, 1.106, 10473.259, 468.881, 52757.412 25/03/21,05:21:23,03,11,1, 11.9,1,1, 1.106, 10473.266, 468.884, 52757.408 25/03/21,05:21:23,04,11,1, 11.9,1,1, 1.106, 10473.237, 468.889, 52757.350 25/03/21,05:21:23,05,11,1, 11.9,1,1, 1.106, 10473.271, 468.868, 52757.317 25/03/21,05:21:23,06,11,1, 11.9,1,1, 1.106, 10473.256, 468.899, 52757.411 25/03/21,05:21:23,07,11,1, 11.9,1,1, 1.106, 10473.254, 468.879, 52757.334 25/03/21,05:21:23,08,11,1, 11.9,1,1, 1.106, 10473.294, 468.893, 52757.303 25/03/21,05:21:23,09,11,1, 11.9,1,1, 1.106, 10473.266, 468.905, 52757.432 25/03/21,05:21:23,10,11,1, 11.9,1,1, 1.106, 10473.268, 468.887, 52757.318 25/03/21,05:21:23,11,11,1, 11.9,1,1, 1.106, 10473.287, 468.879, 52757.296 25/03/21,05:21:23,12,11,1, 11.9,1,1, 1.106, 10473.283, 468.901, 52757.326 25/03/21,05:21:23,13,11,1, 11.9,1,1, 1.106, 10473.287, 468.911, 52757.335 25/03/21,05:21:23,14,11,1, 11.9,1,1, 1.106, 10473.296, 468.902, 52757.367 25/03/21,05:21:23,15,11,1, 11.9,1,1, 1.106, 10473.301, 468.917, 52757.294 25/03/21,05:21:23,16,11,1, 11.9,1,1, 1.106, 10473.320, 468.884, 52757.340 25/03/21,05:21:23,17,11,1, 11.9,1,1, 1.106, 10473.321, 468.921, 52757.390 25/03/21,05:21:23,18,11,1, 11.9,1,1, 1.106, 10473.313, 468.899, 52757.335 25/03/21,05:21:23,19,11,1, 11.9,1,1, 1.106, 10473.303, 468.909, 52757.327 25/03/21,05:21:24,00,10,1, 11.9,1,1, 1.107, 10473.295, 468.909, 52757.327 25/03/21,05:21:24,01,10,1, 11.9,1,1, 1.107, 10473.320, 468.910, 52757.333 25/03/21,05:21:24,02,10,1, 11.9,1,1, 1.107, 10473.303, 468.902, 52757.348 25/03/21,05:21:24,03,10,1, 11.9,1,1, 1.107, 10473.320, 468.918, 52757.366 25/03/21,05:21:24,04,10,1, 11.9,1,1, 1.107, 10473.307, 468.919, 52757.368 25/03/21,05:21:24,05,10,1, 11.9,1,1, 1.107, 10473.322, 468.946, 52757.351 25/03/21,05:21:24,06,10,1, 11.9,1,1, 1.107, 10473.313, 468.954, 52757.350 25/03/21,05:21:24,07,10,1, 11.9,1,1, 1.107, 10473.342, 468.921, 52757.347 25/03/21,05:21:24,08,10,1, 11.9,1,1, 1.107, 10473.312, 468.955, 52757.562 25/03/21,05:21:24,09,10,1, 11.9,1,1, 1.107, 10473.351, 468.911, 52757.268 25/03/21,05:21:24,10,10,1, 11.9,1,1, 1.107, 10473.389, 468.935, 52757.301 25/03/21,05:21:24,11,10,1, 11.9,1,1, 1.107, 10473.369, 468.932, 52757.319 25/03/21,05:21:24,12,10,1, 11.9,1,1, 1.107, 10473.344, 468.938, 52757.412 25/03/21,05:21:24,13,10,1, 11.9,1,1, 1.107, 10473.369, 468.929, 52757.326 25/03/21,05:21:24,14,10,1, 11.9,1,1, 1.107, 10473.364, 468.958, 52757.387 25/03/21,05:21:24,15,10,1, 11.9,1,1, 1.107, 10473.377, 468.969, 52757.395 25/03/21,05:21:24,16,10,1, 11.9,1,1, 1.107, 10473.397, 468.969, 52757.373 25/03/21,05:21:24,17,10,1, 11.9,1,1, 1.107, 10473.395, 468.953, 52757.350 25/03/21,05:21:24,18,10,1, 11.9,1,1, 1.107, 10473.389, 468.985, 52757.355 25/03/21,05:21:24,19,10,1, 11.9,1,1, 1.107, 10473.400, 468.989, 52757.337 25/03/21,05:21:25,00,10,1, 11.9,1,1, 1.107, 10473.396, 468.989, 52757.337 25/03/21,05:21:25,01,10,1, 11.9,1,1, 1.107, 10473.415, 468.980, 52757.312 25/03/21,05:21:25,02,10,1, 11.9,1,1, 1.107, 10473.395, 468.985, 52757.360 25/03/21,05:21:25,03,10,1, 11.9,1,1, 1.107, 10473.399, 469.003, 52757.367 25/03/21,05:21:25,04,10,1, 11.9,1,1, 1.107, 10473.406, 469.005, 52757.447 25/03/21,05:21:25,05,10,1, 11.9,1,1, 1.107, 10473.435, 469.013, 52757.452 25/03/21,05:21:25,06,10,1, 11.9,1,1, 1.107, 10473.435, 469.014, 52757.348 25/03/21,05:21:25,07,10,1, 11.9,1,1, 1.107, 10473.428, 469.029, 52757.354 25/03/21,05:21:25,08,10,1, 11.9,1,1, 1.107, 10473.439, 469.005, 52757.366 25/03/21,05:21:25,09,10,1, 11.9,1,1, 1.107, 10473.450, 469.035, 52757.384 25/03/21,05:21:25,10,10,1, 11.9,1,1, 1.107, 10473.459, 469.040, 52757.456 25/03/21,05:21:25,11,10,1, 11.9,1,1, 1.107, 10473.417, 469.038, 52757.433 25/03/21,05:21:25,12,10,1, 11.9,1,1, 1.107, 10473.445, 469.043, 52757.474 25/03/21,05:21:25,13,10,1, 11.9,1,1, 1.107, 10473.458, 469.020, 52757.461 25/03/21,05:21:25,14,10,1, 11.9,1,1, 1.107, 10473.476, 469.037, 52757.345 25/03/21,05:21:25,15,10,1, 11.9,1,1, 1.107, 10473.461, 469.060, 52757.388 25/03/21,05:21:25,16,10,1, 11.9,1,1, 1.107, 10473.463, 469.065, 52757.360 25/03/21,05:21:25,17,10,1, 11.9,1,1, 1.107, 10473.496, 469.074, 52757.457 25/03/21,05:21:25,18,10,1, 11.9,1,1, 1.107, 10473.472, 469.074, 52757.416 25/03/21,05:21:25,19,10,1, 11.9,1,1, 1.107, 10473.499, 469.072, 52757.438 25/03/21,05:21:26,00,11,1, 11.9,1,1, 1.109, 10473.496, 469.072, 52757.438 25/03/21,05:21:26,01,11,1, 11.9,1,1, 1.109, 10473.533, 469.103, 52757.385 25/03/21,05:21:26,02,11,1, 11.9,1,1, 1.109, 10473.502, 469.094, 52757.355 25/03/21,05:21:26,03,11,1, 11.9,1,1, 1.109, 10473.545, 469.085, 52757.358 25/03/21,05:21:26,04,11,1, 11.9,1,1, 1.109, 10473.567, 469.089, 52757.297 25/03/21,05:21:26,05,11,1, 11.9,1,1, 1.109, 10473.548, 469.113, 52757.417 25/03/21,05:21:26,06,11,1, 11.9,1,1, 1.109, 10473.577, 469.128, 52757.450 25/03/21,05:21:26,07,11,1, 11.9,1,1, 1.109, 10473.558, 469.116, 52757.482 25/03/21,05:21:26,08,11,1, 11.9,1,1, 1.109, 10473.582, 469.110, 52757.389 25/03/21,05:21:26,09,11,1, 11.9,1,1, 1.109, 10473.593, 469.118, 52757.384 25/03/21,05:21:26,10,11,1, 11.9,1,1, 1.109, 10473.569, 469.145, 52757.458 25/03/21,05:21:26,11,11,1, 11.9,1,1, 1.109, 10473.585, 469.139, 52757.440 25/03/21,05:21:26,12,11,1, 11.9,1,1, 1.109, 10473.585, 469.124, 52757.462 25/03/21,05:21:26,13,11,1, 11.9,1,1, 1.109, 10473.582, 469.179, 52757.462 25/03/21,05:21:26,14,11,1, 11.9,1,1, 1.109, 10473.600, 469.169, 52757.409 25/03/21,05:21:26,15,11,1, 11.9,1,1, 1.109, 10473.605, 469.169, 52757.439 25/03/21,05:21:26,16,11,1, 11.9,1,1, 1.109, 10473.617, 469.148, 52757.383 25/03/21,05:21:26,17,11,1, 11.9,1,1, 1.109, 10473.608, 469.151, 52757.347 25/03/21,05:21:26,18,11,1, 11.9,1,1, 1.109, 10473.603, 469.190, 52757.403 25/03/21,05:21:26,19,11,1, 11.9,1,1, 1.109, 10473.632, 469.179, 52757.446 25/03/21,05:21:27,00,11,1, 11.9,1,1, 1.107, 10473.629, 469.179, 52757.446 25/03/21,05:21:27,01,11,1, 11.9,1,1, 1.107, 10473.629, 469.174, 52757.382 25/03/21,05:21:27,02,11,1, 11.9,1,1, 1.107, 10473.648, 469.167, 52757.375 25/03/21,05:21:27,03,11,1, 11.9,1,1, 1.107, 10473.637, 469.179, 52757.363 25/03/21,05:21:27,04,11,1, 11.9,1,1, 1.107, 10473.654, 469.168, 52757.284 25/03/21,05:21:27,05,11,1, 11.9,1,1, 1.107, 10473.674, 469.190, 52757.450 25/03/21,05:21:27,06,11,1, 11.9,1,1, 1.107, 10473.687, 469.190, 52757.412 25/03/21,05:21:27,07,11,1, 11.9,1,1, 1.107, 10473.678, 469.213, 52757.449 25/03/21,05:21:27,08,11,1, 11.9,1,1, 1.107, 10473.686, 469.206, 52757.413 25/03/21,05:21:27,09,11,1, 11.9,1,1, 1.107, 10473.680, 469.190, 52757.440 25/03/21,05:21:27,10,11,1, 11.9,1,1, 1.107, 10473.692, 469.225, 52757.433 25/03/21,05:21:27,11,11,1, 11.9,1,1, 1.107, 10473.706, 469.230, 52757.478 25/03/21,05:21:27,12,11,1, 11.9,1,1, 1.107, 10473.729, 469.226, 52757.436 25/03/21,05:21:27,13,11,1, 11.9,1,1, 1.107, 10473.720, 469.227, 52757.468 25/03/21,05:21:27,14,11,1, 11.9,1,1, 1.107, 10473.713, 469.240, 52757.507 25/03/21,05:21:27,15,11,1, 11.9,1,1, 1.107, 10473.745, 469.233, 52757.462 25/03/21,05:21:27,16,11,1, 11.9,1,1, 1.107, 10473.724, 469.242, 52757.350 25/03/21,05:21:27,17,11,1, 11.9,1,1, 1.107, 10473.754, 469.260, 52757.415 25/03/21,05:21:27,18,11,1, 11.9,1,1, 1.107, 10473.772, 469.234, 52757.455 25/03/21,05:21:27,19,11,1, 11.9,1,1, 1.107, 10473.752, 469.249, 52757.475 25/03/21,05:21:28,00,10,1, 11.9,1,1, 1.109, 10473.746, 469.249, 52757.475 25/03/21,05:21:28,01,10,1, 11.9,1,1, 1.109, 10473.775, 469.282, 52757.456 25/03/21,05:21:28,02,10,1, 11.9,1,1, 1.109, 10473.764, 469.276, 52757.404 25/03/21,05:21:28,03,10,1, 11.9,1,1, 1.109, 10473.788, 469.260, 52757.444 25/03/21,05:21:28,04,10,1, 11.9,1,1, 1.109, 10473.779, 469.260, 52757.453 25/03/21,05:21:28,05,10,1, 11.9,1,1, 1.109, 10473.791, 469.278, 52757.434 25/03/21,05:21:28,06,10,1, 11.9,1,1, 1.109, 10473.791, 469.291, 52757.370 25/03/21,05:21:28,07,10,1, 11.9,1,1, 1.109, 10473.803, 469.284, 52757.508 25/03/21,05:21:28,08,10,1, 11.9,1,1, 1.109, 10473.810, 469.276, 52757.385 25/03/21,05:21:28,09,10,1, 11.9,1,1, 1.109, 10473.830, 469.308, 52757.474 25/03/21,05:21:28,10,10,1, 11.9,1,1, 1.109, 10473.849, 469.298, 52757.361 25/03/21,05:21:28,11,10,1, 11.9,1,1, 1.109, 10473.834, 469.282, 52757.395 25/03/21,05:21:28,12,10,1, 11.9,1,1, 1.109, 10473.859, 469.286, 52757.482 25/03/21,05:21:28,13,10,1, 11.9,1,1, 1.109, 10473.883, 469.293, 52757.465 25/03/21,05:21:28,14,10,1, 11.9,1,1, 1.109, 10473.890, 469.309, 52757.481 25/03/21,05:21:28,15,10,1, 11.9,1,1, 1.109, 10473.873, 469.311, 52757.432 25/03/21,05:21:28,16,10,1, 11.9,1,1, 1.109, 10473.903, 469.321, 52757.417 25/03/21,05:21:28,17,10,1, 11.9,1,1, 1.109, 10473.904, 469.331, 52757.430 25/03/21,05:21:28,18,10,1, 11.9,1,1, 1.109, 10473.911, 469.302, 52757.429 25/03/21,05:21:28,19,10,1, 11.9,1,1, 1.109, 10473.909, 469.344, 52757.434 25/03/21,05:21:29,00,10,1, 11.9,1,1, 1.110, 10473.905, 469.344, 52757.434 25/03/21,05:21:29,01,10,1, 11.9,1,1, 1.110, 10473.919, 469.335, 52757.487 25/03/21,05:21:29,02,10,1, 11.9,1,1, 1.110, 10473.931, 469.345, 52757.465 25/03/21,05:21:29,03,10,1, 11.9,1,1, 1.110, 10473.961, 469.332, 52757.474 25/03/21,05:21:29,04,10,1, 11.9,1,1, 1.110, 10473.934, 469.343, 52757.408 25/03/21,05:21:29,05,10,1, 11.9,1,1, 1.110, 10473.960, 469.348, 52757.487 25/03/21,05:21:29,06,10,1, 11.9,1,1, 1.110, 10473.975, 469.329, 52757.409 25/03/21,05:21:29,07,10,1, 11.9,1,1, 1.110, 10473.970, 469.325, 52757.453 25/03/21,05:21:29,08,10,1, 11.9,1,1, 1.110, 10473.981, 469.356, 52757.405 25/03/21,05:21:29,09,10,1, 11.9,1,1, 1.110, 10474.004, 469.349, 52757.440 25/03/21,05:21:29,10,10,1, 11.9,1,1, 1.110, 10473.998, 469.342, 52757.450 25/03/21,05:21:29,11,10,1, 11.9,1,1, 1.110, 10474.015, 469.358, 52757.408 25/03/21,05:21:29,12,10,1, 11.9,1,1, 1.110, 10474.012, 469.352, 52757.449 25/03/21,05:21:29,13,10,1, 11.9,1,1, 1.110, 10474.021, 469.348, 52757.185 25/03/21,05:21:29,14,10,1, 11.9,1,1, 1.110, 10473.999, 469.358, 52757.567 25/03/21,05:21:29,15,10,1, 11.9,1,1, 1.110, 10474.037, 469.387, 52757.490 25/03/21,05:21:29,16,10,1, 11.9,1,1, 1.110, 10474.044, 469.368, 52757.455 25/03/21,05:21:29,17,10,1, 11.9,1,1, 1.110, 10474.056, 469.361, 52757.389 25/03/21,05:21:29,18,10,1, 11.9,1,1, 1.110, 10474.079, 469.380, 52757.456 25/03/21,05:21:29,19,10,1, 11.9,1,1, 1.110, 10474.079, 469.384, 52757.485 25/03/21,05:21:30,00,11,1, 11.9,1,1, 1.110, 10474.072, 469.384, 52757.485 25/03/21,05:21:30,01,11,1, 11.9,1,1, 1.110, 10474.084, 469.394, 52757.472 25/03/21,05:21:30,02,11,1, 11.9,1,1, 1.110, 10474.131, 469.415, 52757.514 25/03/21,05:21:30,03,11,1, 11.9,1,1, 1.110, 10474.116, 469.403, 52757.511 25/03/21,05:21:30,04,11,1, 11.9,1,1, 1.110, 10474.112, 469.415, 52757.477 25/03/21,05:21:30,05,11,1, 11.9,1,1, 1.110, 10474.126, 469.410, 52757.442 25/03/21,05:21:30,06,11,1, 11.9,1,1, 1.110, 10474.156, 469.409, 52757.451 25/03/21,05:21:30,07,11,1, 11.9,1,1, 1.110, 10474.157, 469.426, 52757.427 25/03/21,05:21:30,08,11,1, 11.9,1,1, 1.110, 10474.170, 469.426, 52757.468 25/03/21,05:21:30,09,11,1, 11.9,1,1, 1.110, 10474.192, 469.445, 52757.492 25/03/21,05:21:30,10,11,1, 11.9,1,1, 1.110, 10474.192, 469.417, 52757.427 25/03/21,05:21:30,11,11,1, 11.9,1,1, 1.110, 10474.215, 469.440, 52757.405 25/03/21,05:21:30,12,11,1, 11.9,1,1, 1.110, 10474.212, 469.441, 52757.451 25/03/21,05:21:30,13,11,1, 11.9,1,1, 1.110, 10474.266, 469.455, 52757.460 25/03/21,05:21:30,14,11,1, 11.9,1,1, 1.110, 10474.242, 469.451, 52757.473 25/03/21,05:21:30,15,11,1, 11.9,1,1, 1.110, 10474.249, 469.426, 52757.411 25/03/21,05:21:30,16,11,1, 11.9,1,1, 1.110, 10474.258, 469.448, 52757.520 25/03/21,05:21:30,17,11,1, 11.9,1,1, 1.110, 10474.299, 469.455, 52757.408 25/03/21,05:21:30,18,11,1, 11.9,1,1, 1.110, 10474.282, 469.461, 52757.446 25/03/21,05:21:30,19,11,1, 11.9,1,1, 1.110, 10474.300, 469.470, 52757.502 25/03/21,05:21:31,00,11,1, 11.9,1,1, 1.105, 10474.297, 469.470, 52757.502 25/03/21,05:21:31,01,11,1, 11.9,1,1, 1.105, 10474.319, 469.478, 52757.516 25/03/21,05:21:31,02,11,1, 11.9,1,1, 1.105, 10474.353, 469.465, 52757.455 25/03/21,05:21:31,03,11,1, 11.9,1,1, 1.105, 10474.346, 469.474, 52757.456 25/03/21,05:21:31,04,11,1, 11.9,1,1, 1.105, 10474.371, 469.501, 52757.472 25/03/21,05:21:31,05,11,1, 11.9,1,1, 1.105, 10474.369, 469.475, 52757.384 25/03/21,05:21:31,06,11,1, 11.9,1,1, 1.105, 10474.376, 469.518, 52757.453 25/03/21,05:21:31,07,11,1, 11.9,1,1, 1.105, 10474.389, 469.516, 52757.443 25/03/21,05:21:31,08,11,1, 11.9,1,1, 1.105, 10474.380, 469.505, 52757.434 25/03/21,05:21:31,09,11,1, 11.9,1,1, 1.105, 10474.398, 469.505, 52757.500 25/03/21,05:21:31,10,11,1, 11.9,1,1, 1.105, 10474.394, 469.510, 52757.418 25/03/21,05:21:31,11,11,1, 11.9,1,1, 1.105, 10474.442, 469.524, 52757.419 25/03/21,05:21:31,12,11,1, 11.9,1,1, 1.105, 10474.474, 469.532, 52757.393 25/03/21,05:21:31,13,11,1, 11.9,1,1, 1.105, 10474.454, 469.536, 52757.420 25/03/21,05:21:31,14,11,1, 11.9,1,1, 1.105, 10474.474, 469.527, 52757.443 25/03/21,05:21:31,15,11,1, 11.9,1,1, 1.105, 10474.495, 469.543, 52757.442 25/03/21,05:21:31,16,11,1, 11.9,1,1, 1.105, 10474.492, 469.548, 52757.533 25/03/21,05:21:31,17,11,1, 11.9,1,1, 1.105, 10474.505, 469.563, 52757.523 25/03/21,05:21:31,18,11,1, 11.9,1,1, 1.105, 10474.500, 469.557, 52757.483 25/03/21,05:21:31,19,11,1, 11.9,1,1, 1.105, 10474.516, 469.545, 52757.442 25/03/21,05:21:32,00,11,1, 11.9,1,1, 1.105, 10474.514, 469.545, 52757.442 25/03/21,05:21:32,01,11,1, 11.9,1,1, 1.105, 10474.578, 469.599, 52757.436 25/03/21,05:21:32,02,11,1, 11.9,1,1, 1.105, 10474.589, 469.596, 52757.617 25/03/21,05:21:32,03,11,1, 11.9,1,1, 1.105, 10474.567, 469.585, 52757.500 25/03/21,05:21:32,04,11,1, 11.9,1,1, 1.105, 10474.593, 469.613, 52757.574 25/03/21,05:21:32,05,11,1, 11.9,1,1, 1.105, 10474.586, 469.621, 52757.506 25/03/21,05:21:32,06,11,1, 11.9,1,1, 1.105, 10474.623, 469.611, 52757.468 25/03/21,05:21:32,07,11,1, 11.9,1,1, 1.105, 10474.610, 469.619, 52757.440 25/03/21,05:21:32,08,11,1, 11.9,1,1, 1.105, 10474.616, 469.630, 52757.501 25/03/21,05:21:32,09,11,1, 11.9,1,1, 1.105, 10474.616, 469.610, 52757.412 25/03/21,05:21:32,10,11,1, 11.9,1,1, 1.105, 10474.657, 469.634, 52757.473 25/03/21,05:21:32,11,11,1, 11.9,1,1, 1.105, 10474.659, 469.623, 52757.501 25/03/21,05:21:32,12,11,1, 11.9,1,1, 1.105, 10474.646, 469.626, 52757.512 25/03/21,05:21:32,13,11,1, 11.9,1,1, 1.105, 10474.690, 469.638, 52757.503 25/03/21,05:21:32,14,11,1, 11.9,1,1, 1.105, 10474.698, 469.669, 52757.415 25/03/21,05:21:32,15,11,1, 11.9,1,1, 1.105, 10474.721, 469.648, 52757.437 25/03/21,05:21:32,16,11,1, 11.9,1,1, 1.105, 10474.743, 469.671, 52757.561 25/03/21,05:21:32,17,11,1, 11.9,1,1, 1.105, 10474.735, 469.692, 52757.458 25/03/21,05:21:32,18,11,1, 11.9,1,1, 1.105, 10474.740, 469.677, 52757.473 25/03/21,05:21:32,19,11,1, 11.9,1,1, 1.105, 10474.755, 469.663, 52757.406 25/03/21,05:21:33,00,11,1, 12.0,1,1, 1.108, 10474.747, 469.663, 52757.406 25/03/21,05:21:33,01,11,1, 12.0,1,1, 1.108, 10474.761, 469.676, 52757.528 25/03/21,05:21:33,02,11,1, 12.0,1,1, 1.108, 10474.789, 469.705, 52757.518 25/03/21,05:21:33,03,11,1, 12.0,1,1, 1.108, 10474.805, 469.714, 52757.533 25/03/21,05:21:33,04,11,1, 12.0,1,1, 1.108, 10474.802, 469.699, 52757.519 25/03/21,05:21:33,05,11,1, 12.0,1,1, 1.108, 10474.836, 469.688, 52757.459 25/03/21,05:21:33,06,11,1, 12.0,1,1, 1.108, 10474.853, 469.699, 52757.558 25/03/21,05:21:33,07,11,1, 12.0,1,1, 1.108, 10474.846, 469.698, 52757.461 25/03/21,05:21:33,08,11,1, 12.0,1,1, 1.108, 10474.865, 469.703, 52757.456 25/03/21,05:21:33,09,11,1, 12.0,1,1, 1.108, 10474.867, 469.713, 52757.550 25/03/21,05:21:33,10,11,1, 12.0,1,1, 1.108, 10474.887, 469.705, 52757.445 25/03/21,05:21:33,11,11,1, 12.0,1,1, 1.108, 10474.873, 469.727, 52757.538 25/03/21,05:21:33,12,11,1, 12.0,1,1, 1.108, 10474.904, 469.731, 52757.509 25/03/21,05:21:33,13,11,1, 12.0,1,1, 1.108, 10474.899, 469.725, 52757.479 25/03/21,05:21:33,14,11,1, 12.0,1,1, 1.108, 10474.921, 469.743, 52757.470 25/03/21,05:21:33,15,11,1, 12.0,1,1, 1.108, 10474.934, 469.738, 52757.403 25/03/21,05:21:33,16,11,1, 12.0,1,1, 1.108, 10474.922, 469.721, 52757.451 25/03/21,05:21:33,17,11,1, 12.0,1,1, 1.108, 10474.941, 469.726, 52757.469 25/03/21,05:21:33,18,11,1, 12.0,1,1, 1.108, 10474.970, 469.747, 52757.478 25/03/21,05:21:33,19,11,1, 12.0,1,1, 1.108, 10474.958, 469.725, 52757.416 25/03/21,05:21:34,00,11,1, 12.0,1,1, 1.111, 10474.956, 469.725, 52757.416 25/03/21,05:21:34,01,11,1, 12.0,1,1, 1.111, 10475.002, 469.728, 52757.476 25/03/21,05:21:34,02,11,1, 12.0,1,1, 1.111, 10474.981, 469.742, 52757.505 25/03/21,05:21:34,03,11,1, 12.0,1,1, 1.111, 10474.992, 469.756, 52757.559 25/03/21,05:21:34,04,11,1, 12.0,1,1, 1.111, 10475.000, 469.751, 52757.496 25/03/21,05:21:34,05,11,1, 12.0,1,1, 1.111, 10475.024, 469.751, 52757.441 25/03/21,05:21:34,06,11,1, 12.0,1,1, 1.111, 10475.008, 469.771, 52757.424 25/03/21,05:21:34,07,11,1, 12.0,1,1, 1.111, 10475.049, 469.743, 52757.455 25/03/21,05:21:34,08,11,1, 12.0,1,1, 1.111, 10475.037, 469.770, 52757.487 25/03/21,05:21:34,09,11,1, 12.0,1,1, 1.111, 10475.072, 469.771, 52757.463 25/03/21,05:21:34,10,11,1, 12.0,1,1, 1.111, 10475.056, 469.795, 52757.514 25/03/21,05:21:34,11,11,1, 12.0,1,1, 1.111, 10475.087, 469.763, 52757.500 25/03/21,05:21:34,12,11,1, 12.0,1,1, 1.111, 10475.055, 469.777, 52757.494 25/03/21,05:21:34,13,11,1, 12.0,1,1, 1.111, 10475.104, 469.770, 52757.404 25/03/21,05:21:34,14,11,1, 12.0,1,1, 1.111, 10475.101, 469.771, 52757.402 25/03/21,05:21:34,15,11,1, 12.0,1,1, 1.111, 10475.108, 469.778, 52757.376 25/03/21,05:21:34,16,11,1, 12.0,1,1, 1.111, 10475.122, 469.780, 52757.441 25/03/21,05:21:34,17,11,1, 12.0,1,1, 1.111, 10475.133, 469.765, 52757.498 25/03/21,05:21:34,18,11,1, 12.0,1,1, 1.111, 10475.121, 469.788, 52757.530 25/03/21,05:21:34,19,11,1, 12.0,1,1, 1.111, 10475.126, 469.784, 52757.419 25/03/21,05:21:35,00,10,1, 11.9,1,1, 1.109, 10475.123, 469.784, 52757.419 25/03/21,05:21:35,01,10,1, 11.9,1,1, 1.109, 10475.155, 469.784, 52757.485 25/03/21,05:21:35,02,10,1, 11.9,1,1, 1.109, 10475.197, 469.786, 52757.454 25/03/21,05:21:35,03,10,1, 11.9,1,1, 1.109, 10475.161, 469.803, 52757.495 25/03/21,05:21:35,04,10,1, 11.9,1,1, 1.109, 10475.188, 469.785, 52757.507 25/03/21,05:21:35,05,10,1, 11.9,1,1, 1.109, 10475.198, 469.786, 52757.465 25/03/21,05:21:35,06,10,1, 11.9,1,1, 1.109, 10475.196, 469.794, 52757.548 25/03/21,05:21:35,07,10,1, 11.9,1,1, 1.109, 10475.213, 469.794, 52757.451 25/03/21,05:21:35,08,10,1, 11.9,1,1, 1.109, 10475.238, 469.782, 52757.489 25/03/21,05:21:35,09,10,1, 11.9,1,1, 1.109, 10475.219, 469.784, 52757.481 25/03/21,05:21:35,10,10,1, 11.9,1,1, 1.109, 10475.227, 469.804, 52757.440 25/03/21,05:21:35,11,10,1, 11.9,1,1, 1.109, 10475.254, 469.786, 52757.484 25/03/21,05:21:35,12,10,1, 11.9,1,1, 1.109, 10475.235, 469.833, 52757.532 25/03/21,05:21:35,13,10,1, 11.9,1,1, 1.109, 10475.248, 469.800, 52757.522 25/03/21,05:21:35,14,10,1, 11.9,1,1, 1.109, 10475.219, 469.820, 52757.501 25/03/21,05:21:35,15,10,1, 11.9,1,1, 1.109, 10475.276, 469.830, 52757.463 25/03/21,05:21:35,16,10,1, 11.9,1,1, 1.109, 10475.256, 469.824, 52757.500 25/03/21,05:21:35,17,10,1, 11.9,1,1, 1.109, 10475.304, 469.811, 52757.506 25/03/21,05:21:35,18,10,1, 11.9,1,1, 1.109, 10475.307, 469.807, 52757.454 25/03/21,05:21:35,19,10,1, 11.9,1,1, 1.109, 10475.314, 469.829, 52757.425 25/03/21,05:21:36,00,11,1, 11.9,1,1, 1.110, 10475.307, 469.829, 52757.425 25/03/21,05:21:36,01,11,1, 11.9,1,1, 1.110, 10475.341, 469.823, 52757.423 25/03/21,05:21:36,02,11,1, 11.9,1,1, 1.110, 10475.320, 469.820, 52757.343 25/03/21,05:21:36,03,11,1, 11.9,1,1, 1.110, 10475.320, 469.845, 52757.480 25/03/21,05:21:36,04,11,1, 11.9,1,1, 1.110, 10475.358, 469.836, 52757.413 25/03/21,05:21:36,05,11,1, 11.9,1,1, 1.110, 10475.362, 469.838, 52757.443 25/03/21,05:21:36,06,11,1, 11.9,1,1, 1.110, 10475.373, 469.857, 52757.509 25/03/21,05:21:36,07,11,1, 11.9,1,1, 1.110, 10475.368, 469.837, 52757.526 25/03/21,05:21:36,08,11,1, 11.9,1,1, 1.110, 10475.368, 469.830, 52757.452 25/03/21,05:21:36,09,11,1, 11.9,1,1, 1.110, 10475.376, 469.815, 52757.469 25/03/21,05:21:36,10,11,1, 11.9,1,1, 1.110, 10475.390, 469.823, 52757.463 25/03/21,05:21:36,11,11,1, 11.9,1,1, 1.110, 10475.401, 469.851, 52757.512 25/03/21,05:21:36,12,11,1, 11.9,1,1, 1.110, 10475.388, 469.834, 52757.533 25/03/21,05:21:36,13,11,1, 11.9,1,1, 1.110, 10475.439, 469.843, 52757.537 25/03/21,05:21:36,14,11,1, 11.9,1,1, 1.110, 10475.418, 469.862, 52757.535 25/03/21,05:21:36,15,11,1, 11.9,1,1, 1.110, 10475.423, 469.861, 52757.479 25/03/21,05:21:36,16,11,1, 11.9,1,1, 1.110, 10475.432, 469.829, 52757.445 25/03/21,05:21:36,17,11,1, 11.9,1,1, 1.110, 10475.458, 469.838, 52757.426 25/03/21,05:21:36,18,11,1, 11.9,1,1, 1.110, 10475.439, 469.856, 52757.417 25/03/21,05:21:36,19,11,1, 11.9,1,1, 1.110, 10475.440, 469.850, 52757.491 25/03/21,05:21:37,00,10,1, 11.9,1,1, 1.104, 10475.440, 469.850, 52757.491 25/03/21,05:21:37,01,10,1, 11.9,1,1, 1.104, 10475.448, 469.891, 52757.505 25/03/21,05:21:37,02,10,1, 11.9,1,1, 1.104, 10475.452, 469.882, 52757.502 25/03/21,05:21:37,03,10,1, 11.9,1,1, 1.104, 10475.481, 469.849, 52757.511 25/03/21,05:21:37,04,10,1, 11.9,1,1, 1.104, 10475.480, 469.881, 52757.470 25/03/21,05:21:37,05,10,1, 11.9,1,1, 1.104, 10475.499, 469.868, 52757.479 25/03/21,05:21:37,06,10,1, 11.9,1,1, 1.104, 10475.499, 469.855, 52757.533 25/03/21,05:21:37,07,10,1, 11.9,1,1, 1.104, 10475.501, 469.882, 52757.520 25/03/21,05:21:37,08,10,1, 11.9,1,1, 1.104, 10475.517, 469.890, 52757.475 25/03/21,05:21:37,09,10,1, 11.9,1,1, 1.104, 10475.511, 469.873, 52757.471 25/03/21,05:21:37,10,10,1, 11.9,1,1, 1.104, 10475.530, 469.911, 52757.542 25/03/21,05:21:37,11,10,1, 11.9,1,1, 1.104, 10475.569, 469.898, 52757.463 25/03/21,05:21:37,12,10,1, 11.9,1,1, 1.104, 10475.536, 469.885, 52757.521 25/03/21,05:21:37,13,10,1, 11.9,1,1, 1.104, 10475.535, 469.902, 52757.550 25/03/21,05:21:37,14,10,1, 11.9,1,1, 1.104, 10475.551, 469.903, 52757.548 25/03/21,05:21:37,15,10,1, 11.9,1,1, 1.104, 10475.596, 469.926, 52757.487 25/03/21,05:21:37,16,10,1, 11.9,1,1, 1.104, 10475.598, 469.939, 52757.479 25/03/21,05:21:37,17,10,1, 11.9,1,1, 1.104, 10475.610, 469.945, 52757.424 25/03/21,05:21:37,18,10,1, 11.9,1,1, 1.104, 10475.609, 469.932, 52757.451 25/03/21,05:21:37,19,10,1, 11.9,1,1, 1.104, 10475.631, 469.926, 52757.445 25/03/21,05:21:38,00,11,1, 12.0,1,1, 1.105, 10475.624, 469.926, 52757.445 25/03/21,05:21:38,01,11,1, 12.0,1,1, 1.105, 10475.663, 469.962, 52757.504 25/03/21,05:21:38,02,11,1, 12.0,1,1, 1.105, 10475.660, 469.952, 52757.470 25/03/21,05:21:38,03,11,1, 12.0,1,1, 1.105, 10475.665, 469.961, 52757.338 25/03/21,05:21:38,04,11,1, 12.0,1,1, 1.105, 10475.641, 469.984, 52757.490 25/03/21,05:21:38,05,11,1, 12.0,1,1, 1.105, 10475.658, 469.978, 52757.509 25/03/21,05:21:38,06,11,1, 12.0,1,1, 1.105, 10475.673, 469.981, 52757.562 25/03/21,05:21:38,07,11,1, 12.0,1,1, 1.105, 10475.682, 469.987, 52757.542 25/03/21,05:21:38,08,11,1, 12.0,1,1, 1.105, 10475.708, 469.985, 52757.579 25/03/21,05:21:38,09,11,1, 12.0,1,1, 1.105, 10475.709, 469.981, 52757.503 25/03/21,05:21:38,10,11,1, 12.0,1,1, 1.105, 10475.731, 469.987, 52757.484 25/03/21,05:21:38,11,11,1, 12.0,1,1, 1.105, 10475.737, 469.981, 52757.519 25/03/21,05:21:38,12,11,1, 12.0,1,1, 1.105, 10475.728, 469.974, 52757.437 25/03/21,05:21:38,13,11,1, 12.0,1,1, 1.105, 10475.733, 469.948, 52757.464 25/03/21,05:21:38,14,11,1, 12.0,1,1, 1.105, 10475.737, 469.958, 52757.482 25/03/21,05:21:38,15,11,1, 12.0,1,1, 1.105, 10475.764, 469.972, 52757.569 25/03/21,05:21:38,16,11,1, 12.0,1,1, 1.105, 10475.755, 469.963, 52757.435 25/03/21,05:21:38,17,11,1, 12.0,1,1, 1.105, 10475.771, 469.999, 52757.523 25/03/21,05:21:38,18,11,1, 12.0,1,1, 1.105, 10475.750, 470.001, 52757.455 25/03/21,05:21:38,19,11,1, 12.0,1,1, 1.105, 10475.766, 470.022, 52757.492 25/03/21,05:21:39,00,10,1, 11.9,1,1, 1.104, 10475.765, 470.022, 52757.492 25/03/21,05:21:39,01,10,1, 11.9,1,1, 1.104, 10475.803, 470.014, 52757.492 25/03/21,05:21:39,02,10,1, 11.9,1,1, 1.104, 10475.819, 470.024, 52757.463 25/03/21,05:21:39,03,10,1, 11.9,1,1, 1.104, 10475.797, 470.035, 52757.575 25/03/21,05:21:39,04,10,1, 11.9,1,1, 1.104, 10475.815, 470.038, 52757.535 25/03/21,05:21:39,05,10,1, 11.9,1,1, 1.104, 10475.826, 470.042, 52757.511 25/03/21,05:21:39,06,10,1, 11.9,1,1, 1.104, 10475.849, 470.061, 52757.568 25/03/21,05:21:39,07,10,1, 11.9,1,1, 1.104, 10475.841, 470.037, 52757.443 25/03/21,05:21:39,08,10,1, 11.9,1,1, 1.104, 10475.868, 470.043, 52757.534 25/03/21,05:21:39,09,10,1, 11.9,1,1, 1.104, 10475.869, 470.048, 52757.526 25/03/21,05:21:39,10,10,1, 11.9,1,1, 1.104, 10475.878, 470.068, 52757.462 25/03/21,05:21:39,11,10,1, 11.9,1,1, 1.104, 10475.885, 470.074, 52757.462 25/03/21,05:21:39,12,10,1, 11.9,1,1, 1.104, 10475.885, 470.065, 52757.454 25/03/21,05:21:39,13,10,1, 11.9,1,1, 1.104, 10475.887, 470.075, 52757.547 25/03/21,05:21:39,14,10,1, 11.9,1,1, 1.104, 10475.910, 470.058, 52757.440 25/03/21,05:21:39,15,10,1, 11.9,1,1, 1.104, 10475.903, 470.075, 52757.535 25/03/21,05:21:39,16,10,1, 11.9,1,1, 1.104, 10475.867, 470.077, 52757.536 25/03/21,05:21:39,17,10,1, 11.9,1,1, 1.104, 10475.888, 470.064, 52757.545 25/03/21,05:21:39,18,10,1, 11.9,1,1, 1.104, 10475.912, 470.098, 52757.461 25/03/21,05:21:39,19,10,1, 11.9,1,1, 1.104, 10475.914, 470.111, 52757.536 25/03/21,05:21:40,00,11,1, 11.9,1,1, 1.108, 10475.907, 470.111, 52757.536 25/03/21,05:21:40,01,11,1, 11.9,1,1, 1.108, 10475.922, 470.113, 52757.532 25/03/21,05:21:40,02,11,1, 11.9,1,1, 1.108, 10475.926, 470.106, 52757.505 25/03/21,05:21:40,03,11,1, 11.9,1,1, 1.108, 10475.941, 470.112, 52757.543 25/03/21,05:21:40,04,11,1, 11.9,1,1, 1.108, 10475.935, 470.129, 52757.518 25/03/21,05:21:40,05,11,1, 11.9,1,1, 1.108, 10475.953, 470.121, 52757.440 25/03/21,05:21:40,06,11,1, 11.9,1,1, 1.108, 10475.983, 470.135, 52757.500 25/03/21,05:21:40,07,11,1, 11.9,1,1, 1.108, 10475.950, 470.141, 52757.481 25/03/21,05:21:40,08,11,1, 11.9,1,1, 1.108, 10475.972, 470.112, 52757.519 25/03/21,05:21:40,09,11,1, 11.9,1,1, 1.108, 10475.983, 470.147, 52757.548 25/03/21,05:21:40,10,11,1, 11.9,1,1, 1.108, 10475.997, 470.131, 52757.507 25/03/21,05:21:40,11,11,1, 11.9,1,1, 1.108, 10475.992, 470.154, 52757.541 25/03/21,05:21:40,12,11,1, 11.9,1,1, 1.108, 10475.992, 470.125, 52757.539 25/03/21,05:21:40,13,11,1, 11.9,1,1, 1.108, 10476.014, 470.138, 52757.530 25/03/21,05:21:40,14,11,1, 11.9,1,1, 1.108, 10475.982, 470.126, 52757.483 25/03/21,05:21:40,15,11,1, 11.9,1,1, 1.108, 10476.004, 470.143, 52757.486 25/03/21,05:21:40,16,11,1, 11.9,1,1, 1.108, 10476.008, 470.135, 52757.546 25/03/21,05:21:40,17,11,1, 11.9,1,1, 1.108, 10476.009, 470.156, 52757.544 25/03/21,05:21:40,18,11,1, 11.9,1,1, 1.108, 10476.030, 470.152, 52757.539 25/03/21,05:21:40,19,11,1, 11.9,1,1, 1.108, 10476.046, 470.145, 52757.536 25/03/21,05:21:41,00,10,1, 11.9,1,1, 1.108, 10476.041, 470.145, 52757.536 25/03/21,05:21:41,01,10,1, 11.9,1,1, 1.108, 10476.034, 470.115, 52757.480 25/03/21,05:21:41,02,10,1, 11.9,1,1, 1.108, 10476.072, 470.108, 52757.331 25/03/21,05:21:41,03,10,1, 11.9,1,1, 1.108, 10476.037, 470.125, 52757.518 25/03/21,05:21:41,04,10,1, 11.9,1,1, 1.108, 10476.060, 470.107, 52757.487 25/03/21,05:21:41,05,10,1, 11.9,1,1, 1.108, 10476.073, 470.137, 52757.520 25/03/21,05:21:41,06,10,1, 11.9,1,1, 1.108, 10476.063, 470.128, 52757.478 25/03/21,05:21:41,07,10,1, 11.9,1,1, 1.108, 10476.078, 470.129, 52757.495 25/03/21,05:21:41,08,10,1, 11.9,1,1, 1.108, 10476.082, 470.145, 52757.496 25/03/21,05:21:41,09,10,1, 11.9,1,1, 1.108, 10476.083, 470.146, 52757.523 25/03/21,05:21:41,10,10,1, 11.9,1,1, 1.108, 10476.114, 470.180, 52757.532 25/03/21,05:21:41,11,10,1, 11.9,1,1, 1.108, 10476.115, 470.146, 52757.509 25/03/21,05:21:41,12,10,1, 11.9,1,1, 1.108, 10476.114, 470.145, 52757.526 25/03/21,05:21:41,13,10,1, 11.9,1,1, 1.108, 10476.104, 470.167, 52757.529 25/03/21,05:21:41,14,10,1, 11.9,1,1, 1.108, 10476.115, 470.160, 52757.503 25/03/21,05:21:41,15,10,1, 11.9,1,1, 1.108, 10476.111, 470.162, 52757.470 25/03/21,05:21:41,16,10,1, 11.9,1,1, 1.108, 10476.126, 470.182, 52757.475 25/03/21,05:21:41,17,10,1, 11.9,1,1, 1.108, 10476.124, 470.158, 52757.456 25/03/21,05:21:41,18,10,1, 11.9,1,1, 1.108, 10476.106, 470.196, 52757.577 25/03/21,05:21:41,19,10,1, 11.9,1,1, 1.108, 10476.139, 470.169, 52757.503 25/03/21,05:21:42,00,11,1, 11.9,1,1, 1.109, 10476.133, 470.169, 52757.503 25/03/21,05:21:42,01,11,1, 11.9,1,1, 1.109, 10476.160, 470.185, 52757.412 25/03/21,05:21:42,02,11,1, 11.9,1,1, 1.109, 10476.161, 470.173, 52757.499 25/03/21,05:21:42,03,11,1, 11.9,1,1, 1.109, 10476.158, 470.184, 52757.571 25/03/21,05:21:42,04,11,1, 11.9,1,1, 1.109, 10476.172, 470.197, 52757.561 25/03/21,05:21:42,05,11,1, 11.9,1,1, 1.109, 10476.175, 470.177, 52757.483 25/03/21,05:21:42,06,11,1, 11.9,1,1, 1.109, 10476.202, 470.192, 52757.510 25/03/21,05:21:42,07,11,1, 11.9,1,1, 1.109, 10476.194, 470.174, 52757.409 25/03/21,05:21:42,08,11,1, 11.9,1,1, 1.109, 10476.211, 470.184, 52757.432 25/03/21,05:21:42,09,11,1, 11.9,1,1, 1.109, 10476.222, 470.206, 52757.437 25/03/21,05:21:42,10,11,1, 11.9,1,1, 1.109, 10476.248, 470.186, 52757.545 25/03/21,05:21:42,11,11,1, 11.9,1,1, 1.109, 10476.240, 470.209, 52757.499 25/03/21,05:21:42,12,11,1, 11.9,1,1, 1.109, 10476.261, 470.197, 52757.521 25/03/21,05:21:42,13,11,1, 11.9,1,1, 1.109, 10476.268, 470.211, 52757.504 25/03/21,05:21:42,14,11,1, 11.9,1,1, 1.109, 10476.259, 470.173, 52757.442 25/03/21,05:21:42,15,11,1, 11.9,1,1, 1.109, 10476.266, 470.198, 52757.406 25/03/21,05:21:42,16,11,1, 11.9,1,1, 1.109, 10476.261, 470.198, 52757.546 25/03/21,05:21:42,17,11,1, 11.9,1,1, 1.109, 10476.283, 470.211, 52757.507 25/03/21,05:21:42,18,11,1, 11.9,1,1, 1.109, 10476.258, 470.222, 52757.525 25/03/21,05:21:42,19,11,1, 11.9,1,1, 1.109, 10476.279, 470.230, 52757.501 25/03/21,05:21:43,00,11,1, 12.0,1,1, 1.107, 10476.274, 470.230, 52757.501 25/03/21,05:21:43,01,11,1, 12.0,1,1, 1.107, 10476.291, 470.199, 52757.510 25/03/21,05:21:43,02,11,1, 12.0,1,1, 1.107, 10476.313, 470.221, 52757.449 25/03/21,05:21:43,03,11,1, 12.0,1,1, 1.107, 10476.300, 470.181, 52757.458 25/03/21,05:21:43,04,11,1, 12.0,1,1, 1.107, 10476.327, 470.220, 52757.527 25/03/21,05:21:43,05,11,1, 12.0,1,1, 1.107, 10476.346, 470.231, 52757.537 25/03/21,05:21:43,06,11,1, 12.0,1,1, 1.107, 10476.369, 470.219, 52757.525 25/03/21,05:21:43,07,11,1, 12.0,1,1, 1.107, 10476.327, 470.239, 52757.570 25/03/21,05:21:43,08,11,1, 12.0,1,1, 1.107, 10476.366, 470.248, 52757.546 25/03/21,05:21:43,09,11,1, 12.0,1,1, 1.107, 10476.355, 470.240, 52757.506 25/03/21,05:21:43,10,11,1, 12.0,1,1, 1.107, 10476.343, 470.240, 52757.542 25/03/21,05:21:43,11,11,1, 12.0,1,1, 1.107, 10476.368, 470.232, 52757.473 25/03/21,05:21:43,12,11,1, 12.0,1,1, 1.107, 10476.381, 470.244, 52757.504 25/03/21,05:21:43,13,11,1, 12.0,1,1, 1.107, 10476.373, 470.246, 52757.497 25/03/21,05:21:43,14,11,1, 12.0,1,1, 1.107, 10476.373, 470.246, 52757.464 25/03/21,05:21:43,15,11,1, 12.0,1,1, 1.107, 10476.400, 470.239, 52757.486 25/03/21,05:21:43,16,11,1, 12.0,1,1, 1.107, 10476.403, 470.209, 52757.523 25/03/21,05:21:43,17,11,1, 12.0,1,1, 1.107, 10476.407, 470.252, 52757.551 25/03/21,05:21:43,18,11,1, 12.0,1,1, 1.107, 10476.415, 470.242, 52757.590 25/03/21,05:21:43,19,11,1, 12.0,1,1, 1.107, 10476.426, 470.236, 52757.514 25/03/21,05:21:44,00,11,1, 11.9,1,1, 1.108, 10476.425, 470.236, 52757.514 25/03/21,05:21:44,01,11,1, 11.9,1,1, 1.108, 10476.394, 470.235, 52757.503 25/03/21,05:21:44,02,11,1, 11.9,1,1, 1.108, 10476.404, 470.257, 52757.581 25/03/21,05:21:44,03,11,1, 11.9,1,1, 1.108, 10476.396, 470.239, 52757.473 25/03/21,05:21:44,04,11,1, 11.9,1,1, 1.108, 10476.418, 470.227, 52757.453 25/03/21,05:21:44,05,11,1, 11.9,1,1, 1.108, 10476.417, 470.250, 52757.555 25/03/21,05:21:44,06,11,1, 11.9,1,1, 1.108, 10476.404, 470.243, 52757.509 25/03/21,05:21:44,07,11,1, 11.9,1,1, 1.108, 10476.425, 470.261, 52757.533 25/03/21,05:21:44,08,11,1, 11.9,1,1, 1.108, 10476.422, 470.220, 52757.447 25/03/21,05:21:44,09,11,1, 11.9,1,1, 1.108, 10476.436, 470.249, 52757.514 25/03/21,05:21:44,10,11,1, 11.9,1,1, 1.108, 10476.437, 470.245, 52757.495 25/03/21,05:21:44,11,11,1, 11.9,1,1, 1.108, 10476.420, 470.256, 52757.494 25/03/21,05:21:44,12,11,1, 11.9,1,1, 1.108, 10476.444, 470.258, 52757.599 25/03/21,05:21:44,13,11,1, 11.9,1,1, 1.108, 10476.453, 470.256, 52757.547 25/03/21,05:21:44,14,11,1, 11.9,1,1, 1.108, 10476.432, 470.259, 52757.529 25/03/21,05:21:44,15,11,1, 11.9,1,1, 1.108, 10476.439, 470.260, 52757.484 25/03/21,05:21:44,16,11,1, 11.9,1,1, 1.108, 10476.448, 470.262, 52757.602 25/03/21,05:21:44,17,11,1, 11.9,1,1, 1.108, 10476.440, 470.240, 52757.469 25/03/21,05:21:44,18,11,1, 11.9,1,1, 1.108, 10476.459, 470.276, 52757.529 25/03/21,05:21:44,19,11,1, 11.9,1,1, 1.108, 10476.483, 470.242, 52757.495 25/03/21,05:21:45,00,11,1, 11.9,1,1, 1.111, 10476.475, 470.242, 52757.495 25/03/21,05:21:45,01,11,1, 11.9,1,1, 1.111, 10476.471, 470.266, 52757.567 25/03/21,05:21:45,02,11,1, 11.9,1,1, 1.111, 10476.441, 470.257, 52757.554 25/03/21,05:21:45,03,11,1, 11.9,1,1, 1.111, 10476.479, 470.246, 52757.540 25/03/21,05:21:45,04,11,1, 11.9,1,1, 1.111, 10476.484, 470.255, 52757.540 25/03/21,05:21:45,05,11,1, 11.9,1,1, 1.111, 10476.455, 470.244, 52757.539 25/03/21,05:21:45,06,11,1, 11.9,1,1, 1.111, 10476.449, 470.242, 52757.546 25/03/21,05:21:45,07,11,1, 11.9,1,1, 1.111, 10476.480, 470.255, 52757.601 25/03/21,05:21:45,08,11,1, 11.9,1,1, 1.111, 10476.489, 470.250, 52757.584 25/03/21,05:21:45,09,11,1, 11.9,1,1, 1.111, 10476.459, 470.254, 52757.532 25/03/21,05:21:45,10,11,1, 11.9,1,1, 1.111, 10476.466, 470.277, 52757.541 25/03/21,05:21:45,11,11,1, 11.9,1,1, 1.111, 10476.480, 470.276, 52757.517 25/03/21,05:21:45,12,11,1, 11.9,1,1, 1.111, 10476.483, 470.247, 52757.537 25/03/21,05:21:45,13,11,1, 11.9,1,1, 1.111, 10476.476, 470.283, 52757.521 25/03/21,05:21:45,14,11,1, 11.9,1,1, 1.111, 10476.505, 470.274, 52757.542 25/03/21,05:21:45,15,11,1, 11.9,1,1, 1.111, 10476.502, 470.271, 52757.559 25/03/21,05:21:45,16,11,1, 11.9,1,1, 1.111, 10476.476, 470.270, 52757.626 25/03/21,05:21:45,17,11,1, 11.9,1,1, 1.111, 10476.505, 470.260, 52757.510 25/03/21,05:21:45,18,11,1, 11.9,1,1, 1.111, 10476.493, 470.273, 52757.531 25/03/21,05:21:45,19,11,1, 11.9,1,1, 1.111, 10476.479, 470.261, 52757.621 25/03/21,05:21:46,00,11,1, 11.9,1,1, 1.107, 10476.475, 470.261, 52757.621 25/03/21,05:21:46,01,11,1, 11.9,1,1, 1.107, 10476.513, 470.265, 52757.556 25/03/21,05:21:46,02,11,1, 11.9,1,1, 1.107, 10476.539, 470.261, 52757.464 25/03/21,05:21:46,03,11,1, 11.9,1,1, 1.107, 10476.490, 470.278, 52757.519 25/03/21,05:21:46,04,11,1, 11.9,1,1, 1.107, 10476.503, 470.279, 52757.501 25/03/21,05:21:46,05,11,1, 11.9,1,1, 1.107, 10476.515, 470.292, 52757.530 25/03/21,05:21:46,06,11,1, 11.9,1,1, 1.107, 10476.497, 470.270, 52757.514 25/03/21,05:21:46,07,11,1, 11.9,1,1, 1.107, 10476.498, 470.288, 52757.571 25/03/21,05:21:46,08,11,1, 11.9,1,1, 1.107, 10476.487, 470.304, 52757.553 25/03/21,05:21:46,09,11,1, 11.9,1,1, 1.107, 10476.493, 470.295, 52757.657 25/03/21,05:21:46,10,11,1, 11.9,1,1, 1.107, 10476.483, 470.280, 52757.566 25/03/21,05:21:46,11,11,1, 11.9,1,1, 1.107, 10476.495, 470.285, 52757.525 25/03/21,05:21:46,12,11,1, 11.9,1,1, 1.107, 10476.493, 470.289, 52757.614 25/03/21,05:21:46,13,11,1, 11.9,1,1, 1.107, 10476.501, 470.307, 52757.538 25/03/21,05:21:46,14,11,1, 11.9,1,1, 1.107, 10476.504, 470.309, 52757.574 25/03/21,05:21:46,15,11,1, 11.9,1,1, 1.107, 10476.531, 470.310, 52757.612 25/03/21,05:21:46,16,11,1, 11.9,1,1, 1.107, 10476.501, 470.304, 52757.631 25/03/21,05:21:46,17,11,1, 11.9,1,1, 1.107, 10476.526, 470.292, 52757.551 25/03/21,05:21:46,18,11,1, 11.9,1,1, 1.107, 10476.524, 470.297, 52757.572 25/03/21,05:21:46,19,11,1, 11.9,1,1, 1.107, 10476.522, 470.306, 52757.633 25/03/21,05:21:47,00,11,1, 11.8,1,1, 1.106, 10476.516, 470.306, 52757.633 25/03/21,05:21:47,01,11,1, 11.8,1,1, 1.106, 10476.541, 470.301, 52757.587 25/03/21,05:21:47,02,11,1, 11.8,1,1, 1.106, 10476.532, 470.311, 52757.599 25/03/21,05:21:47,03,11,1, 11.8,1,1, 1.106, 10476.518, 470.291, 52757.580 25/03/21,05:21:47,04,11,1, 11.8,1,1, 1.106, 10476.536, 470.330, 52757.595 25/03/21,05:21:47,05,11,1, 11.8,1,1, 1.106, 10476.504, 470.319, 52757.571 25/03/21,05:21:47,06,11,1, 11.8,1,1, 1.106, 10476.513, 470.328, 52757.574 25/03/21,05:21:47,07,11,1, 11.8,1,1, 1.106, 10476.526, 470.321, 52757.642 25/03/21,05:21:47,08,11,1, 11.8,1,1, 1.106, 10476.525, 470.312, 52757.547 25/03/21,05:21:47,09,11,1, 11.8,1,1, 1.106, 10476.529, 470.324, 52757.673 25/03/21,05:21:47,10,11,1, 11.8,1,1, 1.106, 10476.537, 470.327, 52757.611 25/03/21,05:21:47,11,11,1, 11.8,1,1, 1.106, 10476.543, 470.345, 52757.597 25/03/21,05:21:47,12,11,1, 11.8,1,1, 1.106, 10476.551, 470.336, 52757.550 25/03/21,05:21:47,13,11,1, 11.8,1,1, 1.106, 10476.529, 470.344, 52757.610 25/03/21,05:21:47,14,11,1, 11.8,1,1, 1.106, 10476.553, 470.336, 52757.623 25/03/21,05:21:47,15,11,1, 11.8,1,1, 1.106, 10476.566, 470.328, 52757.610 25/03/21,05:21:47,16,11,1, 11.8,1,1, 1.106, 10476.527, 470.331, 52757.607 25/03/21,05:21:47,17,11,1, 11.8,1,1, 1.106, 10476.538, 470.321, 52757.661 25/03/21,05:21:47,18,11,1, 11.8,1,1, 1.106, 10476.529, 470.342, 52757.736 25/03/21,05:21:47,19,11,1, 11.8,1,1, 1.106, 10476.562, 470.307, 52757.501 25/03/21,05:21:48,00,11,1, 12.0,1,1, 1.106, 10476.558, 470.307, 52757.501 25/03/21,05:21:48,01,11,1, 12.0,1,1, 1.106, 10476.564, 470.363, 52757.521 25/03/21,05:21:48,02,11,1, 12.0,1,1, 1.106, 10476.577, 470.356, 52757.655 25/03/21,05:21:48,03,11,1, 12.0,1,1, 1.106, 10476.553, 470.332, 52757.616 25/03/21,05:21:48,04,11,1, 12.0,1,1, 1.106, 10476.554, 470.348, 52757.638 25/03/21,05:21:48,05,11,1, 12.0,1,1, 1.106, 10476.561, 470.370, 52757.642 25/03/21,05:21:48,06,11,1, 12.0,1,1, 1.106, 10476.560, 470.366, 52757.619 25/03/21,05:21:48,07,11,1, 12.0,1,1, 1.106, 10476.556, 470.366, 52757.682 25/03/21,05:21:48,08,11,1, 12.0,1,1, 1.106, 10476.538, 470.368, 52757.652 25/03/21,05:21:48,09,11,1, 12.0,1,1, 1.106, 10476.554, 470.365, 52757.672 25/03/21,05:21:48,10,11,1, 12.0,1,1, 1.106, 10476.558, 470.368, 52757.628 25/03/21,05:21:48,11,11,1, 12.0,1,1, 1.106, 10476.536, 470.381, 52757.744 25/03/21,05:21:48,12,11,1, 12.0,1,1, 1.106, 10476.531, 470.360, 52757.619 25/03/21,05:21:48,13,11,1, 12.0,1,1, 1.106, 10476.561, 470.383, 52757.717 25/03/21,05:21:48,14,11,1, 12.0,1,1, 1.106, 10476.511, 470.393, 52757.762 25/03/21,05:21:48,15,11,1, 12.0,1,1, 1.106, 10476.577, 470.380, 52757.713 25/03/21,05:21:48,16,11,1, 12.0,1,1, 1.106, 10476.573, 470.376, 52757.665 25/03/21,05:21:48,17,11,1, 12.0,1,1, 1.106, 10476.570, 470.392, 52757.668 25/03/21,05:21:48,18,11,1, 12.0,1,1, 1.106, 10476.580, 470.408, 52757.709 25/03/21,05:21:48,19,11,1, 12.0,1,1, 1.106, 10476.563, 470.396, 52757.606 25/03/21,05:21:49,00,11,1, 11.9,1,1, 1.108, 10476.558, 470.396, 52757.606 25/03/21,05:21:49,01,11,1, 11.9,1,1, 1.108, 10476.563, 470.411, 52757.607 25/03/21,05:21:49,02,11,1, 11.9,1,1, 1.108, 10476.572, 470.415, 52757.625 25/03/21,05:21:49,03,11,1, 11.9,1,1, 1.108, 10476.566, 470.420, 52757.628 25/03/21,05:21:49,04,11,1, 11.9,1,1, 1.108, 10476.574, 470.421, 52757.643 25/03/21,05:21:49,05,11,1, 11.9,1,1, 1.108, 10476.579, 470.408, 52757.636 25/03/21,05:21:49,06,11,1, 11.9,1,1, 1.108, 10476.564, 470.432, 52757.612 25/03/21,05:21:49,07,11,1, 11.9,1,1, 1.108, 10476.564, 470.436, 52757.679 25/03/21,05:21:49,08,11,1, 11.9,1,1, 1.108, 10476.578, 470.455, 52757.585 25/03/21,05:21:49,09,11,1, 11.9,1,1, 1.108, 10476.581, 470.470, 52757.655 25/03/21,05:21:49,10,11,1, 11.9,1,1, 1.108, 10476.561, 470.462, 52757.697 25/03/21,05:21:49,11,11,1, 11.9,1,1, 1.108, 10476.556, 470.456, 52757.698 25/03/21,05:21:49,12,11,1, 11.9,1,1, 1.108, 10476.557, 470.458, 52757.663 25/03/21,05:21:49,13,11,1, 11.9,1,1, 1.108, 10476.563, 470.510, 52757.690 25/03/21,05:21:49,14,11,1, 11.9,1,1, 1.108, 10476.582, 470.485, 52757.624 25/03/21,05:21:49,15,11,1, 11.9,1,1, 1.108, 10476.539, 470.494, 52757.616 25/03/21,05:21:49,16,11,1, 11.9,1,1, 1.108, 10476.545, 470.517, 52757.732 25/03/21,05:21:49,17,11,1, 11.9,1,1, 1.108, 10476.567, 470.488, 52757.705 25/03/21,05:21:49,18,11,1, 11.9,1,1, 1.108, 10476.548, 470.531, 52757.695 25/03/21,05:21:49,19,11,1, 11.9,1,1, 1.108, 10476.528, 470.525, 52757.677 25/03/21,05:21:50,00,11,1, 11.9,1,1, 1.107, 10476.525, 470.525, 52757.677 25/03/21,05:21:50,01,11,1, 11.9,1,1, 1.107, 10476.538, 470.548, 52757.754 25/03/21,05:21:50,02,11,1, 11.9,1,1, 1.107, 10476.558, 470.545, 52757.735 25/03/21,05:21:50,03,11,1, 11.9,1,1, 1.107, 10476.557, 470.534, 52757.788 25/03/21,05:21:50,04,11,1, 11.9,1,1, 1.107, 10476.557, 470.587, 52757.776 25/03/21,05:21:50,05,11,1, 11.9,1,1, 1.107, 10476.560, 470.587, 52757.783 25/03/21,05:21:50,06,11,1, 11.9,1,1, 1.107, 10476.536, 470.582, 52757.771 25/03/21,05:21:50,07,11,1, 11.9,1,1, 1.107, 10476.550, 470.582, 52757.730 25/03/21,05:21:50,08,11,1, 11.9,1,1, 1.107, 10476.577, 470.595, 52757.679 25/03/21,05:21:50,09,11,1, 11.9,1,1, 1.107, 10476.554, 470.627, 52757.788 25/03/21,05:21:50,10,11,1, 11.9,1,1, 1.107, 10476.564, 470.622, 52757.721 25/03/21,05:21:50,11,11,1, 11.9,1,1, 1.107, 10476.556, 470.636, 52757.745 25/03/21,05:21:50,12,11,1, 11.9,1,1, 1.107, 10476.556, 470.628, 52757.775 25/03/21,05:21:50,13,11,1, 11.9,1,1, 1.107, 10476.592, 470.634, 52757.783 25/03/21,05:21:50,14,11,1, 11.9,1,1, 1.107, 10476.566, 470.651, 52757.787 25/03/21,05:21:50,15,11,1, 11.9,1,1, 1.107, 10476.546, 470.651, 52757.722 25/03/21,05:21:50,16,11,1, 11.9,1,1, 1.107, 10476.553, 470.665, 52757.768 25/03/21,05:21:50,17,11,1, 11.9,1,1, 1.107, 10476.551, 470.649, 52757.775 25/03/21,05:21:50,18,11,1, 11.9,1,1, 1.107, 10476.545, 470.686, 52757.818 25/03/21,05:21:50,19,11,1, 11.9,1,1, 1.107, 10476.587, 470.666, 52757.755 25/03/21,05:21:51,00,11,1, 11.9,1,1, 1.109, 10476.583, 470.666, 52757.755 25/03/21,05:21:51,01,11,1, 11.9,1,1, 1.109, 10476.558, 470.677, 52757.748 25/03/21,05:21:51,02,11,1, 11.9,1,1, 1.109, 10476.550, 470.680, 52757.821 25/03/21,05:21:51,03,11,1, 11.9,1,1, 1.109, 10476.540, 470.694, 52757.800 25/03/21,05:21:51,04,11,1, 11.9,1,1, 1.109, 10476.542, 470.712, 52757.785 25/03/21,05:21:51,05,11,1, 11.9,1,1, 1.109, 10476.541, 470.718, 52757.804 25/03/21,05:21:51,06,11,1, 11.9,1,1, 1.109, 10476.559, 470.715, 52757.765 25/03/21,05:21:51,07,11,1, 11.9,1,1, 1.109, 10476.535, 470.704, 52757.761 25/03/21,05:21:51,08,11,1, 11.9,1,1, 1.109, 10476.547, 470.701, 52757.763 25/03/21,05:21:51,09,11,1, 11.9,1,1, 1.109, 10476.536, 470.732, 52757.797 25/03/21,05:21:51,10,11,1, 11.9,1,1, 1.109, 10476.556, 470.723, 52757.808 25/03/21,05:21:51,11,11,1, 11.9,1,1, 1.109, 10476.551, 470.721, 52757.845 25/03/21,05:21:51,12,11,1, 11.9,1,1, 1.109, 10476.547, 470.741, 52757.754 25/03/21,05:21:51,13,11,1, 11.9,1,1, 1.109, 10476.540, 470.722, 52757.740 25/03/21,05:21:51,14,11,1, 11.9,1,1, 1.109, 10476.551, 470.761, 52757.779 25/03/21,05:21:51,15,11,1, 11.9,1,1, 1.109, 10476.556, 470.776, 52757.789 25/03/21,05:21:51,16,11,1, 11.9,1,1, 1.109, 10476.559, 470.751, 52757.766 25/03/21,05:21:51,17,11,1, 11.9,1,1, 1.109, 10476.582, 470.785, 52757.846 25/03/21,05:21:51,18,11,1, 11.9,1,1, 1.109, 10476.578, 470.759, 52757.840 25/03/21,05:21:51,19,11,1, 11.9,1,1, 1.109, 10476.576, 470.782, 52757.871 25/03/21,05:21:52,00,10,1, 11.9,1,1, 1.110, 10476.575, 470.782, 52757.871 25/03/21,05:21:52,01,10,1, 11.9,1,1, 1.110, 10476.569, 470.752, 52757.824 25/03/21,05:21:52,02,10,1, 11.9,1,1, 1.110, 10476.550, 470.767, 52757.767 25/03/21,05:21:52,03,10,1, 11.9,1,1, 1.110, 10476.559, 470.780, 52757.850 25/03/21,05:21:52,04,10,1, 11.9,1,1, 1.110, 10476.564, 470.798, 52757.796 25/03/21,05:21:52,05,10,1, 11.9,1,1, 1.110, 10476.556, 470.783, 52757.860 25/03/21,05:21:52,06,10,1, 11.9,1,1, 1.110, 10476.565, 470.792, 52757.889 25/03/21,05:21:52,07,10,1, 11.9,1,1, 1.110, 10476.567, 470.802, 52757.859 25/03/21,05:21:52,08,10,1, 11.9,1,1, 1.110, 10476.551, 470.818, 52757.866 25/03/21,05:21:52,09,10,1, 11.9,1,1, 1.110, 10476.587, 470.786, 52757.877 25/03/21,05:21:52,10,10,1, 11.9,1,1, 1.110, 10476.575, 470.827, 52757.842 25/03/21,05:21:52,11,10,1, 11.9,1,1, 1.110, 10476.580, 470.799, 52757.824 25/03/21,05:21:52,12,10,1, 11.9,1,1, 1.110, 10476.568, 470.807, 52757.861 25/03/21,05:21:52,13,10,1, 11.9,1,1, 1.110, 10476.557, 470.837, 52757.896 25/03/21,05:21:52,14,10,1, 11.9,1,1, 1.110, 10476.571, 470.823, 52757.803 25/03/21,05:21:52,15,10,1, 11.9,1,1, 1.110, 10476.560, 470.842, 52757.892 25/03/21,05:21:52,16,10,1, 11.9,1,1, 1.110, 10476.577, 470.811, 52757.817 25/03/21,05:21:52,17,10,1, 11.9,1,1, 1.110, 10476.590, 470.825, 52757.801 25/03/21,05:21:52,18,10,1, 11.9,1,1, 1.110, 10476.581, 470.832, 52757.859 25/03/21,05:21:52,19,10,1, 11.9,1,1, 1.110, 10476.587, 470.838, 52757.649 25/03/21,05:21:53,00,11,1, 11.9,1,1, 1.107, 10476.583, 470.838, 52757.649 25/03/21,05:21:53,01,11,1, 11.9,1,1, 1.107, 10476.569, 470.867, 52757.910 25/03/21,05:21:53,02,11,1, 11.9,1,1, 1.107, 10476.571, 470.850, 52757.911 25/03/21,05:21:53,03,11,1, 11.9,1,1, 1.107, 10476.581, 470.848, 52757.913 25/03/21,05:21:53,04,11,1, 11.9,1,1, 1.107, 10476.610, 470.866, 52757.818 25/03/21,05:21:53,05,11,1, 11.9,1,1, 1.107, 10476.538, 470.860, 52757.834 25/03/21,05:21:53,06,11,1, 11.9,1,1, 1.107, 10476.557, 470.873, 52757.876 25/03/21,05:21:53,07,11,1, 11.9,1,1, 1.107, 10476.568, 470.891, 52757.865 25/03/21,05:21:53,08,11,1, 11.9,1,1, 1.107, 10476.555, 470.890, 52757.832 25/03/21,05:21:53,09,11,1, 11.9,1,1, 1.107, 10476.596, 470.891, 52757.923 25/03/21,05:21:53,10,11,1, 11.9,1,1, 1.107, 10476.571, 470.891, 52757.904 25/03/21,05:21:53,11,11,1, 11.9,1,1, 1.107, 10476.587, 470.880, 52757.911 25/03/21,05:21:53,12,11,1, 11.9,1,1, 1.107, 10476.600, 470.886, 52757.911 25/03/21,05:21:53,13,11,1, 11.9,1,1, 1.107, 10476.574, 470.897, 52757.835 25/03/21,05:21:53,14,11,1, 11.9,1,1, 1.107, 10476.637, 470.890, 52757.785 25/03/21,05:21:53,15,11,1, 11.9,1,1, 1.107, 10476.578, 470.891, 52757.947 25/03/21,05:21:53,16,11,1, 11.9,1,1, 1.107, 10476.578, 470.899, 52757.837 25/03/21,05:21:53,17,11,1, 11.9,1,1, 1.107, 10476.592, 470.901, 52757.849 25/03/21,05:21:53,18,11,1, 11.9,1,1, 1.107, 10476.594, 470.901, 52757.920 25/03/21,05:21:53,19,11,1, 11.9,1,1, 1.107, 10476.601, 470.902, 52757.893 25/03/21,05:21:54,00,10,1, 11.9,1,1, 1.108, 10476.600, 470.902, 52757.893 25/03/21,05:21:54,01,10,1, 11.9,1,1, 1.108, 10476.620, 470.905, 52757.910 25/03/21,05:21:54,02,10,1, 11.9,1,1, 1.108, 10476.586, 470.895, 52757.895 25/03/21,05:21:54,03,10,1, 11.9,1,1, 1.108, 10476.591, 470.905, 52757.912 25/03/21,05:21:54,04,10,1, 11.9,1,1, 1.108, 10476.606, 470.879, 52757.907 25/03/21,05:21:54,05,10,1, 11.9,1,1, 1.108, 10476.628, 470.906, 52757.914 25/03/21,05:21:54,06,10,1, 11.9,1,1, 1.108, 10476.614, 470.911, 52757.971 25/03/21,05:21:54,07,10,1, 11.9,1,1, 1.108, 10476.605, 470.895, 52757.785 25/03/21,05:21:54,08,10,1, 11.9,1,1, 1.108, 10476.578, 470.920, 52758.016 25/03/21,05:21:54,09,10,1, 11.9,1,1, 1.108, 10476.625, 470.896, 52757.957 25/03/21,05:21:54,10,10,1, 11.9,1,1, 1.108, 10476.599, 470.913, 52757.968 25/03/21,05:21:54,11,10,1, 11.9,1,1, 1.108, 10476.572, 470.922, 52757.918 25/03/21,05:21:54,12,10,1, 11.9,1,1, 1.108, 10476.606, 470.923, 52757.950 25/03/21,05:21:54,13,10,1, 11.9,1,1, 1.108, 10476.607, 470.921, 52757.935 25/03/21,05:21:54,14,10,1, 11.9,1,1, 1.108, 10476.614, 470.920, 52757.963 25/03/21,05:21:54,15,10,1, 11.9,1,1, 1.108, 10476.646, 470.930, 52757.942 25/03/21,05:21:54,16,10,1, 11.9,1,1, 1.108, 10476.620, 470.905, 52757.977 25/03/21,05:21:54,17,10,1, 11.9,1,1, 1.108, 10476.615, 470.910, 52757.998 25/03/21,05:21:54,18,10,1, 11.9,1,1, 1.108, 10476.634, 470.914, 52758.030 25/03/21,05:21:54,19,10,1, 11.9,1,1, 1.108, 10476.642, 470.913, 52757.991 25/03/21,05:21:55,00,11,1, 11.9,1,1, 1.107, 10476.642, 470.913, 52757.991 25/03/21,05:21:55,01,11,1, 11.9,1,1, 1.107, 10476.650, 470.921, 52757.934 25/03/21,05:21:55,02,11,1, 11.9,1,1, 1.107, 10476.615, 470.921, 52758.012 25/03/21,05:21:55,03,11,1, 11.9,1,1, 1.107, 10476.590, 470.927, 52758.165 25/03/21,05:21:55,04,11,1, 11.9,1,1, 1.107, 10476.645, 470.924, 52757.903 25/03/21,05:21:55,05,11,1, 11.9,1,1, 1.107, 10476.616, 470.887, 52757.877 25/03/21,05:21:55,06,11,1, 11.9,1,1, 1.107, 10476.643, 470.912, 52757.944 25/03/21,05:21:55,07,11,1, 11.9,1,1, 1.107, 10476.645, 470.903, 52757.937 25/03/21,05:21:55,08,11,1, 11.9,1,1, 1.107, 10476.616, 470.929, 52758.050 25/03/21,05:21:55,09,11,1, 11.9,1,1, 1.107, 10476.634, 470.911, 52757.949 25/03/21,05:21:55,10,11,1, 11.9,1,1, 1.107, 10476.635, 470.886, 52757.973 25/03/21,05:21:55,11,11,1, 11.9,1,1, 1.107, 10476.623, 470.895, 52757.967 25/03/21,05:21:55,12,11,1, 11.9,1,1, 1.107, 10476.632, 470.902, 52757.988 25/03/21,05:21:55,13,11,1, 11.9,1,1, 1.107, 10476.628, 470.880, 52758.005 25/03/21,05:21:55,14,11,1, 11.9,1,1, 1.107, 10476.638, 470.920, 52758.015 25/03/21,05:21:55,15,11,1, 11.9,1,1, 1.107, 10476.636, 470.903, 52757.947 25/03/21,05:21:55,16,11,1, 11.9,1,1, 1.107, 10476.631, 470.915, 52758.026 25/03/21,05:21:55,17,11,1, 11.9,1,1, 1.107, 10476.636, 470.899, 52757.998 25/03/21,05:21:55,18,11,1, 11.9,1,1, 1.107, 10476.651, 470.910, 52757.992 25/03/21,05:21:55,19,11,1, 11.9,1,1, 1.107, 10476.648, 470.922, 52757.994 25/03/21,05:21:56,00,10,1, 11.9,1,1, 1.107, 10476.642, 470.922, 52757.994 25/03/21,05:21:56,01,10,1, 11.9,1,1, 1.107, 10476.640, 470.902, 52758.046 25/03/21,05:21:56,02,10,1, 11.9,1,1, 1.107, 10476.644, 470.936, 52758.036 25/03/21,05:21:56,03,10,1, 11.9,1,1, 1.107, 10476.629, 470.904, 52758.102 25/03/21,05:21:56,04,10,1, 11.9,1,1, 1.107, 10476.625, 470.911, 52757.968 25/03/21,05:21:56,05,10,1, 11.9,1,1, 1.107, 10476.633, 470.907, 52757.985 25/03/21,05:21:56,06,10,1, 11.9,1,1, 1.107, 10476.657, 470.887, 52758.017 25/03/21,05:21:56,07,10,1, 11.9,1,1, 1.107, 10476.642, 470.882, 52758.013 25/03/21,05:21:56,08,10,1, 11.9,1,1, 1.107, 10476.629, 470.900, 52758.065 25/03/21,05:21:56,09,10,1, 11.9,1,1, 1.107, 10476.645, 470.893, 52758.058 25/03/21,05:21:56,10,10,1, 11.9,1,1, 1.107, 10476.644, 470.879, 52758.064 25/03/21,05:21:56,11,10,1, 11.9,1,1, 1.107, 10476.638, 470.889, 52758.029 25/03/21,05:21:56,12,10,1, 11.9,1,1, 1.107, 10476.637, 470.875, 52758.023 25/03/21,05:21:56,13,10,1, 11.9,1,1, 1.107, 10476.652, 470.874, 52758.022 25/03/21,05:21:56,14,10,1, 11.9,1,1, 1.107, 10476.636, 470.894, 52758.025 25/03/21,05:21:56,15,10,1, 11.9,1,1, 1.107, 10476.641, 470.880, 52758.046 25/03/21,05:21:56,16,10,1, 11.9,1,1, 1.107, 10476.621, 470.862, 52757.998 25/03/21,05:21:56,17,10,1, 11.9,1,1, 1.107, 10476.639, 470.850, 52758.038 25/03/21,05:21:56,18,10,1, 11.9,1,1, 1.107, 10476.612, 470.877, 52758.005 25/03/21,05:21:56,19,10,1, 11.9,1,1, 1.107, 10476.641, 470.854, 52758.043 25/03/21,05:21:57,00,10,1, 11.9,1,1, 1.106, 10476.633, 470.854, 52758.043 25/03/21,05:21:57,01,10,1, 11.9,1,1, 1.106, 10476.618, 470.846, 52758.058 25/03/21,05:21:57,02,10,1, 11.9,1,1, 1.106, 10476.610, 470.859, 52758.172 25/03/21,05:21:57,03,10,1, 11.9,1,1, 1.106, 10476.592, 470.870, 52758.260 25/03/21,05:21:57,04,10,1, 11.9,1,1, 1.106, 10476.603, 470.870, 52758.196 25/03/21,05:21:57,05,10,1, 11.9,1,1, 1.106, 10476.633, 470.854, 52758.221 25/03/21,05:21:57,06,10,1, 11.9,1,1, 1.106, 10476.612, 470.830, 52758.164 25/03/21,05:21:57,07,10,1, 11.9,1,1, 1.106, 10476.622, 470.851, 52758.126 25/03/21,05:21:57,08,10,1, 11.9,1,1, 1.106, 10476.618, 470.846, 52758.167 25/03/21,05:21:57,09,10,1, 11.9,1,1, 1.106, 10476.610, 470.836, 52758.168 25/03/21,05:21:57,10,10,1, 11.9,1,1, 1.106, 10476.615, 470.853, 52758.198 25/03/21,05:21:57,11,10,1, 11.9,1,1, 1.106, 10476.628, 470.840, 52758.208 25/03/21,05:21:57,12,10,1, 11.9,1,1, 1.106, 10476.598, 470.868, 52758.134 25/03/21,05:21:57,13,10,1, 11.9,1,1, 1.106, 10476.616, 470.864, 52758.184 25/03/21,05:21:57,14,10,1, 11.9,1,1, 1.106, 10476.634, 470.863, 52758.167 25/03/21,05:21:57,15,10,1, 11.9,1,1, 1.106, 10476.621, 470.867, 52758.203 25/03/21,05:21:57,16,10,1, 11.9,1,1, 1.106, 10476.591, 470.855, 52758.174 25/03/21,05:21:57,17,10,1, 11.9,1,1, 1.106, 10476.614, 470.848, 52758.155 25/03/21,05:21:57,18,10,1, 11.9,1,1, 1.106, 10476.586, 470.853, 52758.202 25/03/21,05:21:57,19,10,1, 11.9,1,1, 1.106, 10476.591, 470.838, 52758.205 25/03/21,05:21:58,00,10,1, 11.9,1,1, 1.108, 10476.583, 470.838, 52758.205 25/03/21,05:21:58,01,10,1, 11.9,1,1, 1.108, 10476.607, 470.834, 52758.144 25/03/21,05:21:58,02,10,1, 11.9,1,1, 1.108, 10476.605, 470.851, 52758.179 25/03/21,05:21:58,03,10,1, 11.9,1,1, 1.108, 10476.619, 470.828, 52758.274 25/03/21,05:21:58,04,10,1, 11.9,1,1, 1.108, 10476.601, 470.838, 52758.316 25/03/21,05:21:58,05,10,1, 11.9,1,1, 1.108, 10476.604, 470.846, 52758.314 25/03/21,05:21:58,06,10,1, 11.9,1,1, 1.108, 10476.627, 470.827, 52758.189 25/03/21,05:21:58,07,10,1, 11.9,1,1, 1.108, 10476.609, 470.832, 52758.259 25/03/21,05:21:58,08,10,1, 11.9,1,1, 1.108, 10476.597, 470.841, 52758.223 25/03/21,05:21:58,09,10,1, 11.9,1,1, 1.108, 10476.619, 470.826, 52758.164 25/03/21,05:21:58,10,10,1, 11.9,1,1, 1.108, 10476.594, 470.832, 52758.246 25/03/21,05:21:58,11,10,1, 11.9,1,1, 1.108, 10476.601, 470.828, 52758.250 25/03/21,05:21:58,12,10,1, 11.9,1,1, 1.108, 10476.596, 470.819, 52758.302 25/03/21,05:21:58,13,10,1, 11.9,1,1, 1.108, 10476.599, 470.824, 52758.243 25/03/21,05:21:58,14,10,1, 11.9,1,1, 1.108, 10476.605, 470.824, 52758.263 25/03/21,05:21:58,15,10,1, 11.9,1,1, 1.108, 10476.627, 470.827, 52758.285 25/03/21,05:21:58,16,10,1, 11.9,1,1, 1.108, 10476.608, 470.840, 52758.281 25/03/21,05:21:58,17,10,1, 11.9,1,1, 1.108, 10476.601, 470.832, 52758.172 25/03/21,05:21:58,18,10,1, 11.9,1,1, 1.108, 10476.618, 470.836, 52758.382 25/03/21,05:21:58,19,10,1, 11.9,1,1, 1.108, 10476.640, 470.826, 52758.264 25/03/21,05:21:59,00,11,1, 11.9,1,1, 1.106, 10476.633, 470.826, 52758.264 25/03/21,05:21:59,01,11,1, 11.9,1,1, 1.106, 10476.628, 470.813, 52758.224 25/03/21,05:21:59,02,11,1, 11.9,1,1, 1.106, 10476.638, 470.807, 52758.257 25/03/21,05:21:59,03,11,1, 11.9,1,1, 1.106, 10476.613, 470.817, 52758.322 25/03/21,05:21:59,04,11,1, 11.9,1,1, 1.106, 10476.627, 470.805, 52758.271 25/03/21,05:21:59,05,11,1, 11.9,1,1, 1.106, 10476.628, 470.810, 52758.285 25/03/21,05:21:59,06,11,1, 11.9,1,1, 1.106, 10476.635, 470.807, 52758.326 25/03/21,05:21:59,07,11,1, 11.9,1,1, 1.106, 10476.613, 470.801, 52758.323 25/03/21,05:21:59,08,11,1, 11.9,1,1, 1.106, 10476.627, 470.801, 52758.265 25/03/21,05:21:59,09,11,1, 11.9,1,1, 1.106, 10476.649, 470.805, 52758.251 25/03/21,05:21:59,10,11,1, 11.9,1,1, 1.106, 10476.647, 470.811, 52758.358 25/03/21,05:21:59,11,11,1, 11.9,1,1, 1.106, 10476.638, 470.791, 52758.273 25/03/21,05:21:59,12,11,1, 11.9,1,1, 1.106, 10476.633, 470.814, 52758.384 25/03/21,05:21:59,13,11,1, 11.9,1,1, 1.106, 10476.620, 470.808, 52758.302 25/03/21,05:21:59,14,11,1, 11.9,1,1, 1.106, 10476.668, 470.796, 52758.310 25/03/21,05:21:59,15,11,1, 11.9,1,1, 1.106, 10476.638, 470.805, 52758.376 25/03/21,05:21:59,16,11,1, 11.9,1,1, 1.106, 10476.650, 470.809, 52758.226 25/03/21,05:21:59,17,11,1, 11.9,1,1, 1.106, 10476.657, 470.824, 52758.292 25/03/21,05:21:59,18,11,1, 11.9,1,1, 1.106, 10476.625, 470.815, 52758.396 25/03/21,05:21:59,19,11,1, 11.9,1,1, 1.106, 10476.646, 470.801, 52758.315 25/03/21,05:22:00,00,10,1, 11.9,1,1, 1.107, 10476.642, 470.801, 52758.315 25/03/21,05:22:00,01,10,1, 11.9,1,1, 1.107, 10476.657, 470.800, 52758.289 25/03/21,05:22:00,02,10,1, 11.9,1,1, 1.107, 10476.649, 470.810, 52758.219 25/03/21,05:22:00,03,10,1, 11.9,1,1, 1.107, 10476.646, 470.767, 52758.124 25/03/21,05:22:00,04,10,1, 11.9,1,1, 1.107, 10476.643, 470.789, 52758.230 25/03/21,05:22:00,05,10,1, 11.9,1,1, 1.107, 10476.648, 470.778, 52758.181 25/03/21,05:22:00,06,10,1, 11.9,1,1, 1.107, 10476.679, 470.780, 52758.190 25/03/21,05:22:00,07,10,1, 11.9,1,1, 1.107, 10476.654, 470.782, 52758.319 25/03/21,05:22:00,08,10,1, 11.9,1,1, 1.107, 10476.671, 470.778, 52758.176 25/03/21,05:22:00,09,10,1, 11.9,1,1, 1.107, 10476.680, 470.760, 52758.177 25/03/21,05:22:00,10,10,1, 11.9,1,1, 1.107, 10476.669, 470.765, 52758.233 25/03/21,05:22:00,11,10,1, 11.9,1,1, 1.107, 10476.637, 470.780, 52758.258 25/03/21,05:22:00,12,10,1, 11.9,1,1, 1.107, 10476.679, 470.782, 52758.238 25/03/21,05:22:00,13,10,1, 11.9,1,1, 1.107, 10476.686, 470.783, 52758.255 25/03/21,05:22:00,14,10,1, 11.9,1,1, 1.107, 10476.696, 470.778, 52758.228 25/03/21,05:22:00,15,10,1, 11.9,1,1, 1.107, 10476.682, 470.775, 52758.329 25/03/21,05:22:00,16,10,1, 11.9,1,1, 1.107, 10476.693, 470.788, 52758.239 25/03/21,05:22:00,17,10,1, 11.9,1,1, 1.107, 10476.676, 470.800, 52758.308 25/03/21,05:22:00,18,10,1, 11.9,1,1, 1.107, 10476.704, 470.789, 52758.270 25/03/21,05:22:00,19,10,1, 11.9,1,1, 1.107, 10476.710, 470.778, 52758.263 25/03/21,05:22:01,00,10,1, 11.9,1,1, 1.108, 10476.708, 470.778, 52758.263 25/03/21,05:22:01,01,10,1, 11.9,1,1, 1.108, 10476.715, 470.761, 52758.216 25/03/21,05:22:01,02,10,1, 11.9,1,1, 1.108, 10476.704, 470.778, 52758.295 25/03/21,05:22:01,03,10,1, 11.9,1,1, 1.108, 10476.700, 470.764, 52758.172 25/03/21,05:22:01,04,10,1, 11.9,1,1, 1.108, 10476.714, 470.753, 52758.246 25/03/21,05:22:01,05,10,1, 11.9,1,1, 1.108, 10476.715, 470.766, 52758.304 25/03/21,05:22:01,06,10,1, 11.9,1,1, 1.108, 10476.722, 470.767, 52758.296 25/03/21,05:22:01,07,10,1, 11.9,1,1, 1.108, 10476.748, 470.755, 52758.301 25/03/21,05:22:01,08,10,1, 11.9,1,1, 1.108, 10476.733, 470.768, 52758.281 25/03/21,05:22:01,09,10,1, 11.9,1,1, 1.108, 10476.721, 470.772, 52758.254 25/03/21,05:22:01,10,10,1, 11.9,1,1, 1.108, 10476.727, 470.754, 52758.229 25/03/21,05:22:01,11,10,1, 11.9,1,1, 1.108, 10476.766, 470.752, 52758.237 25/03/21,05:22:01,12,10,1, 11.9,1,1, 1.108, 10476.750, 470.764, 52758.297 25/03/21,05:22:01,13,10,1, 11.9,1,1, 1.108, 10476.785, 470.739, 52758.284 25/03/21,05:22:01,14,10,1, 11.9,1,1, 1.108, 10476.770, 470.742, 52758.371 25/03/21,05:22:01,15,10,1, 11.9,1,1, 1.108, 10476.782, 470.748, 52758.314 25/03/21,05:22:01,16,10,1, 11.9,1,1, 1.108, 10476.777, 470.739, 52758.331 25/03/21,05:22:01,17,10,1, 11.9,1,1, 1.108, 10476.786, 470.746, 52758.314 25/03/21,05:22:01,18,10,1, 11.9,1,1, 1.108, 10476.794, 470.743, 52758.347 25/03/21,05:22:01,19,10,1, 11.9,1,1, 1.108, 10476.796, 470.739, 52758.271 25/03/21,05:22:02,00,10,1, 11.9,1,1, 1.105, 10476.792, 470.739, 52758.271 25/03/21,05:22:02,01,10,1, 11.9,1,1, 1.105, 10476.821, 470.718, 52758.296 25/03/21,05:22:02,02,10,1, 11.9,1,1, 1.105, 10476.828, 470.742, 52758.291 25/03/21,05:22:02,03,10,1, 11.9,1,1, 1.105, 10476.813, 470.730, 52758.231 25/03/21,05:22:02,04,10,1, 11.9,1,1, 1.105, 10476.828, 470.713, 52758.202 25/03/21,05:22:02,05,10,1, 11.9,1,1, 1.105, 10476.817, 470.705, 52758.338 25/03/21,05:22:02,06,10,1, 11.9,1,1, 1.105, 10476.841, 470.715, 52758.299 25/03/21,05:22:02,07,10,1, 11.9,1,1, 1.105, 10476.842, 470.738, 52758.326 25/03/21,05:22:02,08,10,1, 11.9,1,1, 1.105, 10476.851, 470.709, 52758.332 25/03/21,05:22:02,09,10,1, 11.9,1,1, 1.105, 10476.877, 470.717, 52758.395 25/03/21,05:22:02,10,10,1, 11.9,1,1, 1.105, 10476.878, 470.714, 52758.357 25/03/21,05:22:02,11,10,1, 11.9,1,1, 1.105, 10476.872, 470.712, 52758.298 25/03/21,05:22:02,12,10,1, 11.9,1,1, 1.105, 10476.873, 470.698, 52758.333 25/03/21,05:22:02,13,10,1, 11.9,1,1, 1.105, 10476.901, 470.711, 52758.365 25/03/21,05:22:02,14,10,1, 11.9,1,1, 1.105, 10476.903, 470.694, 52758.379 25/03/21,05:22:02,15,10,1, 11.9,1,1, 1.105, 10476.891, 470.685, 52758.282 25/03/21,05:22:02,16,10,1, 11.9,1,1, 1.105, 10476.915, 470.701, 52758.305 25/03/21,05:22:02,17,10,1, 11.9,1,1, 1.105, 10476.878, 470.691, 52758.366 25/03/21,05:22:02,18,10,1, 11.9,1,1, 1.105, 10476.902, 470.671, 52758.308 25/03/21,05:22:02,19,10,1, 11.9,1,1, 1.105, 10476.923, 470.685, 52758.288 25/03/21,05:22:03,00,10,1, 11.9,1,1, 1.108, 10476.917, 470.685, 52758.288 25/03/21,05:22:03,01,10,1, 11.9,1,1, 1.108, 10476.929, 470.670, 52758.309 25/03/21,05:22:03,02,10,1, 11.9,1,1, 1.108, 10476.933, 470.661, 52758.280 25/03/21,05:22:03,03,10,1, 11.9,1,1, 1.108, 10476.937, 470.668, 52758.384 25/03/21,05:22:03,04,10,1, 11.9,1,1, 1.108, 10476.935, 470.671, 52758.370 25/03/21,05:22:03,05,10,1, 11.9,1,1, 1.108, 10476.947, 470.655, 52758.292 25/03/21,05:22:03,06,10,1, 11.9,1,1, 1.108, 10476.957, 470.658, 52758.276 25/03/21,05:22:03,07,10,1, 11.9,1,1, 1.108, 10476.977, 470.642, 52758.326 25/03/21,05:22:03,08,10,1, 11.9,1,1, 1.108, 10476.962, 470.653, 52758.287 25/03/21,05:22:03,09,10,1, 11.9,1,1, 1.108, 10476.969, 470.653, 52758.337 25/03/21,05:22:03,10,10,1, 11.9,1,1, 1.108, 10476.981, 470.649, 52758.357 25/03/21,05:22:03,11,10,1, 11.9,1,1, 1.108, 10477.020, 470.660, 52758.373 25/03/21,05:22:03,12,10,1, 11.9,1,1, 1.108, 10476.979, 470.647, 52758.260 25/03/21,05:22:03,13,10,1, 11.9,1,1, 1.108, 10477.022, 470.621, 52758.406 25/03/21,05:22:03,14,10,1, 11.9,1,1, 1.108, 10476.996, 470.661, 52758.355 25/03/21,05:22:03,15,10,1, 11.9,1,1, 1.108, 10476.993, 470.636, 52758.345 25/03/21,05:22:03,16,10,1, 11.9,1,1, 1.108, 10477.031, 470.657, 52758.338 25/03/21,05:22:03,17,10,1, 11.9,1,1, 1.108, 10477.037, 470.628, 52758.316 25/03/21,05:22:03,18,10,1, 11.9,1,1, 1.108, 10477.030, 470.602, 52758.216 25/03/21,05:22:03,19,10,1, 11.9,1,1, 1.108, 10477.042, 470.619, 52758.285 25/03/21,05:22:04,00,11,1, 11.9,1,1, 1.109, 10477.034, 470.619, 52758.285 25/03/21,05:22:04,01,11,1, 11.9,1,1, 1.109, 10477.058, 470.630, 52758.362 25/03/21,05:22:04,02,11,1, 11.9,1,1, 1.109, 10477.059, 470.615, 52758.413 25/03/21,05:22:04,03,11,1, 11.9,1,1, 1.109, 10477.066, 470.622, 52758.398 25/03/21,05:22:04,04,11,1, 11.9,1,1, 1.109, 10477.088, 470.613, 52758.415 25/03/21,05:22:04,05,11,1, 11.9,1,1, 1.109, 10477.073, 470.605, 52758.310 25/03/21,05:22:04,06,11,1, 11.9,1,1, 1.109, 10477.089, 470.610, 52758.284 25/03/21,05:22:04,07,11,1, 11.9,1,1, 1.109, 10477.082, 470.614, 52758.307 25/03/21,05:22:04,08,11,1, 11.9,1,1, 1.109, 10477.075, 470.590, 52758.325 25/03/21,05:22:04,09,11,1, 11.9,1,1, 1.109, 10477.092, 470.608, 52758.366 25/03/21,05:22:04,10,11,1, 11.9,1,1, 1.109, 10477.106, 470.581, 52758.313 25/03/21,05:22:04,11,11,1, 11.9,1,1, 1.109, 10477.105, 470.574, 52758.339 25/03/21,05:22:04,12,11,1, 11.9,1,1, 1.109, 10477.146, 470.607, 52758.285 25/03/21,05:22:04,13,11,1, 11.9,1,1, 1.109, 10477.111, 470.572, 52758.309 25/03/21,05:22:04,14,11,1, 11.9,1,1, 1.109, 10477.130, 470.585, 52758.266 25/03/21,05:22:04,15,11,1, 11.9,1,1, 1.109, 10477.135, 470.590, 52758.283 25/03/21,05:22:04,16,11,1, 11.9,1,1, 1.109, 10477.135, 470.540, 52758.338 25/03/21,05:22:04,17,11,1, 11.9,1,1, 1.109, 10477.135, 470.576, 52758.364 25/03/21,05:22:04,18,11,1, 11.9,1,1, 1.109, 10477.122, 470.567, 52758.320 25/03/21,05:22:04,19,11,1, 11.9,1,1, 1.109, 10477.156, 470.556, 52758.273 25/03/21,05:22:05,00,10,1, 12.0,1,1, 1.107, 10477.151, 470.556, 52758.273 25/03/21,05:22:05,01,10,1, 12.0,1,1, 1.107, 10477.148, 470.552, 52758.307 25/03/21,05:22:05,02,10,1, 12.0,1,1, 1.107, 10477.172, 470.553, 52758.315 25/03/21,05:22:05,03,10,1, 12.0,1,1, 1.107, 10477.174, 470.559, 52758.410 25/03/21,05:22:05,04,10,1, 12.0,1,1, 1.107, 10477.190, 470.536, 52758.364 25/03/21,05:22:05,05,10,1, 12.0,1,1, 1.107, 10477.174, 470.538, 52758.343 25/03/21,05:22:05,06,10,1, 12.0,1,1, 1.107, 10477.207, 470.538, 52758.284 25/03/21,05:22:05,07,10,1, 12.0,1,1, 1.107, 10477.212, 470.534, 52758.234 25/03/21,05:22:05,08,10,1, 12.0,1,1, 1.107, 10477.210, 470.531, 52758.381 25/03/21,05:22:05,09,10,1, 12.0,1,1, 1.107, 10477.209, 470.522, 52758.314 25/03/21,05:22:05,10,10,1, 12.0,1,1, 1.107, 10477.209, 470.524, 52758.367 25/03/21,05:22:05,11,10,1, 12.0,1,1, 1.107, 10477.202, 470.520, 52758.406 25/03/21,05:22:05,12,10,1, 12.0,1,1, 1.107, 10477.199, 470.519, 52758.393 25/03/21,05:22:05,13,10,1, 12.0,1,1, 1.107, 10477.209, 470.498, 52758.325 25/03/21,05:22:05,14,10,1, 12.0,1,1, 1.107, 10477.228, 470.524, 52758.320 25/03/21,05:22:05,15,10,1, 12.0,1,1, 1.107, 10477.250, 470.531, 52758.286 25/03/21,05:22:05,16,10,1, 12.0,1,1, 1.107, 10477.254, 470.511, 52758.406 25/03/21,05:22:05,17,10,1, 12.0,1,1, 1.107, 10477.219, 470.520, 52758.334 25/03/21,05:22:05,18,10,1, 12.0,1,1, 1.107, 10477.267, 470.500, 52758.419 25/03/21,05:22:05,19,10,1, 12.0,1,1, 1.107, 10477.253, 470.485, 52758.341 25/03/21,05:22:06,00,11,1, 11.9,1,1, 1.107, 10477.251, 470.485, 52758.341 25/03/21,05:22:06,01,11,1, 11.9,1,1, 1.107, 10477.281, 470.511, 52758.358 25/03/21,05:22:06,02,11,1, 11.9,1,1, 1.107, 10477.277, 470.477, 52758.315 25/03/21,05:22:06,03,11,1, 11.9,1,1, 1.107, 10477.282, 470.487, 52758.306 25/03/21,05:22:06,04,11,1, 11.9,1,1, 1.107, 10477.298, 470.482, 52758.344 25/03/21,05:22:06,05,11,1, 11.9,1,1, 1.107, 10477.294, 470.472, 52758.365 25/03/21,05:22:06,06,11,1, 11.9,1,1, 1.107, 10477.283, 470.495, 52758.304 25/03/21,05:22:06,07,11,1, 11.9,1,1, 1.107, 10477.308, 470.470, 52758.262 25/03/21,05:22:06,08,11,1, 11.9,1,1, 1.107, 10477.320, 470.489, 52758.324 25/03/21,05:22:06,09,11,1, 11.9,1,1, 1.107, 10477.334, 470.478, 52758.318 25/03/21,05:22:06,10,11,1, 11.9,1,1, 1.107, 10477.336, 470.458, 52758.355 25/03/21,05:22:06,11,11,1, 11.9,1,1, 1.107, 10477.346, 470.470, 52758.370 25/03/21,05:22:06,12,11,1, 11.9,1,1, 1.107, 10477.349, 470.475, 52758.389 25/03/21,05:22:06,13,11,1, 11.9,1,1, 1.107, 10477.308, 470.456, 52758.358 25/03/21,05:22:06,14,11,1, 11.9,1,1, 1.107, 10477.330, 470.440, 52758.310 25/03/21,05:22:06,15,11,1, 11.9,1,1, 1.107, 10477.370, 470.439, 52758.253 25/03/21,05:22:06,16,11,1, 11.9,1,1, 1.107, 10477.357, 470.448, 52758.390 25/03/21,05:22:06,17,11,1, 11.9,1,1, 1.107, 10477.382, 470.445, 52758.351 25/03/21,05:22:06,18,11,1, 11.9,1,1, 1.107, 10477.390, 470.427, 52758.394 25/03/21,05:22:06,19,11,1, 11.9,1,1, 1.107, 10477.387, 470.442, 52758.413 25/03/21,05:22:07,00,11,1, 11.9,1,1, 1.111, 10477.384, 470.442, 52758.413 25/03/21,05:22:07,01,11,1, 11.9,1,1, 1.111, 10477.422, 470.443, 52758.419 25/03/21,05:22:07,02,11,1, 11.9,1,1, 1.111, 10477.413, 470.424, 52758.352 25/03/21,05:22:07,03,11,1, 11.9,1,1, 1.111, 10477.408, 470.434, 52758.407 25/03/21,05:22:07,04,11,1, 11.9,1,1, 1.111, 10477.408, 470.450, 52758.418 25/03/21,05:22:07,05,11,1, 11.9,1,1, 1.111, 10477.430, 470.417, 52758.342 25/03/21,05:22:07,06,11,1, 11.9,1,1, 1.111, 10477.429, 470.429, 52758.436 25/03/21,05:22:07,07,11,1, 11.9,1,1, 1.111, 10477.417, 470.417, 52758.362 25/03/21,05:22:07,08,11,1, 11.9,1,1, 1.111, 10477.441, 470.426, 52758.384 25/03/21,05:22:07,09,11,1, 11.9,1,1, 1.111, 10477.445, 470.405, 52758.415 25/03/21,05:22:07,10,11,1, 11.9,1,1, 1.111, 10477.468, 470.399, 52758.383 25/03/21,05:22:07,11,11,1, 11.9,1,1, 1.111, 10477.463, 470.402, 52758.416 25/03/21,05:22:07,12,11,1, 11.9,1,1, 1.111, 10477.464, 470.424, 52758.452 25/03/21,05:22:07,13,11,1, 11.9,1,1, 1.111, 10477.475, 470.435, 52758.432 25/03/21,05:22:07,14,11,1, 11.9,1,1, 1.111, 10477.504, 470.415, 52758.362 25/03/21,05:22:07,15,11,1, 11.9,1,1, 1.111, 10477.509, 470.420, 52758.373 25/03/21,05:22:07,16,11,1, 11.9,1,1, 1.111, 10477.525, 470.415, 52758.369 25/03/21,05:22:07,17,11,1, 11.9,1,1, 1.111, 10477.523, 470.427, 52758.375 25/03/21,05:22:07,18,11,1, 11.9,1,1, 1.111, 10477.521, 470.426, 52758.390 25/03/21,05:22:07,19,11,1, 11.9,1,1, 1.111, 10477.550, 470.437, 52758.486 25/03/21,05:22:08,00,11,1, 11.9,1,1, 1.108, 10477.543, 470.437, 52758.486 25/03/21,05:22:08,01,11,1, 11.9,1,1, 1.108, 10477.572, 470.446, 52758.402 25/03/21,05:22:08,02,11,1, 11.9,1,1, 1.108, 10477.583, 470.439, 52758.353 25/03/21,05:22:08,03,11,1, 11.9,1,1, 1.108, 10477.581, 470.442, 52758.424 25/03/21,05:22:08,04,11,1, 11.9,1,1, 1.108, 10477.591, 470.427, 52758.413 25/03/21,05:22:08,05,11,1, 11.9,1,1, 1.108, 10477.609, 470.435, 52758.462 25/03/21,05:22:08,06,11,1, 11.9,1,1, 1.108, 10477.589, 470.439, 52758.394 25/03/21,05:22:08,07,11,1, 11.9,1,1, 1.108, 10477.609, 470.442, 52758.433 25/03/21,05:22:08,08,11,1, 11.9,1,1, 1.108, 10477.600, 470.425, 52758.410 25/03/21,05:22:08,09,11,1, 11.9,1,1, 1.108, 10477.623, 470.423, 52758.377 25/03/21,05:22:08,10,11,1, 11.9,1,1, 1.108, 10477.614, 470.431, 52758.410 25/03/21,05:22:08,11,11,1, 11.9,1,1, 1.108, 10477.639, 470.417, 52758.449 25/03/21,05:22:08,12,11,1, 11.9,1,1, 1.108, 10477.648, 470.442, 52758.448 25/03/21,05:22:08,13,11,1, 11.9,1,1, 1.108, 10477.639, 470.437, 52758.440 25/03/21,05:22:08,14,11,1, 11.9,1,1, 1.108, 10477.676, 470.440, 52758.473 25/03/21,05:22:08,15,11,1, 11.9,1,1, 1.108, 10477.688, 470.447, 52758.480 25/03/21,05:22:08,16,11,1, 11.9,1,1, 1.108, 10477.668, 470.458, 52758.391 25/03/21,05:22:08,17,11,1, 11.9,1,1, 1.108, 10477.661, 470.445, 52758.421 25/03/21,05:22:08,18,11,1, 11.9,1,1, 1.108, 10477.673, 470.490, 52758.426 25/03/21,05:22:08,19,11,1, 11.9,1,1, 1.108, 10477.700, 470.453, 52758.443 25/03/21,05:22:09,00,10,1, 11.9,1,1, 1.110, 10477.693, 470.453, 52758.443 25/03/21,05:22:09,01,10,1, 11.9,1,1, 1.110, 10477.695, 470.466, 52758.482 25/03/21,05:22:09,02,10,1, 11.9,1,1, 1.110, 10477.731, 470.443, 52758.405 25/03/21,05:22:09,03,10,1, 11.9,1,1, 1.110, 10477.739, 470.480, 52758.410 25/03/21,05:22:09,04,10,1, 11.9,1,1, 1.110, 10477.758, 470.485, 52758.492 25/03/21,05:22:09,05,10,1, 11.9,1,1, 1.110, 10477.720, 470.480, 52758.467 25/03/21,05:22:09,06,10,1, 11.9,1,1, 1.110, 10477.787, 470.454, 52758.456 25/03/21,05:22:09,07,10,1, 11.9,1,1, 1.110, 10477.776, 470.475, 52758.506 25/03/21,05:22:09,08,10,1, 11.9,1,1, 1.110, 10477.782, 470.472, 52758.424 25/03/21,05:22:09,09,10,1, 11.9,1,1, 1.110, 10477.798, 470.470, 52758.450 25/03/21,05:22:09,10,10,1, 11.9,1,1, 1.110, 10477.802, 470.465, 52758.491 25/03/21,05:22:09,11,10,1, 11.9,1,1, 1.110, 10477.822, 470.455, 52758.431 25/03/21,05:22:09,12,10,1, 11.9,1,1, 1.110, 10477.795, 470.463, 52758.508 25/03/21,05:22:09,13,10,1, 11.9,1,1, 1.110, 10477.828, 470.462, 52758.523 25/03/21,05:22:09,14,10,1, 11.9,1,1, 1.110, 10477.831, 470.471, 52758.433 25/03/21,05:22:09,15,10,1, 11.9,1,1, 1.110, 10477.845, 470.475, 52758.485 25/03/21,05:22:09,16,10,1, 11.9,1,1, 1.110, 10477.855, 470.460, 52758.476 25/03/21,05:22:09,17,10,1, 11.9,1,1, 1.110, 10477.869, 470.483, 52758.429 25/03/21,05:22:09,18,10,1, 11.9,1,1, 1.110, 10477.842, 470.443, 52758.493 25/03/21,05:22:09,19,10,1, 11.9,1,1, 1.110, 10477.843, 470.469, 52758.461 25/03/21,05:22:10,00,11,1, 11.9,1,1, 1.105, 10477.835, 470.469, 52758.461 25/03/21,05:22:10,01,11,1, 11.9,1,1, 1.105, 10477.886, 470.480, 52758.464 25/03/21,05:22:10,02,11,1, 11.9,1,1, 1.105, 10477.875, 470.429, 52758.423 25/03/21,05:22:10,03,11,1, 11.9,1,1, 1.105, 10477.882, 470.447, 52758.415 25/03/21,05:22:10,04,11,1, 11.9,1,1, 1.105, 10477.915, 470.453, 52758.425 25/03/21,05:22:10,05,11,1, 11.9,1,1, 1.105, 10477.911, 470.477, 52758.476 25/03/21,05:22:10,06,11,1, 11.9,1,1, 1.105, 10477.920, 470.460, 52758.464 25/03/21,05:22:10,07,11,1, 11.9,1,1, 1.105, 10477.922, 470.485, 52758.459 25/03/21,05:22:10,08,11,1, 11.9,1,1, 1.105, 10477.921, 470.488, 52758.479 25/03/21,05:22:10,09,11,1, 11.9,1,1, 1.105, 10477.920, 470.489, 52758.472 25/03/21,05:22:10,10,11,1, 11.9,1,1, 1.105, 10477.924, 470.461, 52758.415 25/03/21,05:22:10,11,11,1, 11.9,1,1, 1.105, 10477.929, 470.481, 52758.440 25/03/21,05:22:10,12,11,1, 11.9,1,1, 1.105, 10477.943, 470.480, 52758.447 25/03/21,05:22:10,13,11,1, 11.9,1,1, 1.105, 10477.942, 470.467, 52758.478 25/03/21,05:22:10,14,11,1, 11.9,1,1, 1.105, 10477.978, 470.478, 52758.406 25/03/21,05:22:10,15,11,1, 11.9,1,1, 1.105, 10477.969, 470.470, 52758.454 25/03/21,05:22:10,16,11,1, 11.9,1,1, 1.105, 10477.977, 470.464, 52758.438 25/03/21,05:22:10,17,11,1, 11.9,1,1, 1.105, 10477.956, 470.460, 52758.453 25/03/21,05:22:10,18,11,1, 11.9,1,1, 1.105, 10477.995, 470.464, 52758.507 25/03/21,05:22:10,19,11,1, 11.9,1,1, 1.105, 10478.025, 470.468, 52758.435 25/03/21,05:22:11,00,10,1, 11.9,1,1, 1.105, 10478.019, 470.468, 52758.435 25/03/21,05:22:11,01,10,1, 11.9,1,1, 1.105, 10478.009, 470.460, 52758.536 25/03/21,05:22:11,02,10,1, 11.9,1,1, 1.105, 10478.033, 470.464, 52758.512 25/03/21,05:22:11,03,10,1, 11.9,1,1, 1.105, 10478.029, 470.468, 52758.516 25/03/21,05:22:11,04,10,1, 11.9,1,1, 1.105, 10478.031, 470.440, 52758.445 25/03/21,05:22:11,05,10,1, 11.9,1,1, 1.105, 10478.026, 470.451, 52758.450 25/03/21,05:22:11,06,10,1, 11.9,1,1, 1.105, 10478.036, 470.464, 52758.487 25/03/21,05:22:11,07,10,1, 11.9,1,1, 1.105, 10478.066, 470.463, 52758.484 25/03/21,05:22:11,08,10,1, 11.9,1,1, 1.105, 10478.055, 470.448, 52758.453 25/03/21,05:22:11,09,10,1, 11.9,1,1, 1.105, 10478.051, 470.450, 52758.480 25/03/21,05:22:11,10,10,1, 11.9,1,1, 1.105, 10478.088, 470.458, 52758.526 25/03/21,05:22:11,11,10,1, 11.9,1,1, 1.105, 10478.055, 470.457, 52758.432 25/03/21,05:22:11,12,10,1, 11.9,1,1, 1.105, 10478.047, 470.463, 52758.463 25/03/21,05:22:11,13,10,1, 11.9,1,1, 1.105, 10478.080, 470.420, 52758.518 25/03/21,05:22:11,14,10,1, 11.9,1,1, 1.105, 10478.074, 470.438, 52758.517 25/03/21,05:22:11,15,10,1, 11.9,1,1, 1.105, 10478.095, 470.445, 52758.481 25/03/21,05:22:11,16,10,1, 11.9,1,1, 1.105, 10478.072, 470.454, 52758.505 25/03/21,05:22:11,17,10,1, 11.9,1,1, 1.105, 10478.063, 470.465, 52758.530 25/03/21,05:22:11,18,10,1, 11.9,1,1, 1.105, 10478.058, 470.474, 52758.484 25/03/21,05:22:11,19,10,1, 11.9,1,1, 1.105, 10478.086, 470.413, 52758.415 25/03/21,05:22:12,00,10,1, 11.9,1,1, 1.109, 10478.085, 470.413, 52758.415 25/03/21,05:22:12,01,10,1, 11.9,1,1, 1.109, 10478.100, 470.426, 52758.502 25/03/21,05:22:12,02,10,1, 11.9,1,1, 1.109, 10478.092, 470.419, 52758.520 25/03/21,05:22:12,03,10,1, 11.9,1,1, 1.109, 10478.092, 470.416, 52758.471 25/03/21,05:22:12,04,10,1, 11.9,1,1, 1.109, 10478.079, 470.435, 52758.505 25/03/21,05:22:12,05,10,1, 11.9,1,1, 1.109, 10478.125, 470.405, 52758.470 25/03/21,05:22:12,06,10,1, 11.9,1,1, 1.109, 10478.116, 470.400, 52758.494 25/03/21,05:22:12,07,10,1, 11.9,1,1, 1.109, 10478.103, 470.426, 52758.433 25/03/21,05:22:12,08,10,1, 11.9,1,1, 1.109, 10478.128, 470.409, 52758.559 25/03/21,05:22:12,09,10,1, 11.9,1,1, 1.109, 10478.134, 470.415, 52758.515 25/03/21,05:22:12,10,10,1, 11.9,1,1, 1.109, 10478.131, 470.415, 52758.455 25/03/21,05:22:12,11,10,1, 11.9,1,1, 1.109, 10478.156, 470.403, 52758.457 25/03/21,05:22:12,12,10,1, 11.9,1,1, 1.109, 10478.117, 470.413, 52758.443 25/03/21,05:22:12,13,10,1, 11.9,1,1, 1.109, 10478.143, 470.418, 52758.434 25/03/21,05:22:12,14,10,1, 11.9,1,1, 1.109, 10478.139, 470.435, 52758.492 25/03/21,05:22:12,15,10,1, 11.9,1,1, 1.109, 10478.132, 470.417, 52758.536 25/03/21,05:22:12,16,10,1, 11.9,1,1, 1.109, 10478.139, 470.422, 52758.518 25/03/21,05:22:12,17,10,1, 11.9,1,1, 1.109, 10478.136, 470.416, 52758.504 25/03/21,05:22:12,18,10,1, 11.9,1,1, 1.109, 10478.139, 470.383, 52758.507 25/03/21,05:22:12,19,10,1, 11.9,1,1, 1.109, 10478.147, 470.379, 52758.490 25/03/21,05:22:13,00,10,1, 11.9,1,1, 1.108, 10478.144, 470.379, 52758.490 25/03/21,05:22:13,01,10,1, 11.9,1,1, 1.108, 10478.174, 470.390, 52758.455 25/03/21,05:22:13,02,10,1, 11.9,1,1, 1.108, 10478.164, 470.379, 52758.446 25/03/21,05:22:13,03,10,1, 11.9,1,1, 1.108, 10478.165, 470.379, 52758.478 25/03/21,05:22:13,04,10,1, 11.9,1,1, 1.108, 10478.175, 470.367, 52758.432 25/03/21,05:22:13,05,10,1, 11.9,1,1, 1.108, 10478.184, 470.355, 52758.465 25/03/21,05:22:13,06,10,1, 11.9,1,1, 1.108, 10478.181, 470.367, 52758.498 25/03/21,05:22:13,07,10,1, 11.9,1,1, 1.108, 10478.159, 470.346, 52758.580 25/03/21,05:22:13,08,10,1, 11.9,1,1, 1.108, 10478.209, 470.361, 52758.481 25/03/21,05:22:13,09,10,1, 11.9,1,1, 1.108, 10478.190, 470.365, 52758.515 25/03/21,05:22:13,10,10,1, 11.9,1,1, 1.108, 10478.164, 470.372, 52758.487 25/03/21,05:22:13,11,10,1, 11.9,1,1, 1.108, 10478.188, 470.372, 52758.539 25/03/21,05:22:13,12,10,1, 11.9,1,1, 1.108, 10478.159, 470.366, 52758.507 25/03/21,05:22:13,13,10,1, 11.9,1,1, 1.108, 10478.209, 470.347, 52758.465 25/03/21,05:22:13,14,10,1, 11.9,1,1, 1.108, 10478.199, 470.357, 52758.432 25/03/21,05:22:13,15,10,1, 11.9,1,1, 1.108, 10478.221, 470.387, 52758.520 25/03/21,05:22:13,16,10,1, 11.9,1,1, 1.108, 10478.212, 470.366, 52758.530 25/03/21,05:22:13,17,10,1, 11.9,1,1, 1.108, 10478.210, 470.365, 52758.542 25/03/21,05:22:13,18,10,1, 11.9,1,1, 1.108, 10478.240, 470.365, 52758.475 25/03/21,05:22:13,19,10,1, 11.9,1,1, 1.108, 10478.237, 470.355, 52758.465 25/03/21,05:22:14,00,11,1, 12.0,1,1, 1.110, 10478.235, 470.355, 52758.465 25/03/21,05:22:14,01,11,1, 12.0,1,1, 1.110, 10478.261, 470.372, 52758.450 25/03/21,05:22:14,02,11,1, 12.0,1,1, 1.110, 10478.238, 470.353, 52758.423 25/03/21,05:22:14,03,11,1, 12.0,1,1, 1.110, 10478.253, 470.371, 52758.646 25/03/21,05:22:14,04,11,1, 12.0,1,1, 1.110, 10478.299, 470.344, 52758.482 25/03/21,05:22:14,05,11,1, 12.0,1,1, 1.110, 10478.261, 470.377, 52758.475 25/03/21,05:22:14,06,11,1, 12.0,1,1, 1.110, 10478.288, 470.337, 52758.495 25/03/21,05:22:14,07,11,1, 12.0,1,1, 1.110, 10478.272, 470.353, 52758.545 25/03/21,05:22:14,08,11,1, 12.0,1,1, 1.110, 10478.290, 470.316, 52758.505 25/03/21,05:22:14,09,11,1, 12.0,1,1, 1.110, 10478.290, 470.301, 52758.481 25/03/21,05:22:14,10,11,1, 12.0,1,1, 1.110, 10478.286, 470.308, 52758.512 25/03/21,05:22:14,11,11,1, 12.0,1,1, 1.110, 10478.318, 470.360, 52758.508 25/03/21,05:22:14,12,11,1, 12.0,1,1, 1.110, 10478.322, 470.316, 52758.667 25/03/21,05:22:14,13,11,1, 12.0,1,1, 1.110, 10478.304, 470.316, 52758.420 25/03/21,05:22:14,14,11,1, 12.0,1,1, 1.110, 10478.315, 470.311, 52758.490 25/03/21,05:22:14,15,11,1, 12.0,1,1, 1.110, 10478.309, 470.293, 52758.490 25/03/21,05:22:14,16,11,1, 12.0,1,1, 1.110, 10478.327, 470.301, 52758.411 25/03/21,05:22:14,17,11,1, 12.0,1,1, 1.110, 10478.323, 470.295, 52758.518 25/03/21,05:22:14,18,11,1, 12.0,1,1, 1.110, 10478.341, 470.297, 52758.453 25/03/21,05:22:14,19,11,1, 12.0,1,1, 1.110, 10478.349, 470.311, 52758.515 25/03/21,05:22:15,00,10,1, 11.9,1,1, 1.112, 10478.344, 470.311, 52758.515 25/03/21,05:22:15,01,10,1, 11.9,1,1, 1.112, 10478.367, 470.317, 52758.496 25/03/21,05:22:15,02,10,1, 11.9,1,1, 1.112, 10478.375, 470.321, 52758.456 25/03/21,05:22:15,03,10,1, 11.9,1,1, 1.112, 10478.355, 470.314, 52758.474 25/03/21,05:22:15,04,10,1, 11.9,1,1, 1.112, 10478.392, 470.297, 52758.490 25/03/21,05:22:15,05,10,1, 11.9,1,1, 1.112, 10478.372, 470.314, 52758.530 25/03/21,05:22:15,06,10,1, 11.9,1,1, 1.112, 10478.394, 470.315, 52758.467 25/03/21,05:22:15,07,10,1, 11.9,1,1, 1.112, 10478.406, 470.298, 52758.514 25/03/21,05:22:15,08,10,1, 11.9,1,1, 1.112, 10478.420, 470.298, 52758.481 25/03/21,05:22:15,09,10,1, 11.9,1,1, 1.112, 10478.409, 470.305, 52758.441 25/03/21,05:22:15,10,10,1, 11.9,1,1, 1.112, 10478.393, 470.318, 52758.484 25/03/21,05:22:15,11,10,1, 11.9,1,1, 1.112, 10478.403, 470.305, 52758.447 25/03/21,05:22:15,12,10,1, 11.9,1,1, 1.112, 10478.444, 470.297, 52758.451 25/03/21,05:22:15,13,10,1, 11.9,1,1, 1.112, 10478.441, 470.308, 52758.550 25/03/21,05:22:15,14,10,1, 11.9,1,1, 1.112, 10478.436, 470.307, 52758.429 25/03/21,05:22:15,15,10,1, 11.9,1,1, 1.112, 10478.448, 470.331, 52758.442 25/03/21,05:22:15,16,10,1, 11.9,1,1, 1.112, 10478.487, 470.301, 52758.439 25/03/21,05:22:15,17,10,1, 11.9,1,1, 1.112, 10478.488, 470.302, 52758.514 25/03/21,05:22:15,18,10,1, 11.9,1,1, 1.112, 10478.475, 470.322, 52758.494 25/03/21,05:22:15,19,10,1, 11.9,1,1, 1.112, 10478.501, 470.312, 52758.489 25/03/21,05:22:16,00,10,1, 11.9,1,1, 1.107, 10478.494, 470.312, 52758.489 25/03/21,05:22:16,01,10,1, 11.9,1,1, 1.107, 10478.484, 470.284, 52758.459 25/03/21,05:22:16,02,10,1, 11.9,1,1, 1.107, 10478.493, 470.287, 52758.478 25/03/21,05:22:16,03,10,1, 11.9,1,1, 1.107, 10478.519, 470.296, 52758.459 25/03/21,05:22:16,04,10,1, 11.9,1,1, 1.107, 10478.529, 470.279, 52758.416 25/03/21,05:22:16,05,10,1, 11.9,1,1, 1.107, 10478.524, 470.270, 52758.490 25/03/21,05:22:16,06,10,1, 11.9,1,1, 1.107, 10478.571, 470.264, 52758.241 25/03/21,05:22:16,07,10,1, 11.9,1,1, 1.107, 10478.574, 470.275, 52758.520 25/03/21,05:22:16,08,10,1, 11.9,1,1, 1.107, 10478.581, 470.266, 52758.434 25/03/21,05:22:16,09,10,1, 11.9,1,1, 1.107, 10478.558, 470.264, 52758.398 25/03/21,05:22:16,10,10,1, 11.9,1,1, 1.107, 10478.565, 470.256, 52758.477 25/03/21,05:22:16,11,10,1, 11.9,1,1, 1.107, 10478.590, 470.271, 52758.456 25/03/21,05:22:16,12,10,1, 11.9,1,1, 1.107, 10478.575, 470.279, 52758.432 25/03/21,05:22:16,13,10,1, 11.9,1,1, 1.107, 10478.587, 470.253, 52758.512 25/03/21,05:22:16,14,10,1, 11.9,1,1, 1.107, 10478.605, 470.275, 52758.472 25/03/21,05:22:16,15,10,1, 11.9,1,1, 1.107, 10478.615, 470.259, 52758.456 25/03/21,05:22:16,16,10,1, 11.9,1,1, 1.107, 10478.611, 470.272, 52758.418 25/03/21,05:22:16,17,10,1, 11.9,1,1, 1.107, 10478.608, 470.264, 52758.485 25/03/21,05:22:16,18,10,1, 11.9,1,1, 1.107, 10478.622, 470.273, 52758.434 25/03/21,05:22:16,19,10,1, 11.9,1,1, 1.107, 10478.646, 470.275, 52758.498 25/03/21,05:22:17,00,10,1, 11.8,1,1, 1.108, 10478.644, 470.275, 52758.498 25/03/21,05:22:17,01,10,1, 11.8,1,1, 1.108, 10478.653, 470.277, 52758.514 25/03/21,05:22:17,02,10,1, 11.8,1,1, 1.108, 10478.672, 470.262, 52758.450 25/03/21,05:22:17,03,10,1, 11.8,1,1, 1.108, 10478.671, 470.264, 52758.489 25/03/21,05:22:17,04,10,1, 11.8,1,1, 1.108, 10478.656, 470.259, 52758.439 25/03/21,05:22:17,05,10,1, 11.8,1,1, 1.108, 10478.689, 470.246, 52758.462 25/03/21,05:22:17,06,10,1, 11.8,1,1, 1.108, 10478.702, 470.257, 52758.463 25/03/21,05:22:17,07,10,1, 11.8,1,1, 1.108, 10478.720, 470.266, 52758.488 25/03/21,05:22:17,08,10,1, 11.8,1,1, 1.108, 10478.731, 470.257, 52758.502 25/03/21,05:22:17,09,10,1, 11.8,1,1, 1.108, 10478.743, 470.239, 52758.489 25/03/21,05:22:17,10,10,1, 11.8,1,1, 1.108, 10478.732, 470.229, 52758.413 25/03/21,05:22:17,11,10,1, 11.8,1,1, 1.108, 10478.744, 470.241, 52758.499 25/03/21,05:22:17,12,10,1, 11.8,1,1, 1.108, 10478.771, 470.237, 52758.421 25/03/21,05:22:17,13,10,1, 11.8,1,1, 1.108, 10478.781, 470.259, 52758.445 25/03/21,05:22:17,14,10,1, 11.8,1,1, 1.108, 10478.756, 470.277, 52758.423 25/03/21,05:22:17,15,10,1, 11.8,1,1, 1.108, 10478.763, 470.244, 52758.444 25/03/21,05:22:17,16,10,1, 11.8,1,1, 1.108, 10478.777, 470.271, 52758.432 25/03/21,05:22:17,17,10,1, 11.8,1,1, 1.108, 10478.796, 470.247, 52758.403 25/03/21,05:22:17,18,10,1, 11.8,1,1, 1.108, 10478.787, 470.255, 52758.419 25/03/21,05:22:17,19,10,1, 11.8,1,1, 1.108, 10478.796, 470.244, 52758.473 25/03/21,05:22:18,00,10,1, 11.9,1,1, 1.109, 10478.795, 470.244, 52758.473 25/03/21,05:22:18,01,10,1, 11.9,1,1, 1.109, 10478.772, 470.272, 52758.479 25/03/21,05:22:18,02,10,1, 11.9,1,1, 1.109, 10478.804, 470.263, 52758.435 25/03/21,05:22:18,03,10,1, 11.9,1,1, 1.109, 10478.796, 470.255, 52758.454 25/03/21,05:22:18,04,10,1, 11.9,1,1, 1.109, 10478.802, 470.249, 52758.416 25/03/21,05:22:18,05,10,1, 11.9,1,1, 1.109, 10478.825, 470.271, 52758.400 25/03/21,05:22:18,06,10,1, 11.9,1,1, 1.109, 10478.837, 470.245, 52758.453 25/03/21,05:22:18,07,10,1, 11.9,1,1, 1.109, 10478.847, 470.272, 52758.431 25/03/21,05:22:18,08,10,1, 11.9,1,1, 1.109, 10478.855, 470.275, 52758.474 25/03/21,05:22:18,09,10,1, 11.9,1,1, 1.109, 10478.864, 470.269, 52758.426 25/03/21,05:22:18,10,10,1, 11.9,1,1, 1.109, 10478.870, 470.281, 52758.471 25/03/21,05:22:18,11,10,1, 11.9,1,1, 1.109, 10478.891, 470.258, 52758.380 25/03/21,05:22:18,12,10,1, 11.9,1,1, 1.109, 10478.885, 470.278, 52758.396 25/03/21,05:22:18,13,10,1, 11.9,1,1, 1.109, 10478.904, 470.270, 52758.441 25/03/21,05:22:18,14,10,1, 11.9,1,1, 1.109, 10478.903, 470.277, 52758.475 25/03/21,05:22:18,15,10,1, 11.9,1,1, 1.109, 10478.916, 470.275, 52758.466 25/03/21,05:22:18,16,10,1, 11.9,1,1, 1.109, 10478.939, 470.268, 52758.443 25/03/21,05:22:18,17,10,1, 11.9,1,1, 1.109, 10478.954, 470.276, 52758.491 25/03/21,05:22:18,18,10,1, 11.9,1,1, 1.109, 10478.935, 470.273, 52758.495 25/03/21,05:22:18,19,10,1, 11.9,1,1, 1.109, 10478.974, 470.272, 52758.419 25/03/21,05:22:19,00,11,1, 11.8,1,1, 1.108, 10478.970, 470.272, 52758.419 25/03/21,05:22:19,01,11,1, 11.8,1,1, 1.108, 10478.997, 470.290, 52758.429 25/03/21,05:22:19,02,11,1, 11.8,1,1, 1.108, 10479.010, 470.281, 52758.462 25/03/21,05:22:19,03,11,1, 11.8,1,1, 1.108, 10479.007, 470.293, 52758.519 25/03/21,05:22:19,04,11,1, 11.8,1,1, 1.108, 10479.005, 470.300, 52758.446 25/03/21,05:22:19,05,11,1, 11.8,1,1, 1.108, 10479.061, 470.284, 52758.477 25/03/21,05:22:19,06,11,1, 11.8,1,1, 1.108, 10479.030, 470.317, 52758.514 25/03/21,05:22:19,07,11,1, 11.8,1,1, 1.108, 10479.051, 470.305, 52758.523 25/03/21,05:22:19,08,11,1, 11.8,1,1, 1.108, 10479.046, 470.311, 52758.429 25/03/21,05:22:19,09,11,1, 11.8,1,1, 1.108, 10479.069, 470.301, 52758.493 25/03/21,05:22:19,10,11,1, 11.8,1,1, 1.108, 10479.078, 470.310, 52758.428 25/03/21,05:22:19,11,11,1, 11.8,1,1, 1.108, 10479.063, 470.294, 52758.468 25/03/21,05:22:19,12,11,1, 11.8,1,1, 1.108, 10479.083, 470.329, 52758.534 25/03/21,05:22:19,13,11,1, 11.8,1,1, 1.108, 10479.090, 470.302, 52758.487 25/03/21,05:22:19,14,11,1, 11.8,1,1, 1.108, 10479.103, 470.334, 52758.501 25/03/21,05:22:19,15,11,1, 11.8,1,1, 1.108, 10479.140, 470.328, 52758.535 25/03/21,05:22:19,16,11,1, 11.8,1,1, 1.108, 10479.121, 470.322, 52758.564 25/03/21,05:22:19,17,11,1, 11.8,1,1, 1.108, 10479.135, 470.288, 52758.429 25/03/21,05:22:19,18,11,1, 11.8,1,1, 1.108, 10479.141, 470.306, 52758.490 25/03/21,05:22:19,19,11,1, 11.8,1,1, 1.108, 10479.150, 470.304, 52758.469 25/03/21,05:22:20,00,11,1, 11.9,1,1, 1.110, 10479.145, 470.304, 52758.469 25/03/21,05:22:20,01,11,1, 11.9,1,1, 1.110, 10479.210, 470.290, 52758.438 25/03/21,05:22:20,02,11,1, 11.9,1,1, 1.110, 10479.217, 470.266, 52758.213 25/03/21,05:22:20,03,11,1, 11.9,1,1, 1.110, 10479.180, 470.306, 52758.615 25/03/21,05:22:20,04,11,1, 11.9,1,1, 1.110, 10479.216, 470.287, 52758.509 25/03/21,05:22:20,05,11,1, 11.9,1,1, 1.110, 10479.229, 470.308, 52758.504 25/03/21,05:22:20,06,11,1, 11.9,1,1, 1.110, 10479.277, 470.331, 52758.493 25/03/21,05:22:20,07,11,1, 11.9,1,1, 1.110, 10479.258, 470.282, 52758.436 25/03/21,05:22:20,08,11,1, 11.9,1,1, 1.110, 10479.294, 470.307, 52758.436 25/03/21,05:22:20,09,11,1, 11.9,1,1, 1.110, 10479.280, 470.296, 52758.555 25/03/21,05:22:20,10,11,1, 11.9,1,1, 1.110, 10479.284, 470.285, 52758.566 25/03/21,05:22:20,11,11,1, 11.9,1,1, 1.110, 10479.314, 470.284, 52758.449 25/03/21,05:22:20,12,11,1, 11.9,1,1, 1.110, 10479.320, 470.259, 52758.479 25/03/21,05:22:20,13,11,1, 11.9,1,1, 1.110, 10479.317, 470.249, 52758.470 25/03/21,05:22:20,14,11,1, 11.9,1,1, 1.110, 10479.353, 470.277, 52758.485 25/03/21,05:22:20,15,11,1, 11.9,1,1, 1.110, 10479.371, 470.272, 52758.495 25/03/21,05:22:20,16,11,1, 11.9,1,1, 1.110, 10479.349, 470.291, 52758.570 25/03/21,05:22:20,17,11,1, 11.9,1,1, 1.110, 10479.357, 470.306, 52758.788 25/03/21,05:22:20,18,11,1, 11.9,1,1, 1.110, 10479.424, 470.273, 52758.525 25/03/21,05:22:20,19,11,1, 11.9,1,1, 1.110, 10479.420, 470.272, 52758.440 25/03/21,05:22:21,00,10,1, 11.9,1,1, 1.107, 10479.412, 470.272, 52758.440 25/03/21,05:22:21,01,10,1, 11.9,1,1, 1.107, 10479.419, 470.308, 52758.531 25/03/21,05:22:21,02,10,1, 11.9,1,1, 1.107, 10479.413, 470.301, 52758.508 25/03/21,05:22:21,03,10,1, 11.9,1,1, 1.107, 10479.425, 470.281, 52758.510 25/03/21,05:22:21,04,10,1, 11.9,1,1, 1.107, 10479.444, 470.292, 52758.506 25/03/21,05:22:21,05,10,1, 11.9,1,1, 1.107, 10479.463, 470.303, 52758.563 25/03/21,05:22:21,06,10,1, 11.9,1,1, 1.107, 10479.497, 470.297, 52758.551 25/03/21,05:22:21,07,10,1, 11.9,1,1, 1.107, 10479.481, 470.322, 52758.579 25/03/21,05:22:21,08,10,1, 11.9,1,1, 1.107, 10479.490, 470.315, 52758.541 25/03/21,05:22:21,09,10,1, 11.9,1,1, 1.107, 10479.501, 470.307, 52758.481 25/03/21,05:22:21,10,10,1, 11.9,1,1, 1.107, 10479.517, 470.333, 52758.591 25/03/21,05:22:21,11,10,1, 11.9,1,1, 1.107, 10479.533, 470.348, 52758.584 25/03/21,05:22:21,12,10,1, 11.9,1,1, 1.107, 10479.523, 470.302, 52758.506 25/03/21,05:22:21,13,10,1, 11.9,1,1, 1.107, 10479.555, 470.327, 52758.501 25/03/21,05:22:21,14,10,1, 11.9,1,1, 1.107, 10479.550, 470.307, 52758.574 25/03/21,05:22:21,15,10,1, 11.9,1,1, 1.107, 10479.554, 470.311, 52758.549 25/03/21,05:22:21,16,10,1, 11.9,1,1, 1.107, 10479.571, 470.328, 52758.510 25/03/21,05:22:21,17,10,1, 11.9,1,1, 1.107, 10479.581, 470.336, 52758.618 25/03/21,05:22:21,18,10,1, 11.9,1,1, 1.107, 10479.596, 470.301, 52758.605 25/03/21,05:22:21,19,10,1, 11.9,1,1, 1.107, 10479.607, 470.338, 52758.576 25/03/21,05:22:22,00,11,1, 12.0,1,1, 1.112, 10479.604, 470.338, 52758.576 25/03/21,05:22:22,01,11,1, 12.0,1,1, 1.112, 10479.630, 470.323, 52758.522 25/03/21,05:22:22,02,11,1, 12.0,1,1, 1.112, 10479.656, 470.324, 52758.585 25/03/21,05:22:22,03,11,1, 12.0,1,1, 1.112, 10479.649, 470.333, 52758.537 25/03/21,05:22:22,04,11,1, 12.0,1,1, 1.112, 10479.673, 470.324, 52758.505 25/03/21,05:22:22,05,11,1, 12.0,1,1, 1.112, 10479.674, 470.312, 52758.566 25/03/21,05:22:22,06,11,1, 12.0,1,1, 1.112, 10479.695, 470.340, 52758.509 25/03/21,05:22:22,07,11,1, 12.0,1,1, 1.112, 10479.696, 470.327, 52758.615 25/03/21,05:22:22,08,11,1, 12.0,1,1, 1.112, 10479.708, 470.326, 52758.475 25/03/21,05:22:22,09,11,1, 12.0,1,1, 1.112, 10479.717, 470.347, 52758.518 25/03/21,05:22:22,10,11,1, 12.0,1,1, 1.112, 10479.724, 470.310, 52758.514 25/03/21,05:22:22,11,11,1, 12.0,1,1, 1.112, 10479.705, 470.346, 52758.578 25/03/21,05:22:22,12,11,1, 12.0,1,1, 1.112, 10479.729, 470.328, 52758.537 25/03/21,05:22:22,13,11,1, 12.0,1,1, 1.112, 10479.774, 470.336, 52758.535 25/03/21,05:22:22,14,11,1, 12.0,1,1, 1.112, 10479.746, 470.324, 52758.555 25/03/21,05:22:22,15,11,1, 12.0,1,1, 1.112, 10479.768, 470.324, 52758.543 25/03/21,05:22:22,16,11,1, 12.0,1,1, 1.112, 10479.779, 470.304, 52758.601 25/03/21,05:22:22,17,11,1, 12.0,1,1, 1.112, 10479.780, 470.330, 52758.543 25/03/21,05:22:22,18,11,1, 12.0,1,1, 1.112, 10479.800, 470.309, 52758.642 25/03/21,05:22:22,19,11,1, 12.0,1,1, 1.112, 10479.795, 470.318, 52758.593 25/03/21,05:22:23,00,10,1, 12.0,1,1, 1.109, 10479.788, 470.318, 52758.593 25/03/21,05:22:23,01,10,1, 12.0,1,1, 1.109, 10479.813, 470.298, 52758.527 25/03/21,05:22:23,02,10,1, 12.0,1,1, 1.109, 10479.804, 470.304, 52758.557 25/03/21,05:22:23,03,10,1, 12.0,1,1, 1.109, 10479.847, 470.301, 52758.552 25/03/21,05:22:23,04,10,1, 12.0,1,1, 1.109, 10479.850, 470.310, 52758.617 25/03/21,05:22:23,05,10,1, 12.0,1,1, 1.109, 10479.837, 470.310, 52758.630 25/03/21,05:22:23,06,10,1, 12.0,1,1, 1.109, 10479.858, 470.311, 52758.656 25/03/21,05:22:23,07,10,1, 12.0,1,1, 1.109, 10479.875, 470.308, 52758.668 25/03/21,05:22:23,08,10,1, 12.0,1,1, 1.109, 10479.877, 470.293, 52758.548 25/03/21,05:22:23,09,10,1, 12.0,1,1, 1.109, 10479.868, 470.299, 52758.543 25/03/21,05:22:23,10,10,1, 12.0,1,1, 1.109, 10479.884, 470.277, 52758.560 25/03/21,05:22:23,11,10,1, 12.0,1,1, 1.109, 10479.918, 470.280, 52758.554 25/03/21,05:22:23,12,10,1, 12.0,1,1, 1.109, 10479.921, 470.278, 52758.584 25/03/21,05:22:23,13,10,1, 12.0,1,1, 1.109, 10479.916, 470.276, 52758.571 25/03/21,05:22:23,14,10,1, 12.0,1,1, 1.109, 10479.931, 470.280, 52758.434 25/03/21,05:22:23,15,10,1, 12.0,1,1, 1.109, 10479.936, 470.287, 52758.634 25/03/21,05:22:23,16,10,1, 12.0,1,1, 1.109, 10479.934, 470.290, 52758.577 25/03/21,05:22:23,17,10,1, 12.0,1,1, 1.109, 10479.933, 470.303, 52758.636 25/03/21,05:22:23,18,10,1, 12.0,1,1, 1.109, 10479.968, 470.279, 52758.643 25/03/21,05:22:23,19,10,1, 12.0,1,1, 1.109, 10479.978, 470.253, 52758.638 25/03/21,05:22:24,00,10,1, 11.9,1,1, 1.107, 10479.971, 470.253, 52758.638 25/03/21,05:22:24,01,10,1, 11.9,1,1, 1.107, 10479.974, 470.246, 52758.570 25/03/21,05:22:24,02,10,1, 11.9,1,1, 1.107, 10479.990, 470.256, 52758.637 25/03/21,05:22:24,03,10,1, 11.9,1,1, 1.107, 10479.988, 470.242, 52758.560 25/03/21,05:22:24,04,10,1, 11.9,1,1, 1.107, 10480.003, 470.259, 52758.589 25/03/21,05:22:24,05,10,1, 11.9,1,1, 1.107, 10480.016, 470.237, 52758.620 25/03/21,05:22:24,06,10,1, 11.9,1,1, 1.107, 10480.028, 470.234, 52758.621 25/03/21,05:22:24,07,10,1, 11.9,1,1, 1.107, 10480.018, 470.217, 52758.567 25/03/21,05:22:24,08,10,1, 11.9,1,1, 1.107, 10480.029, 470.232, 52758.560 25/03/21,05:22:24,09,10,1, 11.9,1,1, 1.107, 10480.051, 470.239, 52758.648 25/03/21,05:22:24,10,10,1, 11.9,1,1, 1.107, 10480.044, 470.202, 52758.579 25/03/21,05:22:24,11,10,1, 11.9,1,1, 1.107, 10480.033, 470.216, 52758.645 25/03/21,05:22:24,12,10,1, 11.9,1,1, 1.107, 10480.055, 470.210, 52758.599 25/03/21,05:22:24,13,10,1, 11.9,1,1, 1.107, 10480.045, 470.230, 52758.664 25/03/21,05:22:24,14,10,1, 11.9,1,1, 1.107, 10480.088, 470.218, 52758.574 25/03/21,05:22:24,15,10,1, 11.9,1,1, 1.107, 10480.087, 470.204, 52758.651 25/03/21,05:22:24,16,10,1, 11.9,1,1, 1.107, 10480.076, 470.224, 52758.566 25/03/21,05:22:24,17,10,1, 11.9,1,1, 1.107, 10480.066, 470.197, 52758.559 25/03/21,05:22:24,18,10,1, 11.9,1,1, 1.107, 10480.097, 470.199, 52758.649 25/03/21,05:22:24,19,10,1, 11.9,1,1, 1.107, 10480.107, 470.207, 52758.654 25/03/21,05:22:25,00,11,1, 11.9,1,1, 1.107, 10480.105, 470.207, 52758.654 25/03/21,05:22:25,01,11,1, 11.9,1,1, 1.107, 10480.121, 470.182, 52758.597 25/03/21,05:22:25,02,11,1, 11.9,1,1, 1.107, 10480.129, 470.180, 52758.626 25/03/21,05:22:25,03,11,1, 11.9,1,1, 1.107, 10480.124, 470.163, 52758.634 25/03/21,05:22:25,04,11,1, 11.9,1,1, 1.107, 10480.156, 470.182, 52758.652 25/03/21,05:22:25,05,11,1, 11.9,1,1, 1.107, 10480.145, 470.171, 52758.631 25/03/21,05:22:25,06,11,1, 11.9,1,1, 1.107, 10480.145, 470.178, 52758.662 25/03/21,05:22:25,07,11,1, 11.9,1,1, 1.107, 10480.163, 470.167, 52758.662 25/03/21,05:22:25,08,11,1, 11.9,1,1, 1.107, 10480.171, 470.165, 52758.662 25/03/21,05:22:25,09,11,1, 11.9,1,1, 1.107, 10480.208, 470.158, 52758.598 25/03/21,05:22:25,10,11,1, 11.9,1,1, 1.107, 10480.178, 470.167, 52758.576 25/03/21,05:22:25,11,11,1, 11.9,1,1, 1.107, 10480.193, 470.157, 52758.568 25/03/21,05:22:25,12,11,1, 11.9,1,1, 1.107, 10480.196, 470.152, 52758.607 25/03/21,05:22:25,13,11,1, 11.9,1,1, 1.107, 10480.212, 470.130, 52758.618 25/03/21,05:22:25,14,11,1, 11.9,1,1, 1.107, 10480.220, 470.176, 52758.614 25/03/21,05:22:25,15,11,1, 11.9,1,1, 1.107, 10480.200, 470.162, 52758.683 25/03/21,05:22:25,16,11,1, 11.9,1,1, 1.107, 10480.220, 470.156, 52758.642 25/03/21,05:22:25,17,11,1, 11.9,1,1, 1.107, 10480.250, 470.152, 52758.575 25/03/21,05:22:25,18,11,1, 11.9,1,1, 1.107, 10480.222, 470.159, 52758.722 25/03/21,05:22:25,19,11,1, 11.9,1,1, 1.107, 10480.264, 470.168, 52758.503 25/03/21,05:22:26,00,11,1, 11.9,1,1, 1.105, 10480.263, 470.168, 52758.503 25/03/21,05:22:26,01,11,1, 11.9,1,1, 1.105, 10480.257, 470.149, 52758.742 25/03/21,05:22:26,02,11,1, 11.9,1,1, 1.105, 10480.279, 470.158, 52758.692 25/03/21,05:22:26,03,11,1, 11.9,1,1, 1.105, 10480.290, 470.126, 52758.614 25/03/21,05:22:26,04,11,1, 11.9,1,1, 1.105, 10480.281, 470.137, 52758.616 25/03/21,05:22:26,05,11,1, 11.9,1,1, 1.105, 10480.282, 470.135, 52758.621 25/03/21,05:22:26,06,11,1, 11.9,1,1, 1.105, 10480.302, 470.170, 52758.652 25/03/21,05:22:26,07,11,1, 11.9,1,1, 1.105, 10480.281, 470.154, 52758.669 25/03/21,05:22:26,08,11,1, 11.9,1,1, 1.105, 10480.300, 470.153, 52758.682 25/03/21,05:22:26,09,11,1, 11.9,1,1, 1.105, 10480.329, 470.140, 52758.701 25/03/21,05:22:26,10,11,1, 11.9,1,1, 1.105, 10480.324, 470.143, 52758.658 25/03/21,05:22:26,11,11,1, 11.9,1,1, 1.105, 10480.317, 470.137, 52758.660 25/03/21,05:22:26,12,11,1, 11.9,1,1, 1.105, 10480.327, 470.161, 52758.675 25/03/21,05:22:26,13,11,1, 11.9,1,1, 1.105, 10480.327, 470.136, 52758.724 25/03/21,05:22:26,14,11,1, 11.9,1,1, 1.105, 10480.331, 470.132, 52758.675 25/03/21,05:22:26,15,11,1, 11.9,1,1, 1.105, 10480.341, 470.142, 52758.671 25/03/21,05:22:26,16,11,1, 11.9,1,1, 1.105, 10480.364, 470.146, 52758.662 25/03/21,05:22:26,17,11,1, 11.9,1,1, 1.105, 10480.370, 470.135, 52758.669 25/03/21,05:22:26,18,11,1, 11.9,1,1, 1.105, 10480.385, 470.141, 52758.678 25/03/21,05:22:26,19,11,1, 11.9,1,1, 1.105, 10480.406, 470.144, 52758.683 25/03/21,05:22:27,00,10,1, 11.9,1,1, 1.107, 10480.405, 470.144, 52758.683 25/03/21,05:22:27,01,10,1, 11.9,1,1, 1.107, 10480.429, 470.125, 52758.746 25/03/21,05:22:27,02,10,1, 11.9,1,1, 1.107, 10480.401, 470.149, 52758.692 25/03/21,05:22:27,03,10,1, 11.9,1,1, 1.107, 10480.436, 470.139, 52758.688 25/03/21,05:22:27,04,10,1, 11.9,1,1, 1.107, 10480.444, 470.132, 52758.665 25/03/21,05:22:27,05,10,1, 11.9,1,1, 1.107, 10480.459, 470.158, 52758.685 25/03/21,05:22:27,06,10,1, 11.9,1,1, 1.107, 10480.442, 470.154, 52758.743 25/03/21,05:22:27,07,10,1, 11.9,1,1, 1.107, 10480.473, 470.147, 52758.712 25/03/21,05:22:27,08,10,1, 11.9,1,1, 1.107, 10480.465, 470.157, 52758.721 25/03/21,05:22:27,09,10,1, 11.9,1,1, 1.107, 10480.454, 470.136, 52758.757 25/03/21,05:22:27,10,10,1, 11.9,1,1, 1.107, 10480.487, 470.151, 52758.699 25/03/21,05:22:27,11,10,1, 11.9,1,1, 1.107, 10480.467, 470.168, 52758.726 25/03/21,05:22:27,12,10,1, 11.9,1,1, 1.107, 10480.498, 470.154, 52758.739 25/03/21,05:22:27,13,10,1, 11.9,1,1, 1.107, 10480.494, 470.141, 52758.759 25/03/21,05:22:27,14,10,1, 11.9,1,1, 1.107, 10480.507, 470.173, 52758.763 25/03/21,05:22:27,15,10,1, 11.9,1,1, 1.107, 10480.506, 470.176, 52758.765 25/03/21,05:22:27,16,10,1, 11.9,1,1, 1.107, 10480.524, 470.175, 52758.742 25/03/21,05:22:27,17,10,1, 11.9,1,1, 1.107, 10480.526, 470.192, 52758.735 25/03/21,05:22:27,18,10,1, 11.9,1,1, 1.107, 10480.549, 470.175, 52758.744 25/03/21,05:22:27,19,10,1, 11.9,1,1, 1.107, 10480.569, 470.186, 52758.656 25/03/21,05:22:28,00,10,1, 11.9,1,1, 1.112, 10480.564, 470.186, 52758.656 25/03/21,05:22:28,01,10,1, 11.9,1,1, 1.112, 10480.571, 470.192, 52758.816 25/03/21,05:22:28,02,10,1, 11.9,1,1, 1.112, 10480.581, 470.213, 52758.849 25/03/21,05:22:28,03,10,1, 11.9,1,1, 1.112, 10480.575, 470.201, 52758.833 25/03/21,05:22:28,04,10,1, 11.9,1,1, 1.112, 10480.585, 470.196, 52758.707 25/03/21,05:22:28,05,10,1, 11.9,1,1, 1.112, 10480.594, 470.189, 52758.738 25/03/21,05:22:28,06,10,1, 11.9,1,1, 1.112, 10480.613, 470.190, 52758.786 25/03/21,05:22:28,07,10,1, 11.9,1,1, 1.112, 10480.618, 470.203, 52758.762 25/03/21,05:22:28,08,10,1, 11.9,1,1, 1.112, 10480.623, 470.209, 52758.770 25/03/21,05:22:28,09,10,1, 11.9,1,1, 1.112, 10480.647, 470.205, 52758.805 25/03/21,05:22:28,10,10,1, 11.9,1,1, 1.112, 10480.639, 470.196, 52758.777 25/03/21,05:22:28,11,10,1, 11.9,1,1, 1.112, 10480.624, 470.179, 52758.759 25/03/21,05:22:28,12,10,1, 11.9,1,1, 1.112, 10480.652, 470.205, 52758.732 25/03/21,05:22:28,13,10,1, 11.9,1,1, 1.112, 10480.651, 470.195, 52758.778 25/03/21,05:22:28,14,10,1, 11.9,1,1, 1.112, 10480.678, 470.187, 52758.819 25/03/21,05:22:28,15,10,1, 11.9,1,1, 1.112, 10480.649, 470.196, 52758.780 25/03/21,05:22:28,16,10,1, 11.9,1,1, 1.112, 10480.695, 470.207, 52758.869 25/03/21,05:22:28,17,10,1, 11.9,1,1, 1.112, 10480.673, 470.187, 52758.756 25/03/21,05:22:28,18,10,1, 11.9,1,1, 1.112, 10480.700, 470.208, 52758.820 25/03/21,05:22:28,19,10,1, 11.9,1,1, 1.112, 10480.703, 470.215, 52758.800 25/03/21,05:22:29,00,10,1, 11.9,1,1, 1.110, 10480.697, 470.215, 52758.800 25/03/21,05:22:29,01,10,1, 11.9,1,1, 1.110, 10480.685, 470.216, 52758.806 25/03/21,05:22:29,02,10,1, 11.9,1,1, 1.110, 10480.701, 470.206, 52758.766 25/03/21,05:22:29,03,10,1, 11.9,1,1, 1.110, 10480.714, 470.207, 52758.821 25/03/21,05:22:29,04,10,1, 11.9,1,1, 1.110, 10480.722, 470.190, 52758.799 25/03/21,05:22:29,05,10,1, 11.9,1,1, 1.110, 10480.730, 470.206, 52758.796 25/03/21,05:22:29,06,10,1, 11.9,1,1, 1.110, 10480.752, 470.218, 52758.890 25/03/21,05:22:29,07,10,1, 11.9,1,1, 1.110, 10480.723, 470.218, 52758.826 25/03/21,05:22:29,08,10,1, 11.9,1,1, 1.110, 10480.740, 470.216, 52758.868 25/03/21,05:22:29,09,10,1, 11.9,1,1, 1.110, 10480.749, 470.200, 52758.902 25/03/21,05:22:29,10,10,1, 11.9,1,1, 1.110, 10480.774, 470.235, 52758.872 25/03/21,05:22:29,11,10,1, 11.9,1,1, 1.110, 10480.775, 470.226, 52758.888 25/03/21,05:22:29,12,10,1, 11.9,1,1, 1.110, 10480.806, 470.230, 52758.868 25/03/21,05:22:29,13,10,1, 11.9,1,1, 1.110, 10480.767, 470.211, 52758.845 25/03/21,05:22:29,14,10,1, 11.9,1,1, 1.110, 10480.785, 470.235, 52758.813 25/03/21,05:22:29,15,10,1, 11.9,1,1, 1.110, 10480.813, 470.230, 52758.863 25/03/21,05:22:29,16,10,1, 11.9,1,1, 1.110, 10480.810, 470.246, 52758.866 25/03/21,05:22:29,17,10,1, 11.9,1,1, 1.110, 10480.797, 470.238, 52758.880 25/03/21,05:22:29,18,10,1, 11.9,1,1, 1.110, 10480.814, 470.237, 52758.816 25/03/21,05:22:29,19,10,1, 11.9,1,1, 1.110, 10480.824, 470.219, 52758.865 25/03/21,05:22:30,00,10,1, 11.8,1,1, 1.109, 10480.822, 470.219, 52758.865 25/03/21,05:22:30,01,10,1, 11.8,1,1, 1.109, 10480.823, 470.226, 52758.834 25/03/21,05:22:30,02,10,1, 11.8,1,1, 1.109, 10480.829, 470.251, 52758.832 25/03/21,05:22:30,03,10,1, 11.8,1,1, 1.109, 10480.864, 470.225, 52758.906 25/03/21,05:22:30,04,10,1, 11.8,1,1, 1.109, 10480.870, 470.222, 52758.855 25/03/21,05:22:30,05,10,1, 11.8,1,1, 1.109, 10480.854, 470.243, 52758.928 25/03/21,05:22:30,06,10,1, 11.8,1,1, 1.109, 10480.862, 470.200, 52758.840 25/03/21,05:22:30,07,10,1, 11.8,1,1, 1.109, 10480.853, 470.223, 52758.863 25/03/21,05:22:30,08,10,1, 11.8,1,1, 1.109, 10480.845, 470.224, 52758.866 25/03/21,05:22:30,09,10,1, 11.8,1,1, 1.109, 10480.852, 470.222, 52758.906 25/03/21,05:22:30,10,10,1, 11.8,1,1, 1.109, 10480.860, 470.225, 52758.945 25/03/21,05:22:30,11,10,1, 11.8,1,1, 1.109, 10480.875, 470.242, 52758.954 25/03/21,05:22:30,12,10,1, 11.8,1,1, 1.109, 10480.889, 470.236, 52758.869 25/03/21,05:22:30,13,10,1, 11.8,1,1, 1.109, 10480.900, 470.216, 52758.945 25/03/21,05:22:30,14,10,1, 11.8,1,1, 1.109, 10480.907, 470.223, 52758.893 25/03/21,05:22:30,15,10,1, 11.8,1,1, 1.109, 10480.896, 470.237, 52758.930 25/03/21,05:22:30,16,10,1, 11.8,1,1, 1.109, 10480.886, 470.225, 52758.872 25/03/21,05:22:30,17,10,1, 11.8,1,1, 1.109, 10480.902, 470.258, 52758.980 25/03/21,05:22:30,18,10,1, 11.8,1,1, 1.109, 10480.903, 470.235, 52758.925 25/03/21,05:22:30,19,10,1, 11.8,1,1, 1.109, 10480.881, 470.223, 52758.935 25/03/21,05:22:31,00,10,1, 12.0,1,1, 1.110, 10480.881, 470.223, 52758.935 25/03/21,05:22:31,01,10,1, 12.0,1,1, 1.110, 10480.911, 470.235, 52758.912 25/03/21,05:22:31,02,10,1, 12.0,1,1, 1.110, 10480.904, 470.232, 52758.888 25/03/21,05:22:31,03,10,1, 12.0,1,1, 1.110, 10480.928, 470.247, 52758.909 25/03/21,05:22:31,04,10,1, 12.0,1,1, 1.110, 10480.944, 470.249, 52758.943 25/03/21,05:22:31,05,10,1, 12.0,1,1, 1.110, 10480.956, 470.240, 52758.952 25/03/21,05:22:31,06,10,1, 12.0,1,1, 1.110, 10480.933, 470.245, 52758.993 25/03/21,05:22:31,07,10,1, 12.0,1,1, 1.110, 10480.918, 470.247, 52758.934 25/03/21,05:22:31,08,10,1, 12.0,1,1, 1.110, 10480.929, 470.241, 52758.938 25/03/21,05:22:31,09,10,1, 12.0,1,1, 1.110, 10480.956, 470.219, 52758.926 25/03/21,05:22:31,10,10,1, 12.0,1,1, 1.110, 10480.953, 470.246, 52758.895 25/03/21,05:22:31,11,10,1, 12.0,1,1, 1.110, 10480.958, 470.254, 52758.855 25/03/21,05:22:31,12,10,1, 12.0,1,1, 1.110, 10480.970, 470.227, 52758.975 25/03/21,05:22:31,13,10,1, 12.0,1,1, 1.110, 10480.956, 470.222, 52759.008 25/03/21,05:22:31,14,10,1, 12.0,1,1, 1.110, 10480.948, 470.220, 52758.985 25/03/21,05:22:31,15,10,1, 12.0,1,1, 1.110, 10480.976, 470.224, 52758.910 25/03/21,05:22:31,16,10,1, 12.0,1,1, 1.110, 10480.938, 470.223, 52758.935 25/03/21,05:22:31,17,10,1, 12.0,1,1, 1.110, 10480.953, 470.225, 52758.954 25/03/21,05:22:31,18,10,1, 12.0,1,1, 1.110, 10480.973, 470.208, 52758.965 25/03/21,05:22:31,19,10,1, 12.0,1,1, 1.110, 10480.968, 470.240, 52758.958 25/03/21,05:22:32,00,10,1, 11.9,1,1, 1.108, 10480.964, 470.240, 52758.958 25/03/21,05:22:32,01,10,1, 11.9,1,1, 1.108, 10480.985, 470.228, 52759.005 25/03/21,05:22:32,02,10,1, 11.9,1,1, 1.108, 10480.978, 470.234, 52758.934 25/03/21,05:22:32,03,10,1, 11.9,1,1, 1.108, 10480.982, 470.220, 52758.996 25/03/21,05:22:32,04,10,1, 11.9,1,1, 1.108, 10480.957, 470.218, 52758.934 25/03/21,05:22:32,05,10,1, 11.9,1,1, 1.108, 10480.999, 470.217, 52758.959 25/03/21,05:22:32,06,10,1, 11.9,1,1, 1.108, 10480.968, 470.208, 52759.005 25/03/21,05:22:32,07,10,1, 11.9,1,1, 1.108, 10480.981, 470.219, 52759.015 25/03/21,05:22:32,08,10,1, 11.9,1,1, 1.108, 10480.992, 470.202, 52758.913 25/03/21,05:22:32,09,10,1, 11.9,1,1, 1.108, 10481.002, 470.207, 52758.940 25/03/21,05:22:32,10,10,1, 11.9,1,1, 1.108, 10480.992, 470.217, 52758.899 25/03/21,05:22:32,11,10,1, 11.9,1,1, 1.108, 10481.001, 470.210, 52758.989 25/03/21,05:22:32,12,10,1, 11.9,1,1, 1.108, 10481.011, 470.219, 52758.951 25/03/21,05:22:32,13,10,1, 11.9,1,1, 1.108, 10481.015, 470.223, 52759.056 25/03/21,05:22:32,14,10,1, 11.9,1,1, 1.108, 10481.031, 470.225, 52758.982 25/03/21,05:22:32,15,10,1, 11.9,1,1, 1.108, 10481.004, 470.241, 52758.919 25/03/21,05:22:32,16,10,1, 11.9,1,1, 1.108, 10481.012, 470.237, 52758.965 25/03/21,05:22:32,17,10,1, 11.9,1,1, 1.108, 10481.010, 470.230, 52758.950 25/03/21,05:22:32,18,10,1, 11.9,1,1, 1.108, 10481.039, 470.216, 52758.987 25/03/21,05:22:32,19,10,1, 11.9,1,1, 1.108, 10481.007, 470.217, 52759.038 25/03/21,05:22:33,00,10,1, 11.9,1,1, 1.110, 10481.006, 470.217, 52759.038 25/03/21,05:22:33,01,10,1, 11.9,1,1, 1.110, 10481.039, 470.242, 52758.967 25/03/21,05:22:33,02,10,1, 11.9,1,1, 1.110, 10481.043, 470.225, 52758.963 25/03/21,05:22:33,03,10,1, 11.9,1,1, 1.110, 10481.031, 470.218, 52759.011 25/03/21,05:22:33,04,10,1, 11.9,1,1, 1.110, 10481.020, 470.222, 52759.011 25/03/21,05:22:33,05,10,1, 11.9,1,1, 1.110, 10481.007, 470.188, 52758.989 25/03/21,05:22:33,06,10,1, 11.9,1,1, 1.110, 10481.016, 470.197, 52758.997 25/03/21,05:22:33,07,10,1, 11.9,1,1, 1.110, 10480.997, 470.180, 52758.970 25/03/21,05:22:33,08,10,1, 11.9,1,1, 1.110, 10481.001, 470.213, 52758.979 25/03/21,05:22:33,09,10,1, 11.9,1,1, 1.110, 10481.000, 470.186, 52758.994 25/03/21,05:22:33,10,10,1, 11.9,1,1, 1.110, 10481.011, 470.211, 52758.991 25/03/21,05:22:33,11,10,1, 11.9,1,1, 1.110, 10481.009, 470.202, 52758.924 25/03/21,05:22:33,12,10,1, 11.9,1,1, 1.110, 10481.006, 470.213, 52759.011 25/03/21,05:22:33,13,10,1, 11.9,1,1, 1.110, 10481.033, 470.207, 52759.033 25/03/21,05:22:33,14,10,1, 11.9,1,1, 1.110, 10481.019, 470.209, 52758.993 25/03/21,05:22:33,15,10,1, 11.9,1,1, 1.110, 10481.022, 470.180, 52758.928 25/03/21,05:22:33,16,10,1, 11.9,1,1, 1.110, 10481.041, 470.215, 52759.036 25/03/21,05:22:33,17,10,1, 11.9,1,1, 1.110, 10481.016, 470.193, 52758.981 25/03/21,05:22:33,18,10,1, 11.9,1,1, 1.110, 10481.058, 470.212, 52758.980 25/03/21,05:22:33,19,10,1, 11.9,1,1, 1.110, 10481.011, 470.197, 52758.986 25/03/21,05:22:34,00,10,1, 11.9,1,1, 1.111, 10481.006, 470.197, 52758.986 25/03/21,05:22:34,01,10,1, 11.9,1,1, 1.111, 10481.044, 470.176, 52759.024 25/03/21,05:22:34,02,10,1, 11.9,1,1, 1.111, 10481.018, 470.186, 52758.989 25/03/21,05:22:34,03,10,1, 11.9,1,1, 1.111, 10481.036, 470.175, 52758.955 25/03/21,05:22:34,04,10,1, 11.9,1,1, 1.111, 10481.046, 470.179, 52758.943 25/03/21,05:22:34,05,10,1, 11.9,1,1, 1.111, 10481.036, 470.181, 52758.980 25/03/21,05:22:34,06,10,1, 11.9,1,1, 1.111, 10481.040, 470.160, 52759.033 25/03/21,05:22:34,07,10,1, 11.9,1,1, 1.111, 10481.022, 470.173, 52759.002 25/03/21,05:22:34,08,10,1, 11.9,1,1, 1.111, 10481.037, 470.141, 52759.061 25/03/21,05:22:34,09,10,1, 11.9,1,1, 1.111, 10481.049, 470.178, 52758.989 25/03/21,05:22:34,10,10,1, 11.9,1,1, 1.111, 10481.026, 470.150, 52759.014 25/03/21,05:22:34,11,10,1, 11.9,1,1, 1.111, 10481.037, 470.166, 52759.011 25/03/21,05:22:34,12,10,1, 11.9,1,1, 1.111, 10481.051, 470.151, 52759.035 25/03/21,05:22:34,13,10,1, 11.9,1,1, 1.111, 10481.025, 470.132, 52759.000 25/03/21,05:22:34,14,10,1, 11.9,1,1, 1.111, 10481.051, 470.144, 52759.032 25/03/21,05:22:34,15,10,1, 11.9,1,1, 1.111, 10481.048, 470.159, 52759.018 25/03/21,05:22:34,16,10,1, 11.9,1,1, 1.111, 10481.053, 470.121, 52758.988 25/03/21,05:22:34,17,10,1, 11.9,1,1, 1.111, 10481.037, 470.129, 52759.016 25/03/21,05:22:34,18,10,1, 11.9,1,1, 1.111, 10481.071, 470.133, 52758.988 25/03/21,05:22:34,19,10,1, 11.9,1,1, 1.111, 10481.013, 470.130, 52759.014 25/03/21,05:22:35,00,10,1, 11.8,1,1, 1.111, 10481.006, 470.130, 52759.014 25/03/21,05:22:35,01,10,1, 11.8,1,1, 1.111, 10481.041, 470.121, 52759.028 25/03/21,05:22:35,02,10,1, 11.8,1,1, 1.111, 10481.032, 470.119, 52759.030 25/03/21,05:22:35,03,10,1, 11.8,1,1, 1.111, 10481.030, 470.094, 52759.036 25/03/21,05:22:35,04,10,1, 11.8,1,1, 1.111, 10481.019, 470.082, 52759.055 25/03/21,05:22:35,05,10,1, 11.8,1,1, 1.111, 10481.038, 470.076, 52758.972 25/03/21,05:22:35,06,10,1, 11.8,1,1, 1.111, 10481.018, 470.072, 52759.037 25/03/21,05:22:35,07,10,1, 11.8,1,1, 1.111, 10481.049, 470.071, 52759.063 25/03/21,05:22:35,08,10,1, 11.8,1,1, 1.111, 10481.003, 470.075, 52759.030 25/03/21,05:22:35,09,10,1, 11.8,1,1, 1.111, 10481.017, 470.074, 52759.077 25/03/21,05:22:35,10,10,1, 11.8,1,1, 1.111, 10481.017, 470.076, 52759.110 25/03/21,05:22:35,11,10,1, 11.8,1,1, 1.111, 10481.004, 470.049, 52759.034 25/03/21,05:22:35,12,10,1, 11.8,1,1, 1.111, 10481.023, 470.056, 52759.077 25/03/21,05:22:35,13,10,1, 11.8,1,1, 1.111, 10481.018, 470.046, 52759.043 25/03/21,05:22:35,14,10,1, 11.8,1,1, 1.111, 10481.034, 470.049, 52759.131 25/03/21,05:22:35,15,10,1, 11.8,1,1, 1.111, 10481.024, 470.043, 52759.026 25/03/21,05:22:35,16,10,1, 11.8,1,1, 1.111, 10481.044, 470.033, 52759.020 25/03/21,05:22:35,17,10,1, 11.8,1,1, 1.111, 10481.021, 470.018, 52759.087 25/03/21,05:22:35,18,10,1, 11.8,1,1, 1.111, 10481.046, 470.019, 52759.016 25/03/21,05:22:35,19,10,1, 11.8,1,1, 1.111, 10481.053, 469.998, 52759.114 25/03/21,05:22:36,00,10,1, 11.9,1,1, 1.109, 10481.048, 469.998, 52759.114 25/03/21,05:22:36,01,10,1, 11.9,1,1, 1.109, 10481.023, 470.027, 52758.990 25/03/21,05:22:36,02,10,1, 11.9,1,1, 1.109, 10481.048, 469.981, 52759.072 25/03/21,05:22:36,03,10,1, 11.9,1,1, 1.109, 10481.058, 470.005, 52759.049 25/03/21,05:22:36,04,10,1, 11.9,1,1, 1.109, 10481.038, 470.006, 52759.085 25/03/21,05:22:36,05,10,1, 11.9,1,1, 1.109, 10481.051, 469.981, 52759.029 25/03/21,05:22:36,06,10,1, 11.9,1,1, 1.109, 10481.034, 469.974, 52759.138 25/03/21,05:22:36,07,10,1, 11.9,1,1, 1.109, 10481.030, 469.991, 52759.084 25/03/21,05:22:36,08,10,1, 11.9,1,1, 1.109, 10481.004, 469.996, 52759.102 25/03/21,05:22:36,09,10,1, 11.9,1,1, 1.109, 10481.032, 469.969, 52759.061 25/03/21,05:22:36,10,10,1, 11.9,1,1, 1.109, 10481.036, 469.977, 52759.117 25/03/21,05:22:36,11,10,1, 11.9,1,1, 1.109, 10481.033, 469.959, 52759.073 25/03/21,05:22:36,12,10,1, 11.9,1,1, 1.109, 10481.052, 469.951, 52759.176 25/03/21,05:22:36,13,10,1, 11.9,1,1, 1.109, 10481.059, 469.950, 52759.082 25/03/21,05:22:36,14,10,1, 11.9,1,1, 1.109, 10481.069, 469.940, 52759.046 25/03/21,05:22:36,15,10,1, 11.9,1,1, 1.109, 10481.060, 469.972, 52759.133 25/03/21,05:22:36,16,10,1, 11.9,1,1, 1.109, 10481.029, 469.964, 52759.103 25/03/21,05:22:36,17,10,1, 11.9,1,1, 1.109, 10481.030, 469.950, 52759.133 25/03/21,05:22:36,18,10,1, 11.9,1,1, 1.109, 10481.034, 469.932, 52759.064 25/03/21,05:22:36,19,10,1, 11.9,1,1, 1.109, 10481.058, 469.947, 52759.123 25/03/21,05:22:37,00,10,1, 11.9,1,1, 1.109, 10481.056, 469.947, 52759.123 25/03/21,05:22:37,01,10,1, 11.9,1,1, 1.109, 10481.038, 469.926, 52759.110 25/03/21,05:22:37,02,10,1, 11.9,1,1, 1.109, 10481.075, 469.939, 52759.058 25/03/21,05:22:37,03,10,1, 11.9,1,1, 1.109, 10481.065, 469.946, 52759.120 25/03/21,05:22:37,04,10,1, 11.9,1,1, 1.109, 10481.048, 469.946, 52759.111 25/03/21,05:22:37,05,10,1, 11.9,1,1, 1.109, 10481.055, 469.953, 52759.128 25/03/21,05:22:37,06,10,1, 11.9,1,1, 1.109, 10481.050, 469.930, 52759.123 25/03/21,05:22:37,07,10,1, 11.9,1,1, 1.109, 10481.055, 469.905, 52759.092 25/03/21,05:22:37,08,10,1, 11.9,1,1, 1.109, 10481.052, 469.931, 52759.091 25/03/21,05:22:37,09,10,1, 11.9,1,1, 1.109, 10481.052, 469.945, 52759.279 25/03/21,05:22:37,10,10,1, 11.9,1,1, 1.109, 10481.093, 469.924, 52759.158 25/03/21,05:22:37,11,10,1, 11.9,1,1, 1.109, 10481.047, 469.924, 52759.181 25/03/21,05:22:37,12,10,1, 11.9,1,1, 1.109, 10481.067, 469.914, 52759.166 25/03/21,05:22:37,13,10,1, 11.9,1,1, 1.109, 10481.099, 469.902, 52759.122 25/03/21,05:22:37,14,10,1, 11.9,1,1, 1.109, 10481.052, 469.915, 52759.135 25/03/21,05:22:37,15,10,1, 11.9,1,1, 1.109, 10481.085, 469.898, 52759.120 25/03/21,05:22:37,16,10,1, 11.9,1,1, 1.109, 10481.060, 469.901, 52759.202 25/03/21,05:22:37,17,10,1, 11.9,1,1, 1.109, 10481.083, 469.941, 52759.242 25/03/21,05:22:37,18,10,1, 11.9,1,1, 1.109, 10481.080, 469.928, 52759.178 25/03/21,05:22:37,19,10,1, 11.9,1,1, 1.109, 10481.095, 469.901, 52759.118 25/03/21,05:22:38,00,11,1, 11.9,1,1, 1.109, 10481.089, 469.901, 52759.118 25/03/21,05:22:38,01,11,1, 11.9,1,1, 1.109, 10481.101, 469.926, 52759.129 25/03/21,05:22:38,02,11,1, 11.9,1,1, 1.109, 10481.094, 469.906, 52759.216 25/03/21,05:22:38,03,11,1, 11.9,1,1, 1.109, 10481.117, 469.906, 52759.154 25/03/21,05:22:38,04,11,1, 11.9,1,1, 1.109, 10481.127, 469.925, 52759.231 25/03/21,05:22:38,05,11,1, 11.9,1,1, 1.109, 10481.119, 469.914, 52759.179 25/03/21,05:22:38,06,11,1, 11.9,1,1, 1.109, 10481.101, 469.914, 52759.166 25/03/21,05:22:38,07,11,1, 11.9,1,1, 1.109, 10481.142, 469.911, 52759.158 25/03/21,05:22:38,08,11,1, 11.9,1,1, 1.109, 10481.116, 469.908, 52759.124 25/03/21,05:22:38,09,11,1, 11.9,1,1, 1.109, 10481.145, 469.906, 52759.126 25/03/21,05:22:38,10,11,1, 11.9,1,1, 1.109, 10481.124, 469.913, 52759.148 25/03/21,05:22:38,11,11,1, 11.9,1,1, 1.109, 10481.149, 469.911, 52759.209 25/03/21,05:22:38,12,11,1, 11.9,1,1, 1.109, 10481.148, 469.885, 52759.130 25/03/21,05:22:38,13,11,1, 11.9,1,1, 1.109, 10481.153, 469.925, 52759.181 25/03/21,05:22:38,14,11,1, 11.9,1,1, 1.109, 10481.121, 469.899, 52759.154 25/03/21,05:22:38,15,11,1, 11.9,1,1, 1.109, 10481.154, 469.897, 52759.182 25/03/21,05:22:38,16,11,1, 11.9,1,1, 1.109, 10481.149, 469.925, 52759.183 25/03/21,05:22:38,17,11,1, 11.9,1,1, 1.109, 10481.150, 469.905, 52759.146 25/03/21,05:22:38,18,11,1, 11.9,1,1, 1.109, 10481.170, 469.909, 52759.232 25/03/21,05:22:38,19,11,1, 11.9,1,1, 1.109, 10481.179, 469.920, 52759.270 25/03/21,05:22:39,00,10,1, 11.9,1,1, 1.111, 10481.173, 469.920, 52759.270 25/03/21,05:22:39,01,10,1, 11.9,1,1, 1.111, 10481.177, 469.919, 52759.232 25/03/21,05:22:39,02,10,1, 11.9,1,1, 1.111, 10481.171, 469.924, 52759.132 25/03/21,05:22:39,03,10,1, 11.9,1,1, 1.111, 10481.204, 469.925, 52759.202 25/03/21,05:22:39,04,10,1, 11.9,1,1, 1.111, 10481.191, 469.913, 52759.210 25/03/21,05:22:39,05,10,1, 11.9,1,1, 1.111, 10481.212, 469.916, 52759.199 25/03/21,05:22:39,06,10,1, 11.9,1,1, 1.111, 10481.210, 469.935, 52759.221 25/03/21,05:22:39,07,10,1, 11.9,1,1, 1.111, 10481.205, 469.917, 52759.150 25/03/21,05:22:39,08,10,1, 11.9,1,1, 1.111, 10481.204, 469.941, 52759.229 25/03/21,05:22:39,09,10,1, 11.9,1,1, 1.111, 10481.235, 469.893, 52759.163 25/03/21,05:22:39,10,10,1, 11.9,1,1, 1.111, 10481.217, 469.924, 52759.202 25/03/21,05:22:39,11,10,1, 11.9,1,1, 1.111, 10481.225, 469.963, 52759.294 25/03/21,05:22:39,12,10,1, 11.9,1,1, 1.111, 10481.206, 469.953, 52759.285 25/03/21,05:22:39,13,10,1, 11.9,1,1, 1.111, 10481.204, 469.923, 52759.235 25/03/21,05:22:39,14,10,1, 11.9,1,1, 1.111, 10481.222, 469.921, 52759.249 25/03/21,05:22:39,15,10,1, 11.9,1,1, 1.111, 10481.209, 469.947, 52759.251 25/03/21,05:22:39,16,10,1, 11.9,1,1, 1.111, 10481.225, 469.932, 52759.238 25/03/21,05:22:39,17,10,1, 11.9,1,1, 1.111, 10481.225, 469.936, 52759.272 25/03/21,05:22:39,18,10,1, 11.9,1,1, 1.111, 10481.215, 469.941, 52759.235 25/03/21,05:22:39,19,10,1, 11.9,1,1, 1.111, 10481.214, 469.951, 52759.289 25/03/21,05:22:40,00,10,1, 11.9,1,1, 1.109, 10481.206, 469.951, 52759.289 25/03/21,05:22:40,01,10,1, 11.9,1,1, 1.109, 10481.221, 469.950, 52759.305 25/03/21,05:22:40,02,10,1, 11.9,1,1, 1.109, 10481.257, 469.954, 52759.258 25/03/21,05:22:40,03,10,1, 11.9,1,1, 1.109, 10481.252, 469.939, 52759.211 25/03/21,05:22:40,04,10,1, 11.9,1,1, 1.109, 10481.248, 469.980, 52759.319 25/03/21,05:22:40,05,10,1, 11.9,1,1, 1.109, 10481.265, 469.958, 52759.277 25/03/21,05:22:40,06,10,1, 11.9,1,1, 1.109, 10481.256, 469.965, 52759.235 25/03/21,05:22:40,07,10,1, 11.9,1,1, 1.109, 10481.267, 469.960, 52759.302 25/03/21,05:22:40,08,10,1, 11.9,1,1, 1.109, 10481.284, 469.967, 52759.312 25/03/21,05:22:40,09,10,1, 11.9,1,1, 1.109, 10481.259, 469.945, 52759.259 25/03/21,05:22:40,10,10,1, 11.9,1,1, 1.109, 10481.281, 469.963, 52759.323 25/03/21,05:22:40,11,10,1, 11.9,1,1, 1.109, 10481.225, 469.974, 52759.243 25/03/21,05:22:40,12,10,1, 11.9,1,1, 1.109, 10481.242, 469.975, 52759.329 25/03/21,05:22:40,13,10,1, 11.9,1,1, 1.109, 10481.261, 469.974, 52759.328 25/03/21,05:22:40,14,10,1, 11.9,1,1, 1.109, 10481.268, 469.980, 52759.328 25/03/21,05:22:40,15,10,1, 11.9,1,1, 1.109, 10481.285, 469.970, 52759.294 25/03/21,05:22:40,16,10,1, 11.9,1,1, 1.109, 10481.292, 469.975, 52759.308 25/03/21,05:22:40,17,10,1, 11.9,1,1, 1.109, 10481.295, 469.957, 52759.253 25/03/21,05:22:40,18,10,1, 11.9,1,1, 1.109, 10481.297, 469.989, 52759.320 25/03/21,05:22:40,19,10,1, 11.9,1,1, 1.109, 10481.283, 470.005, 52759.301 25/03/21,05:22:41,00,11,1, 12.0,1,1, 1.109, 10481.281, 470.005, 52759.301 25/03/21,05:22:41,01,11,1, 12.0,1,1, 1.109, 10481.301, 469.984, 52759.282 25/03/21,05:22:41,02,11,1, 12.0,1,1, 1.109, 10481.282, 469.973, 52759.255 25/03/21,05:22:41,03,11,1, 12.0,1,1, 1.109, 10481.290, 469.975, 52759.269 25/03/21,05:22:41,04,11,1, 12.0,1,1, 1.109, 10481.313, 470.004, 52759.277 25/03/21,05:22:41,05,11,1, 12.0,1,1, 1.109, 10481.315, 469.968, 52759.246 25/03/21,05:22:41,06,11,1, 12.0,1,1, 1.109, 10481.309, 469.986, 52759.322 25/03/21,05:22:41,07,11,1, 12.0,1,1, 1.109, 10481.336, 469.978, 52759.366 25/03/21,05:22:41,08,11,1, 12.0,1,1, 1.109, 10481.328, 469.997, 52759.378 25/03/21,05:22:41,09,11,1, 12.0,1,1, 1.109, 10481.338, 469.984, 52759.295 25/03/21,05:22:41,10,11,1, 12.0,1,1, 1.109, 10481.312, 469.975, 52759.273 25/03/21,05:22:41,11,11,1, 12.0,1,1, 1.109, 10481.312, 470.018, 52759.284 25/03/21,05:22:41,12,11,1, 12.0,1,1, 1.109, 10481.371, 469.981, 52759.220 25/03/21,05:22:41,13,11,1, 12.0,1,1, 1.109, 10481.298, 470.027, 52759.390 25/03/21,05:22:41,14,11,1, 12.0,1,1, 1.109, 10481.307, 470.022, 52759.405 25/03/21,05:22:41,15,11,1, 12.0,1,1, 1.109, 10481.320, 470.012, 52759.388 25/03/21,05:22:41,16,11,1, 12.0,1,1, 1.109, 10481.327, 470.039, 52759.545 25/03/21,05:22:41,17,11,1, 12.0,1,1, 1.109, 10481.359, 470.015, 52759.324 25/03/21,05:22:41,18,11,1, 12.0,1,1, 1.109, 10481.379, 470.019, 52759.348 25/03/21,05:22:41,19,11,1, 12.0,1,1, 1.109, 10481.405, 469.991, 52759.360 25/03/21,05:22:42,00,10,1, 11.9,1,1, 1.110, 10481.398, 469.991, 52759.360 25/03/21,05:22:42,01,10,1, 11.9,1,1, 1.110, 10481.385, 470.014, 52759.424 25/03/21,05:22:42,02,10,1, 11.9,1,1, 1.110, 10481.407, 470.016, 52759.348 25/03/21,05:22:42,03,10,1, 11.9,1,1, 1.110, 10481.393, 469.997, 52759.386 25/03/21,05:22:42,04,10,1, 11.9,1,1, 1.110, 10481.384, 469.981, 52759.317 25/03/21,05:22:42,05,10,1, 11.9,1,1, 1.110, 10481.400, 470.021, 52759.322 25/03/21,05:22:42,06,10,1, 11.9,1,1, 1.110, 10481.390, 470.016, 52759.417 25/03/21,05:22:42,07,10,1, 11.9,1,1, 1.110, 10481.411, 470.028, 52759.387 25/03/21,05:22:42,08,10,1, 11.9,1,1, 1.110, 10481.400, 470.025, 52759.369 25/03/21,05:22:42,09,10,1, 11.9,1,1, 1.110, 10481.409, 470.030, 52759.362 25/03/21,05:22:42,10,10,1, 11.9,1,1, 1.110, 10481.406, 470.024, 52759.333 25/03/21,05:22:42,11,10,1, 11.9,1,1, 1.110, 10481.425, 470.047, 52759.363 25/03/21,05:22:42,12,10,1, 11.9,1,1, 1.110, 10481.432, 470.038, 52759.341 25/03/21,05:22:42,13,10,1, 11.9,1,1, 1.110, 10481.413, 470.014, 52759.342 25/03/21,05:22:42,14,10,1, 11.9,1,1, 1.110, 10481.433, 470.045, 52759.366 25/03/21,05:22:42,15,10,1, 11.9,1,1, 1.110, 10481.400, 470.037, 52759.391 25/03/21,05:22:42,16,10,1, 11.9,1,1, 1.110, 10481.432, 470.045, 52759.389 25/03/21,05:22:42,17,10,1, 11.9,1,1, 1.110, 10481.422, 470.057, 52759.373 25/03/21,05:22:42,18,10,1, 11.9,1,1, 1.110, 10481.424, 470.054, 52759.380 25/03/21,05:22:42,19,10,1, 11.9,1,1, 1.110, 10481.433, 470.062, 52759.410 25/03/21,05:22:43,00,10,1, 11.9,1,1, 1.108, 10481.431, 470.062, 52759.410 25/03/21,05:22:43,01,10,1, 11.9,1,1, 1.108, 10481.460, 470.078, 52759.388 25/03/21,05:22:43,02,10,1, 11.9,1,1, 1.108, 10481.402, 470.078, 52759.332 25/03/21,05:22:43,03,10,1, 11.9,1,1, 1.108, 10481.433, 470.093, 52759.416 25/03/21,05:22:43,04,10,1, 11.9,1,1, 1.108, 10481.430, 470.086, 52759.340 25/03/21,05:22:43,05,10,1, 11.9,1,1, 1.108, 10481.426, 470.116, 52759.421 25/03/21,05:22:43,06,10,1, 11.9,1,1, 1.108, 10481.467, 470.097, 52759.382 25/03/21,05:22:43,07,10,1, 11.9,1,1, 1.108, 10481.503, 470.139, 52759.481 25/03/21,05:22:43,08,10,1, 11.9,1,1, 1.108, 10481.457, 470.103, 52759.352 25/03/21,05:22:43,09,10,1, 11.9,1,1, 1.108, 10481.468, 470.132, 52759.474 25/03/21,05:22:43,10,10,1, 11.9,1,1, 1.108, 10481.488, 470.096, 52759.446 25/03/21,05:22:43,11,10,1, 11.9,1,1, 1.108, 10481.464, 470.102, 52759.439 25/03/21,05:22:43,12,10,1, 11.9,1,1, 1.108, 10481.484, 470.132, 52759.414 25/03/21,05:22:43,13,10,1, 11.9,1,1, 1.108, 10481.475, 470.160, 52759.410 25/03/21,05:22:43,14,10,1, 11.9,1,1, 1.108, 10481.468, 470.099, 52759.414 25/03/21,05:22:43,15,10,1, 11.9,1,1, 1.108, 10481.506, 470.141, 52759.478 25/03/21,05:22:43,16,10,1, 11.9,1,1, 1.108, 10481.485, 470.124, 52759.474 25/03/21,05:22:43,17,10,1, 11.9,1,1, 1.108, 10481.491, 470.118, 52759.410 25/03/21,05:22:43,18,10,1, 11.9,1,1, 1.108, 10481.496, 470.105, 52759.423 25/03/21,05:22:43,19,10,1, 11.9,1,1, 1.108, 10481.499, 470.146, 52759.414 25/03/21,05:22:44,00,10,1, 11.9,1,1, 1.108, 10481.498, 470.146, 52759.414 25/03/21,05:22:44,01,10,1, 11.9,1,1, 1.108, 10481.493, 470.131, 52759.429 25/03/21,05:22:44,02,10,1, 11.9,1,1, 1.108, 10481.504, 470.139, 52759.491 25/03/21,05:22:44,03,10,1, 11.9,1,1, 1.108, 10481.502, 470.160, 52759.504 25/03/21,05:22:44,04,10,1, 11.9,1,1, 1.108, 10481.492, 470.127, 52759.464 25/03/21,05:22:44,05,10,1, 11.9,1,1, 1.108, 10481.481, 470.125, 52759.469 25/03/21,05:22:44,06,10,1, 11.9,1,1, 1.108, 10481.489, 470.133, 52759.441 25/03/21,05:22:44,07,10,1, 11.9,1,1, 1.108, 10481.504, 470.157, 52759.473 25/03/21,05:22:44,08,10,1, 11.9,1,1, 1.108, 10481.511, 470.147, 52759.470 25/03/21,05:22:44,09,10,1, 11.9,1,1, 1.108, 10481.512, 470.159, 52759.448 25/03/21,05:22:44,10,10,1, 11.9,1,1, 1.108, 10481.498, 470.134, 52759.447 25/03/21,05:22:44,11,10,1, 11.9,1,1, 1.108, 10481.515, 470.123, 52759.423 25/03/21,05:22:44,12,10,1, 11.9,1,1, 1.108, 10481.506, 470.145, 52759.379 25/03/21,05:22:44,13,10,1, 11.9,1,1, 1.108, 10481.531, 470.134, 52759.388 25/03/21,05:22:44,14,10,1, 11.9,1,1, 1.108, 10481.538, 470.152, 52759.412 25/03/21,05:22:44,15,10,1, 11.9,1,1, 1.108, 10481.513, 470.131, 52759.448 25/03/21,05:22:44,16,10,1, 11.9,1,1, 1.108, 10481.523, 470.106, 52759.364 25/03/21,05:22:44,17,10,1, 11.9,1,1, 1.108, 10481.543, 470.133, 52759.451 25/03/21,05:22:44,18,10,1, 11.9,1,1, 1.108, 10481.517, 470.121, 52759.459 25/03/21,05:22:44,19,10,1, 11.9,1,1, 1.108, 10481.538, 470.147, 52759.392 25/03/21,05:22:45,00,10,1, 11.9,1,1, 1.109, 10481.532, 470.147, 52759.392 25/03/21,05:22:45,01,10,1, 11.9,1,1, 1.109, 10481.550, 470.098, 52759.423 25/03/21,05:22:45,02,10,1, 11.9,1,1, 1.109, 10481.542, 470.098, 52759.434 25/03/21,05:22:45,03,10,1, 11.9,1,1, 1.109, 10481.519, 470.087, 52759.490 25/03/21,05:22:45,04,10,1, 11.9,1,1, 1.109, 10481.522, 470.118, 52759.370 25/03/21,05:22:45,05,10,1, 11.9,1,1, 1.109, 10481.569, 470.109, 52759.439 25/03/21,05:22:45,06,10,1, 11.9,1,1, 1.109, 10481.545, 470.072, 52759.220 25/03/21,05:22:45,07,10,1, 11.9,1,1, 1.109, 10481.512, 470.120, 52759.476 25/03/21,05:22:45,08,10,1, 11.9,1,1, 1.109, 10481.503, 470.105, 52759.430 25/03/21,05:22:45,09,10,1, 11.9,1,1, 1.109, 10481.535, 470.096, 52759.531 25/03/21,05:22:45,10,10,1, 11.9,1,1, 1.109, 10481.570, 470.086, 52759.395 25/03/21,05:22:45,11,10,1, 11.9,1,1, 1.109, 10481.529, 470.089, 52759.471 25/03/21,05:22:45,12,10,1, 11.9,1,1, 1.109, 10481.575, 470.074, 52759.403 25/03/21,05:22:45,13,10,1, 11.9,1,1, 1.109, 10481.523, 470.089, 52759.373 25/03/21,05:22:45,14,10,1, 11.9,1,1, 1.109, 10481.525, 470.082, 52759.412 25/03/21,05:22:45,15,10,1, 11.9,1,1, 1.109, 10481.525, 470.072, 52759.446 25/03/21,05:22:45,16,10,1, 11.9,1,1, 1.109, 10481.522, 470.072, 52759.447 25/03/21,05:22:45,17,10,1, 11.9,1,1, 1.109, 10481.537, 470.063, 52759.398 25/03/21,05:22:45,18,10,1, 11.9,1,1, 1.109, 10481.513, 470.055, 52759.445 25/03/21,05:22:45,19,10,1, 11.9,1,1, 1.109, 10481.525, 470.070, 52759.468 25/03/21,05:22:46,00,10,1, 12.0,1,1, 1.108, 10481.523, 470.070, 52759.468 25/03/21,05:22:46,01,10,1, 12.0,1,1, 1.108, 10481.521, 470.023, 52759.446 25/03/21,05:22:46,02,10,1, 12.0,1,1, 1.108, 10481.521, 470.076, 52759.417 25/03/21,05:22:46,03,10,1, 12.0,1,1, 1.108, 10481.513, 470.040, 52759.452 25/03/21,05:22:46,04,10,1, 12.0,1,1, 1.108, 10481.537, 470.043, 52759.392 25/03/21,05:22:46,05,10,1, 12.0,1,1, 1.108, 10481.529, 470.048, 52759.387 25/03/21,05:22:46,06,10,1, 12.0,1,1, 1.108, 10481.533, 470.039, 52759.443 25/03/21,05:22:46,07,10,1, 12.0,1,1, 1.108, 10481.534, 470.033, 52759.366 25/03/21,05:22:46,08,10,1, 12.0,1,1, 1.108, 10481.554, 470.024, 52759.413 25/03/21,05:22:46,09,10,1, 12.0,1,1, 1.108, 10481.517, 470.021, 52759.252 25/03/21,05:22:46,10,10,1, 12.0,1,1, 1.108, 10481.564, 470.036, 52759.566 25/03/21,05:22:46,11,10,1, 12.0,1,1, 1.108, 10481.564, 470.030, 52759.448 25/03/21,05:22:46,12,10,1, 12.0,1,1, 1.108, 10481.530, 470.046, 52759.519 25/03/21,05:22:46,13,10,1, 12.0,1,1, 1.108, 10481.565, 470.043, 52759.418 25/03/21,05:22:46,14,10,1, 12.0,1,1, 1.108, 10481.550, 470.022, 52759.369 25/03/21,05:22:46,15,10,1, 12.0,1,1, 1.108, 10481.539, 470.035, 52759.429 25/03/21,05:22:46,16,10,1, 12.0,1,1, 1.108, 10481.522, 470.032, 52759.403 25/03/21,05:22:46,17,10,1, 12.0,1,1, 1.108, 10481.524, 470.033, 52759.394 25/03/21,05:22:46,18,10,1, 12.0,1,1, 1.108, 10481.533, 470.038, 52759.481 25/03/21,05:22:46,19,10,1, 12.0,1,1, 1.108, 10481.530, 469.998, 52759.380 25/03/21,05:22:47,00,10,1, 12.0,1,1, 1.105, 10481.523, 469.998, 52759.380 25/03/21,05:22:47,01,10,1, 12.0,1,1, 1.105, 10481.505, 469.991, 52759.349 25/03/21,05:22:47,02,10,1, 12.0,1,1, 1.105, 10481.562, 470.016, 52759.364 25/03/21,05:22:47,03,10,1, 12.0,1,1, 1.105, 10481.521, 469.987, 52759.331 25/03/21,05:22:47,04,10,1, 12.0,1,1, 1.105, 10481.542, 469.999, 52759.367 25/03/21,05:22:47,05,10,1, 12.0,1,1, 1.105, 10481.551, 470.000, 52759.437 25/03/21,05:22:47,06,10,1, 12.0,1,1, 1.105, 10481.537, 469.982, 52759.369 25/03/21,05:22:47,07,10,1, 12.0,1,1, 1.105, 10481.552, 469.968, 52759.411 25/03/21,05:22:47,08,10,1, 12.0,1,1, 1.105, 10481.560, 469.969, 52759.367 25/03/21,05:22:47,09,10,1, 12.0,1,1, 1.105, 10481.539, 469.971, 52759.397 25/03/21,05:22:47,10,10,1, 12.0,1,1, 1.105, 10481.519, 469.941, 52759.481 25/03/21,05:22:47,11,10,1, 12.0,1,1, 1.105, 10481.533, 469.972, 52759.387 25/03/21,05:22:47,12,10,1, 12.0,1,1, 1.105, 10481.532, 469.969, 52759.494 25/03/21,05:22:47,13,10,1, 12.0,1,1, 1.105, 10481.570, 469.966, 52759.410 25/03/21,05:22:47,14,10,1, 12.0,1,1, 1.105, 10481.543, 469.979, 52759.367 25/03/21,05:22:47,15,10,1, 12.0,1,1, 1.105, 10481.559, 469.967, 52759.384 25/03/21,05:22:47,16,10,1, 12.0,1,1, 1.105, 10481.547, 469.972, 52759.460 25/03/21,05:22:47,17,10,1, 12.0,1,1, 1.105, 10481.543, 469.970, 52759.379 25/03/21,05:22:47,18,10,1, 12.0,1,1, 1.105, 10481.563, 469.955, 52759.407 25/03/21,05:22:47,19,10,1, 12.0,1,1, 1.105, 10481.561, 469.971, 52759.515 25/03/21,05:22:48,00,10,1, 11.9,1,1, 1.111, 10481.557, 469.971, 52759.515 25/03/21,05:22:48,01,10,1, 11.9,1,1, 1.111, 10481.579, 469.962, 52759.457 25/03/21,05:22:48,02,10,1, 11.9,1,1, 1.111, 10481.570, 469.949, 52759.431 25/03/21,05:22:48,03,10,1, 11.9,1,1, 1.111, 10481.585, 469.933, 52759.404 25/03/21,05:22:48,04,10,1, 11.9,1,1, 1.111, 10481.578, 469.932, 52759.477 25/03/21,05:22:48,05,10,1, 11.9,1,1, 1.111, 10481.558, 469.929, 52759.425 25/03/21,05:22:48,06,10,1, 11.9,1,1, 1.111, 10481.576, 469.934, 52759.388 25/03/21,05:22:48,07,10,1, 11.9,1,1, 1.111, 10481.554, 469.951, 52759.483 25/03/21,05:22:48,08,10,1, 11.9,1,1, 1.111, 10481.576, 469.920, 52759.411 25/03/21,05:22:48,09,10,1, 11.9,1,1, 1.111, 10481.560, 469.921, 52759.432 25/03/21,05:22:48,10,10,1, 11.9,1,1, 1.111, 10481.559, 469.912, 52759.314 25/03/21,05:22:48,11,10,1, 11.9,1,1, 1.111, 10481.583, 469.909, 52759.448 25/03/21,05:22:48,12,10,1, 11.9,1,1, 1.111, 10481.587, 469.883, 52759.327 25/03/21,05:22:48,13,10,1, 11.9,1,1, 1.111, 10481.566, 469.900, 52759.394 25/03/21,05:22:48,14,10,1, 11.9,1,1, 1.111, 10481.580, 469.880, 52759.437 25/03/21,05:22:48,15,10,1, 11.9,1,1, 1.111, 10481.555, 469.895, 52759.396 25/03/21,05:22:48,16,10,1, 11.9,1,1, 1.111, 10481.574, 469.897, 52759.364 25/03/21,05:22:48,17,10,1, 11.9,1,1, 1.111, 10481.561, 469.884, 52759.360 25/03/21,05:22:48,18,10,1, 11.9,1,1, 1.111, 10481.583, 469.889, 52759.352 25/03/21,05:22:48,19,10,1, 11.9,1,1, 1.111, 10481.597, 469.896, 52759.472 25/03/21,05:22:49,00,11,1, 11.9,1,1, 1.108, 10481.590, 469.896, 52759.472 25/03/21,05:22:49,01,11,1, 11.9,1,1, 1.108, 10481.583, 469.871, 52759.426 25/03/21,05:22:49,02,11,1, 11.9,1,1, 1.108, 10481.635, 469.866, 52759.394 25/03/21,05:22:49,03,11,1, 11.9,1,1, 1.108, 10481.616, 469.862, 52759.394 25/03/21,05:22:49,04,11,1, 11.9,1,1, 1.108, 10481.608, 469.870, 52759.428 25/03/21,05:22:49,05,11,1, 11.9,1,1, 1.108, 10481.593, 469.854, 52759.385 25/03/21,05:22:49,06,11,1, 11.9,1,1, 1.108, 10481.621, 469.835, 52759.380 25/03/21,05:22:49,07,11,1, 11.9,1,1, 1.108, 10481.584, 469.851, 52759.446 25/03/21,05:22:49,08,11,1, 11.9,1,1, 1.108, 10481.603, 469.839, 52759.360 25/03/21,05:22:49,09,11,1, 11.9,1,1, 1.108, 10481.628, 469.843, 52759.407 25/03/21,05:22:49,10,11,1, 11.9,1,1, 1.108, 10481.599, 469.832, 52759.459 25/03/21,05:22:49,11,11,1, 11.9,1,1, 1.108, 10481.618, 469.841, 52759.370 25/03/21,05:22:49,12,11,1, 11.9,1,1, 1.108, 10481.623, 469.845, 52759.374 25/03/21,05:22:49,13,11,1, 11.9,1,1, 1.108, 10481.626, 469.826, 52759.436 25/03/21,05:22:49,14,11,1, 11.9,1,1, 1.108, 10481.632, 469.825, 52759.456 25/03/21,05:22:49,15,11,1, 11.9,1,1, 1.108, 10481.630, 469.831, 52759.472 25/03/21,05:22:49,16,11,1, 11.9,1,1, 1.108, 10481.605, 469.826, 52759.424 25/03/21,05:22:49,17,11,1, 11.9,1,1, 1.108, 10481.617, 469.821, 52759.438 25/03/21,05:22:49,18,11,1, 11.9,1,1, 1.108, 10481.621, 469.809, 52759.416 25/03/21,05:22:49,19,11,1, 11.9,1,1, 1.108, 10481.623, 469.792, 52759.411 25/03/21,05:22:50,00,11,1, 11.9,1,1, 1.106, 10481.615, 469.792, 52759.411 25/03/21,05:22:50,01,11,1, 11.9,1,1, 1.106, 10481.600, 469.777, 52759.381 25/03/21,05:22:50,02,11,1, 11.9,1,1, 1.106, 10481.631, 469.775, 52759.380 25/03/21,05:22:50,03,11,1, 11.9,1,1, 1.106, 10481.612, 469.791, 52759.352 25/03/21,05:22:50,04,11,1, 11.9,1,1, 1.106, 10481.630, 469.758, 52759.337 25/03/21,05:22:50,05,11,1, 11.9,1,1, 1.106, 10481.624, 469.780, 52759.358 25/03/21,05:22:50,06,11,1, 11.9,1,1, 1.106, 10481.614, 469.777, 52759.420 25/03/21,05:22:50,07,11,1, 11.9,1,1, 1.106, 10481.644, 469.767, 52759.383 25/03/21,05:22:50,08,11,1, 11.9,1,1, 1.106, 10481.636, 469.780, 52759.392 25/03/21,05:22:50,09,11,1, 11.9,1,1, 1.106, 10481.615, 469.748, 52759.473 25/03/21,05:22:50,10,11,1, 11.9,1,1, 1.106, 10481.629, 469.756, 52759.368 25/03/21,05:22:50,11,11,1, 11.9,1,1, 1.106, 10481.608, 469.756, 52759.318 25/03/21,05:22:50,12,11,1, 11.9,1,1, 1.106, 10481.658, 469.749, 52759.353 25/03/21,05:22:50,13,11,1, 11.9,1,1, 1.106, 10481.630, 469.761, 52759.378 25/03/21,05:22:50,14,11,1, 11.9,1,1, 1.106, 10481.655, 469.751, 52759.392 25/03/21,05:22:50,15,11,1, 11.9,1,1, 1.106, 10481.644, 469.754, 52759.444 25/03/21,05:22:50,16,11,1, 11.9,1,1, 1.106, 10481.640, 469.750, 52759.388 25/03/21,05:22:50,17,11,1, 11.9,1,1, 1.106, 10481.629, 469.735, 52759.403 25/03/21,05:22:50,18,11,1, 11.9,1,1, 1.106, 10481.613, 469.733, 52759.338 25/03/21,05:22:50,19,11,1, 11.9,1,1, 1.106, 10481.626, 469.734, 52759.427 25/03/21,05:22:51,00,11,1, 11.9,1,1, 1.110, 10481.623, 469.734, 52759.427 25/03/21,05:22:51,01,11,1, 11.9,1,1, 1.110, 10481.628, 469.738, 52759.415 25/03/21,05:22:51,02,11,1, 11.9,1,1, 1.110, 10481.650, 469.723, 52759.321 25/03/21,05:22:51,03,11,1, 11.9,1,1, 1.110, 10481.648, 469.736, 52759.396 25/03/21,05:22:51,04,11,1, 11.9,1,1, 1.110, 10481.619, 469.726, 52759.445 25/03/21,05:22:51,05,11,1, 11.9,1,1, 1.110, 10481.619, 469.711, 52759.439 25/03/21,05:22:51,06,11,1, 11.9,1,1, 1.110, 10481.627, 469.707, 52759.407 25/03/21,05:22:51,07,11,1, 11.9,1,1, 1.110, 10481.637, 469.697, 52759.371 25/03/21,05:22:51,08,11,1, 11.9,1,1, 1.110, 10481.639, 469.708, 52759.404 25/03/21,05:22:51,09,11,1, 11.9,1,1, 1.110, 10481.637, 469.686, 52759.408 25/03/21,05:22:51,10,11,1, 11.9,1,1, 1.110, 10481.624, 469.700, 52759.394 25/03/21,05:22:51,11,11,1, 11.9,1,1, 1.110, 10481.625, 469.694, 52759.440 25/03/21,05:22:51,12,11,1, 11.9,1,1, 1.110, 10481.617, 469.700, 52759.409 25/03/21,05:22:51,13,11,1, 11.9,1,1, 1.110, 10481.615, 469.693, 52759.347 25/03/21,05:22:51,14,11,1, 11.9,1,1, 1.110, 10481.609, 469.698, 52759.411 25/03/21,05:22:51,15,11,1, 11.9,1,1, 1.110, 10481.599, 469.682, 52759.330 25/03/21,05:22:51,16,11,1, 11.9,1,1, 1.110, 10481.601, 469.682, 52759.409 25/03/21,05:22:51,17,11,1, 11.9,1,1, 1.110, 10481.582, 469.667, 52759.363 25/03/21,05:22:51,18,11,1, 11.9,1,1, 1.110, 10481.614, 469.682, 52759.317 25/03/21,05:22:51,19,11,1, 11.9,1,1, 1.110, 10481.598, 469.664, 52759.339 25/03/21,05:22:52,00,10,1, 12.0,1,1, 1.109, 10481.590, 469.664, 52759.339 25/03/21,05:22:52,01,10,1, 12.0,1,1, 1.109, 10481.593, 469.689, 52759.409 25/03/21,05:22:52,02,10,1, 12.0,1,1, 1.109, 10481.599, 469.685, 52759.434 25/03/21,05:22:52,03,10,1, 12.0,1,1, 1.109, 10481.589, 469.681, 52759.400 25/03/21,05:22:52,04,10,1, 12.0,1,1, 1.109, 10481.580, 469.678, 52759.459 25/03/21,05:22:52,05,10,1, 12.0,1,1, 1.109, 10481.578, 469.678, 52759.432 25/03/21,05:22:52,06,10,1, 12.0,1,1, 1.109, 10481.570, 469.661, 52759.410 25/03/21,05:22:52,07,10,1, 12.0,1,1, 1.109, 10481.584, 469.652, 52759.364 25/03/21,05:22:52,08,10,1, 12.0,1,1, 1.109, 10481.586, 469.656, 52759.404 25/03/21,05:22:52,09,10,1, 12.0,1,1, 1.109, 10481.590, 469.650, 52759.394 25/03/21,05:22:52,10,10,1, 12.0,1,1, 1.109, 10481.563, 469.653, 52759.435 25/03/21,05:22:52,11,10,1, 12.0,1,1, 1.109, 10481.554, 469.653, 52759.462 25/03/21,05:22:52,12,10,1, 12.0,1,1, 1.109, 10481.578, 469.669, 52759.370 25/03/21,05:22:52,13,10,1, 12.0,1,1, 1.109, 10481.567, 469.677, 52759.375 25/03/21,05:22:52,14,10,1, 12.0,1,1, 1.109, 10481.563, 469.651, 52759.333 25/03/21,05:22:52,15,10,1, 12.0,1,1, 1.109, 10481.564, 469.651, 52759.419 25/03/21,05:22:52,16,10,1, 12.0,1,1, 1.109, 10481.546, 469.676, 52759.491 25/03/21,05:22:52,17,10,1, 12.0,1,1, 1.109, 10481.539, 469.650, 52759.383 25/03/21,05:22:52,18,10,1, 12.0,1,1, 1.109, 10481.544, 469.636, 52759.448 25/03/21,05:22:52,19,10,1, 12.0,1,1, 1.109, 10481.558, 469.668, 52759.422 25/03/21,05:22:53,00,11,1, 11.9,1,1, 1.108, 10481.557, 469.668, 52759.422 25/03/21,05:22:53,01,11,1, 11.9,1,1, 1.108, 10481.506, 469.636, 52759.393 25/03/21,05:22:53,02,11,1, 11.9,1,1, 1.108, 10481.550, 469.661, 52759.424 25/03/21,05:22:53,03,11,1, 11.9,1,1, 1.108, 10481.533, 469.626, 52759.406 25/03/21,05:22:53,04,11,1, 11.9,1,1, 1.108, 10481.520, 469.648, 52759.423 25/03/21,05:22:53,05,11,1, 11.9,1,1, 1.108, 10481.526, 469.623, 52759.415 25/03/21,05:22:53,06,11,1, 11.9,1,1, 1.108, 10481.540, 469.634, 52759.387 25/03/21,05:22:53,07,11,1, 11.9,1,1, 1.108, 10481.530, 469.610, 52759.412 25/03/21,05:22:53,08,11,1, 11.9,1,1, 1.108, 10481.523, 469.624, 52759.404 25/03/21,05:22:53,09,11,1, 11.9,1,1, 1.108, 10481.521, 469.638, 52759.437 25/03/21,05:22:53,10,11,1, 11.9,1,1, 1.108, 10481.528, 469.631, 52759.460 25/03/21,05:22:53,11,11,1, 11.9,1,1, 1.108, 10481.521, 469.603, 52759.494 25/03/21,05:22:53,12,11,1, 11.9,1,1, 1.108, 10481.525, 469.603, 52759.403 25/03/21,05:22:53,13,11,1, 11.9,1,1, 1.108, 10481.513, 469.620, 52759.421 25/03/21,05:22:53,14,11,1, 11.9,1,1, 1.108, 10481.527, 469.595, 52759.413 25/03/21,05:22:53,15,11,1, 11.9,1,1, 1.108, 10481.544, 469.592, 52759.408 25/03/21,05:22:53,16,11,1, 11.9,1,1, 1.108, 10481.537, 469.588, 52759.433 25/03/21,05:22:53,17,11,1, 11.9,1,1, 1.108, 10481.512, 469.609, 52759.530 25/03/21,05:22:53,18,11,1, 11.9,1,1, 1.108, 10481.507, 469.610, 52759.402 25/03/21,05:22:53,19,11,1, 11.9,1,1, 1.108, 10481.517, 469.599, 52759.352 25/03/21,05:22:54,00,10,1, 11.9,1,1, 1.109, 10481.515, 469.599, 52759.352 25/03/21,05:22:54,01,10,1, 11.9,1,1, 1.109, 10481.510, 469.599, 52759.357 25/03/21,05:22:54,02,10,1, 11.9,1,1, 1.109, 10481.517, 469.581, 52759.437 25/03/21,05:22:54,03,10,1, 11.9,1,1, 1.109, 10481.504, 469.580, 52759.427 25/03/21,05:22:54,04,10,1, 11.9,1,1, 1.109, 10481.505, 469.568, 52759.415 25/03/21,05:22:54,05,10,1, 11.9,1,1, 1.109, 10481.523, 469.593, 52759.408 25/03/21,05:22:54,06,10,1, 11.9,1,1, 1.109, 10481.491, 469.595, 52759.386 25/03/21,05:22:54,07,10,1, 11.9,1,1, 1.109, 10481.504, 469.585, 52759.393 25/03/21,05:22:54,08,10,1, 11.9,1,1, 1.109, 10481.494, 469.575, 52759.356 25/03/21,05:22:54,09,10,1, 11.9,1,1, 1.109, 10481.528, 469.579, 52759.258 25/03/21,05:22:54,10,10,1, 11.9,1,1, 1.109, 10481.496, 469.569, 52759.379 25/03/21,05:22:54,11,10,1, 11.9,1,1, 1.109, 10481.479, 469.561, 52759.469 25/03/21,05:22:54,12,10,1, 11.9,1,1, 1.109, 10481.473, 469.560, 52759.397 25/03/21,05:22:54,13,10,1, 11.9,1,1, 1.109, 10481.506, 469.585, 52759.351 25/03/21,05:22:54,14,10,1, 11.9,1,1, 1.109, 10481.509, 469.562, 52759.387 25/03/21,05:22:54,15,10,1, 11.9,1,1, 1.109, 10481.503, 469.565, 52759.368 25/03/21,05:22:54,16,10,1, 11.9,1,1, 1.109, 10481.506, 469.565, 52759.395 25/03/21,05:22:54,17,10,1, 11.9,1,1, 1.109, 10481.494, 469.585, 52759.343 25/03/21,05:22:54,18,10,1, 11.9,1,1, 1.109, 10481.495, 469.592, 52759.385 25/03/21,05:22:54,19,10,1, 11.9,1,1, 1.109, 10481.491, 469.574, 52759.392 25/03/21,05:22:55,00,10,1, 11.9,1,1, 1.108, 10481.490, 469.574, 52759.392 25/03/21,05:22:55,01,10,1, 11.9,1,1, 1.108, 10481.501, 469.573, 52759.398 25/03/21,05:22:55,02,10,1, 11.9,1,1, 1.108, 10481.506, 469.571, 52759.379 25/03/21,05:22:55,03,10,1, 11.9,1,1, 1.108, 10481.505, 469.575, 52759.363 25/03/21,05:22:55,04,10,1, 11.9,1,1, 1.108, 10481.493, 469.564, 52759.447 25/03/21,05:22:55,05,10,1, 11.9,1,1, 1.108, 10481.507, 469.566, 52759.439 25/03/21,05:22:55,06,10,1, 11.9,1,1, 1.108, 10481.510, 469.590, 52759.391 25/03/21,05:22:55,07,10,1, 11.9,1,1, 1.108, 10481.501, 469.558, 52759.337 25/03/21,05:22:55,08,10,1, 11.9,1,1, 1.108, 10481.516, 469.550, 52759.369 25/03/21,05:22:55,09,10,1, 11.9,1,1, 1.108, 10481.516, 469.568, 52759.386 25/03/21,05:22:55,10,10,1, 11.9,1,1, 1.108, 10481.493, 469.584, 52759.372 25/03/21,05:22:55,11,10,1, 11.9,1,1, 1.108, 10481.508, 469.559, 52759.439 25/03/21,05:22:55,12,10,1, 11.9,1,1, 1.108, 10481.513, 469.543, 52759.421 25/03/21,05:22:55,13,10,1, 11.9,1,1, 1.108, 10481.525, 469.585, 52759.439 25/03/21,05:22:55,14,10,1, 11.9,1,1, 1.108, 10481.512, 469.564, 52759.416 25/03/21,05:22:55,15,10,1, 11.9,1,1, 1.108, 10481.533, 469.574, 52759.457 25/03/21,05:22:55,16,10,1, 11.9,1,1, 1.108, 10481.518, 469.562, 52759.392 25/03/21,05:22:55,17,10,1, 11.9,1,1, 1.108, 10481.545, 469.567, 52759.391 25/03/21,05:22:55,18,10,1, 11.9,1,1, 1.108, 10481.518, 469.556, 52759.419 25/03/21,05:22:55,19,10,1, 11.9,1,1, 1.108, 10481.525, 469.558, 52759.426 25/03/21,05:22:56,00,10,1, 11.9,1,1, 1.107, 10481.523, 469.558, 52759.426 25/03/21,05:22:56,01,10,1, 11.9,1,1, 1.107, 10481.523, 469.557, 52759.394 25/03/21,05:22:56,02,10,1, 11.9,1,1, 1.107, 10481.524, 469.529, 52759.404 25/03/21,05:22:56,03,10,1, 11.9,1,1, 1.107, 10481.505, 469.540, 52759.402 25/03/21,05:22:56,04,10,1, 11.9,1,1, 1.107, 10481.509, 469.528, 52759.377 25/03/21,05:22:56,05,10,1, 11.9,1,1, 1.107, 10481.518, 469.551, 52759.423 25/03/21,05:22:56,06,10,1, 11.9,1,1, 1.107, 10481.511, 469.551, 52759.432 25/03/21,05:22:56,07,10,1, 11.9,1,1, 1.107, 10481.540, 469.525, 52759.410 25/03/21,05:22:56,08,10,1, 11.9,1,1, 1.107, 10481.502, 469.531, 52759.366 25/03/21,05:22:56,09,10,1, 11.9,1,1, 1.107, 10481.500, 469.530, 52759.358 25/03/21,05:22:56,10,10,1, 11.9,1,1, 1.107, 10481.510, 469.522, 52759.444 25/03/21,05:22:56,11,10,1, 11.9,1,1, 1.107, 10481.509, 469.537, 52759.391 25/03/21,05:22:56,12,10,1, 11.9,1,1, 1.107, 10481.507, 469.526, 52759.454 25/03/21,05:22:56,13,10,1, 11.9,1,1, 1.107, 10481.539, 469.551, 52759.562 25/03/21,05:22:56,14,10,1, 11.9,1,1, 1.107, 10481.505, 469.531, 52759.348 25/03/21,05:22:56,15,10,1, 11.9,1,1, 1.107, 10481.515, 469.551, 52759.402 25/03/21,05:22:56,16,10,1, 11.9,1,1, 1.107, 10481.502, 469.539, 52759.419 25/03/21,05:22:56,17,10,1, 11.9,1,1, 1.107, 10481.501, 469.525, 52759.354 25/03/21,05:22:56,18,10,1, 11.9,1,1, 1.107, 10481.519, 469.504, 52759.353 25/03/21,05:22:56,19,10,1, 11.9,1,1, 1.107, 10481.537, 469.515, 52759.382 25/03/21,05:22:57,00,10,1, 11.9,1,1, 1.110, 10481.532, 469.515, 52759.382 25/03/21,05:22:57,01,10,1, 11.9,1,1, 1.110, 10481.522, 469.500, 52759.409 25/03/21,05:22:57,02,10,1, 11.9,1,1, 1.110, 10481.531, 469.493, 52759.421 25/03/21,05:22:57,03,10,1, 11.9,1,1, 1.110, 10481.544, 469.498, 52759.447 25/03/21,05:22:57,04,10,1, 11.9,1,1, 1.110, 10481.555, 469.484, 52759.469 25/03/21,05:22:57,05,10,1, 11.9,1,1, 1.110, 10481.501, 469.500, 52759.449 25/03/21,05:22:57,06,10,1, 11.9,1,1, 1.110, 10481.550, 469.505, 52759.567 25/03/21,05:22:57,07,10,1, 11.9,1,1, 1.110, 10481.528, 469.504, 52759.423 25/03/21,05:22:57,08,10,1, 11.9,1,1, 1.110, 10481.512, 469.487, 52759.442 25/03/21,05:22:57,09,10,1, 11.9,1,1, 1.110, 10481.514, 469.486, 52759.415 25/03/21,05:22:57,10,10,1, 11.9,1,1, 1.110, 10481.513, 469.477, 52759.434 25/03/21,05:22:57,11,10,1, 11.9,1,1, 1.110, 10481.529, 469.467, 52759.503 25/03/21,05:22:57,12,10,1, 11.9,1,1, 1.110, 10481.500, 469.467, 52759.478 25/03/21,05:22:57,13,10,1, 11.9,1,1, 1.110, 10481.517, 469.466, 52759.504 25/03/21,05:22:57,14,10,1, 11.9,1,1, 1.110, 10481.517, 469.470, 52759.450 25/03/21,05:22:57,15,10,1, 11.9,1,1, 1.110, 10481.504, 469.469, 52759.510 25/03/21,05:22:57,16,10,1, 11.9,1,1, 1.110, 10481.504, 469.471, 52759.489 25/03/21,05:22:57,17,10,1, 11.9,1,1, 1.110, 10481.496, 469.451, 52759.429 25/03/21,05:22:57,18,10,1, 11.9,1,1, 1.110, 10481.513, 469.455, 52759.436 25/03/21,05:22:57,19,10,1, 11.9,1,1, 1.110, 10481.494, 469.452, 52759.475 25/03/21,05:22:58,00,10,1, 11.9,1,1, 1.110, 10481.490, 469.452, 52759.475 25/03/21,05:22:58,01,10,1, 11.9,1,1, 1.110, 10481.512, 469.445, 52759.478 25/03/21,05:22:58,02,10,1, 11.9,1,1, 1.110, 10481.484, 469.444, 52759.479 25/03/21,05:22:58,03,10,1, 11.9,1,1, 1.110, 10481.480, 469.429, 52759.438 25/03/21,05:22:58,04,10,1, 11.9,1,1, 1.110, 10481.496, 469.414, 52759.417 25/03/21,05:22:58,05,10,1, 11.9,1,1, 1.110, 10481.490, 469.403, 52759.471 25/03/21,05:22:58,06,10,1, 11.9,1,1, 1.110, 10481.489, 469.431, 52759.457 25/03/21,05:22:58,07,10,1, 11.9,1,1, 1.110, 10481.491, 469.436, 52759.482 25/03/21,05:22:58,08,10,1, 11.9,1,1, 1.110, 10481.502, 469.427, 52759.470 25/03/21,05:22:58,09,10,1, 11.9,1,1, 1.110, 10481.489, 469.399, 52759.419 25/03/21,05:22:58,10,10,1, 11.9,1,1, 1.110, 10481.498, 469.405, 52759.494 25/03/21,05:22:58,11,10,1, 11.9,1,1, 1.110, 10481.528, 469.379, 52759.417 25/03/21,05:22:58,12,10,1, 11.9,1,1, 1.110, 10481.491, 469.366, 52759.424 25/03/21,05:22:58,13,10,1, 11.9,1,1, 1.110, 10481.511, 469.371, 52759.446 25/03/21,05:22:58,14,10,1, 11.9,1,1, 1.110, 10481.494, 469.372, 52759.464 25/03/21,05:22:58,15,10,1, 11.9,1,1, 1.110, 10481.477, 469.362, 52759.523 25/03/21,05:22:58,16,10,1, 11.9,1,1, 1.110, 10481.480, 469.360, 52759.474 25/03/21,05:22:58,17,10,1, 11.9,1,1, 1.110, 10481.491, 469.361, 52759.404 25/03/21,05:22:58,18,10,1, 11.9,1,1, 1.110, 10481.460, 469.333, 52759.426 25/03/21,05:22:58,19,10,1, 11.9,1,1, 1.110, 10481.477, 469.334, 52759.449 25/03/21,05:22:59,00,10,1, 11.9,1,1, 1.108, 10481.473, 469.334, 52759.449 25/03/21,05:22:59,01,10,1, 11.9,1,1, 1.108, 10481.485, 469.336, 52759.461 25/03/21,05:22:59,02,10,1, 11.9,1,1, 1.108, 10481.483, 469.309, 52759.411 25/03/21,05:22:59,03,10,1, 11.9,1,1, 1.108, 10481.467, 469.313, 52759.448 25/03/21,05:22:59,04,10,1, 11.9,1,1, 1.108, 10481.469, 469.308, 52759.467 25/03/21,05:22:59,05,10,1, 11.9,1,1, 1.108, 10481.494, 469.300, 52759.422 25/03/21,05:22:59,06,10,1, 11.9,1,1, 1.108, 10481.468, 469.334, 52759.461 25/03/21,05:22:59,07,10,1, 11.9,1,1, 1.108, 10481.461, 469.317, 52759.498 25/03/21,05:22:59,08,10,1, 11.9,1,1, 1.108, 10481.467, 469.315, 52759.478 25/03/21,05:22:59,09,10,1, 11.9,1,1, 1.108, 10481.473, 469.326, 52759.449 25/03/21,05:22:59,10,10,1, 11.9,1,1, 1.108, 10481.467, 469.299, 52759.423 25/03/21,05:22:59,11,10,1, 11.9,1,1, 1.108, 10481.467, 469.299, 52759.474 25/03/21,05:22:59,12,10,1, 11.9,1,1, 1.108, 10481.463, 469.295, 52759.422 25/03/21,05:22:59,13,10,1, 11.9,1,1, 1.108, 10481.446, 469.299, 52759.509 25/03/21,05:22:59,14,10,1, 11.9,1,1, 1.108, 10481.466, 469.304, 52759.518 25/03/21,05:22:59,15,10,1, 11.9,1,1, 1.108, 10481.449, 469.319, 52759.447 25/03/21,05:22:59,16,10,1, 11.9,1,1, 1.108, 10481.436, 469.308, 52759.423 25/03/21,05:22:59,17,10,1, 11.9,1,1, 1.108, 10481.467, 469.305, 52759.439 25/03/21,05:22:59,18,10,1, 11.9,1,1, 1.108, 10481.455, 469.294, 52759.517 25/03/21,05:22:59,19,10,1, 11.9,1,1, 1.108, 10481.444, 469.301, 52759.493 25/03/21,05:23:00,00,11,1, 11.9,1,1, 1.109, 10481.440, 469.301, 52759.493 25/03/21,05:23:00,01,11,1, 11.9,1,1, 1.109, 10481.464, 469.291, 52759.444 25/03/21,05:23:00,02,11,1, 11.9,1,1, 1.109, 10481.442, 469.290, 52759.442 25/03/21,05:23:00,03,11,1, 11.9,1,1, 1.109, 10481.439, 469.260, 52759.400 25/03/21,05:23:00,04,11,1, 11.9,1,1, 1.109, 10481.438, 469.257, 52759.397 25/03/21,05:23:00,05,11,1, 11.9,1,1, 1.109, 10481.438, 469.236, 52759.376 25/03/21,05:23:00,06,11,1, 11.9,1,1, 1.109, 10481.433, 469.275, 52759.441 25/03/21,05:23:00,07,11,1, 11.9,1,1, 1.109, 10481.417, 469.263, 52759.365 25/03/21,05:23:00,08,11,1, 11.9,1,1, 1.109, 10481.425, 469.268, 52759.367 25/03/21,05:23:00,09,11,1, 11.9,1,1, 1.109, 10481.432, 469.263, 52759.370 25/03/21,05:23:00,10,11,1, 11.9,1,1, 1.109, 10481.450, 469.264, 52759.387 25/03/21,05:23:00,11,11,1, 11.9,1,1, 1.109, 10481.417, 469.265, 52759.307 25/03/21,05:23:00,12,11,1, 11.9,1,1, 1.109, 10481.411, 469.253, 52759.345 25/03/21,05:23:00,13,11,1, 11.9,1,1, 1.109, 10481.417, 469.256, 52759.339 25/03/21,05:23:00,14,11,1, 11.9,1,1, 1.109, 10481.419, 469.252, 52759.314 25/03/21,05:23:00,15,11,1, 11.9,1,1, 1.109, 10481.415, 469.236, 52759.458 25/03/21,05:23:00,16,11,1, 11.9,1,1, 1.109, 10481.385, 469.243, 52759.397 25/03/21,05:23:00,17,11,1, 11.9,1,1, 1.109, 10481.396, 469.251, 52759.396 25/03/21,05:23:00,18,11,1, 11.9,1,1, 1.109, 10481.417, 469.248, 52759.367 25/03/21,05:23:00,19,11,1, 11.9,1,1, 1.109, 10481.429, 469.253, 52759.340 25/03/21,05:23:01,00,12,1, 11.9,1,1, 1.113, 10481.423, 469.253, 52759.340 25/03/21,05:23:01,01,12,1, 11.9,1,1, 1.113, 10481.406, 469.241, 52759.409 25/03/21,05:23:01,02,12,1, 11.9,1,1, 1.113, 10481.397, 469.253, 52759.419 25/03/21,05:23:01,03,12,1, 11.9,1,1, 1.113, 10481.409, 469.227, 52759.403 25/03/21,05:23:01,04,12,1, 11.9,1,1, 1.113, 10481.399, 469.219, 52759.308 25/03/21,05:23:01,05,12,1, 11.9,1,1, 1.113, 10481.409, 469.213, 52759.364 25/03/21,05:23:01,06,12,1, 11.9,1,1, 1.113, 10481.421, 469.195, 52759.257 25/03/21,05:23:01,07,12,1, 11.9,1,1, 1.113, 10481.431, 469.240, 52759.299 25/03/21,05:23:01,08,12,1, 11.9,1,1, 1.113, 10481.424, 469.238, 52759.339 25/03/21,05:23:01,09,12,1, 11.9,1,1, 1.113, 10481.404, 469.204, 52759.424 25/03/21,05:23:01,10,12,1, 11.9,1,1, 1.113, 10481.369, 469.221, 52759.443 25/03/21,05:23:01,11,12,1, 11.9,1,1, 1.113, 10481.380, 469.219, 52759.389 25/03/21,05:23:01,12,12,1, 11.9,1,1, 1.113, 10481.402, 469.214, 52759.300 25/03/21,05:23:01,13,12,1, 11.9,1,1, 1.113, 10481.360, 469.223, 52759.365 25/03/21,05:23:01,14,12,1, 11.9,1,1, 1.113, 10481.401, 469.183, 52759.356 25/03/21,05:23:01,15,12,1, 11.9,1,1, 1.113, 10481.413, 469.193, 52759.368 25/03/21,05:23:01,16,12,1, 11.9,1,1, 1.113, 10481.399, 469.183, 52759.379 25/03/21,05:23:01,17,12,1, 11.9,1,1, 1.113, 10481.389, 469.213, 52759.424 25/03/21,05:23:01,18,12,1, 11.9,1,1, 1.113, 10481.405, 469.175, 52759.350 25/03/21,05:23:01,19,12,1, 11.9,1,1, 1.113, 10481.386, 469.158, 52759.356 25/03/21,05:23:02,00,10,1, 11.9,1,1, 1.102, 10481.381, 469.158, 52759.356 25/03/21,05:23:02,01,10,1, 11.9,1,1, 1.102, 10481.392, 469.169, 52759.364 25/03/21,05:23:02,02,10,1, 11.9,1,1, 1.102, 10481.389, 469.164, 52759.404 25/03/21,05:23:02,03,10,1, 11.9,1,1, 1.102, 10481.382, 469.147, 52759.309 25/03/21,05:23:02,04,10,1, 11.9,1,1, 1.102, 10481.384, 469.135, 52759.304 25/03/21,05:23:02,05,10,1, 11.9,1,1, 1.102, 10481.381, 469.146, 52759.365 25/03/21,05:23:02,06,10,1, 11.9,1,1, 1.102, 10481.412, 469.114, 52759.044 25/03/21,05:23:02,07,10,1, 11.9,1,1, 1.102, 10481.399, 469.168, 52759.329 25/03/21,05:23:02,08,10,1, 11.9,1,1, 1.102, 10481.384, 469.142, 52759.381 25/03/21,05:23:02,09,10,1, 11.9,1,1, 1.102, 10481.388, 469.128, 52759.315 25/03/21,05:23:02,10,10,1, 11.9,1,1, 1.102, 10481.400, 469.111, 52759.367 25/03/21,05:23:02,11,10,1, 11.9,1,1, 1.102, 10481.388, 469.095, 52759.327 25/03/21,05:23:02,12,10,1, 11.9,1,1, 1.102, 10481.379, 469.099, 52759.417 25/03/21,05:23:02,13,10,1, 11.9,1,1, 1.102, 10481.386, 469.109, 52759.343 25/03/21,05:23:02,14,10,1, 11.9,1,1, 1.102, 10481.409, 469.102, 52759.309 25/03/21,05:23:02,15,10,1, 11.9,1,1, 1.102, 10481.399, 469.104, 52759.363 25/03/21,05:23:02,16,10,1, 11.9,1,1, 1.102, 10481.387, 469.083, 52759.410 25/03/21,05:23:02,17,10,1, 11.9,1,1, 1.102, 10481.398, 469.093, 52759.411 25/03/21,05:23:02,18,10,1, 11.9,1,1, 1.102, 10481.391, 469.097, 52759.393 25/03/21,05:23:02,19,10,1, 11.9,1,1, 1.102, 10481.364, 469.092, 52759.376 25/03/21,05:23:03,00,10,1, 11.9,1,1, 1.108, 10481.356, 469.092, 52759.376 25/03/21,05:23:03,01,10,1, 11.9,1,1, 1.108, 10481.356, 469.068, 52759.270 25/03/21,05:23:03,02,10,1, 11.9,1,1, 1.108, 10481.357, 469.055, 52759.396 25/03/21,05:23:03,03,10,1, 11.9,1,1, 1.108, 10481.354, 469.058, 52759.359 25/03/21,05:23:03,04,10,1, 11.9,1,1, 1.108, 10481.369, 469.063, 52759.404 25/03/21,05:23:03,05,10,1, 11.9,1,1, 1.108, 10481.372, 469.038, 52759.361 25/03/21,05:23:03,06,10,1, 11.9,1,1, 1.108, 10481.371, 469.046, 52759.326 25/03/21,05:23:03,07,10,1, 11.9,1,1, 1.108, 10481.374, 469.025, 52759.349 25/03/21,05:23:03,08,10,1, 11.9,1,1, 1.108, 10481.364, 469.021, 52759.290 25/03/21,05:23:03,09,10,1, 11.9,1,1, 1.108, 10481.402, 469.016, 52759.379 25/03/21,05:23:03,10,10,1, 11.9,1,1, 1.108, 10481.364, 469.009, 52759.311 25/03/21,05:23:03,11,10,1, 11.9,1,1, 1.108, 10481.361, 469.004, 52759.309 25/03/21,05:23:03,12,10,1, 11.9,1,1, 1.108, 10481.376, 469.008, 52759.327 25/03/21,05:23:03,13,10,1, 11.9,1,1, 1.108, 10481.369, 468.997, 52759.311 25/03/21,05:23:03,14,10,1, 11.9,1,1, 1.108, 10481.365, 468.981, 52759.269 25/03/21,05:23:03,15,10,1, 11.9,1,1, 1.108, 10481.373, 469.008, 52759.366 25/03/21,05:23:03,16,10,1, 11.9,1,1, 1.108, 10481.359, 468.993, 52759.315 25/03/21,05:23:03,17,10,1, 11.9,1,1, 1.108, 10481.384, 468.991, 52759.369 25/03/21,05:23:03,18,10,1, 11.9,1,1, 1.108, 10481.358, 468.985, 52759.407 25/03/21,05:23:03,19,10,1, 11.9,1,1, 1.108, 10481.355, 468.970, 52759.412 25/03/21,05:23:04,00,10,1, 11.9,1,1, 1.110, 10481.348, 468.970, 52759.412 25/03/21,05:23:04,01,10,1, 11.9,1,1, 1.110, 10481.352, 468.965, 52759.276 25/03/21,05:23:04,02,10,1, 11.9,1,1, 1.110, 10481.369, 468.959, 52759.260 25/03/21,05:23:04,03,10,1, 11.9,1,1, 1.110, 10481.377, 468.953, 52759.352 25/03/21,05:23:04,04,10,1, 11.9,1,1, 1.110, 10481.358, 468.964, 52759.233 25/03/21,05:23:04,05,10,1, 11.9,1,1, 1.110, 10481.389, 468.935, 52759.351 25/03/21,05:23:04,06,10,1, 11.9,1,1, 1.110, 10481.381, 468.937, 52759.353 25/03/21,05:23:04,07,10,1, 11.9,1,1, 1.110, 10481.375, 468.910, 52759.304 25/03/21,05:23:04,08,10,1, 11.9,1,1, 1.110, 10481.367, 468.903, 52759.323 25/03/21,05:23:04,09,10,1, 11.9,1,1, 1.110, 10481.383, 468.917, 52759.383 25/03/21,05:23:04,10,10,1, 11.9,1,1, 1.110, 10481.376, 468.910, 52759.306 25/03/21,05:23:04,11,10,1, 11.9,1,1, 1.110, 10481.360, 468.881, 52759.306 25/03/21,05:23:04,12,10,1, 11.9,1,1, 1.110, 10481.377, 468.881, 52759.335 25/03/21,05:23:04,13,10,1, 11.9,1,1, 1.110, 10481.359, 468.882, 52759.337 25/03/21,05:23:04,14,10,1, 11.9,1,1, 1.110, 10481.357, 468.888, 52759.359 25/03/21,05:23:04,15,10,1, 11.9,1,1, 1.110, 10481.387, 468.884, 52759.297 25/03/21,05:23:04,16,10,1, 11.9,1,1, 1.110, 10481.390, 468.881, 52759.358 25/03/21,05:23:04,17,10,1, 11.9,1,1, 1.110, 10481.383, 468.858, 52759.366 25/03/21,05:23:04,18,10,1, 11.9,1,1, 1.110, 10481.376, 468.864, 52759.362 25/03/21,05:23:04,19,10,1, 11.9,1,1, 1.110, 10481.390, 468.839, 52759.312 25/03/21,05:23:05,00,11,1, 11.9,1,1, 1.110, 10481.390, 468.839, 52759.312 25/03/21,05:23:05,01,11,1, 11.9,1,1, 1.110, 10481.388, 468.838, 52759.327 25/03/21,05:23:05,02,11,1, 11.9,1,1, 1.110, 10481.375, 468.843, 52759.295 25/03/21,05:23:05,03,11,1, 11.9,1,1, 1.110, 10481.388, 468.829, 52759.288 25/03/21,05:23:05,04,11,1, 11.9,1,1, 1.110, 10481.384, 468.819, 52759.412 25/03/21,05:23:05,05,11,1, 11.9,1,1, 1.110, 10481.364, 468.810, 52759.411 25/03/21,05:23:05,06,11,1, 11.9,1,1, 1.110, 10481.400, 468.791, 52759.391 25/03/21,05:23:05,07,11,1, 11.9,1,1, 1.110, 10481.395, 468.803, 52759.359 25/03/21,05:23:05,08,11,1, 11.9,1,1, 1.110, 10481.392, 468.791, 52759.394 25/03/21,05:23:05,09,11,1, 11.9,1,1, 1.110, 10481.385, 468.764, 52759.372 25/03/21,05:23:05,10,11,1, 11.9,1,1, 1.110, 10481.389, 468.776, 52759.286 25/03/21,05:23:05,11,11,1, 11.9,1,1, 1.110, 10481.404, 468.766, 52759.335 25/03/21,05:23:05,12,11,1, 11.9,1,1, 1.110, 10481.402, 468.759, 52759.357 25/03/21,05:23:05,13,11,1, 11.9,1,1, 1.110, 10481.391, 468.774, 52759.427 25/03/21,05:23:05,14,11,1, 11.9,1,1, 1.110, 10481.413, 468.753, 52759.423 25/03/21,05:23:05,15,11,1, 11.9,1,1, 1.110, 10481.412, 468.758, 52759.325 25/03/21,05:23:05,16,11,1, 11.9,1,1, 1.110, 10481.398, 468.743, 52759.302 25/03/21,05:23:05,17,11,1, 11.9,1,1, 1.110, 10481.404, 468.749, 52759.288 25/03/21,05:23:05,18,11,1, 11.9,1,1, 1.110, 10481.417, 468.748, 52759.391 25/03/21,05:23:05,19,11,1, 11.9,1,1, 1.110, 10481.406, 468.751, 52759.434 25/03/21,05:23:06,00,10,1, 11.9,1,1, 1.109, 10481.398, 468.751, 52759.434 25/03/21,05:23:06,01,10,1, 11.9,1,1, 1.109, 10481.404, 468.729, 52759.371 25/03/21,05:23:06,02,10,1, 11.9,1,1, 1.109, 10481.429, 468.720, 52759.401 25/03/21,05:23:06,03,10,1, 11.9,1,1, 1.109, 10481.408, 468.722, 52759.359 25/03/21,05:23:06,04,10,1, 11.9,1,1, 1.109, 10481.410, 468.715, 52759.341 25/03/21,05:23:06,05,10,1, 11.9,1,1, 1.109, 10481.403, 468.700, 52759.363 25/03/21,05:23:06,06,10,1, 11.9,1,1, 1.109, 10481.411, 468.700, 52759.423 25/03/21,05:23:06,07,10,1, 11.9,1,1, 1.109, 10481.421, 468.691, 52759.382 25/03/21,05:23:06,08,10,1, 11.9,1,1, 1.109, 10481.385, 468.683, 52759.336 25/03/21,05:23:06,09,10,1, 11.9,1,1, 1.109, 10481.414, 468.710, 52759.389 25/03/21,05:23:06,10,10,1, 11.9,1,1, 1.109, 10481.385, 468.698, 52759.537 25/03/21,05:23:06,11,10,1, 11.9,1,1, 1.109, 10481.369, 468.661, 52759.445 25/03/21,05:23:06,12,10,1, 11.9,1,1, 1.109, 10481.401, 468.651, 52759.475 25/03/21,05:23:06,13,10,1, 11.9,1,1, 1.109, 10481.401, 468.650, 52759.392 25/03/21,05:23:06,14,10,1, 11.9,1,1, 1.109, 10481.433, 468.664, 52759.432 25/03/21,05:23:06,15,10,1, 11.9,1,1, 1.109, 10481.403, 468.649, 52759.299 25/03/21,05:23:06,16,10,1, 11.9,1,1, 1.109, 10481.431, 468.640, 52759.366 25/03/21,05:23:06,17,10,1, 11.9,1,1, 1.109, 10481.424, 468.635, 52759.365 25/03/21,05:23:06,18,10,1, 11.9,1,1, 1.109, 10481.382, 468.617, 52759.358 25/03/21,05:23:06,19,10,1, 11.9,1,1, 1.109, 10481.405, 468.624, 52759.406 25/03/21,05:23:07,00,10,1, 12.0,1,1, 1.111, 10481.398, 468.624, 52759.406 25/03/21,05:23:07,01,10,1, 12.0,1,1, 1.111, 10481.419, 468.605, 52759.299 25/03/21,05:23:07,02,10,1, 12.0,1,1, 1.111, 10481.407, 468.602, 52759.324 25/03/21,05:23:07,03,10,1, 12.0,1,1, 1.111, 10481.406, 468.599, 52759.346 25/03/21,05:23:07,04,10,1, 12.0,1,1, 1.111, 10481.412, 468.612, 52759.350 25/03/21,05:23:07,05,10,1, 12.0,1,1, 1.111, 10481.429, 468.597, 52759.422 25/03/21,05:23:07,06,10,1, 12.0,1,1, 1.111, 10481.414, 468.547, 52759.350 25/03/21,05:23:07,07,10,1, 12.0,1,1, 1.111, 10481.409, 468.564, 52759.390 25/03/21,05:23:07,08,10,1, 12.0,1,1, 1.111, 10481.394, 468.563, 52759.339 25/03/21,05:23:07,09,10,1, 12.0,1,1, 1.111, 10481.432, 468.560, 52759.339 25/03/21,05:23:07,10,10,1, 12.0,1,1, 1.111, 10481.432, 468.553, 52759.267 25/03/21,05:23:07,11,10,1, 12.0,1,1, 1.111, 10481.421, 468.559, 52759.363 25/03/21,05:23:07,12,10,1, 12.0,1,1, 1.111, 10481.444, 468.561, 52759.394 25/03/21,05:23:07,13,10,1, 12.0,1,1, 1.111, 10481.412, 468.558, 52759.389 25/03/21,05:23:07,14,10,1, 12.0,1,1, 1.111, 10481.431, 468.522, 52759.320 25/03/21,05:23:07,15,10,1, 12.0,1,1, 1.111, 10481.421, 468.547, 52759.376 25/03/21,05:23:07,16,10,1, 12.0,1,1, 1.111, 10481.434, 468.528, 52759.353 25/03/21,05:23:07,17,10,1, 12.0,1,1, 1.111, 10481.423, 468.513, 52759.300 25/03/21,05:23:07,18,10,1, 12.0,1,1, 1.111, 10481.431, 468.511, 52759.347 25/03/21,05:23:07,19,10,1, 12.0,1,1, 1.111, 10481.427, 468.508, 52759.332 25/03/21,05:23:08,00,10,1, 11.9,1,1, 1.110, 10481.423, 468.508, 52759.332 25/03/21,05:23:08,01,10,1, 11.9,1,1, 1.110, 10481.413, 468.496, 52759.374 25/03/21,05:23:08,02,10,1, 11.9,1,1, 1.110, 10481.426, 468.512, 52759.341 25/03/21,05:23:08,03,10,1, 11.9,1,1, 1.110, 10481.440, 468.511, 52759.434 25/03/21,05:23:08,04,10,1, 11.9,1,1, 1.110, 10481.428, 468.475, 52759.321 25/03/21,05:23:08,05,10,1, 11.9,1,1, 1.110, 10481.432, 468.468, 52759.344 25/03/21,05:23:08,06,10,1, 11.9,1,1, 1.110, 10481.443, 468.476, 52759.355 25/03/21,05:23:08,07,10,1, 11.9,1,1, 1.110, 10481.441, 468.473, 52759.344 25/03/21,05:23:08,08,10,1, 11.9,1,1, 1.110, 10481.452, 468.430, 52759.453 25/03/21,05:23:08,09,10,1, 11.9,1,1, 1.110, 10481.447, 468.440, 52759.329 25/03/21,05:23:08,10,10,1, 11.9,1,1, 1.110, 10481.460, 468.457, 52759.377 25/03/21,05:23:08,11,10,1, 11.9,1,1, 1.110, 10481.461, 468.436, 52759.423 25/03/21,05:23:08,12,10,1, 11.9,1,1, 1.110, 10481.440, 468.432, 52759.368 25/03/21,05:23:08,13,10,1, 11.9,1,1, 1.110, 10481.479, 468.444, 52759.378 25/03/21,05:23:08,14,10,1, 11.9,1,1, 1.110, 10481.467, 468.399, 52759.372 25/03/21,05:23:08,15,10,1, 11.9,1,1, 1.110, 10481.468, 468.398, 52759.373 25/03/21,05:23:08,16,10,1, 11.9,1,1, 1.110, 10481.460, 468.380, 52759.413 25/03/21,05:23:08,17,10,1, 11.9,1,1, 1.110, 10481.471, 468.393, 52759.373 25/03/21,05:23:08,18,10,1, 11.9,1,1, 1.110, 10481.504, 468.375, 52759.410 25/03/21,05:23:08,19,10,1, 11.9,1,1, 1.110, 10481.484, 468.383, 52759.393 25/03/21,05:23:09,00,10,1, 11.9,1,1, 1.109, 10481.482, 468.383, 52759.393 25/03/21,05:23:09,01,10,1, 11.9,1,1, 1.109, 10481.484, 468.377, 52759.416 25/03/21,05:23:09,02,10,1, 11.9,1,1, 1.109, 10481.471, 468.389, 52759.327 25/03/21,05:23:09,03,10,1, 11.9,1,1, 1.109, 10481.485, 468.368, 52759.449 25/03/21,05:23:09,04,10,1, 11.9,1,1, 1.109, 10481.480, 468.337, 52759.421 25/03/21,05:23:09,05,10,1, 11.9,1,1, 1.109, 10481.471, 468.364, 52759.312 25/03/21,05:23:09,06,10,1, 11.9,1,1, 1.109, 10481.483, 468.350, 52759.313 25/03/21,05:23:09,07,10,1, 11.9,1,1, 1.109, 10481.456, 468.311, 52759.352 25/03/21,05:23:09,08,10,1, 11.9,1,1, 1.109, 10481.494, 468.304, 52759.389 25/03/21,05:23:09,09,10,1, 11.9,1,1, 1.109, 10481.513, 468.319, 52759.386 25/03/21,05:23:09,10,10,1, 11.9,1,1, 1.109, 10481.498, 468.308, 52759.335 25/03/21,05:23:09,11,10,1, 11.9,1,1, 1.109, 10481.520, 468.274, 52759.323 25/03/21,05:23:09,12,10,1, 11.9,1,1, 1.109, 10481.517, 468.275, 52759.367 25/03/21,05:23:09,13,10,1, 11.9,1,1, 1.109, 10481.509, 468.303, 52759.385 25/03/21,05:23:09,14,10,1, 11.9,1,1, 1.109, 10481.523, 468.265, 52759.278 25/03/21,05:23:09,15,10,1, 11.9,1,1, 1.109, 10481.509, 468.243, 52759.405 25/03/21,05:23:09,16,10,1, 11.9,1,1, 1.109, 10481.529, 468.267, 52759.340 25/03/21,05:23:09,17,10,1, 11.9,1,1, 1.109, 10481.530, 468.216, 52759.301 25/03/21,05:23:09,18,10,1, 11.9,1,1, 1.109, 10481.557, 468.221, 52759.380 25/03/21,05:23:09,19,10,1, 11.9,1,1, 1.109, 10481.545, 468.200, 52759.270 25/03/21,05:23:10,00,10,1, 12.0,1,1, 1.109, 10481.540, 468.200, 52759.270 25/03/21,05:23:10,01,10,1, 12.0,1,1, 1.109, 10481.536, 468.189, 52759.345 25/03/21,05:23:10,02,10,1, 12.0,1,1, 1.109, 10481.535, 468.195, 52759.313 25/03/21,05:23:10,03,10,1, 12.0,1,1, 1.109, 10481.570, 468.181, 52759.346 25/03/21,05:23:10,04,10,1, 12.0,1,1, 1.109, 10481.555, 468.189, 52759.313 25/03/21,05:23:10,05,10,1, 12.0,1,1, 1.109, 10481.542, 468.163, 52759.459 25/03/21,05:23:10,06,10,1, 12.0,1,1, 1.109, 10481.564, 468.159, 52759.262 25/03/21,05:23:10,07,10,1, 12.0,1,1, 1.109, 10481.578, 468.164, 52759.437 25/03/21,05:23:10,08,10,1, 12.0,1,1, 1.109, 10481.548, 468.161, 52759.309 25/03/21,05:23:10,09,10,1, 12.0,1,1, 1.109, 10481.561, 468.138, 52759.385 25/03/21,05:23:10,10,10,1, 12.0,1,1, 1.109, 10481.573, 468.136, 52759.362 25/03/21,05:23:10,11,10,1, 12.0,1,1, 1.109, 10481.590, 468.117, 52759.364 25/03/21,05:23:10,12,10,1, 12.0,1,1, 1.109, 10481.586, 468.108, 52759.280 25/03/21,05:23:10,13,10,1, 12.0,1,1, 1.109, 10481.588, 468.119, 52759.337 25/03/21,05:23:10,14,10,1, 12.0,1,1, 1.109, 10481.607, 468.093, 52759.324 25/03/21,05:23:10,15,10,1, 12.0,1,1, 1.109, 10481.617, 468.087, 52759.317 25/03/21,05:23:10,16,10,1, 12.0,1,1, 1.109, 10481.593, 468.057, 52759.288 25/03/21,05:23:10,17,10,1, 12.0,1,1, 1.109, 10481.610, 468.043, 52759.272 25/03/21,05:23:10,18,10,1, 12.0,1,1, 1.109, 10481.597, 468.069, 52759.297 25/03/21,05:23:10,19,10,1, 12.0,1,1, 1.109, 10481.603, 468.043, 52759.250 25/03/21,05:23:11,00,10,1, 11.9,1,1, 1.109, 10481.598, 468.043, 52759.250 25/03/21,05:23:11,01,10,1, 11.9,1,1, 1.109, 10481.626, 468.045, 52759.357 25/03/21,05:23:11,02,10,1, 11.9,1,1, 1.109, 10481.618, 468.014, 52759.358 25/03/21,05:23:11,03,10,1, 11.9,1,1, 1.109, 10481.626, 468.011, 52759.389 25/03/21,05:23:11,04,10,1, 11.9,1,1, 1.109, 10481.624, 468.000, 52759.375 25/03/21,05:23:11,05,10,1, 11.9,1,1, 1.109, 10481.625, 467.988, 52759.303 25/03/21,05:23:11,06,10,1, 11.9,1,1, 1.109, 10481.642, 467.997, 52759.259 25/03/21,05:23:11,07,10,1, 11.9,1,1, 1.109, 10481.628, 467.991, 52759.240 25/03/21,05:23:11,08,10,1, 11.9,1,1, 1.109, 10481.651, 468.009, 52759.273 25/03/21,05:23:11,09,10,1, 11.9,1,1, 1.109, 10481.653, 467.945, 52759.286 25/03/21,05:23:11,10,10,1, 11.9,1,1, 1.109, 10481.635, 467.977, 52759.392 25/03/21,05:23:11,11,10,1, 11.9,1,1, 1.109, 10481.672, 467.947, 52759.292 25/03/21,05:23:11,12,10,1, 11.9,1,1, 1.109, 10481.669, 467.954, 52759.246 25/03/21,05:23:11,13,10,1, 11.9,1,1, 1.109, 10481.674, 467.917, 52759.311 25/03/21,05:23:11,14,10,1, 11.9,1,1, 1.109, 10481.664, 467.927, 52759.286 25/03/21,05:23:11,15,10,1, 11.9,1,1, 1.109, 10481.658, 467.918, 52759.336 25/03/21,05:23:11,16,10,1, 11.9,1,1, 1.109, 10481.685, 467.899, 52759.236 25/03/21,05:23:11,17,10,1, 11.9,1,1, 1.109, 10481.662, 467.904, 52759.313 25/03/21,05:23:11,18,10,1, 11.9,1,1, 1.109, 10481.673, 467.888, 52759.339 25/03/21,05:23:11,19,10,1, 11.9,1,1, 1.109, 10481.696, 467.887, 52759.341 25/03/21,05:23:12,00,10,1, 11.9,1,1, 1.111, 10481.690, 467.887, 52759.341 25/03/21,05:23:12,01,10,1, 11.9,1,1, 1.111, 10481.661, 467.850, 52759.288 25/03/21,05:23:12,02,10,1, 11.9,1,1, 1.111, 10481.698, 467.851, 52759.295 25/03/21,05:23:12,03,10,1, 11.9,1,1, 1.111, 10481.684, 467.854, 52759.327 25/03/21,05:23:12,04,10,1, 11.9,1,1, 1.111, 10481.729, 467.819, 52759.300 25/03/21,05:23:12,05,10,1, 11.9,1,1, 1.111, 10481.708, 467.805, 52759.313 25/03/21,05:23:12,06,10,1, 11.9,1,1, 1.111, 10481.717, 467.823, 52759.304 25/03/21,05:23:12,07,10,1, 11.9,1,1, 1.111, 10481.703, 467.776, 52759.257 25/03/21,05:23:12,08,10,1, 11.9,1,1, 1.111, 10481.706, 467.787, 52759.318 25/03/21,05:23:12,09,10,1, 11.9,1,1, 1.111, 10481.728, 467.801, 52759.326 25/03/21,05:23:12,10,10,1, 11.9,1,1, 1.111, 10481.726, 467.771, 52759.299 25/03/21,05:23:12,11,10,1, 11.9,1,1, 1.111, 10481.731, 467.774, 52759.309 25/03/21,05:23:12,12,10,1, 11.9,1,1, 1.111, 10481.755, 467.754, 52759.307 25/03/21,05:23:12,13,10,1, 11.9,1,1, 1.111, 10481.724, 467.746, 52759.288 25/03/21,05:23:12,14,10,1, 11.9,1,1, 1.111, 10481.730, 467.736, 52759.226 25/03/21,05:23:12,15,10,1, 11.9,1,1, 1.111, 10481.743, 467.729, 52759.236 25/03/21,05:23:12,16,10,1, 11.9,1,1, 1.111, 10481.760, 467.700, 52759.274 25/03/21,05:23:12,17,10,1, 11.9,1,1, 1.111, 10481.740, 467.681, 52759.310 25/03/21,05:23:12,18,10,1, 11.9,1,1, 1.111, 10481.761, 467.683, 52759.367 25/03/21,05:23:12,19,10,1, 11.9,1,1, 1.111, 10481.749, 467.682, 52759.269 25/03/21,05:23:13,00,10,1, 12.0,1,1, 1.106, 10481.749, 467.682, 52759.269 25/03/21,05:23:13,01,10,1, 12.0,1,1, 1.106, 10481.760, 467.672, 52759.271 25/03/21,05:23:13,02,10,1, 12.0,1,1, 1.106, 10481.773, 467.653, 52759.206 25/03/21,05:23:13,03,10,1, 12.0,1,1, 1.106, 10481.763, 467.675, 52759.315 25/03/21,05:23:13,04,10,1, 12.0,1,1, 1.106, 10481.741, 467.658, 52759.302 25/03/21,05:23:13,05,10,1, 12.0,1,1, 1.106, 10481.781, 467.624, 52759.311 25/03/21,05:23:13,06,10,1, 12.0,1,1, 1.106, 10481.782, 467.645, 52759.299 25/03/21,05:23:13,07,10,1, 12.0,1,1, 1.106, 10481.781, 467.621, 52759.325 25/03/21,05:23:13,08,10,1, 12.0,1,1, 1.106, 10481.799, 467.611, 52759.209 25/03/21,05:23:13,09,10,1, 12.0,1,1, 1.106, 10481.792, 467.607, 52759.296 25/03/21,05:23:13,10,10,1, 12.0,1,1, 1.106, 10481.793, 467.577, 52759.298 25/03/21,05:23:13,11,10,1, 12.0,1,1, 1.106, 10481.813, 467.577, 52759.247 25/03/21,05:23:13,12,10,1, 12.0,1,1, 1.106, 10481.798, 467.569, 52759.321 25/03/21,05:23:13,13,10,1, 12.0,1,1, 1.106, 10481.822, 467.569, 52759.229 25/03/21,05:23:13,14,10,1, 12.0,1,1, 1.106, 10481.836, 467.560, 52759.250 25/03/21,05:23:13,15,10,1, 12.0,1,1, 1.106, 10481.849, 467.531, 52759.246 25/03/21,05:23:13,16,10,1, 12.0,1,1, 1.106, 10481.822, 467.553, 52759.329 25/03/21,05:23:13,17,10,1, 12.0,1,1, 1.106, 10481.862, 467.533, 52759.285 25/03/21,05:23:13,18,10,1, 12.0,1,1, 1.106, 10481.858, 467.518, 52759.233 25/03/21,05:23:13,19,10,1, 12.0,1,1, 1.106, 10481.862, 467.521, 52759.301 25/03/21,05:23:14,00,10,1, 11.9,1,1, 1.109, 10481.857, 467.521, 52759.301 25/03/21,05:23:14,01,10,1, 11.9,1,1, 1.109, 10481.863, 467.481, 52759.247 25/03/21,05:23:14,02,10,1, 11.9,1,1, 1.109, 10481.884, 467.440, 52759.322 25/03/21,05:23:14,03,10,1, 11.9,1,1, 1.109, 10481.869, 467.443, 52759.280 25/03/21,05:23:14,04,10,1, 11.9,1,1, 1.109, 10481.894, 467.454, 52759.232 25/03/21,05:23:14,05,10,1, 11.9,1,1, 1.109, 10481.898, 467.447, 52759.245 25/03/21,05:23:14,06,10,1, 11.9,1,1, 1.109, 10481.933, 467.428, 52759.299 25/03/21,05:23:14,07,10,1, 11.9,1,1, 1.109, 10481.900, 467.425, 52759.280 25/03/21,05:23:14,08,10,1, 11.9,1,1, 1.109, 10481.897, 467.422, 52759.250 25/03/21,05:23:14,09,10,1, 11.9,1,1, 1.109, 10481.924, 467.399, 52759.350 25/03/21,05:23:14,10,10,1, 11.9,1,1, 1.109, 10481.919, 467.393, 52759.293 25/03/21,05:23:14,11,10,1, 11.9,1,1, 1.109, 10481.917, 467.385, 52759.391 25/03/21,05:23:14,12,10,1, 11.9,1,1, 1.109, 10481.937, 467.382, 52759.315 25/03/21,05:23:14,13,10,1, 11.9,1,1, 1.109, 10481.935, 467.373, 52759.338 25/03/21,05:23:14,14,10,1, 11.9,1,1, 1.109, 10481.917, 467.359, 52759.311 25/03/21,05:23:14,15,10,1, 11.9,1,1, 1.109, 10481.963, 467.346, 52759.281 25/03/21,05:23:14,16,10,1, 11.9,1,1, 1.109, 10481.976, 467.334, 52759.265 25/03/21,05:23:14,17,10,1, 11.9,1,1, 1.109, 10481.974, 467.353, 52759.263 25/03/21,05:23:14,18,10,1, 11.9,1,1, 1.109, 10481.995, 467.338, 52759.247 25/03/21,05:23:14,19,10,1, 11.9,1,1, 1.109, 10481.973, 467.343, 52759.338 25/03/21,05:23:15,00,10,1, 11.9,1,1, 1.110, 10481.966, 467.343, 52759.338 25/03/21,05:23:15,01,10,1, 11.9,1,1, 1.110, 10481.984, 467.323, 52759.287 25/03/21,05:23:15,02,10,1, 11.9,1,1, 1.110, 10481.999, 467.313, 52759.201 25/03/21,05:23:15,03,10,1, 11.9,1,1, 1.110, 10482.009, 467.298, 52759.257 25/03/21,05:23:15,04,10,1, 11.9,1,1, 1.110, 10482.003, 467.295, 52759.189 25/03/21,05:23:15,05,10,1, 11.9,1,1, 1.110, 10482.015, 467.280, 52759.304 25/03/21,05:23:15,06,10,1, 11.9,1,1, 1.110, 10481.998, 467.266, 52759.268 25/03/21,05:23:15,07,10,1, 11.9,1,1, 1.110, 10482.014, 467.254, 52759.241 25/03/21,05:23:15,08,10,1, 11.9,1,1, 1.110, 10482.004, 467.240, 52759.306 25/03/21,05:23:15,09,10,1, 11.9,1,1, 1.110, 10482.053, 467.267, 52759.286 25/03/21,05:23:15,10,10,1, 11.9,1,1, 1.110, 10482.001, 467.273, 52759.272 25/03/21,05:23:15,11,10,1, 11.9,1,1, 1.110, 10482.024, 467.245, 52759.240 25/03/21,05:23:15,12,10,1, 11.9,1,1, 1.110, 10482.033, 467.217, 52759.272 25/03/21,05:23:15,13,10,1, 11.9,1,1, 1.110, 10482.046, 467.214, 52759.234 25/03/21,05:23:15,14,10,1, 11.9,1,1, 1.110, 10482.051, 467.223, 52759.252 25/03/21,05:23:15,15,10,1, 11.9,1,1, 1.110, 10482.051, 467.230, 52759.210 25/03/21,05:23:15,16,10,1, 11.9,1,1, 1.110, 10482.059, 467.231, 52759.225 25/03/21,05:23:15,17,10,1, 11.9,1,1, 1.110, 10482.061, 467.200, 52759.258 25/03/21,05:23:15,18,10,1, 11.9,1,1, 1.110, 10482.062, 467.185, 52759.210 25/03/21,05:23:15,19,10,1, 11.9,1,1, 1.110, 10482.070, 467.181, 52759.247 25/03/21,05:23:16,00,10,1, 11.9,1,1, 1.108, 10482.066, 467.181, 52759.247 25/03/21,05:23:16,01,10,1, 11.9,1,1, 1.108, 10482.077, 467.166, 52759.296 25/03/21,05:23:16,02,10,1, 11.9,1,1, 1.108, 10482.084, 467.153, 52759.213 25/03/21,05:23:16,03,10,1, 11.9,1,1, 1.108, 10482.095, 467.140, 52759.214 25/03/21,05:23:16,04,10,1, 11.9,1,1, 1.108, 10482.106, 467.136, 52759.203 25/03/21,05:23:16,05,10,1, 11.9,1,1, 1.108, 10482.127, 467.122, 52759.257 25/03/21,05:23:16,06,10,1, 11.9,1,1, 1.108, 10482.118, 467.108, 52759.306 25/03/21,05:23:16,07,10,1, 11.9,1,1, 1.108, 10482.088, 467.126, 52759.318 25/03/21,05:23:16,08,10,1, 11.9,1,1, 1.108, 10482.117, 467.077, 52759.286 25/03/21,05:23:16,09,10,1, 11.9,1,1, 1.108, 10482.106, 467.092, 52759.284 25/03/21,05:23:16,10,10,1, 11.9,1,1, 1.108, 10482.138, 467.086, 52759.242 25/03/21,05:23:16,11,10,1, 11.9,1,1, 1.108, 10482.127, 467.093, 52759.209 25/03/21,05:23:16,12,10,1, 11.9,1,1, 1.108, 10482.126, 467.065, 52759.215 25/03/21,05:23:16,13,10,1, 11.9,1,1, 1.108, 10482.156, 467.069, 52759.266 25/03/21,05:23:16,14,10,1, 11.9,1,1, 1.108, 10482.121, 467.049, 52759.248 25/03/21,05:23:16,15,10,1, 11.9,1,1, 1.108, 10482.150, 467.062, 52759.219 25/03/21,05:23:16,16,10,1, 11.9,1,1, 1.108, 10482.167, 467.036, 52759.244 25/03/21,05:23:16,17,10,1, 11.9,1,1, 1.108, 10482.161, 467.022, 52759.239 25/03/21,05:23:16,18,10,1, 11.9,1,1, 1.108, 10482.136, 467.022, 52759.201 25/03/21,05:23:16,19,10,1, 11.9,1,1, 1.108, 10482.159, 467.014, 52759.192 25/03/21,05:23:17,00,10,1, 12.0,1,1, 1.109, 10482.157, 467.014, 52759.192 25/03/21,05:23:17,01,10,1, 12.0,1,1, 1.109, 10482.155, 466.990, 52759.288 25/03/21,05:23:17,02,10,1, 12.0,1,1, 1.109, 10482.166, 467.026, 52759.324 25/03/21,05:23:17,03,10,1, 12.0,1,1, 1.109, 10482.168, 466.988, 52759.219 25/03/21,05:23:17,04,10,1, 12.0,1,1, 1.109, 10482.178, 466.983, 52759.226 25/03/21,05:23:17,05,10,1, 12.0,1,1, 1.109, 10482.173, 466.995, 52759.207 25/03/21,05:23:17,06,10,1, 12.0,1,1, 1.109, 10482.186, 466.961, 52759.256 25/03/21,05:23:17,07,10,1, 12.0,1,1, 1.109, 10482.176, 466.961, 52759.248 25/03/21,05:23:17,08,10,1, 12.0,1,1, 1.109, 10482.202, 466.968, 52759.258 25/03/21,05:23:17,09,10,1, 12.0,1,1, 1.109, 10482.202, 466.949, 52759.251 25/03/21,05:23:17,10,10,1, 12.0,1,1, 1.109, 10482.187, 466.949, 52759.299 25/03/21,05:23:17,11,10,1, 12.0,1,1, 1.109, 10482.197, 466.930, 52759.219 25/03/21,05:23:17,12,10,1, 12.0,1,1, 1.109, 10482.223, 466.911, 52759.217 25/03/21,05:23:17,13,10,1, 12.0,1,1, 1.109, 10482.185, 466.924, 52759.193 25/03/21,05:23:17,14,10,1, 12.0,1,1, 1.109, 10482.216, 466.913, 52759.200 25/03/21,05:23:17,15,10,1, 12.0,1,1, 1.109, 10482.198, 466.922, 52759.278 25/03/21,05:23:17,16,10,1, 12.0,1,1, 1.109, 10482.216, 466.902, 52759.283 25/03/21,05:23:17,17,10,1, 12.0,1,1, 1.109, 10482.207, 466.887, 52759.270 25/03/21,05:23:17,18,10,1, 12.0,1,1, 1.109, 10482.231, 466.867, 52759.206 25/03/21,05:23:17,19,10,1, 12.0,1,1, 1.109, 10482.214, 466.848, 52759.156 25/03/21,05:23:18,00,11,1, 11.9,1,1, 1.110, 10482.208, 466.848, 52759.156 25/03/21,05:23:18,01,11,1, 11.9,1,1, 1.110, 10482.225, 466.844, 52759.270 25/03/21,05:23:18,02,11,1, 11.9,1,1, 1.110, 10482.220, 466.831, 52759.258 25/03/21,05:23:18,03,11,1, 11.9,1,1, 1.110, 10482.222, 466.834, 52759.207 25/03/21,05:23:18,04,11,1, 11.9,1,1, 1.110, 10482.240, 466.830, 52759.309 25/03/21,05:23:18,05,11,1, 11.9,1,1, 1.110, 10482.218, 466.801, 52759.210 25/03/21,05:23:18,06,11,1, 11.9,1,1, 1.110, 10482.241, 466.810, 52759.256 25/03/21,05:23:18,07,11,1, 11.9,1,1, 1.110, 10482.212, 466.790, 52759.188 25/03/21,05:23:18,08,11,1, 11.9,1,1, 1.110, 10482.210, 466.793, 52759.199 25/03/21,05:23:18,09,11,1, 11.9,1,1, 1.110, 10482.223, 466.774, 52759.243 25/03/21,05:23:18,10,11,1, 11.9,1,1, 1.110, 10482.234, 466.779, 52759.197 25/03/21,05:23:18,11,11,1, 11.9,1,1, 1.110, 10482.257, 466.781, 52759.360 25/03/21,05:23:18,12,11,1, 11.9,1,1, 1.110, 10482.254, 466.769, 52759.267 25/03/21,05:23:18,13,11,1, 11.9,1,1, 1.110, 10482.243, 466.761, 52759.273 25/03/21,05:23:18,14,11,1, 11.9,1,1, 1.110, 10482.213, 466.769, 52759.388 25/03/21,05:23:18,15,11,1, 11.9,1,1, 1.110, 10482.247, 466.724, 52759.221 25/03/21,05:23:18,16,11,1, 11.9,1,1, 1.110, 10482.255, 466.719, 52759.244 25/03/21,05:23:18,17,11,1, 11.9,1,1, 1.110, 10482.268, 466.714, 52759.184 25/03/21,05:23:18,18,11,1, 11.9,1,1, 1.110, 10482.249, 466.690, 52759.109 25/03/21,05:23:18,19,11,1, 11.9,1,1, 1.110, 10482.263, 466.697, 52759.253 25/03/21,05:23:19,00,11,1, 11.9,1,1, 1.113, 10482.258, 466.697, 52759.253 25/03/21,05:23:19,01,11,1, 11.9,1,1, 1.113, 10482.260, 466.695, 52759.282 25/03/21,05:23:19,02,11,1, 11.9,1,1, 1.113, 10482.253, 466.686, 52759.231 25/03/21,05:23:19,03,11,1, 11.9,1,1, 1.113, 10482.253, 466.696, 52759.246 25/03/21,05:23:19,04,11,1, 11.9,1,1, 1.113, 10482.290, 466.671, 52759.179 25/03/21,05:23:19,05,11,1, 11.9,1,1, 1.113, 10482.260, 466.673, 52759.191 25/03/21,05:23:19,06,11,1, 11.9,1,1, 1.113, 10482.272, 466.660, 52759.198 25/03/21,05:23:19,07,11,1, 11.9,1,1, 1.113, 10482.278, 466.647, 52759.156 25/03/21,05:23:19,08,11,1, 11.9,1,1, 1.113, 10482.277, 466.663, 52759.264 25/03/21,05:23:19,09,11,1, 11.9,1,1, 1.113, 10482.292, 466.644, 52759.174 25/03/21,05:23:19,10,11,1, 11.9,1,1, 1.113, 10482.284, 466.624, 52759.186 25/03/21,05:23:19,11,11,1, 11.9,1,1, 1.113, 10482.279, 466.617, 52759.213 25/03/21,05:23:19,12,11,1, 11.9,1,1, 1.113, 10482.292, 466.635, 52759.251 25/03/21,05:23:19,13,11,1, 11.9,1,1, 1.113, 10482.279, 466.606, 52759.192 25/03/21,05:23:19,14,11,1, 11.9,1,1, 1.113, 10482.306, 466.616, 52759.117 25/03/21,05:23:19,15,11,1, 11.9,1,1, 1.113, 10482.314, 466.604, 52759.168 25/03/21,05:23:19,16,11,1, 11.9,1,1, 1.113, 10482.285, 466.591, 52759.240 25/03/21,05:23:19,17,11,1, 11.9,1,1, 1.113, 10482.297, 466.599, 52759.152 25/03/21,05:23:19,18,11,1, 11.9,1,1, 1.113, 10482.309, 466.573, 52759.150 25/03/21,05:23:19,19,11,1, 11.9,1,1, 1.113, 10482.293, 466.571, 52759.265 25/03/21,05:23:20,00,11,1, 12.0,1,1, 1.108, 10482.291, 466.571, 52759.265 25/03/21,05:23:20,01,11,1, 12.0,1,1, 1.108, 10482.336, 466.553, 52759.257 25/03/21,05:23:20,02,11,1, 12.0,1,1, 1.108, 10482.322, 466.548, 52759.243 25/03/21,05:23:20,03,11,1, 12.0,1,1, 1.108, 10482.308, 466.522, 52759.193 25/03/21,05:23:20,04,11,1, 12.0,1,1, 1.108, 10482.323, 466.524, 52759.289 25/03/21,05:23:20,05,11,1, 12.0,1,1, 1.108, 10482.332, 466.523, 52759.251 25/03/21,05:23:20,06,11,1, 12.0,1,1, 1.108, 10482.316, 466.515, 52759.233 25/03/21,05:23:20,07,11,1, 12.0,1,1, 1.108, 10482.316, 466.490, 52759.186 25/03/21,05:23:20,08,11,1, 12.0,1,1, 1.108, 10482.313, 466.519, 52759.205 25/03/21,05:23:20,09,11,1, 12.0,1,1, 1.108, 10482.308, 466.504, 52759.184 25/03/21,05:23:20,10,11,1, 12.0,1,1, 1.108, 10482.317, 466.508, 52759.187 25/03/21,05:23:20,11,11,1, 12.0,1,1, 1.108, 10482.315, 466.498, 52759.227 25/03/21,05:23:20,12,11,1, 12.0,1,1, 1.108, 10482.353, 466.498, 52759.198 25/03/21,05:23:20,13,11,1, 12.0,1,1, 1.108, 10482.337, 466.477, 52759.202 25/03/21,05:23:20,14,11,1, 12.0,1,1, 1.108, 10482.327, 466.474, 52759.161 25/03/21,05:23:20,15,11,1, 12.0,1,1, 1.108, 10482.320, 466.482, 52759.231 25/03/21,05:23:20,16,11,1, 12.0,1,1, 1.108, 10482.342, 466.455, 52759.231 25/03/21,05:23:20,17,11,1, 12.0,1,1, 1.108, 10482.338, 466.443, 52759.124 25/03/21,05:23:20,18,11,1, 12.0,1,1, 1.108, 10482.329, 466.458, 52759.187 25/03/21,05:23:20,19,11,1, 12.0,1,1, 1.108, 10482.332, 466.440, 52759.232 25/03/21,05:23:21,00,12,1, 11.9,1,1, 1.106, 10482.324, 466.440, 52759.232 25/03/21,05:23:21,01,12,1, 11.9,1,1, 1.106, 10482.339, 466.432, 52759.141 25/03/21,05:23:21,02,12,1, 11.9,1,1, 1.106, 10482.347, 466.436, 52759.161 25/03/21,05:23:21,03,12,1, 11.9,1,1, 1.106, 10482.347, 466.423, 52759.148 25/03/21,05:23:21,04,12,1, 11.9,1,1, 1.106, 10482.345, 466.426, 52759.165 25/03/21,05:23:21,05,12,1, 11.9,1,1, 1.106, 10482.340, 466.431, 52759.164 25/03/21,05:23:21,06,12,1, 11.9,1,1, 1.106, 10482.345, 466.422, 52759.151 25/03/21,05:23:21,07,12,1, 11.9,1,1, 1.106, 10482.371, 466.421, 52759.154 25/03/21,05:23:21,08,12,1, 11.9,1,1, 1.106, 10482.350, 466.415, 52759.236 25/03/21,05:23:21,09,12,1, 11.9,1,1, 1.106, 10482.363, 466.400, 52759.117 25/03/21,05:23:21,10,12,1, 11.9,1,1, 1.106, 10482.345, 466.404, 52759.104 25/03/21,05:23:21,11,12,1, 11.9,1,1, 1.106, 10482.365, 466.402, 52759.173 25/03/21,05:23:21,12,12,1, 11.9,1,1, 1.106, 10482.342, 466.411, 52759.232 25/03/21,05:23:21,13,12,1, 11.9,1,1, 1.106, 10482.349, 466.421, 52759.183 25/03/21,05:23:21,14,12,1, 11.9,1,1, 1.106, 10482.384, 466.397, 52759.207 25/03/21,05:23:21,15,12,1, 11.9,1,1, 1.106, 10482.397, 466.385, 52759.124 25/03/21,05:23:21,16,12,1, 11.9,1,1, 1.106, 10482.375, 466.397, 52759.224 25/03/21,05:23:21,17,12,1, 11.9,1,1, 1.106, 10482.368, 466.371, 52759.195 25/03/21,05:23:21,18,12,1, 11.9,1,1, 1.106, 10482.377, 466.392, 52759.136 25/03/21,05:23:21,19,12,1, 11.9,1,1, 1.106, 10482.387, 466.382, 52759.190 25/03/21,05:23:22,00,12,1, 11.9,1,1, 1.109, 10482.383, 466.382, 52759.190 25/03/21,05:23:22,01,12,1, 11.9,1,1, 1.109, 10482.396, 466.379, 52759.165 25/03/21,05:23:22,02,12,1, 11.9,1,1, 1.109, 10482.386, 466.386, 52759.196 25/03/21,05:23:22,03,12,1, 11.9,1,1, 1.109, 10482.374, 466.379, 52759.220 25/03/21,05:23:22,04,12,1, 11.9,1,1, 1.109, 10482.382, 466.382, 52759.187 25/03/21,05:23:22,05,12,1, 11.9,1,1, 1.109, 10482.378, 466.360, 52759.250 25/03/21,05:23:22,06,12,1, 11.9,1,1, 1.109, 10482.391, 466.347, 52759.183 25/03/21,05:23:22,07,12,1, 11.9,1,1, 1.109, 10482.381, 466.377, 52759.203 25/03/21,05:23:22,08,12,1, 11.9,1,1, 1.109, 10482.406, 466.371, 52759.201 25/03/21,05:23:22,09,12,1, 11.9,1,1, 1.109, 10482.380, 466.365, 52759.187 25/03/21,05:23:22,10,12,1, 11.9,1,1, 1.109, 10482.391, 466.372, 52759.177 25/03/21,05:23:22,11,12,1, 11.9,1,1, 1.109, 10482.389, 466.347, 52759.159 25/03/21,05:23:22,12,12,1, 11.9,1,1, 1.109, 10482.407, 466.348, 52759.208 25/03/21,05:23:22,13,12,1, 11.9,1,1, 1.109, 10482.417, 466.335, 52759.191 25/03/21,05:23:22,14,12,1, 11.9,1,1, 1.109, 10482.364, 466.334, 52759.194 25/03/21,05:23:22,15,12,1, 11.9,1,1, 1.109, 10482.405, 466.351, 52759.228 25/03/21,05:23:22,16,12,1, 11.9,1,1, 1.109, 10482.379, 466.350, 52759.190 25/03/21,05:23:22,17,12,1, 11.9,1,1, 1.109, 10482.374, 466.347, 52759.184 25/03/21,05:23:22,18,12,1, 11.9,1,1, 1.109, 10482.404, 466.345, 52759.233 25/03/21,05:23:22,19,12,1, 11.9,1,1, 1.109, 10482.382, 466.312, 52759.130 25/03/21,05:23:23,00,11,1, 11.9,1,1, 1.109, 10482.374, 466.312, 52759.130 25/03/21,05:23:23,01,11,1, 11.9,1,1, 1.109, 10482.399, 466.348, 52759.167 25/03/21,05:23:23,02,11,1, 11.9,1,1, 1.109, 10482.400, 466.299, 52759.207 25/03/21,05:23:23,03,11,1, 11.9,1,1, 1.109, 10482.409, 466.318, 52759.210 25/03/21,05:23:23,04,11,1, 11.9,1,1, 1.109, 10482.420, 466.328, 52759.165 25/03/21,05:23:23,05,11,1, 11.9,1,1, 1.109, 10482.414, 466.335, 52759.159 25/03/21,05:23:23,06,11,1, 11.9,1,1, 1.109, 10482.426, 466.302, 52759.184 25/03/21,05:23:23,07,11,1, 11.9,1,1, 1.109, 10482.411, 466.299, 52759.246 25/03/21,05:23:23,08,11,1, 11.9,1,1, 1.109, 10482.405, 466.282, 52759.271 25/03/21,05:23:23,09,11,1, 11.9,1,1, 1.109, 10482.428, 466.291, 52759.151 25/03/21,05:23:23,10,11,1, 11.9,1,1, 1.109, 10482.426, 466.287, 52759.235 25/03/21,05:23:23,11,11,1, 11.9,1,1, 1.109, 10482.427, 466.300, 52759.194 25/03/21,05:23:23,12,11,1, 11.9,1,1, 1.109, 10482.436, 466.311, 52759.184 25/03/21,05:23:23,13,11,1, 11.9,1,1, 1.109, 10482.412, 466.307, 52759.182 25/03/21,05:23:23,14,11,1, 11.9,1,1, 1.109, 10482.443, 466.262, 52759.152 25/03/21,05:23:23,15,11,1, 11.9,1,1, 1.109, 10482.421, 466.297, 52759.254 25/03/21,05:23:23,16,11,1, 11.9,1,1, 1.109, 10482.413, 466.279, 52759.202 25/03/21,05:23:23,17,11,1, 11.9,1,1, 1.109, 10482.427, 466.284, 52759.190 25/03/21,05:23:23,18,11,1, 11.9,1,1, 1.109, 10482.445, 466.274, 52759.135 25/03/21,05:23:23,19,11,1, 11.9,1,1, 1.109, 10482.439, 466.267, 52759.193 25/03/21,05:23:24,00,10,1, 11.9,1,1, 1.108, 10482.433, 466.267, 52759.193 25/03/21,05:23:24,01,10,1, 11.9,1,1, 1.108, 10482.434, 466.247, 52759.206 25/03/21,05:23:24,02,10,1, 11.9,1,1, 1.108, 10482.424, 466.265, 52759.210 25/03/21,05:23:24,03,10,1, 11.9,1,1, 1.108, 10482.419, 466.267, 52759.147 25/03/21,05:23:24,04,10,1, 11.9,1,1, 1.108, 10482.433, 466.271, 52759.210 25/03/21,05:23:24,05,10,1, 11.9,1,1, 1.108, 10482.446, 466.288, 52759.176 25/03/21,05:23:24,06,10,1, 11.9,1,1, 1.108, 10482.437, 466.251, 52759.188 25/03/21,05:23:24,07,10,1, 11.9,1,1, 1.108, 10482.447, 466.273, 52759.235 25/03/21,05:23:24,08,10,1, 11.9,1,1, 1.108, 10482.438, 466.260, 52759.228 25/03/21,05:23:24,09,10,1, 11.9,1,1, 1.108, 10482.437, 466.256, 52759.258 25/03/21,05:23:24,10,10,1, 11.9,1,1, 1.108, 10482.437, 466.268, 52759.277 25/03/21,05:23:24,11,10,1, 11.9,1,1, 1.108, 10482.438, 466.237, 52759.241 25/03/21,05:23:24,12,10,1, 11.9,1,1, 1.108, 10482.427, 466.262, 52759.168 25/03/21,05:23:24,13,10,1, 11.9,1,1, 1.108, 10482.422, 466.245, 52759.171 25/03/21,05:23:24,14,10,1, 11.9,1,1, 1.108, 10482.444, 466.228, 52759.226 25/03/21,05:23:24,15,10,1, 11.9,1,1, 1.108, 10482.416, 466.245, 52759.146 25/03/21,05:23:24,16,10,1, 11.9,1,1, 1.108, 10482.457, 466.253, 52759.268 25/03/21,05:23:24,17,10,1, 11.9,1,1, 1.108, 10482.441, 466.252, 52759.226 25/03/21,05:23:24,18,10,1, 11.9,1,1, 1.108, 10482.443, 466.261, 52759.233 25/03/21,05:23:24,19,10,1, 11.9,1,1, 1.108, 10482.440, 466.247, 52759.230 25/03/21,05:23:25,00,11,1, 11.9,1,1, 1.110, 10482.433, 466.247, 52759.230 25/03/21,05:23:25,01,11,1, 11.9,1,1, 1.110, 10482.430, 466.245, 52759.206 25/03/21,05:23:25,02,11,1, 11.9,1,1, 1.110, 10482.427, 466.247, 52759.128 25/03/21,05:23:25,03,11,1, 11.9,1,1, 1.110, 10482.451, 466.226, 52759.203 25/03/21,05:23:25,04,11,1, 11.9,1,1, 1.110, 10482.417, 466.267, 52759.217 25/03/21,05:23:25,05,11,1, 11.9,1,1, 1.110, 10482.434, 466.215, 52759.192 25/03/21,05:23:25,06,11,1, 11.9,1,1, 1.110, 10482.400, 466.240, 52759.170 25/03/21,05:23:25,07,11,1, 11.9,1,1, 1.110, 10482.439, 466.227, 52759.248 25/03/21,05:23:25,08,11,1, 11.9,1,1, 1.110, 10482.433, 466.244, 52759.244 25/03/21,05:23:25,09,11,1, 11.9,1,1, 1.110, 10482.421, 466.229, 52759.246 25/03/21,05:23:25,10,11,1, 11.9,1,1, 1.110, 10482.448, 466.221, 52759.263 25/03/21,05:23:25,11,11,1, 11.9,1,1, 1.110, 10482.446, 466.231, 52759.266 25/03/21,05:23:25,12,11,1, 11.9,1,1, 1.110, 10482.440, 466.240, 52759.262 25/03/21,05:23:25,13,11,1, 11.9,1,1, 1.110, 10482.452, 466.197, 52759.197 25/03/21,05:23:25,14,11,1, 11.9,1,1, 1.110, 10482.443, 466.222, 52759.181 25/03/21,05:23:25,15,11,1, 11.9,1,1, 1.110, 10482.448, 466.212, 52759.206 25/03/21,05:23:25,16,11,1, 11.9,1,1, 1.110, 10482.427, 466.186, 52759.256 25/03/21,05:23:25,17,11,1, 11.9,1,1, 1.110, 10482.430, 466.206, 52759.287 25/03/21,05:23:25,18,11,1, 11.9,1,1, 1.110, 10482.423, 466.200, 52759.152 25/03/21,05:23:25,19,11,1, 11.9,1,1, 1.110, 10482.401, 466.201, 52759.258 25/03/21,05:23:26,00,11,1, 11.9,1,1, 1.109, 10482.399, 466.201, 52759.258 25/03/21,05:23:26,01,11,1, 11.9,1,1, 1.109, 10482.419, 466.180, 52759.187 25/03/21,05:23:26,02,11,1, 11.9,1,1, 1.109, 10482.400, 466.192, 52759.235 25/03/21,05:23:26,03,11,1, 11.9,1,1, 1.109, 10482.411, 466.201, 52759.192 25/03/21,05:23:26,04,11,1, 11.9,1,1, 1.109, 10482.419, 466.188, 52759.305 25/03/21,05:23:26,05,11,1, 11.9,1,1, 1.109, 10482.418, 466.184, 52759.169 25/03/21,05:23:26,06,11,1, 11.9,1,1, 1.109, 10482.439, 466.201, 52759.215 25/03/21,05:23:26,07,11,1, 11.9,1,1, 1.109, 10482.425, 466.212, 52759.216 25/03/21,05:23:26,08,11,1, 11.9,1,1, 1.109, 10482.413, 466.180, 52759.177 25/03/21,05:23:26,09,11,1, 11.9,1,1, 1.109, 10482.417, 466.204, 52759.230 25/03/21,05:23:26,10,11,1, 11.9,1,1, 1.109, 10482.416, 466.212, 52759.237 25/03/21,05:23:26,11,11,1, 11.9,1,1, 1.109, 10482.417, 466.164, 52759.207 25/03/21,05:23:26,12,11,1, 11.9,1,1, 1.109, 10482.426, 466.175, 52759.244 25/03/21,05:23:26,13,11,1, 11.9,1,1, 1.109, 10482.404, 466.189, 52759.251 25/03/21,05:23:26,14,11,1, 11.9,1,1, 1.109, 10482.414, 466.183, 52759.179 25/03/21,05:23:26,15,11,1, 11.9,1,1, 1.109, 10482.405, 466.170, 52759.263 25/03/21,05:23:26,16,11,1, 11.9,1,1, 1.109, 10482.367, 466.173, 52759.456 25/03/21,05:23:26,17,11,1, 11.9,1,1, 1.109, 10482.386, 466.202, 52759.327 25/03/21,05:23:26,18,11,1, 11.9,1,1, 1.109, 10482.414, 466.169, 52759.314 25/03/21,05:23:26,19,11,1, 11.9,1,1, 1.109, 10482.411, 466.160, 52759.228 25/03/21,05:23:27,00,11,1, 12.0,1,1, 1.110, 10482.408, 466.160, 52759.228 25/03/21,05:23:27,01,11,1, 12.0,1,1, 1.110, 10482.395, 466.161, 52759.236 25/03/21,05:23:27,02,11,1, 12.0,1,1, 1.110, 10482.390, 466.164, 52759.291 25/03/21,05:23:27,03,11,1, 12.0,1,1, 1.110, 10482.383, 466.165, 52759.208 25/03/21,05:23:27,04,11,1, 12.0,1,1, 1.110, 10482.413, 466.159, 52759.303 25/03/21,05:23:27,05,11,1, 12.0,1,1, 1.110, 10482.395, 466.135, 52759.225 25/03/21,05:23:27,06,11,1, 12.0,1,1, 1.110, 10482.395, 466.146, 52759.264 25/03/21,05:23:27,07,11,1, 12.0,1,1, 1.110, 10482.372, 466.127, 52759.225 25/03/21,05:23:27,08,11,1, 12.0,1,1, 1.110, 10482.396, 466.147, 52759.232 25/03/21,05:23:27,09,11,1, 12.0,1,1, 1.110, 10482.358, 466.134, 52759.301 25/03/21,05:23:27,10,11,1, 12.0,1,1, 1.110, 10482.394, 466.133, 52759.239 25/03/21,05:23:27,11,11,1, 12.0,1,1, 1.110, 10482.401, 466.119, 52759.271 25/03/21,05:23:27,12,11,1, 12.0,1,1, 1.110, 10482.392, 466.141, 52759.237 25/03/21,05:23:27,13,11,1, 12.0,1,1, 1.110, 10482.379, 466.115, 52759.270 25/03/21,05:23:27,14,11,1, 12.0,1,1, 1.110, 10482.368, 466.104, 52759.216 25/03/21,05:23:27,15,11,1, 12.0,1,1, 1.110, 10482.381, 466.084, 52759.184 25/03/21,05:23:27,16,11,1, 12.0,1,1, 1.110, 10482.365, 466.093, 52759.182 25/03/21,05:23:27,17,11,1, 12.0,1,1, 1.110, 10482.395, 466.086, 52759.279 25/03/21,05:23:27,18,11,1, 12.0,1,1, 1.110, 10482.373, 466.086, 52759.184 25/03/21,05:23:27,19,11,1, 12.0,1,1, 1.110, 10482.356, 466.085, 52759.299 25/03/21,05:23:28,00,10,1, 11.9,1,1, 1.111, 10482.349, 466.085, 52759.299 25/03/21,05:23:28,01,10,1, 11.9,1,1, 1.111, 10482.351, 466.089, 52759.202 25/03/21,05:23:28,02,10,1, 11.9,1,1, 1.111, 10482.345, 466.053, 52759.164 25/03/21,05:23:28,03,10,1, 11.9,1,1, 1.111, 10482.370, 466.059, 52759.214 25/03/21,05:23:28,04,10,1, 11.9,1,1, 1.111, 10482.369, 466.051, 52759.240 25/03/21,05:23:28,05,10,1, 11.9,1,1, 1.111, 10482.371, 466.051, 52759.191 25/03/21,05:23:28,06,10,1, 11.9,1,1, 1.111, 10482.330, 466.081, 52759.227 25/03/21,05:23:28,07,10,1, 11.9,1,1, 1.111, 10482.338, 466.044, 52759.147 25/03/21,05:23:28,08,10,1, 11.9,1,1, 1.111, 10482.353, 466.025, 52759.163 25/03/21,05:23:28,09,10,1, 11.9,1,1, 1.111, 10482.357, 466.033, 52759.225 25/03/21,05:23:28,10,10,1, 11.9,1,1, 1.111, 10482.361, 466.036, 52759.208 25/03/21,05:23:28,11,10,1, 11.9,1,1, 1.111, 10482.339, 466.019, 52759.263 25/03/21,05:23:28,12,10,1, 11.9,1,1, 1.111, 10482.353, 466.018, 52759.288 25/03/21,05:23:28,13,10,1, 11.9,1,1, 1.111, 10482.327, 466.009, 52759.037 25/03/21,05:23:28,14,10,1, 11.9,1,1, 1.111, 10482.374, 465.985, 52759.257 25/03/21,05:23:28,15,10,1, 11.9,1,1, 1.111, 10482.384, 466.010, 52759.191 25/03/21,05:23:28,16,10,1, 11.9,1,1, 1.111, 10482.366, 465.999, 52759.199 25/03/21,05:23:28,17,10,1, 11.9,1,1, 1.111, 10482.350, 465.986, 52759.177 25/03/21,05:23:28,18,10,1, 11.9,1,1, 1.111, 10482.345, 466.004, 52759.172 25/03/21,05:23:28,19,10,1, 11.9,1,1, 1.111, 10482.343, 465.978, 52759.196 25/03/21,05:23:29,00,10,1, 11.9,1,1, 1.108, 10482.341, 465.978, 52759.196 25/03/21,05:23:29,01,10,1, 11.9,1,1, 1.108, 10482.343, 465.962, 52759.203 25/03/21,05:23:29,02,10,1, 11.9,1,1, 1.108, 10482.374, 465.966, 52759.176 25/03/21,05:23:29,03,10,1, 11.9,1,1, 1.108, 10482.350, 465.958, 52759.210 25/03/21,05:23:29,04,10,1, 11.9,1,1, 1.108, 10482.348, 465.945, 52759.228 25/03/21,05:23:29,05,10,1, 11.9,1,1, 1.108, 10482.332, 465.948, 52759.163 25/03/21,05:23:29,06,10,1, 11.9,1,1, 1.108, 10482.332, 465.932, 52759.188 25/03/21,05:23:29,07,10,1, 11.9,1,1, 1.108, 10482.326, 465.955, 52759.262 25/03/21,05:23:29,08,10,1, 11.9,1,1, 1.108, 10482.332, 465.933, 52759.278 25/03/21,05:23:29,09,10,1, 11.9,1,1, 1.108, 10482.338, 465.923, 52759.179 25/03/21,05:23:29,10,10,1, 11.9,1,1, 1.108, 10482.341, 465.921, 52759.143 25/03/21,05:23:29,11,10,1, 11.9,1,1, 1.108, 10482.330, 465.910, 52759.184 25/03/21,05:23:29,12,10,1, 11.9,1,1, 1.108, 10482.326, 465.909, 52759.170 25/03/21,05:23:29,13,10,1, 11.9,1,1, 1.108, 10482.327, 465.912, 52759.233 25/03/21,05:23:29,14,10,1, 11.9,1,1, 1.108, 10482.353, 465.905, 52759.185 25/03/21,05:23:29,15,10,1, 11.9,1,1, 1.108, 10482.349, 465.914, 52759.226 25/03/21,05:23:29,16,10,1, 11.9,1,1, 1.108, 10482.343, 465.889, 52759.212 25/03/21,05:23:29,17,10,1, 11.9,1,1, 1.108, 10482.350, 465.890, 52759.094 25/03/21,05:23:29,18,10,1, 11.9,1,1, 1.108, 10482.326, 465.882, 52759.225 25/03/21,05:23:29,19,10,1, 11.9,1,1, 1.108, 10482.330, 465.851, 52759.200 25/03/21,05:23:30,00,11,1, 11.9,1,1, 1.109, 10482.324, 465.851, 52759.200 25/03/21,05:23:30,01,11,1, 11.9,1,1, 1.109, 10482.345, 465.867, 52759.270 25/03/21,05:23:30,02,11,1, 11.9,1,1, 1.109, 10482.327, 465.844, 52759.155 25/03/21,05:23:30,03,11,1, 11.9,1,1, 1.109, 10482.332, 465.830, 52759.153 25/03/21,05:23:30,04,11,1, 11.9,1,1, 1.109, 10482.340, 465.827, 52759.213 25/03/21,05:23:30,05,11,1, 11.9,1,1, 1.109, 10482.337, 465.817, 52759.175 25/03/21,05:23:30,06,11,1, 11.9,1,1, 1.109, 10482.340, 465.814, 52759.229 25/03/21,05:23:30,07,11,1, 11.9,1,1, 1.109, 10482.327, 465.817, 52759.238 25/03/21,05:23:30,08,11,1, 11.9,1,1, 1.109, 10482.315, 465.819, 52759.223 25/03/21,05:23:30,09,11,1, 11.9,1,1, 1.109, 10482.339, 465.800, 52759.158 25/03/21,05:23:30,10,11,1, 11.9,1,1, 1.109, 10482.346, 465.818, 52759.212 25/03/21,05:23:30,11,11,1, 11.9,1,1, 1.109, 10482.374, 465.773, 52759.136 25/03/21,05:23:30,12,11,1, 11.9,1,1, 1.109, 10482.343, 465.771, 52759.204 25/03/21,05:23:30,13,11,1, 11.9,1,1, 1.109, 10482.387, 465.779, 52759.183 25/03/21,05:23:30,14,11,1, 11.9,1,1, 1.109, 10482.343, 465.791, 52759.244 25/03/21,05:23:30,15,11,1, 11.9,1,1, 1.109, 10482.354, 465.771, 52759.220 25/03/21,05:23:30,16,11,1, 11.9,1,1, 1.109, 10482.340, 465.751, 52759.233 25/03/21,05:23:30,17,11,1, 11.9,1,1, 1.109, 10482.352, 465.739, 52759.183 25/03/21,05:23:30,18,11,1, 11.9,1,1, 1.109, 10482.372, 465.741, 52759.140 25/03/21,05:23:30,19,11,1, 11.9,1,1, 1.109, 10482.361, 465.751, 52759.137 25/03/21,05:23:31,00,10,1, 12.0,1,1, 1.111, 10482.358, 465.751, 52759.137 25/03/21,05:23:31,01,10,1, 12.0,1,1, 1.111, 10482.347, 465.745, 52759.255 25/03/21,05:23:31,02,10,1, 12.0,1,1, 1.111, 10482.338, 465.712, 52759.182 25/03/21,05:23:31,03,10,1, 12.0,1,1, 1.111, 10482.337, 465.698, 52759.119 25/03/21,05:23:31,04,10,1, 12.0,1,1, 1.111, 10482.359, 465.717, 52759.141 25/03/21,05:23:31,05,10,1, 12.0,1,1, 1.111, 10482.370, 465.693, 52759.087 25/03/21,05:23:31,06,10,1, 12.0,1,1, 1.111, 10482.369, 465.706, 52759.185 25/03/21,05:23:31,07,10,1, 12.0,1,1, 1.111, 10482.378, 465.677, 52759.142 25/03/21,05:23:31,08,10,1, 12.0,1,1, 1.111, 10482.348, 465.670, 52759.235 25/03/21,05:23:31,09,10,1, 12.0,1,1, 1.111, 10482.351, 465.654, 52759.182 25/03/21,05:23:31,10,10,1, 12.0,1,1, 1.111, 10482.343, 465.661, 52759.167 25/03/21,05:23:31,11,10,1, 12.0,1,1, 1.111, 10482.379, 465.650, 52759.138 25/03/21,05:23:31,12,10,1, 12.0,1,1, 1.111, 10482.357, 465.670, 52759.167 25/03/21,05:23:31,13,10,1, 12.0,1,1, 1.111, 10482.360, 465.637, 52759.219 25/03/21,05:23:31,14,10,1, 12.0,1,1, 1.111, 10482.368, 465.656, 52759.213 25/03/21,05:23:31,15,10,1, 12.0,1,1, 1.111, 10482.342, 465.615, 52759.199 25/03/21,05:23:31,16,10,1, 12.0,1,1, 1.111, 10482.370, 465.634, 52759.216 25/03/21,05:23:31,17,10,1, 12.0,1,1, 1.111, 10482.361, 465.615, 52759.133 25/03/21,05:23:31,18,10,1, 12.0,1,1, 1.111, 10482.367, 465.626, 52759.193 25/03/21,05:23:31,19,10,1, 12.0,1,1, 1.111, 10482.377, 465.616, 52759.106 25/03/21,05:23:32,00,11,1, 11.9,1,1, 1.110, 10482.374, 465.616, 52759.106 25/03/21,05:23:32,01,11,1, 11.9,1,1, 1.110, 10482.357, 465.589, 52759.107 25/03/21,05:23:32,02,11,1, 11.9,1,1, 1.110, 10482.377, 465.589, 52759.137 25/03/21,05:23:32,03,11,1, 11.9,1,1, 1.110, 10482.359, 465.575, 52759.115 25/03/21,05:23:32,04,11,1, 11.9,1,1, 1.110, 10482.370, 465.586, 52759.141 25/03/21,05:23:32,05,11,1, 11.9,1,1, 1.110, 10482.392, 465.576, 52759.075 25/03/21,05:23:32,06,11,1, 11.9,1,1, 1.110, 10482.359, 465.567, 52759.119 25/03/21,05:23:32,07,11,1, 11.9,1,1, 1.110, 10482.365, 465.561, 52759.183 25/03/21,05:23:32,08,11,1, 11.9,1,1, 1.110, 10482.370, 465.555, 52759.156 25/03/21,05:23:32,09,11,1, 11.9,1,1, 1.110, 10482.359, 465.562, 52759.144 25/03/21,05:23:32,10,11,1, 11.9,1,1, 1.110, 10482.367, 465.574, 52759.168 25/03/21,05:23:32,11,11,1, 11.9,1,1, 1.110, 10482.345, 465.557, 52759.409 25/03/21,05:23:32,12,11,1, 11.9,1,1, 1.110, 10482.387, 465.519, 52759.115 25/03/21,05:23:32,13,11,1, 11.9,1,1, 1.110, 10482.406, 465.543, 52759.144 25/03/21,05:23:32,14,11,1, 11.9,1,1, 1.110, 10482.400, 465.505, 52759.156 25/03/21,05:23:32,15,11,1, 11.9,1,1, 1.110, 10482.381, 465.516, 52759.209 25/03/21,05:23:32,16,11,1, 11.9,1,1, 1.110, 10482.356, 465.503, 52759.105 25/03/21,05:23:32,17,11,1, 11.9,1,1, 1.110, 10482.365, 465.507, 52759.142 25/03/21,05:23:32,18,11,1, 11.9,1,1, 1.110, 10482.386, 465.511, 52759.112 25/03/21,05:23:32,19,11,1, 11.9,1,1, 1.110, 10482.386, 465.496, 52759.096 25/03/21,05:23:33,00,11,1, 11.9,1,1, 1.107, 10482.383, 465.496, 52759.096 25/03/21,05:23:33,01,11,1, 11.9,1,1, 1.107, 10482.376, 465.474, 52759.098 25/03/21,05:23:33,02,11,1, 11.9,1,1, 1.107, 10482.400, 465.472, 52759.142 25/03/21,05:23:33,03,11,1, 11.9,1,1, 1.107, 10482.373, 465.504, 52759.220 25/03/21,05:23:33,04,11,1, 11.9,1,1, 1.107, 10482.373, 465.473, 52759.179 25/03/21,05:23:33,05,11,1, 11.9,1,1, 1.107, 10482.382, 465.479, 52759.211 25/03/21,05:23:33,06,11,1, 11.9,1,1, 1.107, 10482.373, 465.477, 52759.173 25/03/21,05:23:33,07,11,1, 11.9,1,1, 1.107, 10482.385, 465.462, 52759.116 25/03/21,05:23:33,08,11,1, 11.9,1,1, 1.107, 10482.360, 465.474, 52759.149 25/03/21,05:23:33,09,11,1, 11.9,1,1, 1.107, 10482.376, 465.462, 52759.196 25/03/21,05:23:33,10,11,1, 11.9,1,1, 1.107, 10482.372, 465.449, 52759.213 25/03/21,05:23:33,11,11,1, 11.9,1,1, 1.107, 10482.380, 465.465, 52759.097 25/03/21,05:23:33,12,11,1, 11.9,1,1, 1.107, 10482.379, 465.443, 52759.144 25/03/21,05:23:33,13,11,1, 11.9,1,1, 1.107, 10482.411, 465.442, 52759.178 25/03/21,05:23:33,14,11,1, 11.9,1,1, 1.107, 10482.406, 465.441, 52759.125 25/03/21,05:23:33,15,11,1, 11.9,1,1, 1.107, 10482.361, 465.424, 52759.102 25/03/21,05:23:33,16,11,1, 11.9,1,1, 1.107, 10482.372, 465.447, 52759.149 25/03/21,05:23:33,17,11,1, 11.9,1,1, 1.107, 10482.348, 465.454, 52759.218 25/03/21,05:23:33,18,11,1, 11.9,1,1, 1.107, 10482.400, 465.422, 52759.159 25/03/21,05:23:33,19,11,1, 11.9,1,1, 1.107, 10482.385, 465.437, 52759.160 25/03/21,05:23:34,00,11,1, 11.9,1,1, 1.107, 10482.383, 465.437, 52759.160 25/03/21,05:23:34,01,11,1, 11.9,1,1, 1.107, 10482.398, 465.424, 52759.182 25/03/21,05:23:34,02,11,1, 11.9,1,1, 1.107, 10482.389, 465.441, 52759.166 25/03/21,05:23:34,03,11,1, 11.9,1,1, 1.107, 10482.387, 465.441, 52759.222 25/03/21,05:23:34,04,11,1, 11.9,1,1, 1.107, 10482.390, 465.405, 52759.228 25/03/21,05:23:34,05,11,1, 11.9,1,1, 1.107, 10482.388, 465.400, 52759.185 25/03/21,05:23:34,06,11,1, 11.9,1,1, 1.107, 10482.382, 465.421, 52759.152 25/03/21,05:23:34,07,11,1, 11.9,1,1, 1.107, 10482.413, 465.384, 52759.133 25/03/21,05:23:34,08,11,1, 11.9,1,1, 1.107, 10482.385, 465.400, 52759.219 25/03/21,05:23:34,09,11,1, 11.9,1,1, 1.107, 10482.392, 465.406, 52759.204 25/03/21,05:23:34,10,11,1, 11.9,1,1, 1.107, 10482.394, 465.380, 52759.161 25/03/21,05:23:34,11,11,1, 11.9,1,1, 1.107, 10482.382, 465.356, 52759.149 25/03/21,05:23:34,12,11,1, 11.9,1,1, 1.107, 10482.382, 465.371, 52759.222 25/03/21,05:23:34,13,11,1, 11.9,1,1, 1.107, 10482.389, 465.362, 52759.205 25/03/21,05:23:34,14,11,1, 11.9,1,1, 1.107, 10482.382, 465.370, 52759.207 25/03/21,05:23:34,15,11,1, 11.9,1,1, 1.107, 10482.362, 465.372, 52759.194 25/03/21,05:23:34,16,11,1, 11.9,1,1, 1.107, 10482.403, 465.367, 52759.118 25/03/21,05:23:34,17,11,1, 11.9,1,1, 1.107, 10482.387, 465.393, 52759.249 25/03/21,05:23:34,18,11,1, 11.9,1,1, 1.107, 10482.395, 465.360, 52759.217 25/03/21,05:23:34,19,11,1, 11.9,1,1, 1.107, 10482.385, 465.359, 52759.137 25/03/21,05:23:35,00,10,1, 11.9,1,1, 1.109, 10482.383, 465.359, 52759.137 25/03/21,05:23:35,01,10,1, 11.9,1,1, 1.109, 10482.361, 465.369, 52759.159 25/03/21,05:23:35,02,10,1, 11.9,1,1, 1.109, 10482.409, 465.338, 52759.194 25/03/21,05:23:35,03,10,1, 11.9,1,1, 1.109, 10482.384, 465.349, 52759.240 25/03/21,05:23:35,04,10,1, 11.9,1,1, 1.109, 10482.385, 465.357, 52759.238 25/03/21,05:23:35,05,10,1, 11.9,1,1, 1.109, 10482.390, 465.364, 52759.245 25/03/21,05:23:35,06,10,1, 11.9,1,1, 1.109, 10482.376, 465.368, 52759.180 25/03/21,05:23:35,07,10,1, 11.9,1,1, 1.109, 10482.388, 465.320, 52759.138 25/03/21,05:23:35,08,10,1, 11.9,1,1, 1.109, 10482.404, 465.345, 52759.203 25/03/21,05:23:35,09,10,1, 11.9,1,1, 1.109, 10482.370, 465.348, 52759.184 25/03/21,05:23:35,10,10,1, 11.9,1,1, 1.109, 10482.386, 465.332, 52759.239 25/03/21,05:23:35,11,10,1, 11.9,1,1, 1.109, 10482.388, 465.326, 52759.230 25/03/21,05:23:35,12,10,1, 11.9,1,1, 1.109, 10482.382, 465.319, 52759.228 25/03/21,05:23:35,13,10,1, 11.9,1,1, 1.109, 10482.367, 465.310, 52759.157 25/03/21,05:23:35,14,10,1, 11.9,1,1, 1.109, 10482.382, 465.311, 52759.238 25/03/21,05:23:35,15,10,1, 11.9,1,1, 1.109, 10482.376, 465.318, 52759.210 25/03/21,05:23:35,16,10,1, 11.9,1,1, 1.109, 10482.380, 465.300, 52759.239 25/03/21,05:23:35,17,10,1, 11.9,1,1, 1.109, 10482.355, 465.308, 52759.265 25/03/21,05:23:35,18,10,1, 11.9,1,1, 1.109, 10482.351, 465.295, 52759.175 25/03/21,05:23:35,19,10,1, 11.9,1,1, 1.109, 10482.355, 465.295, 52759.188 25/03/21,05:23:36,00,11,1, 11.9,1,1, 1.110, 10482.349, 465.295, 52759.188 25/03/21,05:23:36,01,11,1, 11.9,1,1, 1.110, 10482.342, 465.299, 52759.143 25/03/21,05:23:36,02,11,1, 11.9,1,1, 1.110, 10482.342, 465.280, 52759.166 25/03/21,05:23:36,03,11,1, 11.9,1,1, 1.110, 10482.337, 465.296, 52759.139 25/03/21,05:23:36,04,11,1, 11.9,1,1, 1.110, 10482.309, 465.282, 52759.254 25/03/21,05:23:36,05,11,1, 11.9,1,1, 1.110, 10482.330, 465.282, 52759.182 25/03/21,05:23:36,06,11,1, 11.9,1,1, 1.110, 10482.343, 465.277, 52759.161 25/03/21,05:23:36,07,11,1, 11.9,1,1, 1.110, 10482.349, 465.284, 52759.155 25/03/21,05:23:36,08,11,1, 11.9,1,1, 1.110, 10482.304, 465.273, 52759.239 25/03/21,05:23:36,09,11,1, 11.9,1,1, 1.110, 10482.323, 465.288, 52759.168 25/03/21,05:23:36,10,11,1, 11.9,1,1, 1.110, 10482.308, 465.254, 52759.243 25/03/21,05:23:36,11,11,1, 11.9,1,1, 1.110, 10482.319, 465.263, 52759.245 25/03/21,05:23:36,12,11,1, 11.9,1,1, 1.110, 10482.345, 465.263, 52759.196 25/03/21,05:23:36,13,11,1, 11.9,1,1, 1.110, 10482.316, 465.266, 52759.194 25/03/21,05:23:36,14,11,1, 11.9,1,1, 1.110, 10482.327, 465.255, 52759.195 25/03/21,05:23:36,15,11,1, 11.9,1,1, 1.110, 10482.307, 465.252, 52759.170 25/03/21,05:23:36,16,11,1, 11.9,1,1, 1.110, 10482.337, 465.242, 52759.227 25/03/21,05:23:36,17,11,1, 11.9,1,1, 1.110, 10482.290, 465.242, 52759.187 25/03/21,05:23:36,18,11,1, 11.9,1,1, 1.110, 10482.329, 465.244, 52759.104 25/03/21,05:23:36,19,11,1, 11.9,1,1, 1.110, 10482.297, 465.252, 52759.226 25/03/21,05:23:37,00,11,1, 11.9,1,1, 1.107, 10482.291, 465.252, 52759.226 25/03/21,05:23:37,01,11,1, 11.9,1,1, 1.107, 10482.288, 465.241, 52759.227 25/03/21,05:23:37,02,11,1, 11.9,1,1, 1.107, 10482.301, 465.239, 52759.234 25/03/21,05:23:37,03,11,1, 11.9,1,1, 1.107, 10482.282, 465.238, 52759.199 25/03/21,05:23:37,04,11,1, 11.9,1,1, 1.107, 10482.293, 465.236, 52759.174 25/03/21,05:23:37,05,11,1, 11.9,1,1, 1.107, 10482.283, 465.240, 52759.244 25/03/21,05:23:37,06,11,1, 11.9,1,1, 1.107, 10482.272, 465.235, 52759.284 25/03/21,05:23:37,07,11,1, 11.9,1,1, 1.107, 10482.265, 465.235, 52759.191 25/03/21,05:23:37,08,11,1, 11.9,1,1, 1.107, 10482.289, 465.237, 52759.189 25/03/21,05:23:37,09,11,1, 11.9,1,1, 1.107, 10482.272, 465.227, 52759.189 25/03/21,05:23:37,10,11,1, 11.9,1,1, 1.107, 10482.289, 465.213, 52759.143 25/03/21,05:23:37,11,11,1, 11.9,1,1, 1.107, 10482.277, 465.192, 52759.190 25/03/21,05:23:37,12,11,1, 11.9,1,1, 1.107, 10482.279, 465.222, 52759.290 25/03/21,05:23:37,13,11,1, 11.9,1,1, 1.107, 10482.263, 465.217, 52759.218 25/03/21,05:23:37,14,11,1, 11.9,1,1, 1.107, 10482.253, 465.204, 52759.247 25/03/21,05:23:37,15,11,1, 11.9,1,1, 1.107, 10482.260, 465.187, 52759.179 25/03/21,05:23:37,16,11,1, 11.9,1,1, 1.107, 10482.274, 465.197, 52759.221 25/03/21,05:23:37,17,11,1, 11.9,1,1, 1.107, 10482.252, 465.191, 52759.265 25/03/21,05:23:37,18,11,1, 11.9,1,1, 1.107, 10482.257, 465.179, 52759.240 25/03/21,05:23:37,19,11,1, 11.9,1,1, 1.107, 10482.229, 465.194, 52759.186 25/03/21,05:23:38,00,11,1, 11.9,1,1, 1.108, 10482.224, 465.194, 52759.186 25/03/21,05:23:38,01,11,1, 11.9,1,1, 1.108, 10482.212, 465.183, 52759.284 25/03/21,05:23:38,02,11,1, 11.9,1,1, 1.108, 10482.219, 465.172, 52759.273 25/03/21,05:23:38,03,11,1, 11.9,1,1, 1.108, 10482.230, 465.150, 52759.231 25/03/21,05:23:38,04,11,1, 11.9,1,1, 1.108, 10482.222, 465.158, 52759.154 25/03/21,05:23:38,05,11,1, 11.9,1,1, 1.108, 10482.225, 465.168, 52759.259 25/03/21,05:23:38,06,11,1, 11.9,1,1, 1.108, 10482.202, 465.168, 52759.175 25/03/21,05:23:38,07,11,1, 11.9,1,1, 1.108, 10482.206, 465.159, 52759.278 25/03/21,05:23:38,08,11,1, 11.9,1,1, 1.108, 10482.203, 465.134, 52759.216 25/03/21,05:23:38,09,11,1, 11.9,1,1, 1.108, 10482.222, 465.145, 52759.232 25/03/21,05:23:38,10,11,1, 11.9,1,1, 1.108, 10482.210, 465.139, 52759.190 25/03/21,05:23:38,11,11,1, 11.9,1,1, 1.108, 10482.190, 465.157, 52759.204 25/03/21,05:23:38,12,11,1, 11.9,1,1, 1.108, 10482.185, 465.189, 52759.247 25/03/21,05:23:38,13,11,1, 11.9,1,1, 1.108, 10482.182, 465.164, 52759.185 25/03/21,05:23:38,14,11,1, 11.9,1,1, 1.108, 10482.164, 465.168, 52759.211 25/03/21,05:23:38,15,11,1, 11.9,1,1, 1.108, 10482.177, 465.154, 52759.294 25/03/21,05:23:38,16,11,1, 11.9,1,1, 1.108, 10482.173, 465.141, 52759.217 25/03/21,05:23:38,17,11,1, 11.9,1,1, 1.108, 10482.185, 465.154, 52759.207 25/03/21,05:23:38,18,11,1, 11.9,1,1, 1.108, 10482.169, 465.165, 52759.242 25/03/21,05:23:38,19,11,1, 11.9,1,1, 1.108, 10482.136, 465.164, 52759.214 25/03/21,05:23:39,00,11,1, 12.0,1,1, 1.112, 10482.132, 465.164, 52759.214 25/03/21,05:23:39,01,11,1, 12.0,1,1, 1.112, 10482.151, 465.143, 52759.254 25/03/21,05:23:39,02,11,1, 12.0,1,1, 1.112, 10482.185, 465.141, 52759.275 25/03/21,05:23:39,03,11,1, 12.0,1,1, 1.112, 10482.179, 465.134, 52759.188 25/03/21,05:23:39,04,11,1, 12.0,1,1, 1.112, 10482.136, 465.132, 52759.238 25/03/21,05:23:39,05,11,1, 12.0,1,1, 1.112, 10482.151, 465.137, 52759.188 25/03/21,05:23:39,06,11,1, 12.0,1,1, 1.112, 10482.136, 465.141, 52759.253 25/03/21,05:23:39,07,11,1, 12.0,1,1, 1.112, 10482.155, 465.139, 52759.289 25/03/21,05:23:39,08,11,1, 12.0,1,1, 1.112, 10482.128, 465.132, 52759.290 25/03/21,05:23:39,09,11,1, 12.0,1,1, 1.112, 10482.132, 465.122, 52759.216 25/03/21,05:23:39,10,11,1, 12.0,1,1, 1.112, 10482.123, 465.101, 52759.235 25/03/21,05:23:39,11,11,1, 12.0,1,1, 1.112, 10482.115, 465.130, 52759.195 25/03/21,05:23:39,12,11,1, 12.0,1,1, 1.112, 10482.116, 465.113, 52759.214 25/03/21,05:23:39,13,11,1, 12.0,1,1, 1.112, 10482.137, 465.095, 52759.135 25/03/21,05:23:39,14,11,1, 12.0,1,1, 1.112, 10482.162, 465.110, 52759.237 25/03/21,05:23:39,15,11,1, 12.0,1,1, 1.112, 10482.151, 465.110, 52759.244 25/03/21,05:23:39,16,11,1, 12.0,1,1, 1.112, 10482.130, 465.105, 52759.257 25/03/21,05:23:39,17,11,1, 12.0,1,1, 1.112, 10482.141, 465.099, 52759.243 25/03/21,05:23:39,18,11,1, 12.0,1,1, 1.112, 10482.117, 465.101, 52759.253 25/03/21,05:23:39,19,11,1, 12.0,1,1, 1.112, 10482.102, 465.119, 52759.266 25/03/21,05:23:40,00,11,1, 11.9,1,1, 1.113, 10482.099, 465.119, 52759.266 25/03/21,05:23:40,01,11,1, 11.9,1,1, 1.113, 10482.083, 465.099, 52759.254 25/03/21,05:23:40,02,11,1, 11.9,1,1, 1.113, 10482.112, 465.115, 52759.311 25/03/21,05:23:40,03,11,1, 11.9,1,1, 1.113, 10482.112, 465.104, 52759.202 25/03/21,05:23:40,04,11,1, 11.9,1,1, 1.113, 10482.073, 465.093, 52759.267 25/03/21,05:23:40,05,11,1, 11.9,1,1, 1.113, 10482.076, 465.100, 52759.239 25/03/21,05:23:40,06,11,1, 11.9,1,1, 1.113, 10482.064, 465.115, 52759.248 25/03/21,05:23:40,07,11,1, 11.9,1,1, 1.113, 10482.086, 465.087, 52759.203 25/03/21,05:23:40,08,11,1, 11.9,1,1, 1.113, 10482.066, 465.101, 52759.183 25/03/21,05:23:40,09,11,1, 11.9,1,1, 1.113, 10482.054, 465.108, 52759.219 25/03/21,05:23:40,10,11,1, 11.9,1,1, 1.113, 10482.059, 465.092, 52759.181 25/03/21,05:23:40,11,11,1, 11.9,1,1, 1.113, 10482.080, 465.093, 52759.272 25/03/21,05:23:40,12,11,1, 11.9,1,1, 1.113, 10482.047, 465.108, 52759.205 25/03/21,05:23:40,13,11,1, 11.9,1,1, 1.113, 10482.061, 465.092, 52759.212 25/03/21,05:23:40,14,11,1, 11.9,1,1, 1.113, 10482.046, 465.104, 52759.217 25/03/21,05:23:40,15,11,1, 11.9,1,1, 1.113, 10482.051, 465.106, 52759.270 25/03/21,05:23:40,16,11,1, 11.9,1,1, 1.113, 10482.031, 465.101, 52759.291 25/03/21,05:23:40,17,11,1, 11.9,1,1, 1.113, 10482.029, 465.115, 52759.255 25/03/21,05:23:40,18,11,1, 11.9,1,1, 1.113, 10482.034, 465.128, 52759.170 25/03/21,05:23:40,19,11,1, 11.9,1,1, 1.113, 10482.024, 465.108, 52759.179 25/03/21,05:23:41,00,11,1, 11.9,1,1, 1.109, 10482.016, 465.108, 52759.179 25/03/21,05:23:41,01,11,1, 11.9,1,1, 1.109, 10482.021, 465.119, 52759.298 25/03/21,05:23:41,02,11,1, 11.9,1,1, 1.109, 10482.017, 465.128, 52759.220 25/03/21,05:23:41,03,11,1, 11.9,1,1, 1.109, 10482.021, 465.116, 52759.273 25/03/21,05:23:41,04,11,1, 11.9,1,1, 1.109, 10482.007, 465.126, 52759.257 25/03/21,05:23:41,05,11,1, 11.9,1,1, 1.109, 10482.014, 465.118, 52759.199 25/03/21,05:23:41,06,11,1, 11.9,1,1, 1.109, 10482.001, 465.140, 52759.218 25/03/21,05:23:41,07,11,1, 11.9,1,1, 1.109, 10481.994, 465.114, 52759.242 25/03/21,05:23:41,08,11,1, 11.9,1,1, 1.109, 10482.006, 465.126, 52759.255 25/03/21,05:23:41,09,11,1, 11.9,1,1, 1.109, 10482.008, 465.116, 52759.267 25/03/21,05:23:41,10,11,1, 11.9,1,1, 1.109, 10482.006, 465.135, 52759.243 25/03/21,05:23:41,11,11,1, 11.9,1,1, 1.109, 10481.993, 465.113, 52759.265 25/03/21,05:23:41,12,11,1, 11.9,1,1, 1.109, 10481.973, 465.128, 52759.204 25/03/21,05:23:41,13,11,1, 11.9,1,1, 1.109, 10481.997, 465.126, 52759.171 25/03/21,05:23:41,14,11,1, 11.9,1,1, 1.109, 10481.949, 465.135, 52759.185 25/03/21,05:23:41,15,11,1, 11.9,1,1, 1.109, 10481.973, 465.136, 52759.231 25/03/21,05:23:41,16,11,1, 11.9,1,1, 1.109, 10481.952, 465.143, 52759.214 25/03/21,05:23:41,17,11,1, 11.9,1,1, 1.109, 10481.981, 465.157, 52759.289 25/03/21,05:23:41,18,11,1, 11.9,1,1, 1.109, 10481.965, 465.158, 52759.271 25/03/21,05:23:41,19,11,1, 11.9,1,1, 1.109, 10481.969, 465.180, 52759.239 25/03/21,05:23:42,00,11,1, 12.0,1,1, 1.109, 10481.966, 465.180, 52759.239 25/03/21,05:23:42,01,11,1, 12.0,1,1, 1.109, 10481.971, 465.160, 52759.213 25/03/21,05:23:42,02,11,1, 12.0,1,1, 1.109, 10481.956, 465.168, 52759.257 25/03/21,05:23:42,03,11,1, 12.0,1,1, 1.109, 10481.958, 465.179, 52759.189 25/03/21,05:23:42,04,11,1, 12.0,1,1, 1.109, 10481.969, 465.166, 52759.206 25/03/21,05:23:42,05,11,1, 12.0,1,1, 1.109, 10481.947, 465.174, 52759.177 25/03/21,05:23:42,06,11,1, 12.0,1,1, 1.109, 10481.952, 465.177, 52759.273 25/03/21,05:23:42,07,11,1, 12.0,1,1, 1.109, 10481.933, 465.195, 52759.236 25/03/21,05:23:42,08,11,1, 12.0,1,1, 1.109, 10481.896, 465.173, 52759.219 25/03/21,05:23:42,09,11,1, 12.0,1,1, 1.109, 10481.934, 465.180, 52759.224 25/03/21,05:23:42,10,11,1, 12.0,1,1, 1.109, 10481.906, 465.186, 52759.276 25/03/21,05:23:42,11,11,1, 12.0,1,1, 1.109, 10481.945, 465.186, 52759.223 25/03/21,05:23:42,12,11,1, 12.0,1,1, 1.109, 10481.939, 465.164, 52759.294 25/03/21,05:23:42,13,11,1, 12.0,1,1, 1.109, 10481.928, 465.161, 52759.198 25/03/21,05:23:42,14,11,1, 12.0,1,1, 1.109, 10481.929, 465.197, 52759.254 25/03/21,05:23:42,15,11,1, 12.0,1,1, 1.109, 10481.927, 465.207, 52759.252 25/03/21,05:23:42,16,11,1, 12.0,1,1, 1.109, 10481.924, 465.183, 52759.298 25/03/21,05:23:42,17,11,1, 12.0,1,1, 1.109, 10481.934, 465.201, 52759.253 25/03/21,05:23:42,18,11,1, 12.0,1,1, 1.109, 10481.915, 465.200, 52759.282 25/03/21,05:23:42,19,11,1, 12.0,1,1, 1.109, 10481.921, 465.200, 52759.218 25/03/21,05:23:43,00,11,1, 11.9,1,1, 1.109, 10481.915, 465.200, 52759.218 25/03/21,05:23:43,01,11,1, 11.9,1,1, 1.109, 10481.945, 465.221, 52759.280 25/03/21,05:23:43,02,11,1, 11.9,1,1, 1.109, 10481.946, 465.234, 52759.221 25/03/21,05:23:43,03,11,1, 11.9,1,1, 1.109, 10481.924, 465.221, 52759.231 25/03/21,05:23:43,04,11,1, 11.9,1,1, 1.109, 10481.974, 465.241, 52759.311 25/03/21,05:23:43,05,11,1, 11.9,1,1, 1.109, 10481.923, 465.256, 52759.290 25/03/21,05:23:43,06,11,1, 11.9,1,1, 1.109, 10481.926, 465.253, 52759.218 25/03/21,05:23:43,07,11,1, 11.9,1,1, 1.109, 10481.929, 465.246, 52759.164 25/03/21,05:23:43,08,11,1, 11.9,1,1, 1.109, 10481.927, 465.234, 52759.208 25/03/21,05:23:43,09,11,1, 11.9,1,1, 1.109, 10481.943, 465.243, 52759.278 25/03/21,05:23:43,10,11,1, 11.9,1,1, 1.109, 10481.980, 465.263, 52759.269 25/03/21,05:23:43,11,11,1, 11.9,1,1, 1.109, 10481.928, 465.241, 52759.309 25/03/21,05:23:43,12,11,1, 11.9,1,1, 1.109, 10481.936, 465.270, 52759.258 25/03/21,05:23:43,13,11,1, 11.9,1,1, 1.109, 10481.938, 465.253, 52759.283 25/03/21,05:23:43,14,11,1, 11.9,1,1, 1.109, 10481.947, 465.247, 52759.199 25/03/21,05:23:43,15,11,1, 11.9,1,1, 1.109, 10481.939, 465.261, 52759.306 25/03/21,05:23:43,16,11,1, 11.9,1,1, 1.109, 10481.964, 465.258, 52759.284 25/03/21,05:23:43,17,11,1, 11.9,1,1, 1.109, 10481.963, 465.276, 52759.225 25/03/21,05:23:43,18,11,1, 11.9,1,1, 1.109, 10481.954, 465.264, 52759.295 25/03/21,05:23:43,19,11,1, 11.9,1,1, 1.109, 10481.954, 465.288, 52759.271 25/03/21,05:23:44,00,11,1, 11.9,1,1, 1.109, 10481.949, 465.288, 52759.271 25/03/21,05:23:44,01,11,1, 11.9,1,1, 1.109, 10481.959, 465.277, 52759.190 25/03/21,05:23:44,02,11,1, 11.9,1,1, 1.109, 10481.976, 465.277, 52759.247 25/03/21,05:23:44,03,11,1, 11.9,1,1, 1.109, 10481.990, 465.282, 52759.267 25/03/21,05:23:44,04,11,1, 11.9,1,1, 1.109, 10481.985, 465.282, 52759.328 25/03/21,05:23:44,05,11,1, 11.9,1,1, 1.109, 10481.978, 465.301, 52759.295 25/03/21,05:23:44,06,11,1, 11.9,1,1, 1.109, 10481.989, 465.306, 52759.285 25/03/21,05:23:44,07,11,1, 11.9,1,1, 1.109, 10481.990, 465.321, 52759.258 25/03/21,05:23:44,08,11,1, 11.9,1,1, 1.109, 10481.970, 465.317, 52759.283 25/03/21,05:23:44,09,11,1, 11.9,1,1, 1.109, 10481.999, 465.312, 52759.190 25/03/21,05:23:44,10,11,1, 11.9,1,1, 1.109, 10481.975, 465.316, 52759.295 25/03/21,05:23:44,11,11,1, 11.9,1,1, 1.109, 10481.988, 465.356, 52759.212 25/03/21,05:23:44,12,11,1, 11.9,1,1, 1.109, 10481.987, 465.321, 52759.325 25/03/21,05:23:44,13,11,1, 11.9,1,1, 1.109, 10481.987, 465.334, 52759.272 25/03/21,05:23:44,14,11,1, 11.9,1,1, 1.109, 10481.974, 465.318, 52759.291 25/03/21,05:23:44,15,11,1, 11.9,1,1, 1.109, 10481.981, 465.332, 52759.294 25/03/21,05:23:44,16,11,1, 11.9,1,1, 1.109, 10482.001, 465.325, 52759.245 25/03/21,05:23:44,17,11,1, 11.9,1,1, 1.109, 10482.003, 465.340, 52759.289 25/03/21,05:23:44,18,11,1, 11.9,1,1, 1.109, 10481.974, 465.330, 52759.331 25/03/21,05:23:44,19,11,1, 11.9,1,1, 1.109, 10481.994, 465.356, 52759.330 25/03/21,05:23:45,00,11,1, 11.9,1,1, 1.109, 10481.991, 465.356, 52759.330 25/03/21,05:23:45,01,11,1, 11.9,1,1, 1.109, 10482.007, 465.363, 52759.237 25/03/21,05:23:45,02,11,1, 11.9,1,1, 1.109, 10481.993, 465.395, 52759.273 25/03/21,05:23:45,03,11,1, 11.9,1,1, 1.109, 10482.011, 465.403, 52759.301 25/03/21,05:23:45,04,11,1, 11.9,1,1, 1.109, 10482.012, 465.368, 52759.249 25/03/21,05:23:45,05,11,1, 11.9,1,1, 1.109, 10482.004, 465.382, 52759.349 25/03/21,05:23:45,06,11,1, 11.9,1,1, 1.109, 10482.019, 465.374, 52759.250 25/03/21,05:23:45,07,11,1, 11.9,1,1, 1.109, 10482.029, 465.376, 52759.262 25/03/21,05:23:45,08,11,1, 11.9,1,1, 1.109, 10482.029, 465.392, 52759.329 25/03/21,05:23:45,09,11,1, 11.9,1,1, 1.109, 10482.012, 465.359, 52759.206 25/03/21,05:23:45,10,11,1, 11.9,1,1, 1.109, 10482.005, 465.376, 52759.270 25/03/21,05:23:45,11,11,1, 11.9,1,1, 1.109, 10482.033, 465.399, 52759.267 25/03/21,05:23:45,12,11,1, 11.9,1,1, 1.109, 10482.027, 465.410, 52759.320 25/03/21,05:23:45,13,11,1, 11.9,1,1, 1.109, 10482.017, 465.392, 52759.273 25/03/21,05:23:45,14,11,1, 11.9,1,1, 1.109, 10482.032, 465.370, 52759.239 25/03/21,05:23:45,15,11,1, 11.9,1,1, 1.109, 10482.030, 465.384, 52759.320 25/03/21,05:23:45,16,11,1, 11.9,1,1, 1.109, 10482.041, 465.399, 52759.247 25/03/21,05:23:45,17,11,1, 11.9,1,1, 1.109, 10482.037, 465.401, 52759.213 25/03/21,05:23:45,18,11,1, 11.9,1,1, 1.109, 10482.035, 465.400, 52759.299 25/03/21,05:23:45,19,11,1, 11.9,1,1, 1.109, 10482.033, 465.397, 52759.246 25/03/21,05:23:46,00,11,1, 12.0,1,1, 1.112, 10482.032, 465.397, 52759.246 25/03/21,05:23:46,01,11,1, 12.0,1,1, 1.112, 10482.039, 465.413, 52759.246 25/03/21,05:23:46,02,11,1, 12.0,1,1, 1.112, 10482.032, 465.388, 52759.230 25/03/21,05:23:46,03,11,1, 12.0,1,1, 1.112, 10482.031, 465.421, 52759.267 25/03/21,05:23:46,04,11,1, 12.0,1,1, 1.112, 10482.039, 465.416, 52759.299 25/03/21,05:23:46,05,11,1, 12.0,1,1, 1.112, 10482.048, 465.438, 52759.314 25/03/21,05:23:46,06,11,1, 12.0,1,1, 1.112, 10482.049, 465.435, 52759.306 25/03/21,05:23:46,07,11,1, 12.0,1,1, 1.112, 10482.045, 465.443, 52759.230 25/03/21,05:23:46,08,11,1, 12.0,1,1, 1.112, 10482.022, 465.444, 52759.333 25/03/21,05:23:46,09,11,1, 12.0,1,1, 1.112, 10482.057, 465.425, 52759.328 25/03/21,05:23:46,10,11,1, 12.0,1,1, 1.112, 10482.022, 465.437, 52759.283 25/03/21,05:23:46,11,11,1, 12.0,1,1, 1.112, 10482.039, 465.429, 52759.321 25/03/21,05:23:46,12,11,1, 12.0,1,1, 1.112, 10482.056, 465.428, 52759.304 25/03/21,05:23:46,13,11,1, 12.0,1,1, 1.112, 10482.057, 465.448, 52759.279 25/03/21,05:23:46,14,11,1, 12.0,1,1, 1.112, 10482.027, 465.443, 52759.379 25/03/21,05:23:46,15,11,1, 12.0,1,1, 1.112, 10482.030, 465.444, 52759.343 25/03/21,05:23:46,16,11,1, 12.0,1,1, 1.112, 10482.005, 465.444, 52759.333 25/03/21,05:23:46,17,11,1, 12.0,1,1, 1.112, 10482.039, 465.448, 52759.267 25/03/21,05:23:46,18,11,1, 12.0,1,1, 1.112, 10482.041, 465.441, 52759.282 25/03/21,05:23:46,19,11,1, 12.0,1,1, 1.112, 10482.047, 465.450, 52759.326 25/03/21,05:23:47,00,11,1, 12.0,1,1, 1.110, 10482.041, 465.450, 52759.326 25/03/21,05:23:47,01,11,1, 12.0,1,1, 1.110, 10482.023, 465.453, 52759.316 25/03/21,05:23:47,02,11,1, 12.0,1,1, 1.110, 10482.027, 465.438, 52759.352 25/03/21,05:23:47,03,11,1, 12.0,1,1, 1.110, 10482.012, 465.434, 52759.258 25/03/21,05:23:47,04,11,1, 12.0,1,1, 1.110, 10482.029, 465.463, 52759.323 25/03/21,05:23:47,05,11,1, 12.0,1,1, 1.110, 10481.978, 465.471, 52759.290 25/03/21,05:23:47,06,11,1, 12.0,1,1, 1.110, 10482.024, 465.483, 52759.306 25/03/21,05:23:47,07,11,1, 12.0,1,1, 1.110, 10482.001, 465.477, 52759.333 25/03/21,05:23:47,08,11,1, 12.0,1,1, 1.110, 10481.982, 465.497, 52759.344 25/03/21,05:23:47,09,11,1, 12.0,1,1, 1.110, 10482.005, 465.480, 52759.321 25/03/21,05:23:47,10,11,1, 12.0,1,1, 1.110, 10482.012, 465.494, 52759.318 25/03/21,05:23:47,11,11,1, 12.0,1,1, 1.110, 10482.017, 465.466, 52759.235 25/03/21,05:23:47,12,11,1, 12.0,1,1, 1.110, 10482.004, 465.498, 52759.278 25/03/21,05:23:47,13,11,1, 12.0,1,1, 1.110, 10482.012, 465.479, 52759.281 25/03/21,05:23:47,14,11,1, 12.0,1,1, 1.110, 10481.982, 465.481, 52759.351 25/03/21,05:23:47,15,11,1, 12.0,1,1, 1.110, 10481.967, 465.521, 52759.356 25/03/21,05:23:47,16,11,1, 12.0,1,1, 1.110, 10481.974, 465.498, 52759.366 25/03/21,05:23:47,17,11,1, 12.0,1,1, 1.110, 10481.962, 465.499, 52759.289 25/03/21,05:23:47,18,11,1, 12.0,1,1, 1.110, 10481.940, 465.509, 52759.312 25/03/21,05:23:47,19,11,1, 12.0,1,1, 1.110, 10481.970, 465.504, 52759.296 25/03/21,05:23:48,00,11,1, 12.0,1,1, 1.109, 10481.966, 465.504, 52759.296 25/03/21,05:23:48,01,11,1, 12.0,1,1, 1.109, 10481.940, 465.517, 52759.384 25/03/21,05:23:48,02,11,1, 12.0,1,1, 1.109, 10481.941, 465.541, 52759.344 25/03/21,05:23:48,03,11,1, 12.0,1,1, 1.109, 10481.945, 465.557, 52759.292 25/03/21,05:23:48,04,11,1, 12.0,1,1, 1.109, 10481.943, 465.545, 52759.292 25/03/21,05:23:48,05,11,1, 12.0,1,1, 1.109, 10481.935, 465.552, 52759.248 25/03/21,05:23:48,06,11,1, 12.0,1,1, 1.109, 10481.939, 465.568, 52759.293 25/03/21,05:23:48,07,11,1, 12.0,1,1, 1.109, 10481.923, 465.566, 52759.370 25/03/21,05:23:48,08,11,1, 12.0,1,1, 1.109, 10481.930, 465.558, 52759.357 25/03/21,05:23:48,09,11,1, 12.0,1,1, 1.109, 10481.911, 465.556, 52759.287 25/03/21,05:23:48,10,11,1, 12.0,1,1, 1.109, 10481.908, 465.578, 52759.287 25/03/21,05:23:48,11,11,1, 12.0,1,1, 1.109, 10481.908, 465.584, 52759.261 25/03/21,05:23:48,12,11,1, 12.0,1,1, 1.109, 10481.897, 465.585, 52759.276 25/03/21,05:23:48,13,11,1, 12.0,1,1, 1.109, 10481.874, 465.590, 52759.274 25/03/21,05:23:48,14,11,1, 12.0,1,1, 1.109, 10481.886, 465.621, 52759.341 25/03/21,05:23:48,15,11,1, 12.0,1,1, 1.109, 10481.870, 465.629, 52759.314 25/03/21,05:23:48,16,11,1, 12.0,1,1, 1.109, 10481.849, 465.639, 52759.388 25/03/21,05:23:48,17,11,1, 12.0,1,1, 1.109, 10481.867, 465.623, 52759.316 25/03/21,05:23:48,18,11,1, 12.0,1,1, 1.109, 10481.897, 465.624, 52759.314 25/03/21,05:23:48,19,11,1, 12.0,1,1, 1.109, 10481.852, 465.633, 52759.300 25/03/21,05:23:49,00,11,1, 12.0,1,1, 1.112, 10481.849, 465.633, 52759.300 25/03/21,05:23:49,01,11,1, 12.0,1,1, 1.112, 10481.854, 465.644, 52759.372 25/03/21,05:23:49,02,11,1, 12.0,1,1, 1.112, 10481.876, 465.668, 52759.424 25/03/21,05:23:49,03,11,1, 12.0,1,1, 1.112, 10481.825, 465.656, 52759.325 25/03/21,05:23:49,04,11,1, 12.0,1,1, 1.112, 10481.877, 465.660, 52759.259 25/03/21,05:23:49,05,11,1, 12.0,1,1, 1.112, 10481.857, 465.646, 52759.256 25/03/21,05:23:49,06,11,1, 12.0,1,1, 1.112, 10481.833, 465.676, 52759.277 25/03/21,05:23:49,07,11,1, 12.0,1,1, 1.112, 10481.842, 465.667, 52759.334 25/03/21,05:23:49,08,11,1, 12.0,1,1, 1.112, 10481.863, 465.687, 52759.349 25/03/21,05:23:49,09,11,1, 12.0,1,1, 1.112, 10481.836, 465.694, 52759.432 25/03/21,05:23:49,10,11,1, 12.0,1,1, 1.112, 10481.797, 465.702, 52759.415 25/03/21,05:23:49,11,11,1, 12.0,1,1, 1.112, 10481.786, 465.723, 52759.590 25/03/21,05:23:49,12,11,1, 12.0,1,1, 1.112, 10481.808, 465.717, 52759.424 25/03/21,05:23:49,13,11,1, 12.0,1,1, 1.112, 10481.823, 465.720, 52759.351 25/03/21,05:23:49,14,11,1, 12.0,1,1, 1.112, 10481.805, 465.737, 52759.416 25/03/21,05:23:49,15,11,1, 12.0,1,1, 1.112, 10481.794, 465.756, 52759.435 25/03/21,05:23:49,16,11,1, 12.0,1,1, 1.112, 10481.804, 465.727, 52759.382 25/03/21,05:23:49,17,11,1, 12.0,1,1, 1.112, 10481.791, 465.763, 52759.389 25/03/21,05:23:49,18,11,1, 12.0,1,1, 1.112, 10481.771, 465.740, 52759.301 25/03/21,05:23:49,19,11,1, 12.0,1,1, 1.112, 10481.737, 465.769, 52759.346 25/03/21,05:23:50,00,11,1, 11.9,1,1, 1.112, 10481.732, 465.769, 52759.346 25/03/21,05:23:50,01,11,1, 11.9,1,1, 1.112, 10481.753, 465.765, 52759.364 25/03/21,05:23:50,02,11,1, 11.9,1,1, 1.112, 10481.736, 465.779, 52759.380 25/03/21,05:23:50,03,11,1, 11.9,1,1, 1.112, 10481.745, 465.822, 52759.478 25/03/21,05:23:50,04,11,1, 11.9,1,1, 1.112, 10481.738, 465.802, 52759.408 25/03/21,05:23:50,05,11,1, 11.9,1,1, 1.112, 10481.714, 465.807, 52759.409 25/03/21,05:23:50,06,11,1, 11.9,1,1, 1.112, 10481.718, 465.802, 52759.396 25/03/21,05:23:50,07,11,1, 11.9,1,1, 1.112, 10481.717, 465.807, 52759.414 25/03/21,05:23:50,08,11,1, 11.9,1,1, 1.112, 10481.734, 465.842, 52759.445 25/03/21,05:23:50,09,11,1, 11.9,1,1, 1.112, 10481.720, 465.814, 52759.432 25/03/21,05:23:50,10,11,1, 11.9,1,1, 1.112, 10481.729, 465.829, 52759.389 25/03/21,05:23:50,11,11,1, 11.9,1,1, 1.112, 10481.698, 465.840, 52759.468 25/03/21,05:23:50,12,11,1, 11.9,1,1, 1.112, 10481.705, 465.852, 52759.439 25/03/21,05:23:50,13,11,1, 11.9,1,1, 1.112, 10481.699, 465.846, 52759.416 25/03/21,05:23:50,14,11,1, 11.9,1,1, 1.112, 10481.699, 465.848, 52759.365 25/03/21,05:23:50,15,11,1, 11.9,1,1, 1.112, 10481.692, 465.865, 52759.395 25/03/21,05:23:50,16,11,1, 11.9,1,1, 1.112, 10481.679, 465.851, 52759.398 25/03/21,05:23:50,17,11,1, 11.9,1,1, 1.112, 10481.664, 465.882, 52759.456 25/03/21,05:23:50,18,11,1, 11.9,1,1, 1.112, 10481.698, 465.878, 52759.404 25/03/21,05:23:50,19,11,1, 11.9,1,1, 1.112, 10481.670, 465.880, 52759.363 25/03/21,05:23:51,00,11,1, 12.0,1,1, 1.109, 10481.665, 465.880, 52759.363 25/03/21,05:23:51,01,11,1, 12.0,1,1, 1.109, 10481.617, 465.873, 52759.362 25/03/21,05:23:51,02,11,1, 12.0,1,1, 1.109, 10481.615, 465.876, 52759.408 25/03/21,05:23:51,03,11,1, 12.0,1,1, 1.109, 10481.634, 465.905, 52759.459 25/03/21,05:23:51,04,11,1, 12.0,1,1, 1.109, 10481.589, 465.882, 52759.397 25/03/21,05:23:51,05,11,1, 12.0,1,1, 1.109, 10481.609, 465.893, 52759.457 25/03/21,05:23:51,06,11,1, 12.0,1,1, 1.109, 10481.602, 465.914, 52759.390 25/03/21,05:23:51,07,11,1, 12.0,1,1, 1.109, 10481.617, 465.920, 52759.392 25/03/21,05:23:51,08,11,1, 12.0,1,1, 1.109, 10481.575, 465.910, 52759.420 25/03/21,05:23:51,09,11,1, 12.0,1,1, 1.109, 10481.601, 465.939, 52759.482 25/03/21,05:23:51,10,11,1, 12.0,1,1, 1.109, 10481.588, 465.940, 52759.512 25/03/21,05:23:51,11,11,1, 12.0,1,1, 1.109, 10481.581, 465.963, 52759.429 25/03/21,05:23:51,12,11,1, 12.0,1,1, 1.109, 10481.603, 465.919, 52759.416 25/03/21,05:23:51,13,11,1, 12.0,1,1, 1.109, 10481.588, 465.950, 52759.408 25/03/21,05:23:51,14,11,1, 12.0,1,1, 1.109, 10481.598, 465.966, 52759.454 25/03/21,05:23:51,15,11,1, 12.0,1,1, 1.109, 10481.604, 465.966, 52759.369 25/03/21,05:23:51,16,11,1, 12.0,1,1, 1.109, 10481.583, 465.963, 52759.413 25/03/21,05:23:51,17,11,1, 12.0,1,1, 1.109, 10481.575, 465.973, 52759.403 25/03/21,05:23:51,18,11,1, 12.0,1,1, 1.109, 10481.578, 465.994, 52759.505 25/03/21,05:23:51,19,11,1, 12.0,1,1, 1.109, 10481.574, 465.985, 52759.497 25/03/21,05:23:52,00,11,1, 11.8,1,1, 1.112, 10481.573, 465.985, 52759.497 25/03/21,05:23:52,01,11,1, 11.8,1,1, 1.112, 10481.546, 465.997, 52759.386 25/03/21,05:23:52,02,11,1, 11.8,1,1, 1.112, 10481.552, 465.993, 52759.402 25/03/21,05:23:52,03,11,1, 11.8,1,1, 1.112, 10481.532, 466.020, 52759.519 25/03/21,05:23:52,04,11,1, 11.8,1,1, 1.112, 10481.528, 466.034, 52759.467 25/03/21,05:23:52,05,11,1, 11.8,1,1, 1.112, 10481.540, 466.014, 52759.476 25/03/21,05:23:52,06,11,1, 11.8,1,1, 1.112, 10481.515, 466.013, 52759.427 25/03/21,05:23:52,07,11,1, 11.8,1,1, 1.112, 10481.514, 466.018, 52759.511 25/03/21,05:23:52,08,11,1, 11.8,1,1, 1.112, 10481.546, 466.038, 52759.407 25/03/21,05:23:52,09,11,1, 11.8,1,1, 1.112, 10481.503, 466.052, 52759.479 25/03/21,05:23:52,10,11,1, 11.8,1,1, 1.112, 10481.500, 466.028, 52759.300 25/03/21,05:23:52,11,11,1, 11.8,1,1, 1.112, 10481.484, 466.074, 52759.545 25/03/21,05:23:52,12,11,1, 11.8,1,1, 1.112, 10481.499, 466.068, 52759.545 25/03/21,05:23:52,13,11,1, 11.8,1,1, 1.112, 10481.488, 466.074, 52759.435 25/03/21,05:23:52,14,11,1, 11.8,1,1, 1.112, 10481.496, 466.049, 52759.401 25/03/21,05:23:52,15,11,1, 11.8,1,1, 1.112, 10481.474, 466.079, 52759.399 25/03/21,05:23:52,16,11,1, 11.8,1,1, 1.112, 10481.465, 466.086, 52759.420 25/03/21,05:23:52,17,11,1, 11.8,1,1, 1.112, 10481.471, 466.098, 52759.425 25/03/21,05:23:52,18,11,1, 11.8,1,1, 1.112, 10481.454, 466.081, 52759.441 25/03/21,05:23:52,19,11,1, 11.8,1,1, 1.112, 10481.444, 466.111, 52759.439 25/03/21,05:23:53,00,11,1, 11.9,1,1, 1.109, 10481.440, 466.111, 52759.439 25/03/21,05:23:53,01,11,1, 11.9,1,1, 1.109, 10481.454, 466.095, 52759.368 25/03/21,05:23:53,02,11,1, 11.9,1,1, 1.109, 10481.457, 466.102, 52759.374 25/03/21,05:23:53,03,11,1, 11.9,1,1, 1.109, 10481.425, 466.115, 52759.342 25/03/21,05:23:53,04,11,1, 11.9,1,1, 1.109, 10481.427, 466.116, 52759.398 25/03/21,05:23:53,05,11,1, 11.9,1,1, 1.109, 10481.441, 466.126, 52759.429 25/03/21,05:23:53,06,11,1, 11.9,1,1, 1.109, 10481.435, 466.152, 52759.497 25/03/21,05:23:53,07,11,1, 11.9,1,1, 1.109, 10481.408, 466.132, 52759.462 25/03/21,05:23:53,08,11,1, 11.9,1,1, 1.109, 10481.415, 466.142, 52759.430 25/03/21,05:23:53,09,11,1, 11.9,1,1, 1.109, 10481.400, 466.161, 52759.409 25/03/21,05:23:53,10,11,1, 11.9,1,1, 1.109, 10481.419, 466.175, 52759.460 25/03/21,05:23:53,11,11,1, 11.9,1,1, 1.109, 10481.388, 466.191, 52759.398 25/03/21,05:23:53,12,11,1, 11.9,1,1, 1.109, 10481.403, 466.166, 52759.405 25/03/21,05:23:53,13,11,1, 11.9,1,1, 1.109, 10481.407, 466.214, 52759.428 25/03/21,05:23:53,14,11,1, 11.9,1,1, 1.109, 10481.386, 466.212, 52759.401 25/03/21,05:23:53,15,11,1, 11.9,1,1, 1.109, 10481.385, 466.209, 52759.465 25/03/21,05:23:53,16,11,1, 11.9,1,1, 1.109, 10481.394, 466.237, 52759.391 25/03/21,05:23:53,17,11,1, 11.9,1,1, 1.109, 10481.377, 466.238, 52759.421 25/03/21,05:23:53,18,11,1, 11.9,1,1, 1.109, 10481.353, 466.230, 52759.415 25/03/21,05:23:53,19,11,1, 11.9,1,1, 1.109, 10481.362, 466.237, 52759.502 25/03/21,05:23:54,00,11,1, 12.0,1,1, 1.108, 10481.356, 466.237, 52759.502 25/03/21,05:23:54,01,11,1, 12.0,1,1, 1.108, 10481.312, 466.260, 52759.521 25/03/21,05:23:54,02,11,1, 12.0,1,1, 1.108, 10481.342, 466.249, 52759.385 25/03/21,05:23:54,03,11,1, 12.0,1,1, 1.108, 10481.342, 466.282, 52759.352 25/03/21,05:23:54,04,11,1, 12.0,1,1, 1.108, 10481.340, 466.285, 52759.471 25/03/21,05:23:54,05,11,1, 12.0,1,1, 1.108, 10481.307, 466.284, 52759.472 25/03/21,05:23:54,06,11,1, 12.0,1,1, 1.108, 10481.317, 466.299, 52759.521 25/03/21,05:23:54,07,11,1, 12.0,1,1, 1.108, 10481.320, 466.292, 52759.483 25/03/21,05:23:54,08,11,1, 12.0,1,1, 1.108, 10481.293, 466.311, 52759.503 25/03/21,05:23:54,09,11,1, 12.0,1,1, 1.108, 10481.320, 466.318, 52759.477 25/03/21,05:23:54,10,11,1, 12.0,1,1, 1.108, 10481.309, 466.326, 52759.404 25/03/21,05:23:54,11,11,1, 12.0,1,1, 1.108, 10481.295, 466.319, 52759.405 25/03/21,05:23:54,12,11,1, 12.0,1,1, 1.108, 10481.312, 466.331, 52759.426 25/03/21,05:23:54,13,11,1, 12.0,1,1, 1.108, 10481.290, 466.353, 52759.498 25/03/21,05:23:54,14,11,1, 12.0,1,1, 1.108, 10481.300, 466.363, 52759.515 25/03/21,05:23:54,15,11,1, 12.0,1,1, 1.108, 10481.308, 466.370, 52759.422 25/03/21,05:23:54,16,11,1, 12.0,1,1, 1.108, 10481.299, 466.354, 52759.457 25/03/21,05:23:54,17,11,1, 12.0,1,1, 1.108, 10481.289, 466.392, 52759.472 25/03/21,05:23:54,18,11,1, 12.0,1,1, 1.108, 10481.301, 466.396, 52759.400 25/03/21,05:23:54,19,11,1, 12.0,1,1, 1.108, 10481.285, 466.416, 52759.428 25/03/21,05:23:55,00,11,1, 12.0,1,1, 1.108, 10481.281, 466.416, 52759.428 25/03/21,05:23:55,01,11,1, 12.0,1,1, 1.108, 10481.294, 466.442, 52759.496 25/03/21,05:23:55,02,11,1, 12.0,1,1, 1.108, 10481.281, 466.410, 52759.387 25/03/21,05:23:55,03,11,1, 12.0,1,1, 1.108, 10481.301, 466.426, 52759.476 25/03/21,05:23:55,04,11,1, 12.0,1,1, 1.108, 10481.266, 466.441, 52759.442 25/03/21,05:23:55,05,11,1, 12.0,1,1, 1.108, 10481.250, 466.454, 52759.471 25/03/21,05:23:55,06,11,1, 12.0,1,1, 1.108, 10481.263, 466.468, 52759.472 25/03/21,05:23:55,07,11,1, 12.0,1,1, 1.108, 10481.274, 466.452, 52759.429 25/03/21,05:23:55,08,11,1, 12.0,1,1, 1.108, 10481.247, 466.454, 52759.471 25/03/21,05:23:55,09,11,1, 12.0,1,1, 1.108, 10481.258, 466.483, 52759.472 25/03/21,05:23:55,10,11,1, 12.0,1,1, 1.108, 10481.251, 466.488, 52759.433 25/03/21,05:23:55,11,11,1, 12.0,1,1, 1.108, 10481.258, 466.488, 52759.447 25/03/21,05:23:55,12,11,1, 12.0,1,1, 1.108, 10481.256, 466.501, 52759.468 25/03/21,05:23:55,13,11,1, 12.0,1,1, 1.108, 10481.237, 466.508, 52759.481 25/03/21,05:23:55,14,11,1, 12.0,1,1, 1.108, 10481.257, 466.505, 52759.472 25/03/21,05:23:55,15,11,1, 12.0,1,1, 1.108, 10481.237, 466.515, 52759.503 25/03/21,05:23:55,16,11,1, 12.0,1,1, 1.108, 10481.205, 466.544, 52759.542 25/03/21,05:23:55,17,11,1, 12.0,1,1, 1.108, 10481.187, 466.522, 52759.364 25/03/21,05:23:55,18,11,1, 12.0,1,1, 1.108, 10481.246, 466.548, 52759.552 25/03/21,05:23:55,19,11,1, 12.0,1,1, 1.108, 10481.230, 466.523, 52759.487 25/03/21,05:23:56,00,11,1, 12.0,1,1, 1.110, 10481.223, 466.523, 52759.487 25/03/21,05:23:56,01,11,1, 12.0,1,1, 1.110, 10481.211, 466.559, 52759.491 25/03/21,05:23:56,02,11,1, 12.0,1,1, 1.110, 10481.187, 466.576, 52759.496 25/03/21,05:23:56,03,11,1, 12.0,1,1, 1.110, 10481.188, 466.560, 52759.524 25/03/21,05:23:56,04,11,1, 12.0,1,1, 1.110, 10481.203, 466.557, 52759.425 25/03/21,05:23:56,05,11,1, 12.0,1,1, 1.110, 10481.173, 466.551, 52759.446 25/03/21,05:23:56,06,11,1, 12.0,1,1, 1.110, 10481.182, 466.565, 52759.440 25/03/21,05:23:56,07,11,1, 12.0,1,1, 1.110, 10481.160, 466.567, 52759.502 25/03/21,05:23:56,08,11,1, 12.0,1,1, 1.110, 10481.160, 466.608, 52759.465 25/03/21,05:23:56,09,11,1, 12.0,1,1, 1.110, 10481.161, 466.572, 52759.517 25/03/21,05:23:56,10,11,1, 12.0,1,1, 1.110, 10481.154, 466.573, 52759.446 25/03/21,05:23:56,11,11,1, 12.0,1,1, 1.110, 10481.184, 466.593, 52759.535 25/03/21,05:23:56,12,11,1, 12.0,1,1, 1.110, 10481.149, 466.598, 52759.409 25/03/21,05:23:56,13,11,1, 12.0,1,1, 1.110, 10481.162, 466.597, 52759.493 25/03/21,05:23:56,14,11,1, 12.0,1,1, 1.110, 10481.144, 466.591, 52759.398 25/03/21,05:23:56,15,11,1, 12.0,1,1, 1.110, 10481.169, 466.601, 52759.455 25/03/21,05:23:56,16,11,1, 12.0,1,1, 1.110, 10481.141, 466.620, 52759.561 25/03/21,05:23:56,17,11,1, 12.0,1,1, 1.110, 10481.158, 466.619, 52759.459 25/03/21,05:23:56,18,11,1, 12.0,1,1, 1.110, 10481.176, 466.635, 52759.504 25/03/21,05:23:56,19,11,1, 12.0,1,1, 1.110, 10481.148, 466.622, 52759.421 25/03/21,05:23:57,00,11,1, 11.9,1,1, 1.111, 10481.148, 466.622, 52759.421 25/03/21,05:23:57,01,11,1, 11.9,1,1, 1.111, 10481.132, 466.632, 52759.450 25/03/21,05:23:57,02,11,1, 11.9,1,1, 1.111, 10481.138, 466.627, 52759.484 25/03/21,05:23:57,03,11,1, 11.9,1,1, 1.111, 10481.142, 466.645, 52759.580 25/03/21,05:23:57,04,11,1, 11.9,1,1, 1.111, 10481.115, 466.648, 52759.615 25/03/21,05:23:57,05,11,1, 11.9,1,1, 1.111, 10481.139, 466.641, 52759.494 25/03/21,05:23:57,06,11,1, 11.9,1,1, 1.111, 10481.120, 466.648, 52759.545 25/03/21,05:23:57,07,11,1, 11.9,1,1, 1.111, 10481.100, 466.646, 52759.536 25/03/21,05:23:57,08,11,1, 11.9,1,1, 1.111, 10481.106, 466.657, 52759.542 25/03/21,05:23:57,09,11,1, 11.9,1,1, 1.111, 10481.103, 466.672, 52759.619 25/03/21,05:23:57,10,11,1, 11.9,1,1, 1.111, 10481.113, 466.656, 52759.600 25/03/21,05:23:57,11,11,1, 11.9,1,1, 1.111, 10481.118, 466.655, 52759.612 25/03/21,05:23:57,12,11,1, 11.9,1,1, 1.111, 10481.090, 466.644, 52759.556 25/03/21,05:23:57,13,11,1, 11.9,1,1, 1.111, 10481.102, 466.652, 52759.535 25/03/21,05:23:57,14,11,1, 11.9,1,1, 1.111, 10481.091, 466.640, 52759.557 25/03/21,05:23:57,15,11,1, 11.9,1,1, 1.111, 10481.093, 466.650, 52759.597 25/03/21,05:23:57,16,11,1, 11.9,1,1, 1.111, 10481.096, 466.652, 52759.624 25/03/21,05:23:57,17,11,1, 11.9,1,1, 1.111, 10481.094, 466.654, 52759.579 25/03/21,05:23:57,18,11,1, 11.9,1,1, 1.111, 10481.108, 466.676, 52759.499 25/03/21,05:23:57,19,11,1, 11.9,1,1, 1.111, 10481.095, 466.689, 52759.519 25/03/21,05:23:58,00,11,1, 11.9,1,1, 1.110, 10481.089, 466.689, 52759.519 25/03/21,05:23:58,01,11,1, 11.9,1,1, 1.110, 10481.097, 466.672, 52759.579 25/03/21,05:23:58,02,11,1, 11.9,1,1, 1.110, 10481.097, 466.676, 52759.455 25/03/21,05:23:58,03,11,1, 11.9,1,1, 1.110, 10481.106, 466.691, 52759.518 25/03/21,05:23:58,04,11,1, 11.9,1,1, 1.110, 10481.078, 466.717, 52759.713 25/03/21,05:23:58,05,11,1, 11.9,1,1, 1.110, 10481.068, 466.697, 52759.515 25/03/21,05:23:58,06,11,1, 11.9,1,1, 1.110, 10481.069, 466.680, 52759.444 25/03/21,05:23:58,07,11,1, 11.9,1,1, 1.110, 10481.082, 466.694, 52759.490 25/03/21,05:23:58,08,11,1, 11.9,1,1, 1.110, 10481.055, 466.676, 52759.509 25/03/21,05:23:58,09,11,1, 11.9,1,1, 1.110, 10481.076, 466.682, 52759.510 25/03/21,05:23:58,10,11,1, 11.9,1,1, 1.110, 10481.060, 466.658, 52759.581 25/03/21,05:23:58,11,11,1, 11.9,1,1, 1.110, 10481.050, 466.697, 52759.604 25/03/21,05:23:58,12,11,1, 11.9,1,1, 1.110, 10481.045, 466.696, 52759.491 25/03/21,05:23:58,13,11,1, 11.9,1,1, 1.110, 10481.031, 466.714, 52759.846 25/03/21,05:23:58,14,11,1, 11.9,1,1, 1.110, 10481.071, 466.695, 52759.525 25/03/21,05:23:58,15,11,1, 11.9,1,1, 1.110, 10481.064, 466.691, 52759.575 25/03/21,05:23:58,16,11,1, 11.9,1,1, 1.110, 10481.039, 466.693, 52759.523 25/03/21,05:23:58,17,11,1, 11.9,1,1, 1.110, 10481.028, 466.699, 52759.523 25/03/21,05:23:58,18,11,1, 11.9,1,1, 1.110, 10481.038, 466.679, 52759.556 25/03/21,05:23:58,19,11,1, 11.9,1,1, 1.110, 10481.022, 466.709, 52759.552 25/03/21,05:23:59,00,11,1, 11.9,1,1, 1.110, 10481.014, 466.709, 52759.552 25/03/21,05:23:59,01,11,1, 11.9,1,1, 1.110, 10481.009, 466.715, 52759.561 25/03/21,05:23:59,02,11,1, 11.9,1,1, 1.110, 10481.016, 466.699, 52759.525 25/03/21,05:23:59,03,11,1, 11.9,1,1, 1.110, 10481.000, 466.681, 52759.580 25/03/21,05:23:59,04,11,1, 11.9,1,1, 1.110, 10480.997, 466.720, 52759.526 25/03/21,05:23:59,05,11,1, 11.9,1,1, 1.110, 10480.983, 466.728, 52759.566 25/03/21,05:23:59,06,11,1, 11.9,1,1, 1.110, 10481.004, 466.727, 52759.508 25/03/21,05:23:59,07,11,1, 11.9,1,1, 1.110, 10481.000, 466.735, 52759.475 25/03/21,05:23:59,08,11,1, 11.9,1,1, 1.110, 10480.992, 466.727, 52759.510 25/03/21,05:23:59,09,11,1, 11.9,1,1, 1.110, 10480.992, 466.720, 52759.428 25/03/21,05:23:59,10,11,1, 11.9,1,1, 1.110, 10480.973, 466.723, 52759.503 25/03/21,05:23:59,11,11,1, 11.9,1,1, 1.110, 10480.964, 466.713, 52759.479 25/03/21,05:23:59,12,11,1, 11.9,1,1, 1.110, 10480.968, 466.733, 52759.511 25/03/21,05:23:59,13,11,1, 11.9,1,1, 1.110, 10480.939, 466.733, 52759.544 25/03/21,05:23:59,14,11,1, 11.9,1,1, 1.110, 10480.985, 466.719, 52759.661 25/03/21,05:23:59,15,11,1, 11.9,1,1, 1.110, 10480.930, 466.718, 52759.478 25/03/21,05:23:59,16,11,1, 11.9,1,1, 1.110, 10480.927, 466.719, 52759.508 25/03/21,05:23:59,17,11,1, 11.9,1,1, 1.110, 10480.929, 466.724, 52759.512 25/03/21,05:23:59,18,11,1, 11.9,1,1, 1.110, 10480.951, 466.733, 52759.535 25/03/21,05:23:59,19,11,1, 11.9,1,1, 1.110, 10480.965, 466.722, 52759.563 25/03/21,05:24:00,00,11,1, 11.9,1,1, 1.112, 10480.964, 466.722, 52759.563 25/03/21,05:24:00,01,11,1, 11.9,1,1, 1.112, 10480.932, 466.742, 52759.609 25/03/21,05:24:00,02,11,1, 11.9,1,1, 1.112, 10480.920, 466.722, 52759.483 25/03/21,05:24:00,03,11,1, 11.9,1,1, 1.112, 10480.918, 466.734, 52759.467 25/03/21,05:24:00,04,11,1, 11.9,1,1, 1.112, 10480.911, 466.719, 52759.480 25/03/21,05:24:00,05,11,1, 11.9,1,1, 1.112, 10480.928, 466.719, 52759.481 25/03/21,05:24:00,06,11,1, 11.9,1,1, 1.112, 10480.903, 466.743, 52759.429 25/03/21,05:24:00,07,11,1, 11.9,1,1, 1.112, 10480.887, 466.751, 52759.475 25/03/21,05:24:00,08,11,1, 11.9,1,1, 1.112, 10480.898, 466.729, 52759.465 25/03/21,05:24:00,09,11,1, 11.9,1,1, 1.112, 10480.934, 466.738, 52759.346 25/03/21,05:24:00,10,11,1, 11.9,1,1, 1.112, 10480.891, 466.741, 52759.332 25/03/21,05:24:00,11,11,1, 11.9,1,1, 1.112, 10480.886, 466.743, 52759.413 25/03/21,05:24:00,12,11,1, 11.9,1,1, 1.112, 10480.904, 466.740, 52759.451 25/03/21,05:24:00,13,11,1, 11.9,1,1, 1.112, 10480.846, 466.736, 52759.360 25/03/21,05:24:00,14,11,1, 11.9,1,1, 1.112, 10480.866, 466.734, 52759.426 25/03/21,05:24:00,15,11,1, 11.9,1,1, 1.112, 10480.839, 466.735, 52759.420 25/03/21,05:24:00,16,11,1, 11.9,1,1, 1.112, 10480.859, 466.725, 52759.368 25/03/21,05:24:00,17,11,1, 11.9,1,1, 1.112, 10480.846, 466.724, 52759.406 25/03/21,05:24:00,18,11,1, 11.9,1,1, 1.112, 10480.846, 466.740, 52759.390 25/03/21,05:24:00,19,11,1, 11.9,1,1, 1.112, 10480.835, 466.735, 52759.411 25/03/21,05:24:01,00,11,1, 11.9,1,1, 1.110, 10480.831, 466.735, 52759.411 25/03/21,05:24:01,01,11,1, 11.9,1,1, 1.110, 10480.832, 466.743, 52759.456 25/03/21,05:24:01,02,11,1, 11.9,1,1, 1.110, 10480.836, 466.749, 52759.414 25/03/21,05:24:01,03,11,1, 11.9,1,1, 1.110, 10480.835, 466.798, 52759.404 25/03/21,05:24:01,04,11,1, 11.9,1,1, 1.110, 10480.832, 466.768, 52759.384 25/03/21,05:24:01,05,11,1, 11.9,1,1, 1.110, 10480.807, 466.761, 52759.421 25/03/21,05:24:01,06,11,1, 11.9,1,1, 1.110, 10480.810, 466.773, 52759.408 25/03/21,05:24:01,07,11,1, 11.9,1,1, 1.110, 10480.818, 466.788, 52759.436 25/03/21,05:24:01,08,11,1, 11.9,1,1, 1.110, 10480.840, 466.789, 52759.412 25/03/21,05:24:01,09,11,1, 11.9,1,1, 1.110, 10480.807, 466.763, 52759.443 25/03/21,05:24:01,10,11,1, 11.9,1,1, 1.110, 10480.833, 466.764, 52759.408 25/03/21,05:24:01,11,11,1, 11.9,1,1, 1.110, 10480.821, 466.803, 52759.431 25/03/21,05:24:01,12,11,1, 11.9,1,1, 1.110, 10480.808, 466.808, 52759.428 25/03/21,05:24:01,13,11,1, 11.9,1,1, 1.110, 10480.819, 466.765, 52759.434 25/03/21,05:24:01,14,11,1, 11.9,1,1, 1.110, 10480.825, 466.777, 52759.421 25/03/21,05:24:01,15,11,1, 11.9,1,1, 1.110, 10480.828, 466.803, 52759.525 25/03/21,05:24:01,16,11,1, 11.9,1,1, 1.110, 10480.808, 466.810, 52759.456 25/03/21,05:24:01,17,11,1, 11.9,1,1, 1.110, 10480.808, 466.823, 52759.444 25/03/21,05:24:01,18,11,1, 11.9,1,1, 1.110, 10480.793, 466.797, 52759.468 25/03/21,05:24:01,19,11,1, 11.9,1,1, 1.110, 10480.796, 466.801, 52759.449 25/03/21,05:24:02,00,11,1, 11.9,1,1, 1.108, 10480.789, 466.801, 52759.449 25/03/21,05:24:02,01,11,1, 11.9,1,1, 1.108, 10480.786, 466.838, 52759.445 25/03/21,05:24:02,02,11,1, 11.9,1,1, 1.108, 10480.791, 466.799, 52759.410 25/03/21,05:24:02,03,11,1, 11.9,1,1, 1.108, 10480.781, 466.815, 52759.385 25/03/21,05:24:02,04,11,1, 11.9,1,1, 1.108, 10480.787, 466.842, 52759.427 25/03/21,05:24:02,05,11,1, 11.9,1,1, 1.108, 10480.773, 466.847, 52759.441 25/03/21,05:24:02,06,11,1, 11.9,1,1, 1.108, 10480.765, 466.839, 52759.415 25/03/21,05:24:02,07,11,1, 11.9,1,1, 1.108, 10480.776, 466.856, 52759.444 25/03/21,05:24:02,08,11,1, 11.9,1,1, 1.108, 10480.781, 466.818, 52759.414 25/03/21,05:24:02,09,11,1, 11.9,1,1, 1.108, 10480.757, 466.834, 52759.484 25/03/21,05:24:02,10,11,1, 11.9,1,1, 1.108, 10480.781, 466.856, 52759.462 25/03/21,05:24:02,11,11,1, 11.9,1,1, 1.108, 10480.773, 466.828, 52759.446 25/03/21,05:24:02,12,11,1, 11.9,1,1, 1.108, 10480.776, 466.859, 52759.445 25/03/21,05:24:02,13,11,1, 11.9,1,1, 1.108, 10480.786, 466.833, 52759.398 25/03/21,05:24:02,14,11,1, 11.9,1,1, 1.108, 10480.822, 466.870, 52759.476 25/03/21,05:24:02,15,11,1, 11.9,1,1, 1.108, 10480.765, 466.879, 52759.528 25/03/21,05:24:02,16,11,1, 11.9,1,1, 1.108, 10480.776, 466.860, 52759.444 25/03/21,05:24:02,17,11,1, 11.9,1,1, 1.108, 10480.772, 466.877, 52759.478 25/03/21,05:24:02,18,11,1, 11.9,1,1, 1.108, 10480.800, 466.872, 52759.431 25/03/21,05:24:02,19,11,1, 11.9,1,1, 1.108, 10480.763, 466.865, 52759.475 25/03/21,05:24:03,00,11,1, 11.9,1,1, 1.109, 10480.756, 466.865, 52759.475 25/03/21,05:24:03,01,11,1, 11.9,1,1, 1.109, 10480.791, 466.852, 52759.410 25/03/21,05:24:03,02,11,1, 11.9,1,1, 1.109, 10480.773, 466.888, 52759.522 25/03/21,05:24:03,03,11,1, 11.9,1,1, 1.109, 10480.793, 466.872, 52759.435 25/03/21,05:24:03,04,11,1, 11.9,1,1, 1.109, 10480.779, 466.890, 52759.469 25/03/21,05:24:03,05,11,1, 11.9,1,1, 1.109, 10480.760, 466.870, 52759.463 25/03/21,05:24:03,06,11,1, 11.9,1,1, 1.109, 10480.772, 466.878, 52759.471 25/03/21,05:24:03,07,11,1, 11.9,1,1, 1.109, 10480.770, 466.870, 52759.473 25/03/21,05:24:03,08,11,1, 11.9,1,1, 1.109, 10480.790, 466.885, 52759.413 25/03/21,05:24:03,09,11,1, 11.9,1,1, 1.109, 10480.797, 466.895, 52759.498 25/03/21,05:24:03,10,11,1, 11.9,1,1, 1.109, 10480.762, 466.889, 52759.496 25/03/21,05:24:03,11,11,1, 11.9,1,1, 1.109, 10480.782, 466.898, 52759.368 25/03/21,05:24:03,12,11,1, 11.9,1,1, 1.109, 10480.799, 466.915, 52759.379 25/03/21,05:24:03,13,11,1, 11.9,1,1, 1.109, 10480.802, 466.895, 52759.380 25/03/21,05:24:03,14,11,1, 11.9,1,1, 1.109, 10480.784, 466.917, 52759.418 25/03/21,05:24:03,15,11,1, 11.9,1,1, 1.109, 10480.814, 466.908, 52759.494 25/03/21,05:24:03,16,11,1, 11.9,1,1, 1.109, 10480.795, 466.892, 52759.467 25/03/21,05:24:03,17,11,1, 11.9,1,1, 1.109, 10480.788, 466.892, 52759.518 25/03/21,05:24:03,18,11,1, 11.9,1,1, 1.109, 10480.798, 466.904, 52759.468 25/03/21,05:24:03,19,11,1, 11.9,1,1, 1.109, 10480.789, 466.909, 52759.468 25/03/21,05:24:04,00,10,1, 11.9,1,1, 1.109, 10480.781, 466.909, 52759.468 25/03/21,05:24:04,01,10,1, 11.9,1,1, 1.109, 10480.790, 466.917, 52759.483 25/03/21,05:24:04,02,10,1, 11.9,1,1, 1.109, 10480.800, 466.911, 52759.485 25/03/21,05:24:04,03,10,1, 11.9,1,1, 1.109, 10480.796, 466.909, 52759.493 25/03/21,05:24:04,04,10,1, 11.9,1,1, 1.109, 10480.782, 466.920, 52759.544 25/03/21,05:24:04,05,10,1, 11.9,1,1, 1.109, 10480.811, 466.934, 52759.500 25/03/21,05:24:04,06,10,1, 11.9,1,1, 1.109, 10480.825, 466.913, 52759.402 25/03/21,05:24:04,07,10,1, 11.9,1,1, 1.109, 10480.824, 466.926, 52759.439 25/03/21,05:24:04,08,10,1, 11.9,1,1, 1.109, 10480.824, 466.920, 52759.488 25/03/21,05:24:04,09,10,1, 11.9,1,1, 1.109, 10480.822, 466.950, 52759.516 25/03/21,05:24:04,10,10,1, 11.9,1,1, 1.109, 10480.827, 466.942, 52759.512 25/03/21,05:24:04,11,10,1, 11.9,1,1, 1.109, 10480.844, 466.935, 52759.498 25/03/21,05:24:04,12,10,1, 11.9,1,1, 1.109, 10480.833, 466.934, 52759.478 25/03/21,05:24:04,13,10,1, 11.9,1,1, 1.109, 10480.825, 466.942, 52759.484 25/03/21,05:24:04,14,10,1, 11.9,1,1, 1.109, 10480.798, 466.949, 52759.529 25/03/21,05:24:04,15,10,1, 11.9,1,1, 1.109, 10480.858, 466.950, 52759.481 25/03/21,05:24:04,16,10,1, 11.9,1,1, 1.109, 10480.843, 466.939, 52759.478 25/03/21,05:24:04,17,10,1, 11.9,1,1, 1.109, 10480.846, 466.944, 52759.515 25/03/21,05:24:04,18,10,1, 11.9,1,1, 1.109, 10480.834, 466.959, 52759.484 25/03/21,05:24:04,19,10,1, 11.9,1,1, 1.109, 10480.833, 466.962, 52759.537 25/03/21,05:24:05,00,10,1, 11.9,1,1, 1.109, 10480.831, 466.962, 52759.537 25/03/21,05:24:05,01,10,1, 11.9,1,1, 1.109, 10480.850, 466.949, 52759.479 25/03/21,05:24:05,02,10,1, 11.9,1,1, 1.109, 10480.857, 466.949, 52759.513 25/03/21,05:24:05,03,10,1, 11.9,1,1, 1.109, 10480.838, 466.959, 52759.525 25/03/21,05:24:05,04,10,1, 11.9,1,1, 1.109, 10480.850, 466.963, 52759.551 25/03/21,05:24:05,05,10,1, 11.9,1,1, 1.109, 10480.845, 466.978, 52759.491 25/03/21,05:24:05,06,10,1, 11.9,1,1, 1.109, 10480.837, 466.954, 52759.490 25/03/21,05:24:05,07,10,1, 11.9,1,1, 1.109, 10480.864, 466.952, 52759.502 25/03/21,05:24:05,08,10,1, 11.9,1,1, 1.109, 10480.839, 466.981, 52759.544 25/03/21,05:24:05,09,10,1, 11.9,1,1, 1.109, 10480.850, 466.968, 52759.484 25/03/21,05:24:05,10,10,1, 11.9,1,1, 1.109, 10480.827, 466.957, 52759.550 25/03/21,05:24:05,11,10,1, 11.9,1,1, 1.109, 10480.849, 466.986, 52759.555 25/03/21,05:24:05,12,10,1, 11.9,1,1, 1.109, 10480.866, 466.976, 52759.532 25/03/21,05:24:05,13,10,1, 11.9,1,1, 1.109, 10480.886, 466.969, 52759.474 25/03/21,05:24:05,14,10,1, 11.9,1,1, 1.109, 10480.871, 466.973, 52759.495 25/03/21,05:24:05,15,10,1, 11.9,1,1, 1.109, 10480.872, 466.984, 52759.517 25/03/21,05:24:05,16,10,1, 11.9,1,1, 1.109, 10480.863, 467.006, 52759.563 25/03/21,05:24:05,17,10,1, 11.9,1,1, 1.109, 10480.863, 466.979, 52759.599 25/03/21,05:24:05,18,10,1, 11.9,1,1, 1.109, 10480.860, 467.014, 52759.486 25/03/21,05:24:05,19,10,1, 11.9,1,1, 1.109, 10480.862, 466.995, 52759.539 25/03/21,05:24:06,00,10,1, 11.9,1,1, 1.111, 10480.856, 466.995, 52759.539 25/03/21,05:24:06,01,10,1, 11.9,1,1, 1.111, 10480.847, 467.009, 52759.516 25/03/21,05:24:06,02,10,1, 11.9,1,1, 1.111, 10480.873, 466.992, 52759.530 25/03/21,05:24:06,03,10,1, 11.9,1,1, 1.111, 10480.876, 467.017, 52759.471 25/03/21,05:24:06,04,10,1, 11.9,1,1, 1.111, 10480.881, 467.009, 52759.567 25/03/21,05:24:06,05,10,1, 11.9,1,1, 1.111, 10480.879, 467.007, 52759.568 25/03/21,05:24:06,06,10,1, 11.9,1,1, 1.111, 10480.910, 467.023, 52759.529 25/03/21,05:24:06,07,10,1, 11.9,1,1, 1.111, 10480.851, 467.024, 52759.528 25/03/21,05:24:06,08,10,1, 11.9,1,1, 1.111, 10480.862, 467.030, 52759.496 25/03/21,05:24:06,09,10,1, 11.9,1,1, 1.111, 10480.891, 467.001, 52759.390 25/03/21,05:24:06,10,10,1, 11.9,1,1, 1.111, 10480.862, 467.030, 52759.642 25/03/21,05:24:06,11,10,1, 11.9,1,1, 1.111, 10480.885, 467.049, 52759.627 25/03/21,05:24:06,12,10,1, 11.9,1,1, 1.111, 10480.888, 467.025, 52759.573 25/03/21,05:24:06,13,10,1, 11.9,1,1, 1.111, 10480.910, 467.025, 52759.518 25/03/21,05:24:06,14,10,1, 11.9,1,1, 1.111, 10480.907, 467.027, 52759.530 25/03/21,05:24:06,15,10,1, 11.9,1,1, 1.111, 10480.899, 467.035, 52759.548 25/03/21,05:24:06,16,10,1, 11.9,1,1, 1.111, 10480.906, 467.045, 52759.530 25/03/21,05:24:06,17,10,1, 11.9,1,1, 1.111, 10480.877, 467.053, 52759.554 25/03/21,05:24:06,18,10,1, 11.9,1,1, 1.111, 10480.895, 467.063, 52759.613 25/03/21,05:24:06,19,10,1, 11.9,1,1, 1.111, 10480.903, 467.056, 52759.547 25/03/21,05:24:07,00,10,1, 11.9,1,1, 1.114, 10480.897, 467.056, 52759.547 25/03/21,05:24:07,01,10,1, 11.9,1,1, 1.114, 10480.901, 467.052, 52759.533 25/03/21,05:24:07,02,10,1, 11.9,1,1, 1.114, 10480.911, 467.065, 52759.593 25/03/21,05:24:07,03,10,1, 11.9,1,1, 1.114, 10480.897, 467.073, 52759.457 25/03/21,05:24:07,04,10,1, 11.9,1,1, 1.114, 10480.914, 467.060, 52759.480 25/03/21,05:24:07,05,10,1, 11.9,1,1, 1.114, 10480.913, 467.084, 52759.558 25/03/21,05:24:07,06,10,1, 11.9,1,1, 1.114, 10480.896, 467.073, 52759.545 25/03/21,05:24:07,07,10,1, 11.9,1,1, 1.114, 10480.917, 467.090, 52759.563 25/03/21,05:24:07,08,10,1, 11.9,1,1, 1.114, 10480.905, 467.094, 52759.562 25/03/21,05:24:07,09,10,1, 11.9,1,1, 1.114, 10480.905, 467.114, 52759.504 25/03/21,05:24:07,10,10,1, 11.9,1,1, 1.114, 10480.893, 467.067, 52759.486 25/03/21,05:24:07,11,10,1, 11.9,1,1, 1.114, 10480.933, 467.102, 52759.560 25/03/21,05:24:07,12,10,1, 11.9,1,1, 1.114, 10480.938, 467.099, 52759.614 25/03/21,05:24:07,13,10,1, 11.9,1,1, 1.114, 10480.931, 467.099, 52759.646 25/03/21,05:24:07,14,10,1, 11.9,1,1, 1.114, 10480.891, 467.113, 52759.550 25/03/21,05:24:07,15,10,1, 11.9,1,1, 1.114, 10480.931, 467.118, 52759.494 25/03/21,05:24:07,16,10,1, 11.9,1,1, 1.114, 10480.924, 467.120, 52759.562 25/03/21,05:24:07,17,10,1, 11.9,1,1, 1.114, 10480.921, 467.116, 52759.525 25/03/21,05:24:07,18,10,1, 11.9,1,1, 1.114, 10480.924, 467.116, 52759.593 25/03/21,05:24:07,19,10,1, 11.9,1,1, 1.114, 10480.929, 467.130, 52759.577 25/03/21,05:24:08,00,11,1, 11.9,1,1, 1.108, 10480.922, 467.130, 52759.577 25/03/21,05:24:08,01,11,1, 11.9,1,1, 1.108, 10480.929, 467.121, 52759.642 25/03/21,05:24:08,02,11,1, 11.9,1,1, 1.108, 10480.929, 467.126, 52759.531 25/03/21,05:24:08,03,11,1, 11.9,1,1, 1.108, 10480.901, 467.126, 52759.493 25/03/21,05:24:08,04,11,1, 11.9,1,1, 1.108, 10480.924, 467.124, 52759.535 25/03/21,05:24:08,05,11,1, 11.9,1,1, 1.108, 10480.926, 467.126, 52759.496 25/03/21,05:24:08,06,11,1, 11.9,1,1, 1.108, 10480.923, 467.142, 52759.561 25/03/21,05:24:08,07,11,1, 11.9,1,1, 1.108, 10480.938, 467.163, 52759.660 25/03/21,05:24:08,08,11,1, 11.9,1,1, 1.108, 10480.954, 467.138, 52759.540 25/03/21,05:24:08,09,11,1, 11.9,1,1, 1.108, 10480.942, 467.169, 52759.530 25/03/21,05:24:08,10,11,1, 11.9,1,1, 1.108, 10480.949, 467.155, 52759.500 25/03/21,05:24:08,11,11,1, 11.9,1,1, 1.108, 10480.931, 467.157, 52759.581 25/03/21,05:24:08,12,11,1, 11.9,1,1, 1.108, 10480.966, 467.173, 52759.529 25/03/21,05:24:08,13,11,1, 11.9,1,1, 1.108, 10480.931, 467.172, 52759.605 25/03/21,05:24:08,14,11,1, 11.9,1,1, 1.108, 10480.951, 467.168, 52759.611 25/03/21,05:24:08,15,11,1, 11.9,1,1, 1.108, 10480.967, 467.168, 52759.555 25/03/21,05:24:08,16,11,1, 11.9,1,1, 1.108, 10480.955, 467.191, 52759.570 25/03/21,05:24:08,17,11,1, 11.9,1,1, 1.108, 10480.950, 467.163, 52759.568 25/03/21,05:24:08,18,11,1, 11.9,1,1, 1.108, 10480.945, 467.173, 52759.513 25/03/21,05:24:08,19,11,1, 11.9,1,1, 1.108, 10480.958, 467.170, 52759.542 25/03/21,05:24:09,00,10,1, 11.9,1,1, 1.110, 10480.956, 467.170, 52759.542 25/03/21,05:24:09,01,10,1, 11.9,1,1, 1.110, 10480.944, 467.186, 52759.635 25/03/21,05:24:09,02,10,1, 11.9,1,1, 1.110, 10480.941, 467.157, 52759.571 25/03/21,05:24:09,03,10,1, 11.9,1,1, 1.110, 10480.968, 467.182, 52759.553 25/03/21,05:24:09,04,10,1, 11.9,1,1, 1.110, 10480.984, 467.164, 52759.506 25/03/21,05:24:09,05,10,1, 11.9,1,1, 1.110, 10480.967, 467.146, 52759.496 25/03/21,05:24:09,06,10,1, 11.9,1,1, 1.110, 10480.970, 467.157, 52759.549 25/03/21,05:24:09,07,10,1, 11.9,1,1, 1.110, 10480.966, 467.158, 52759.528 25/03/21,05:24:09,08,10,1, 11.9,1,1, 1.110, 10480.943, 467.185, 52759.585 25/03/21,05:24:09,09,10,1, 11.9,1,1, 1.110, 10480.962, 467.183, 52759.531 25/03/21,05:24:09,10,10,1, 11.9,1,1, 1.110, 10480.968, 467.164, 52759.469 25/03/21,05:24:09,11,10,1, 11.9,1,1, 1.110, 10480.976, 467.182, 52759.496 25/03/21,05:24:09,12,10,1, 11.9,1,1, 1.110, 10480.978, 467.158, 52759.469 25/03/21,05:24:09,13,10,1, 11.9,1,1, 1.110, 10480.969, 467.184, 52759.529 25/03/21,05:24:09,14,10,1, 11.9,1,1, 1.110, 10480.961, 467.176, 52759.572 25/03/21,05:24:09,15,10,1, 11.9,1,1, 1.110, 10480.959, 467.176, 52759.600 25/03/21,05:24:09,16,10,1, 11.9,1,1, 1.110, 10480.976, 467.188, 52759.537 25/03/21,05:24:09,17,10,1, 11.9,1,1, 1.110, 10480.971, 467.190, 52759.558 25/03/21,05:24:09,18,10,1, 11.9,1,1, 1.110, 10480.975, 467.179, 52759.572 25/03/21,05:24:09,19,10,1, 11.9,1,1, 1.110, 10480.957, 467.182, 52759.556 25/03/21,05:24:10,00,11,1, 11.9,1,1, 1.111, 10480.956, 467.182, 52759.556 25/03/21,05:24:10,01,11,1, 11.9,1,1, 1.111, 10480.984, 467.179, 52759.522 25/03/21,05:24:10,02,11,1, 11.9,1,1, 1.111, 10480.985, 467.181, 52759.559 25/03/21,05:24:10,03,11,1, 11.9,1,1, 1.111, 10480.985, 467.184, 52759.580 25/03/21,05:24:10,04,11,1, 11.9,1,1, 1.111, 10481.021, 467.167, 52759.457 25/03/21,05:24:10,05,11,1, 11.9,1,1, 1.111, 10481.016, 467.175, 52759.533 25/03/21,05:24:10,06,11,1, 11.9,1,1, 1.111, 10480.999, 467.183, 52759.505 25/03/21,05:24:10,07,11,1, 11.9,1,1, 1.111, 10481.001, 467.194, 52759.561 25/03/21,05:24:10,08,11,1, 11.9,1,1, 1.111, 10481.003, 467.199, 52759.545 25/03/21,05:24:10,09,11,1, 11.9,1,1, 1.111, 10481.008, 467.190, 52759.635 25/03/21,05:24:10,10,11,1, 11.9,1,1, 1.111, 10481.031, 467.201, 52759.551 25/03/21,05:24:10,11,11,1, 11.9,1,1, 1.111, 10481.010, 467.197, 52759.541 25/03/21,05:24:10,12,11,1, 11.9,1,1, 1.111, 10481.025, 467.209, 52759.514 25/03/21,05:24:10,13,11,1, 11.9,1,1, 1.111, 10481.021, 467.207, 52759.501 25/03/21,05:24:10,14,11,1, 11.9,1,1, 1.111, 10481.021, 467.202, 52759.528 25/03/21,05:24:10,15,11,1, 11.9,1,1, 1.111, 10480.998, 467.209, 52759.583 25/03/21,05:24:10,16,11,1, 11.9,1,1, 1.111, 10481.019, 467.211, 52759.545 25/03/21,05:24:10,17,11,1, 11.9,1,1, 1.111, 10481.053, 467.222, 52759.525 25/03/21,05:24:10,18,11,1, 11.9,1,1, 1.111, 10481.024, 467.234, 52759.556 25/03/21,05:24:10,19,11,1, 11.9,1,1, 1.111, 10481.023, 467.213, 52759.508 25/03/21,05:24:11,00,10,1, 11.9,1,1, 1.108, 10481.023, 467.213, 52759.508 25/03/21,05:24:11,01,10,1, 11.9,1,1, 1.108, 10481.034, 467.241, 52759.543 25/03/21,05:24:11,02,10,1, 11.9,1,1, 1.108, 10481.019, 467.245, 52759.505 25/03/21,05:24:11,03,10,1, 11.9,1,1, 1.108, 10481.051, 467.247, 52759.560 25/03/21,05:24:11,04,10,1, 11.9,1,1, 1.108, 10481.063, 467.236, 52759.596 25/03/21,05:24:11,05,10,1, 11.9,1,1, 1.108, 10481.034, 467.243, 52759.537 25/03/21,05:24:11,06,10,1, 11.9,1,1, 1.108, 10481.078, 467.250, 52759.520 25/03/21,05:24:11,07,10,1, 11.9,1,1, 1.108, 10481.073, 467.251, 52759.573 25/03/21,05:24:11,08,10,1, 11.9,1,1, 1.108, 10481.055, 467.248, 52759.581 25/03/21,05:24:11,09,10,1, 11.9,1,1, 1.108, 10481.093, 467.265, 52759.525 25/03/21,05:24:11,10,10,1, 11.9,1,1, 1.108, 10481.083, 467.284, 52759.550 25/03/21,05:24:11,11,10,1, 11.9,1,1, 1.108, 10481.076, 467.290, 52759.589 25/03/21,05:24:11,12,10,1, 11.9,1,1, 1.108, 10481.106, 467.285, 52759.531 25/03/21,05:24:11,13,10,1, 11.9,1,1, 1.108, 10481.108, 467.298, 52759.509 25/03/21,05:24:11,14,10,1, 11.9,1,1, 1.108, 10481.099, 467.280, 52759.539 25/03/21,05:24:11,15,10,1, 11.9,1,1, 1.108, 10481.089, 467.300, 52759.530 25/03/21,05:24:11,16,10,1, 11.9,1,1, 1.108, 10481.082, 467.297, 52759.547 25/03/21,05:24:11,17,10,1, 11.9,1,1, 1.108, 10481.118, 467.274, 52759.605 25/03/21,05:24:11,18,10,1, 11.9,1,1, 1.108, 10481.109, 467.289, 52759.535 25/03/21,05:24:11,19,10,1, 11.9,1,1, 1.108, 10481.140, 467.304, 52759.599 25/03/21,05:24:12,00,10,1, 12.0,1,1, 1.113, 10481.139, 467.304, 52759.599 25/03/21,05:24:12,01,10,1, 12.0,1,1, 1.113, 10481.137, 467.290, 52759.574 25/03/21,05:24:12,02,10,1, 12.0,1,1, 1.113, 10481.142, 467.298, 52759.482 25/03/21,05:24:12,03,10,1, 12.0,1,1, 1.113, 10481.110, 467.319, 52759.604 25/03/21,05:24:12,04,10,1, 12.0,1,1, 1.113, 10481.108, 467.345, 52759.552 25/03/21,05:24:12,05,10,1, 12.0,1,1, 1.113, 10481.106, 467.343, 52759.588 25/03/21,05:24:12,06,10,1, 12.0,1,1, 1.113, 10481.119, 467.356, 52759.504 25/03/21,05:24:12,07,10,1, 12.0,1,1, 1.113, 10481.106, 467.345, 52759.567 25/03/21,05:24:12,08,10,1, 12.0,1,1, 1.113, 10481.144, 467.341, 52759.519 25/03/21,05:24:12,09,10,1, 12.0,1,1, 1.113, 10481.133, 467.350, 52759.608 25/03/21,05:24:12,10,10,1, 12.0,1,1, 1.113, 10481.121, 467.353, 52759.606 25/03/21,05:24:12,11,10,1, 12.0,1,1, 1.113, 10481.157, 467.367, 52759.634 25/03/21,05:24:12,12,10,1, 12.0,1,1, 1.113, 10481.159, 467.368, 52759.532 25/03/21,05:24:12,13,10,1, 12.0,1,1, 1.113, 10481.144, 467.376, 52759.529 25/03/21,05:24:12,14,10,1, 12.0,1,1, 1.113, 10481.169, 467.370, 52759.489 25/03/21,05:24:12,15,10,1, 12.0,1,1, 1.113, 10481.143, 467.367, 52759.595 25/03/21,05:24:12,16,10,1, 12.0,1,1, 1.113, 10481.159, 467.377, 52759.609 25/03/21,05:24:12,17,10,1, 12.0,1,1, 1.113, 10481.161, 467.395, 52759.577 25/03/21,05:24:12,18,10,1, 12.0,1,1, 1.113, 10481.166, 467.386, 52759.604 25/03/21,05:24:12,19,10,1, 12.0,1,1, 1.113, 10481.148, 467.398, 52759.547 25/03/21,05:24:13,00,10,1, 12.0,1,1, 1.109, 10481.148, 467.398, 52759.547 25/03/21,05:24:13,01,10,1, 12.0,1,1, 1.109, 10481.142, 467.379, 52759.551 25/03/21,05:24:13,02,10,1, 12.0,1,1, 1.109, 10481.163, 467.399, 52759.541 25/03/21,05:24:13,03,10,1, 12.0,1,1, 1.109, 10481.166, 467.390, 52759.595 25/03/21,05:24:13,04,10,1, 12.0,1,1, 1.109, 10481.149, 467.403, 52759.559 25/03/21,05:24:13,05,10,1, 12.0,1,1, 1.109, 10481.149, 467.409, 52759.577 25/03/21,05:24:13,06,10,1, 12.0,1,1, 1.109, 10481.149, 467.388, 52759.568 25/03/21,05:24:13,07,10,1, 12.0,1,1, 1.109, 10481.147, 467.408, 52759.553 25/03/21,05:24:13,08,10,1, 12.0,1,1, 1.109, 10481.134, 467.417, 52759.568 25/03/21,05:24:13,09,10,1, 12.0,1,1, 1.109, 10481.171, 467.414, 52759.557 25/03/21,05:24:13,10,10,1, 12.0,1,1, 1.109, 10481.178, 467.420, 52759.562 25/03/21,05:24:13,11,10,1, 12.0,1,1, 1.109, 10481.162, 467.409, 52759.577 25/03/21,05:24:13,12,10,1, 12.0,1,1, 1.109, 10481.170, 467.397, 52759.526 25/03/21,05:24:13,13,10,1, 12.0,1,1, 1.109, 10481.173, 467.399, 52759.539 25/03/21,05:24:13,14,10,1, 12.0,1,1, 1.109, 10481.176, 467.421, 52759.561 25/03/21,05:24:13,15,10,1, 12.0,1,1, 1.109, 10481.174, 467.431, 52759.554 25/03/21,05:24:13,16,10,1, 12.0,1,1, 1.109, 10481.182, 467.401, 52759.551 25/03/21,05:24:13,17,10,1, 12.0,1,1, 1.109, 10481.188, 467.439, 52759.543 25/03/21,05:24:13,18,10,1, 12.0,1,1, 1.109, 10481.192, 467.459, 52759.627 25/03/21,05:24:13,19,10,1, 12.0,1,1, 1.109, 10481.195, 467.431, 52759.560 25/03/21,05:24:14,00,10,1, 11.9,1,1, 1.109, 10481.189, 467.431, 52759.560 25/03/21,05:24:14,01,10,1, 11.9,1,1, 1.109, 10481.194, 467.469, 52759.586 25/03/21,05:24:14,02,10,1, 11.9,1,1, 1.109, 10481.188, 467.451, 52759.519 25/03/21,05:24:14,03,10,1, 11.9,1,1, 1.109, 10481.207, 467.454, 52759.550 25/03/21,05:24:14,04,10,1, 11.9,1,1, 1.109, 10481.216, 467.476, 52759.590 25/03/21,05:24:14,05,10,1, 11.9,1,1, 1.109, 10481.175, 467.471, 52759.598 25/03/21,05:24:14,06,10,1, 11.9,1,1, 1.109, 10481.193, 467.494, 52759.609 25/03/21,05:24:14,07,10,1, 11.9,1,1, 1.109, 10481.208, 467.477, 52759.567 25/03/21,05:24:14,08,10,1, 11.9,1,1, 1.109, 10481.222, 467.470, 52759.613 25/03/21,05:24:14,09,10,1, 11.9,1,1, 1.109, 10481.173, 467.476, 52759.447 25/03/21,05:24:14,10,10,1, 11.9,1,1, 1.109, 10481.224, 467.486, 52759.521 25/03/21,05:24:14,11,10,1, 11.9,1,1, 1.109, 10481.210, 467.509, 52759.568 25/03/21,05:24:14,12,10,1, 11.9,1,1, 1.109, 10481.215, 467.506, 52759.586 25/03/21,05:24:14,13,10,1, 11.9,1,1, 1.109, 10481.221, 467.493, 52759.560 25/03/21,05:24:14,14,10,1, 11.9,1,1, 1.109, 10481.224, 467.495, 52759.562 25/03/21,05:24:14,15,10,1, 11.9,1,1, 1.109, 10481.192, 467.512, 52759.589 25/03/21,05:24:14,16,10,1, 11.9,1,1, 1.109, 10481.251, 467.513, 52759.586 25/03/21,05:24:14,17,10,1, 11.9,1,1, 1.109, 10481.215, 467.505, 52759.578 25/03/21,05:24:14,18,10,1, 11.9,1,1, 1.109, 10481.222, 467.505, 52759.599 25/03/21,05:24:14,19,10,1, 11.9,1,1, 1.109, 10481.211, 467.535, 52759.582 25/03/21,05:24:15,00,10,1, 11.9,1,1, 1.112, 10481.206, 467.535, 52759.582 25/03/21,05:24:15,01,10,1, 11.9,1,1, 1.112, 10481.231, 467.529, 52759.552 25/03/21,05:24:15,02,10,1, 11.9,1,1, 1.112, 10481.238, 467.533, 52759.589 25/03/21,05:24:15,03,10,1, 11.9,1,1, 1.112, 10481.224, 467.557, 52759.587 25/03/21,05:24:15,04,10,1, 11.9,1,1, 1.112, 10481.239, 467.561, 52759.573 25/03/21,05:24:15,05,10,1, 11.9,1,1, 1.112, 10481.231, 467.557, 52759.654 25/03/21,05:24:15,06,10,1, 11.9,1,1, 1.112, 10481.240, 467.553, 52759.631 25/03/21,05:24:15,07,10,1, 11.9,1,1, 1.112, 10481.238, 467.555, 52759.542 25/03/21,05:24:15,08,10,1, 11.9,1,1, 1.112, 10481.250, 467.557, 52759.565 25/03/21,05:24:15,09,10,1, 11.9,1,1, 1.112, 10481.235, 467.553, 52759.601 25/03/21,05:24:15,10,10,1, 11.9,1,1, 1.112, 10481.255, 467.557, 52759.579 25/03/21,05:24:15,11,10,1, 11.9,1,1, 1.112, 10481.226, 467.569, 52759.560 25/03/21,05:24:15,12,10,1, 11.9,1,1, 1.112, 10481.242, 467.582, 52759.547 25/03/21,05:24:15,13,10,1, 11.9,1,1, 1.112, 10481.245, 467.565, 52759.575 25/03/21,05:24:15,14,10,1, 11.9,1,1, 1.112, 10481.233, 467.580, 52759.600 25/03/21,05:24:15,15,10,1, 11.9,1,1, 1.112, 10481.241, 467.581, 52759.631 25/03/21,05:24:15,16,10,1, 11.9,1,1, 1.112, 10481.253, 467.561, 52759.602 25/03/21,05:24:15,17,10,1, 11.9,1,1, 1.112, 10481.235, 467.603, 52759.562 25/03/21,05:24:15,18,10,1, 11.9,1,1, 1.112, 10481.243, 467.591, 52759.570 25/03/21,05:24:15,19,10,1, 11.9,1,1, 1.112, 10481.249, 467.593, 52759.620 25/03/21,05:24:16,00,09,1, 12.0,1,1, 1.111, 10481.248, 467.593, 52759.620 25/03/21,05:24:16,01,09,1, 12.0,1,1, 1.111, 10481.259, 467.607, 52759.655 25/03/21,05:24:16,02,09,1, 12.0,1,1, 1.111, 10481.262, 467.616, 52759.621 25/03/21,05:24:16,03,09,1, 12.0,1,1, 1.111, 10481.272, 467.609, 52759.522 25/03/21,05:24:16,04,09,1, 12.0,1,1, 1.111, 10481.275, 467.632, 52759.555 25/03/21,05:24:16,05,09,1, 12.0,1,1, 1.111, 10481.283, 467.608, 52759.597 25/03/21,05:24:16,06,09,1, 12.0,1,1, 1.111, 10481.236, 467.628, 52759.638 25/03/21,05:24:16,07,09,1, 12.0,1,1, 1.111, 10481.307, 467.616, 52759.566 25/03/21,05:24:16,08,09,1, 12.0,1,1, 1.111, 10481.260, 467.625, 52759.545 25/03/21,05:24:16,09,09,1, 12.0,1,1, 1.111, 10481.283, 467.639, 52759.618 25/03/21,05:24:16,10,09,1, 12.0,1,1, 1.111, 10481.254, 467.655, 52759.647 25/03/21,05:24:16,11,09,1, 12.0,1,1, 1.111, 10481.267, 467.659, 52759.585 25/03/21,05:24:16,12,09,1, 12.0,1,1, 1.111, 10481.297, 467.668, 52759.621 25/03/21,05:24:16,13,09,1, 12.0,1,1, 1.111, 10481.283, 467.646, 52759.577 25/03/21,05:24:16,14,09,1, 12.0,1,1, 1.111, 10481.300, 467.651, 52759.653 25/03/21,05:24:16,15,09,1, 12.0,1,1, 1.111, 10481.293, 467.666, 52759.609 25/03/21,05:24:16,16,09,1, 12.0,1,1, 1.111, 10481.299, 467.663, 52759.562 25/03/21,05:24:16,17,09,1, 12.0,1,1, 1.111, 10481.293, 467.666, 52759.599 25/03/21,05:24:16,18,09,1, 12.0,1,1, 1.111, 10481.288, 467.679, 52759.559 25/03/21,05:24:16,19,09,1, 12.0,1,1, 1.111, 10481.330, 467.666, 52759.624 25/03/21,05:24:17,00,09,1, 11.9,1,1, 1.109, 10481.323, 467.666, 52759.624 25/03/21,05:24:17,01,09,1, 11.9,1,1, 1.109, 10481.303, 467.672, 52759.705 25/03/21,05:24:17,02,09,1, 11.9,1,1, 1.109, 10481.314, 467.683, 52759.693 25/03/21,05:24:17,03,09,1, 11.9,1,1, 1.109, 10481.331, 467.698, 52759.665 25/03/21,05:24:17,04,09,1, 11.9,1,1, 1.109, 10481.322, 467.677, 52759.610 25/03/21,05:24:17,05,09,1, 11.9,1,1, 1.109, 10481.317, 467.697, 52759.615 25/03/21,05:24:17,06,09,1, 11.9,1,1, 1.109, 10481.326, 467.708, 52759.652 25/03/21,05:24:17,07,09,1, 11.9,1,1, 1.109, 10481.326, 467.693, 52759.632 25/03/21,05:24:17,08,09,1, 11.9,1,1, 1.109, 10481.325, 467.689, 52759.575 25/03/21,05:24:17,09,09,1, 11.9,1,1, 1.109, 10481.346, 467.725, 52759.628 25/03/21,05:24:17,10,09,1, 11.9,1,1, 1.109, 10481.322, 467.717, 52759.690 25/03/21,05:24:17,11,09,1, 11.9,1,1, 1.109, 10481.333, 467.687, 52759.654 25/03/21,05:24:17,12,09,1, 11.9,1,1, 1.109, 10481.362, 467.723, 52759.670 25/03/21,05:24:17,13,09,1, 11.9,1,1, 1.109, 10481.354, 467.704, 52759.618 25/03/21,05:24:17,14,09,1, 11.9,1,1, 1.109, 10481.373, 467.716, 52759.659 25/03/21,05:24:17,15,09,1, 11.9,1,1, 1.109, 10481.344, 467.721, 52759.611 25/03/21,05:24:17,16,09,1, 11.9,1,1, 1.109, 10481.367, 467.744, 52759.586 25/03/21,05:24:17,17,09,1, 11.9,1,1, 1.109, 10481.385, 467.741, 52759.601 25/03/21,05:24:17,18,09,1, 11.9,1,1, 1.109, 10481.375, 467.711, 52759.567 25/03/21,05:24:17,19,09,1, 11.9,1,1, 1.109, 10481.368, 467.736, 52759.620 25/03/21,05:24:18,00,09,1, 11.9,1,1, 1.112, 10481.365, 467.736, 52759.620 25/03/21,05:24:18,01,09,1, 11.9,1,1, 1.112, 10481.384, 467.739, 52759.675 25/03/21,05:24:18,02,09,1, 11.9,1,1, 1.112, 10481.364, 467.745, 52759.677 25/03/21,05:24:18,03,09,1, 11.9,1,1, 1.112, 10481.382, 467.743, 52759.665 25/03/21,05:24:18,04,09,1, 11.9,1,1, 1.112, 10481.400, 467.761, 52759.648 25/03/21,05:24:18,05,09,1, 11.9,1,1, 1.112, 10481.393, 467.730, 52759.568 25/03/21,05:24:18,06,09,1, 11.9,1,1, 1.112, 10481.392, 467.722, 52759.515 25/03/21,05:24:18,07,09,1, 11.9,1,1, 1.112, 10481.388, 467.744, 52759.677 25/03/21,05:24:18,08,09,1, 11.9,1,1, 1.112, 10481.404, 467.739, 52759.607 25/03/21,05:24:18,09,09,1, 11.9,1,1, 1.112, 10481.402, 467.729, 52759.625 25/03/21,05:24:18,10,09,1, 11.9,1,1, 1.112, 10481.417, 467.747, 52759.679 25/03/21,05:24:18,11,09,1, 11.9,1,1, 1.112, 10481.433, 467.759, 52759.677 25/03/21,05:24:18,12,09,1, 11.9,1,1, 1.112, 10481.410, 467.740, 52759.584 25/03/21,05:24:18,13,09,1, 11.9,1,1, 1.112, 10481.416, 467.747, 52759.596 25/03/21,05:24:18,14,09,1, 11.9,1,1, 1.112, 10481.440, 467.777, 52759.641 25/03/21,05:24:18,15,09,1, 11.9,1,1, 1.112, 10481.448, 467.724, 52759.639 25/03/21,05:24:18,16,09,1, 11.9,1,1, 1.112, 10481.447, 467.731, 52759.594 25/03/21,05:24:18,17,09,1, 11.9,1,1, 1.112, 10481.440, 467.745, 52759.662 25/03/21,05:24:18,18,09,1, 11.9,1,1, 1.112, 10481.440, 467.735, 52759.632 25/03/21,05:24:18,19,09,1, 11.9,1,1, 1.112, 10481.429, 467.735, 52759.614 25/03/21,05:24:19,00,10,1, 11.9,1,1, 1.112, 10481.423, 467.735, 52759.614 25/03/21,05:24:19,01,10,1, 11.9,1,1, 1.112, 10481.479, 467.756, 52759.670 25/03/21,05:24:19,02,10,1, 11.9,1,1, 1.112, 10481.496, 467.754, 52759.564 25/03/21,05:24:19,03,10,1, 11.9,1,1, 1.112, 10481.463, 467.776, 52759.663 25/03/21,05:24:19,04,10,1, 11.9,1,1, 1.112, 10481.468, 467.755, 52759.654 25/03/21,05:24:19,05,10,1, 11.9,1,1, 1.112, 10481.484, 467.758, 52759.628 25/03/21,05:24:19,06,10,1, 11.9,1,1, 1.112, 10481.471, 467.771, 52759.636 25/03/21,05:24:19,07,10,1, 11.9,1,1, 1.112, 10481.476, 467.749, 52759.604 25/03/21,05:24:19,08,10,1, 11.9,1,1, 1.112, 10481.478, 467.756, 52759.694 25/03/21,05:24:19,09,10,1, 11.9,1,1, 1.112, 10481.494, 467.772, 52759.636 25/03/21,05:24:19,10,10,1, 11.9,1,1, 1.112, 10481.503, 467.764, 52759.611 25/03/21,05:24:19,11,10,1, 11.9,1,1, 1.112, 10481.511, 467.769, 52759.571 25/03/21,05:24:19,12,10,1, 11.9,1,1, 1.112, 10481.485, 467.782, 52759.640 25/03/21,05:24:19,13,10,1, 11.9,1,1, 1.112, 10481.521, 467.781, 52759.633 25/03/21,05:24:19,14,10,1, 11.9,1,1, 1.112, 10481.500, 467.750, 52759.547 25/03/21,05:24:19,15,10,1, 11.9,1,1, 1.112, 10481.526, 467.756, 52759.614 25/03/21,05:24:19,16,10,1, 11.9,1,1, 1.112, 10481.516, 467.759, 52759.691 25/03/21,05:24:19,17,10,1, 11.9,1,1, 1.112, 10481.519, 467.775, 52759.680 25/03/21,05:24:19,18,10,1, 11.9,1,1, 1.112, 10481.529, 467.782, 52759.660 25/03/21,05:24:19,19,10,1, 11.9,1,1, 1.112, 10481.516, 467.776, 52759.659 25/03/21,05:24:20,00,09,1, 11.8,1,1, 1.109, 10481.515, 467.776, 52759.659 25/03/21,05:24:20,01,09,1, 11.8,1,1, 1.109, 10481.545, 467.753, 52759.611 25/03/21,05:24:20,02,09,1, 11.8,1,1, 1.109, 10481.552, 467.776, 52759.689 25/03/21,05:24:20,03,09,1, 11.8,1,1, 1.109, 10481.573, 467.759, 52759.690 25/03/21,05:24:20,04,09,1, 11.8,1,1, 1.109, 10481.558, 467.773, 52759.669 25/03/21,05:24:20,05,09,1, 11.8,1,1, 1.109, 10481.565, 467.775, 52759.685 25/03/21,05:24:20,06,09,1, 11.8,1,1, 1.109, 10481.538, 467.768, 52759.649 25/03/21,05:24:20,07,09,1, 11.8,1,1, 1.109, 10481.549, 467.768, 52759.641 25/03/21,05:24:20,08,09,1, 11.8,1,1, 1.109, 10481.604, 467.766, 52759.602 25/03/21,05:24:20,09,09,1, 11.8,1,1, 1.109, 10481.586, 467.779, 52759.661 25/03/21,05:24:20,10,09,1, 11.8,1,1, 1.109, 10481.593, 467.769, 52759.670 25/03/21,05:24:20,11,09,1, 11.8,1,1, 1.109, 10481.581, 467.779, 52759.663 25/03/21,05:24:20,12,09,1, 11.8,1,1, 1.109, 10481.605, 467.781, 52759.641 25/03/21,05:24:20,13,09,1, 11.8,1,1, 1.109, 10481.620, 467.780, 52759.624 25/03/21,05:24:20,14,09,1, 11.8,1,1, 1.109, 10481.609, 467.772, 52759.654 25/03/21,05:24:20,15,09,1, 11.8,1,1, 1.109, 10481.644, 467.783, 52759.566 25/03/21,05:24:20,16,09,1, 11.8,1,1, 1.109, 10481.609, 467.763, 52759.633 25/03/21,05:24:20,17,09,1, 11.8,1,1, 1.109, 10481.623, 467.773, 52759.712 25/03/21,05:24:20,18,09,1, 11.8,1,1, 1.109, 10481.625, 467.787, 52759.645 25/03/21,05:24:20,19,09,1, 11.8,1,1, 1.109, 10481.629, 467.783, 52759.590 25/03/21,05:24:21,00,09,1, 11.9,1,1, 1.110, 10481.623, 467.783, 52759.590 25/03/21,05:24:21,01,09,1, 11.9,1,1, 1.110, 10481.639, 467.810, 52759.672 25/03/21,05:24:21,02,09,1, 11.9,1,1, 1.110, 10481.646, 467.784, 52759.712 25/03/21,05:24:21,03,09,1, 11.9,1,1, 1.110, 10481.650, 467.793, 52759.669 25/03/21,05:24:21,04,09,1, 11.9,1,1, 1.110, 10481.658, 467.778, 52759.683 25/03/21,05:24:21,05,09,1, 11.9,1,1, 1.110, 10481.662, 467.773, 52759.622 25/03/21,05:24:21,06,09,1, 11.9,1,1, 1.110, 10481.663, 467.786, 52759.617 25/03/21,05:24:21,07,09,1, 11.9,1,1, 1.110, 10481.672, 467.786, 52759.670 25/03/21,05:24:21,08,09,1, 11.9,1,1, 1.110, 10481.666, 467.781, 52759.647 25/03/21,05:24:21,09,09,1, 11.9,1,1, 1.110, 10481.686, 467.802, 52759.612 25/03/21,05:24:21,10,09,1, 11.9,1,1, 1.110, 10481.687, 467.801, 52759.624 25/03/21,05:24:21,11,09,1, 11.9,1,1, 1.110, 10481.653, 467.785, 52759.664 25/03/21,05:24:21,12,09,1, 11.9,1,1, 1.110, 10481.711, 467.785, 52759.630 25/03/21,05:24:21,13,09,1, 11.9,1,1, 1.110, 10481.694, 467.815, 52759.701 25/03/21,05:24:21,14,09,1, 11.9,1,1, 1.110, 10481.708, 467.802, 52759.676 25/03/21,05:24:21,15,09,1, 11.9,1,1, 1.110, 10481.712, 467.798, 52759.664 25/03/21,05:24:21,16,09,1, 11.9,1,1, 1.110, 10481.726, 467.791, 52759.702 25/03/21,05:24:21,17,09,1, 11.9,1,1, 1.110, 10481.690, 467.794, 52759.645 25/03/21,05:24:21,18,09,1, 11.9,1,1, 1.110, 10481.720, 467.793, 52759.665 25/03/21,05:24:21,19,09,1, 11.9,1,1, 1.110, 10481.705, 467.791, 52759.664 25/03/21,05:24:22,00,09,1, 11.9,1,1, 1.106, 10481.699, 467.791, 52759.664 25/03/21,05:24:22,01,09,1, 11.9,1,1, 1.106, 10481.699, 467.789, 52759.632 25/03/21,05:24:22,02,09,1, 11.9,1,1, 1.106, 10481.721, 467.796, 52759.681 25/03/21,05:24:22,03,09,1, 11.9,1,1, 1.106, 10481.751, 467.764, 52759.684 25/03/21,05:24:22,04,09,1, 11.9,1,1, 1.106, 10481.711, 467.799, 52759.633 25/03/21,05:24:22,05,09,1, 11.9,1,1, 1.106, 10481.697, 467.792, 52759.685 25/03/21,05:24:22,06,09,1, 11.9,1,1, 1.106, 10481.710, 467.784, 52759.614 25/03/21,05:24:22,07,09,1, 11.9,1,1, 1.106, 10481.754, 467.802, 52759.635 25/03/21,05:24:22,08,09,1, 11.9,1,1, 1.106, 10481.742, 467.805, 52759.585 25/03/21,05:24:22,09,09,1, 11.9,1,1, 1.106, 10481.747, 467.821, 52759.754 25/03/21,05:24:22,10,09,1, 11.9,1,1, 1.106, 10481.704, 467.804, 52759.636 25/03/21,05:24:22,11,09,1, 11.9,1,1, 1.106, 10481.739, 467.817, 52759.804 25/03/21,05:24:22,12,09,1, 11.9,1,1, 1.106, 10481.754, 467.801, 52759.701 25/03/21,05:24:22,13,09,1, 11.9,1,1, 1.106, 10481.740, 467.796, 52759.608 25/03/21,05:24:22,14,09,1, 11.9,1,1, 1.106, 10481.740, 467.799, 52759.644 25/03/21,05:24:22,15,09,1, 11.9,1,1, 1.106, 10481.752, 467.784, 52759.619 25/03/21,05:24:22,16,09,1, 11.9,1,1, 1.106, 10481.745, 467.805, 52759.669 25/03/21,05:24:22,17,09,1, 11.9,1,1, 1.106, 10481.733, 467.801, 52759.676 25/03/21,05:24:22,18,09,1, 11.9,1,1, 1.106, 10481.728, 467.792, 52759.686 25/03/21,05:24:22,19,09,1, 11.9,1,1, 1.106, 10481.729, 467.794, 52759.677 25/03/21,05:24:23,00,08,1, 11.9,1,1, 1.108, 10481.724, 467.794, 52759.677 25/03/21,05:24:23,01,08,1, 11.9,1,1, 1.108, 10481.738, 467.795, 52759.656 25/03/21,05:24:23,02,08,1, 11.9,1,1, 1.108, 10481.778, 467.783, 52759.620 25/03/21,05:24:23,03,08,1, 11.9,1,1, 1.108, 10481.802, 467.775, 52759.611 25/03/21,05:24:23,04,08,1, 11.9,1,1, 1.108, 10481.767, 467.787, 52759.606 25/03/21,05:24:23,05,08,1, 11.9,1,1, 1.108, 10481.776, 467.795, 52759.601 25/03/21,05:24:23,06,08,1, 11.9,1,1, 1.108, 10481.757, 467.809, 52759.713 25/03/21,05:24:23,07,08,1, 11.9,1,1, 1.108, 10481.772, 467.785, 52759.698 25/03/21,05:24:23,08,08,1, 11.9,1,1, 1.108, 10481.773, 467.783, 52759.578 25/03/21,05:24:23,09,08,1, 11.9,1,1, 1.108, 10481.754, 467.792, 52759.602 25/03/21,05:24:23,10,08,1, 11.9,1,1, 1.108, 10481.778, 467.797, 52759.536 25/03/21,05:24:23,11,08,1, 11.9,1,1, 1.108, 10481.780, 467.812, 52759.614 25/03/21,05:24:23,12,08,1, 11.9,1,1, 1.108, 10481.789, 467.802, 52759.679 25/03/21,05:24:23,13,08,1, 11.9,1,1, 1.108, 10481.804, 467.806, 52759.631 25/03/21,05:24:23,14,08,1, 11.9,1,1, 1.108, 10481.803, 467.769, 52759.622 25/03/21,05:24:23,15,08,1, 11.9,1,1, 1.108, 10481.793, 467.789, 52759.573 25/03/21,05:24:23,16,08,1, 11.9,1,1, 1.108, 10481.792, 467.798, 52759.653 25/03/21,05:24:23,17,08,1, 11.9,1,1, 1.108, 10481.780, 467.779, 52759.574 25/03/21,05:24:23,18,08,1, 11.9,1,1, 1.108, 10481.782, 467.795, 52759.667 25/03/21,05:24:23,19,08,1, 11.9,1,1, 1.108, 10481.806, 467.799, 52759.638 25/03/21,05:24:24,00,10,1, 12.0,1,1, 1.112, 10481.799, 467.799, 52759.638 25/03/21,05:24:24,01,10,1, 12.0,1,1, 1.112, 10481.800, 467.761, 52759.655 25/03/21,05:24:24,02,10,1, 12.0,1,1, 1.112, 10481.804, 467.805, 52759.674 25/03/21,05:24:24,03,10,1, 12.0,1,1, 1.112, 10481.796, 467.790, 52759.575 25/03/21,05:24:24,04,10,1, 12.0,1,1, 1.112, 10481.800, 467.795, 52759.666 25/03/21,05:24:24,05,10,1, 12.0,1,1, 1.112, 10481.807, 467.773, 52759.605 25/03/21,05:24:24,06,10,1, 12.0,1,1, 1.112, 10481.789, 467.795, 52759.722 25/03/21,05:24:24,07,10,1, 12.0,1,1, 1.112, 10481.795, 467.813, 52759.689 25/03/21,05:24:24,08,10,1, 12.0,1,1, 1.112, 10481.788, 467.789, 52759.614 25/03/21,05:24:24,09,10,1, 12.0,1,1, 1.112, 10481.790, 467.773, 52759.616 25/03/21,05:24:24,10,10,1, 12.0,1,1, 1.112, 10481.796, 467.798, 52759.627 25/03/21,05:24:24,11,10,1, 12.0,1,1, 1.112, 10481.821, 467.789, 52759.665 25/03/21,05:24:24,12,10,1, 12.0,1,1, 1.112, 10481.824, 467.795, 52759.685 25/03/21,05:24:24,13,10,1, 12.0,1,1, 1.112, 10481.811, 467.778, 52759.662 25/03/21,05:24:24,14,10,1, 12.0,1,1, 1.112, 10481.834, 467.764, 52759.617 25/03/21,05:24:24,15,10,1, 12.0,1,1, 1.112, 10481.830, 467.801, 52759.881 25/03/21,05:24:24,16,10,1, 12.0,1,1, 1.112, 10481.843, 467.776, 52759.596 25/03/21,05:24:24,17,10,1, 12.0,1,1, 1.112, 10481.820, 467.755, 52759.557 25/03/21,05:24:24,18,10,1, 12.0,1,1, 1.112, 10481.814, 467.773, 52759.601 25/03/21,05:24:24,19,10,1, 12.0,1,1, 1.112, 10481.809, 467.764, 52759.667 25/03/21,05:24:25,00,10,1, 11.9,1,1, 1.111, 10481.807, 467.764, 52759.667 25/03/21,05:24:25,01,10,1, 11.9,1,1, 1.111, 10481.846, 467.758, 52759.611 25/03/21,05:24:25,02,10,1, 11.9,1,1, 1.111, 10481.818, 467.790, 52759.661 25/03/21,05:24:25,03,10,1, 11.9,1,1, 1.111, 10481.828, 467.780, 52759.635 25/03/21,05:24:25,04,10,1, 11.9,1,1, 1.111, 10481.841, 467.762, 52759.560 25/03/21,05:24:25,05,10,1, 11.9,1,1, 1.111, 10481.847, 467.785, 52759.601 25/03/21,05:24:25,06,10,1, 11.9,1,1, 1.111, 10481.836, 467.778, 52759.659 25/03/21,05:24:25,07,10,1, 11.9,1,1, 1.111, 10481.833, 467.769, 52759.645 25/03/21,05:24:25,08,10,1, 11.9,1,1, 1.111, 10481.826, 467.751, 52759.659 25/03/21,05:24:25,09,10,1, 11.9,1,1, 1.111, 10481.830, 467.778, 52759.656 25/03/21,05:24:25,10,10,1, 11.9,1,1, 1.111, 10481.830, 467.739, 52759.587 25/03/21,05:24:25,11,10,1, 11.9,1,1, 1.111, 10481.848, 467.730, 52759.631 25/03/21,05:24:25,12,10,1, 11.9,1,1, 1.111, 10481.832, 467.770, 52759.601 25/03/21,05:24:25,13,10,1, 11.9,1,1, 1.111, 10481.851, 467.752, 52759.612 25/03/21,05:24:25,14,10,1, 11.9,1,1, 1.111, 10481.847, 467.772, 52759.597 25/03/21,05:24:25,15,10,1, 11.9,1,1, 1.111, 10481.863, 467.758, 52759.593 25/03/21,05:24:25,16,10,1, 11.9,1,1, 1.111, 10481.857, 467.794, 52759.649 25/03/21,05:24:25,17,10,1, 11.9,1,1, 1.111, 10481.851, 467.776, 52759.568 25/03/21,05:24:25,18,10,1, 11.9,1,1, 1.111, 10481.875, 467.762, 52759.468 25/03/21,05:24:25,19,10,1, 11.9,1,1, 1.111, 10481.860, 467.790, 52759.628 25/03/21,05:24:26,00,09,1, 11.9,1,1, 1.110, 10481.857, 467.790, 52759.628 25/03/21,05:24:26,01,09,1, 11.9,1,1, 1.110, 10481.867, 467.802, 52759.701 25/03/21,05:24:26,02,09,1, 11.9,1,1, 1.110, 10481.860, 467.796, 52759.648 25/03/21,05:24:26,03,09,1, 11.9,1,1, 1.110, 10481.888, 467.800, 52759.572 25/03/21,05:24:26,04,09,1, 11.9,1,1, 1.110, 10481.882, 467.792, 52759.599 25/03/21,05:24:26,05,09,1, 11.9,1,1, 1.110, 10481.882, 467.790, 52759.602 25/03/21,05:24:26,06,09,1, 11.9,1,1, 1.110, 10481.889, 467.804, 52759.692 25/03/21,05:24:26,07,09,1, 11.9,1,1, 1.110, 10481.873, 467.810, 52759.687 25/03/21,05:24:26,08,09,1, 11.9,1,1, 1.110, 10481.888, 467.810, 52759.709 25/03/21,05:24:26,09,09,1, 11.9,1,1, 1.110, 10481.881, 467.811, 52759.649 25/03/21,05:24:26,10,09,1, 11.9,1,1, 1.110, 10481.889, 467.822, 52759.633 25/03/21,05:24:26,11,09,1, 11.9,1,1, 1.110, 10481.883, 467.811, 52759.629 25/03/21,05:24:26,12,09,1, 11.9,1,1, 1.110, 10481.906, 467.798, 52759.410 25/03/21,05:24:26,13,09,1, 11.9,1,1, 1.110, 10481.884, 467.792, 52759.641 25/03/21,05:24:26,14,09,1, 11.9,1,1, 1.110, 10481.854, 467.817, 52759.677 25/03/21,05:24:26,15,09,1, 11.9,1,1, 1.110, 10481.864, 467.835, 52759.700 25/03/21,05:24:26,16,09,1, 11.9,1,1, 1.110, 10481.892, 467.826, 52759.613 25/03/21,05:24:26,17,09,1, 11.9,1,1, 1.110, 10481.885, 467.826, 52759.648 25/03/21,05:24:26,18,09,1, 11.9,1,1, 1.110, 10481.893, 467.799, 52759.630 25/03/21,05:24:26,19,09,1, 11.9,1,1, 1.110, 10481.888, 467.800, 52759.601 25/03/21,05:24:27,00,09,1, 12.0,1,1, 1.108, 10481.882, 467.800, 52759.601 25/03/21,05:24:27,01,09,1, 12.0,1,1, 1.108, 10481.872, 467.847, 52759.639 25/03/21,05:24:27,02,09,1, 12.0,1,1, 1.108, 10481.916, 467.847, 52759.724 25/03/21,05:24:27,03,09,1, 12.0,1,1, 1.108, 10481.878, 467.841, 52759.718 25/03/21,05:24:27,04,09,1, 12.0,1,1, 1.108, 10481.894, 467.819, 52759.675 25/03/21,05:24:27,05,09,1, 12.0,1,1, 1.108, 10481.929, 467.831, 52759.679 25/03/21,05:24:27,06,09,1, 12.0,1,1, 1.108, 10481.917, 467.831, 52759.646 25/03/21,05:24:27,07,09,1, 12.0,1,1, 1.108, 10481.916, 467.820, 52759.613 25/03/21,05:24:27,08,09,1, 12.0,1,1, 1.108, 10481.919, 467.860, 52759.705 25/03/21,05:24:27,09,09,1, 12.0,1,1, 1.108, 10481.914, 467.859, 52759.666 25/03/21,05:24:27,10,09,1, 12.0,1,1, 1.108, 10481.933, 467.883, 52759.728 25/03/21,05:24:27,11,09,1, 12.0,1,1, 1.108, 10481.905, 467.848, 52759.571 25/03/21,05:24:27,12,09,1, 12.0,1,1, 1.108, 10481.927, 467.845, 52759.640 25/03/21,05:24:27,13,09,1, 12.0,1,1, 1.108, 10481.953, 467.854, 52759.726 25/03/21,05:24:27,14,09,1, 12.0,1,1, 1.108, 10481.919, 467.852, 52759.600 25/03/21,05:24:27,15,09,1, 12.0,1,1, 1.108, 10481.936, 467.856, 52759.698 25/03/21,05:24:27,16,09,1, 12.0,1,1, 1.108, 10481.928, 467.872, 52759.639 25/03/21,05:24:27,17,09,1, 12.0,1,1, 1.108, 10481.947, 467.878, 52759.712 25/03/21,05:24:27,18,09,1, 12.0,1,1, 1.108, 10481.952, 467.868, 52759.658 25/03/21,05:24:27,19,09,1, 12.0,1,1, 1.108, 10481.959, 467.860, 52759.621 25/03/21,05:24:28,00,09,1, 11.9,1,1, 1.111, 10481.957, 467.860, 52759.621 25/03/21,05:24:28,01,09,1, 11.9,1,1, 1.111, 10481.969, 467.862, 52759.637 25/03/21,05:24:28,02,09,1, 11.9,1,1, 1.111, 10481.966, 467.885, 52759.668 25/03/21,05:24:28,03,09,1, 11.9,1,1, 1.111, 10481.936, 467.870, 52759.713 25/03/21,05:24:28,04,09,1, 11.9,1,1, 1.111, 10481.978, 467.871, 52759.643 25/03/21,05:24:28,05,09,1, 11.9,1,1, 1.111, 10481.989, 467.871, 52759.644 25/03/21,05:24:28,06,09,1, 11.9,1,1, 1.111, 10481.984, 467.859, 52759.672 25/03/21,05:24:28,07,09,1, 11.9,1,1, 1.111, 10481.985, 467.873, 52759.618 25/03/21,05:24:28,08,09,1, 11.9,1,1, 1.111, 10481.983, 467.868, 52759.642 25/03/21,05:24:28,09,09,1, 11.9,1,1, 1.111, 10482.010, 467.898, 52759.688 25/03/21,05:24:28,10,09,1, 11.9,1,1, 1.111, 10482.002, 467.887, 52759.647 25/03/21,05:24:28,11,09,1, 11.9,1,1, 1.111, 10481.978, 467.897, 52759.689 25/03/21,05:24:28,12,09,1, 11.9,1,1, 1.111, 10481.998, 467.879, 52759.651 25/03/21,05:24:28,13,09,1, 11.9,1,1, 1.111, 10482.007, 467.865, 52759.699 25/03/21,05:24:28,14,09,1, 11.9,1,1, 1.111, 10482.002, 467.862, 52759.645 25/03/21,05:24:28,15,09,1, 11.9,1,1, 1.111, 10481.990, 467.886, 52759.682 25/03/21,05:24:28,16,09,1, 11.9,1,1, 1.111, 10481.999, 467.881, 52759.684 25/03/21,05:24:28,17,09,1, 11.9,1,1, 1.111, 10482.021, 467.877, 52759.642 25/03/21,05:24:28,18,09,1, 11.9,1,1, 1.111, 10482.024, 467.905, 52759.600 25/03/21,05:24:28,19,09,1, 11.9,1,1, 1.111, 10482.000, 467.879, 52759.745 25/03/21,05:24:29,00,09,1, 11.9,1,1, 1.110, 10481.999, 467.879, 52759.745 25/03/21,05:24:29,01,09,1, 11.9,1,1, 1.110, 10482.015, 467.891, 52759.632 25/03/21,05:24:29,02,09,1, 11.9,1,1, 1.110, 10482.021, 467.905, 52759.612 25/03/21,05:24:29,03,09,1, 11.9,1,1, 1.110, 10482.036, 467.893, 52759.652 25/03/21,05:24:29,04,09,1, 11.9,1,1, 1.110, 10482.026, 467.879, 52759.680 25/03/21,05:24:29,05,09,1, 11.9,1,1, 1.110, 10482.057, 467.895, 52759.615 25/03/21,05:24:29,06,09,1, 11.9,1,1, 1.110, 10482.072, 467.899, 52759.602 25/03/21,05:24:29,07,09,1, 11.9,1,1, 1.110, 10482.056, 467.857, 52759.613 25/03/21,05:24:29,08,09,1, 11.9,1,1, 1.110, 10482.045, 467.874, 52759.574 25/03/21,05:24:29,09,09,1, 11.9,1,1, 1.110, 10482.065, 467.892, 52759.684 25/03/21,05:24:29,10,09,1, 11.9,1,1, 1.110, 10482.062, 467.887, 52759.625 25/03/21,05:24:29,11,09,1, 11.9,1,1, 1.110, 10482.077, 467.890, 52759.640 25/03/21,05:24:29,12,09,1, 11.9,1,1, 1.110, 10482.079, 467.908, 52759.707 25/03/21,05:24:29,13,09,1, 11.9,1,1, 1.110, 10482.090, 467.885, 52759.640 25/03/21,05:24:29,14,09,1, 11.9,1,1, 1.110, 10482.083, 467.900, 52759.597 25/03/21,05:24:29,15,09,1, 11.9,1,1, 1.110, 10482.095, 467.883, 52759.637 25/03/21,05:24:29,16,09,1, 11.9,1,1, 1.110, 10482.122, 467.899, 52759.655 25/03/21,05:24:29,17,09,1, 11.9,1,1, 1.110, 10482.127, 467.902, 52759.688 25/03/21,05:24:29,18,09,1, 11.9,1,1, 1.110, 10482.114, 467.883, 52759.680 25/03/21,05:24:29,19,09,1, 11.9,1,1, 1.110, 10482.123, 467.893, 52759.567 25/03/21,05:24:30,00,09,1, 11.9,1,1, 1.108, 10482.116, 467.893, 52759.567 25/03/21,05:24:30,01,09,1, 11.9,1,1, 1.108, 10482.118, 467.911, 52759.627 25/03/21,05:24:30,02,09,1, 11.9,1,1, 1.108, 10482.153, 467.889, 52759.627 25/03/21,05:24:30,03,09,1, 11.9,1,1, 1.108, 10482.155, 467.884, 52759.637 25/03/21,05:24:30,04,09,1, 11.9,1,1, 1.108, 10482.143, 467.881, 52759.651 25/03/21,05:24:30,05,09,1, 11.9,1,1, 1.108, 10482.158, 467.906, 52759.684 25/03/21,05:24:30,06,09,1, 11.9,1,1, 1.108, 10482.169, 467.873, 52759.595 25/03/21,05:24:30,07,09,1, 11.9,1,1, 1.108, 10482.185, 467.880, 52759.583 25/03/21,05:24:30,08,09,1, 11.9,1,1, 1.108, 10482.178, 467.892, 52759.608 25/03/21,05:24:30,09,09,1, 11.9,1,1, 1.108, 10482.178, 467.895, 52759.644 25/03/21,05:24:30,10,09,1, 11.9,1,1, 1.108, 10482.194, 467.883, 52759.581 25/03/21,05:24:30,11,09,1, 11.9,1,1, 1.108, 10482.199, 467.893, 52759.679 25/03/21,05:24:30,12,09,1, 11.9,1,1, 1.108, 10482.205, 467.887, 52759.656 25/03/21,05:24:30,13,09,1, 11.9,1,1, 1.108, 10482.239, 467.898, 52759.693 25/03/21,05:24:30,14,09,1, 11.9,1,1, 1.108, 10482.220, 467.894, 52759.651 25/03/21,05:24:30,15,09,1, 11.9,1,1, 1.108, 10482.218, 467.904, 52759.586 25/03/21,05:24:30,16,09,1, 11.9,1,1, 1.108, 10482.217, 467.874, 52759.610 25/03/21,05:24:30,17,09,1, 11.9,1,1, 1.108, 10482.225, 467.896, 52759.693 25/03/21,05:24:30,18,09,1, 11.9,1,1, 1.108, 10482.229, 467.874, 52759.607 25/03/21,05:24:30,19,09,1, 11.9,1,1, 1.108, 10482.234, 467.886, 52759.590 25/03/21,05:24:31,00,09,1, 11.9,1,1, 1.107, 10482.233, 467.886, 52759.590 25/03/21,05:24:31,01,09,1, 11.9,1,1, 1.107, 10482.260, 467.869, 52759.640 25/03/21,05:24:31,02,09,1, 11.9,1,1, 1.107, 10482.270, 467.888, 52759.581 25/03/21,05:24:31,03,09,1, 11.9,1,1, 1.107, 10482.275, 467.880, 52759.589 25/03/21,05:24:31,04,09,1, 11.9,1,1, 1.107, 10482.272, 467.871, 52759.652 25/03/21,05:24:31,05,09,1, 11.9,1,1, 1.107, 10482.286, 467.889, 52759.685 25/03/21,05:24:31,06,09,1, 11.9,1,1, 1.107, 10482.295, 467.872, 52759.677 25/03/21,05:24:31,07,09,1, 11.9,1,1, 1.107, 10482.280, 467.864, 52759.621 25/03/21,05:24:31,08,09,1, 11.9,1,1, 1.107, 10482.308, 467.876, 52759.550 25/03/21,05:24:31,09,09,1, 11.9,1,1, 1.107, 10482.307, 467.872, 52759.641 25/03/21,05:24:31,10,09,1, 11.9,1,1, 1.107, 10482.314, 467.877, 52759.662 25/03/21,05:24:31,11,09,1, 11.9,1,1, 1.107, 10482.319, 467.883, 52759.630 25/03/21,05:24:31,12,09,1, 11.9,1,1, 1.107, 10482.345, 467.864, 52759.621 25/03/21,05:24:31,13,09,1, 11.9,1,1, 1.107, 10482.316, 467.867, 52759.603 25/03/21,05:24:31,14,09,1, 11.9,1,1, 1.107, 10482.319, 467.870, 52759.549 25/03/21,05:24:31,15,09,1, 11.9,1,1, 1.107, 10482.331, 467.865, 52759.660 25/03/21,05:24:31,16,09,1, 11.9,1,1, 1.107, 10482.343, 467.866, 52759.690 25/03/21,05:24:31,17,09,1, 11.9,1,1, 1.107, 10482.340, 467.878, 52759.678 25/03/21,05:24:31,18,09,1, 11.9,1,1, 1.107, 10482.375, 467.870, 52759.614 25/03/21,05:24:31,19,09,1, 11.9,1,1, 1.107, 10482.360, 467.843, 52759.665 25/03/21,05:24:32,00,10,1, 11.9,1,1, 1.111, 10482.358, 467.843, 52759.665 25/03/21,05:24:32,01,10,1, 11.9,1,1, 1.111, 10482.385, 467.829, 52759.560 25/03/21,05:24:32,02,10,1, 11.9,1,1, 1.111, 10482.384, 467.841, 52759.519 25/03/21,05:24:32,03,10,1, 11.9,1,1, 1.111, 10482.373, 467.853, 52759.642 25/03/21,05:24:32,04,10,1, 11.9,1,1, 1.111, 10482.381, 467.815, 52759.602 25/03/21,05:24:32,05,10,1, 11.9,1,1, 1.111, 10482.408, 467.847, 52759.676 25/03/21,05:24:32,06,10,1, 11.9,1,1, 1.111, 10482.389, 467.857, 52759.636 25/03/21,05:24:32,07,10,1, 11.9,1,1, 1.111, 10482.378, 467.848, 52759.686 25/03/21,05:24:32,08,10,1, 11.9,1,1, 1.111, 10482.431, 467.838, 52759.610 25/03/21,05:24:32,09,10,1, 11.9,1,1, 1.111, 10482.405, 467.818, 52759.670 25/03/21,05:24:32,10,10,1, 11.9,1,1, 1.111, 10482.436, 467.816, 52759.580 25/03/21,05:24:32,11,10,1, 11.9,1,1, 1.111, 10482.444, 467.823, 52759.600 25/03/21,05:24:32,12,10,1, 11.9,1,1, 1.111, 10482.437, 467.811, 52759.640 25/03/21,05:24:32,13,10,1, 11.9,1,1, 1.111, 10482.456, 467.843, 52759.603 25/03/21,05:24:32,14,10,1, 11.9,1,1, 1.111, 10482.480, 467.839, 52759.780 25/03/21,05:24:32,15,10,1, 11.9,1,1, 1.111, 10482.471, 467.823, 52759.505 25/03/21,05:24:32,16,10,1, 11.9,1,1, 1.111, 10482.442, 467.829, 52759.586 25/03/21,05:24:32,17,10,1, 11.9,1,1, 1.111, 10482.482, 467.843, 52759.667 25/03/21,05:24:32,18,10,1, 11.9,1,1, 1.111, 10482.498, 467.815, 52759.548 25/03/21,05:24:32,19,10,1, 11.9,1,1, 1.111, 10482.502, 467.818, 52759.600 25/03/21,05:24:33,00,09,1, 11.9,1,1, 1.108, 10482.500, 467.818, 52759.600 25/03/21,05:24:33,01,09,1, 11.9,1,1, 1.108, 10482.505, 467.835, 52759.627 25/03/21,05:24:33,02,09,1, 11.9,1,1, 1.108, 10482.519, 467.818, 52759.571 25/03/21,05:24:33,03,09,1, 11.9,1,1, 1.108, 10482.540, 467.811, 52759.562 25/03/21,05:24:33,04,09,1, 11.9,1,1, 1.108, 10482.522, 467.803, 52759.543 25/03/21,05:24:33,05,09,1, 11.9,1,1, 1.108, 10482.561, 467.797, 52759.644 25/03/21,05:24:33,06,09,1, 11.9,1,1, 1.108, 10482.546, 467.808, 52759.601 25/03/21,05:24:33,07,09,1, 11.9,1,1, 1.108, 10482.574, 467.795, 52759.417 25/03/21,05:24:33,08,09,1, 11.9,1,1, 1.108, 10482.590, 467.817, 52759.530 25/03/21,05:24:33,09,09,1, 11.9,1,1, 1.108, 10482.559, 467.799, 52759.533 25/03/21,05:24:33,10,09,1, 11.9,1,1, 1.108, 10482.587, 467.782, 52759.536 25/03/21,05:24:33,11,09,1, 11.9,1,1, 1.108, 10482.592, 467.780, 52759.604 25/03/21,05:24:33,12,09,1, 11.9,1,1, 1.108, 10482.567, 467.799, 52759.618 25/03/21,05:24:33,13,09,1, 11.9,1,1, 1.108, 10482.596, 467.791, 52759.598 25/03/21,05:24:33,14,09,1, 11.9,1,1, 1.108, 10482.601, 467.790, 52759.649 25/03/21,05:24:33,15,09,1, 11.9,1,1, 1.108, 10482.618, 467.808, 52759.608 25/03/21,05:24:33,16,09,1, 11.9,1,1, 1.108, 10482.601, 467.785, 52759.611 25/03/21,05:24:33,17,09,1, 11.9,1,1, 1.108, 10482.613, 467.812, 52759.644 25/03/21,05:24:33,18,09,1, 11.9,1,1, 1.108, 10482.632, 467.774, 52759.502 25/03/21,05:24:33,19,09,1, 11.9,1,1, 1.108, 10482.615, 467.805, 52759.647 25/03/21,05:24:34,00,10,1, 11.9,1,1, 1.108, 10482.608, 467.805, 52759.647 25/03/21,05:24:34,01,10,1, 11.9,1,1, 1.108, 10482.664, 467.794, 52759.616 25/03/21,05:24:34,02,10,1, 11.9,1,1, 1.108, 10482.629, 467.802, 52759.624 25/03/21,05:24:34,03,10,1, 11.9,1,1, 1.108, 10482.643, 467.772, 52759.584 25/03/21,05:24:34,04,10,1, 11.9,1,1, 1.108, 10482.639, 467.790, 52759.539 25/03/21,05:24:34,05,10,1, 11.9,1,1, 1.108, 10482.671, 467.784, 52759.615 25/03/21,05:24:34,06,10,1, 11.9,1,1, 1.108, 10482.678, 467.766, 52759.557 25/03/21,05:24:34,07,10,1, 11.9,1,1, 1.108, 10482.683, 467.793, 52759.640 25/03/21,05:24:34,08,10,1, 11.9,1,1, 1.108, 10482.682, 467.775, 52759.631 25/03/21,05:24:34,09,10,1, 11.9,1,1, 1.108, 10482.671, 467.780, 52759.557 25/03/21,05:24:34,10,10,1, 11.9,1,1, 1.108, 10482.694, 467.768, 52759.585 25/03/21,05:24:34,11,10,1, 11.9,1,1, 1.108, 10482.701, 467.771, 52759.576 25/03/21,05:24:34,12,10,1, 11.9,1,1, 1.108, 10482.712, 467.765, 52759.588 25/03/21,05:24:34,13,10,1, 11.9,1,1, 1.108, 10482.720, 467.752, 52759.632 25/03/21,05:24:34,14,10,1, 11.9,1,1, 1.108, 10482.749, 467.755, 52759.655 25/03/21,05:24:34,15,10,1, 11.9,1,1, 1.108, 10482.726, 467.733, 52759.568 25/03/21,05:24:34,16,10,1, 11.9,1,1, 1.108, 10482.732, 467.764, 52759.539 25/03/21,05:24:34,17,10,1, 11.9,1,1, 1.108, 10482.747, 467.728, 52759.599 25/03/21,05:24:34,18,10,1, 11.9,1,1, 1.108, 10482.749, 467.750, 52759.541 25/03/21,05:24:34,19,10,1, 11.9,1,1, 1.108, 10482.764, 467.734, 52759.597 25/03/21,05:24:35,00,09,1, 12.0,1,1, 1.111, 10482.758, 467.734, 52759.597 25/03/21,05:24:35,01,09,1, 12.0,1,1, 1.111, 10482.765, 467.733, 52759.605 25/03/21,05:24:35,02,09,1, 12.0,1,1, 1.111, 10482.787, 467.727, 52759.611 25/03/21,05:24:35,03,09,1, 12.0,1,1, 1.111, 10482.775, 467.719, 52759.555 25/03/21,05:24:35,04,09,1, 12.0,1,1, 1.111, 10482.768, 467.719, 52759.555 25/03/21,05:24:35,05,09,1, 12.0,1,1, 1.111, 10482.775, 467.729, 52759.600 25/03/21,05:24:35,06,09,1, 12.0,1,1, 1.111, 10482.780, 467.733, 52759.576 25/03/21,05:24:35,07,09,1, 12.0,1,1, 1.111, 10482.816, 467.713, 52759.549 25/03/21,05:24:35,08,09,1, 12.0,1,1, 1.111, 10482.831, 467.717, 52759.623 25/03/21,05:24:35,09,09,1, 12.0,1,1, 1.111, 10482.834, 467.718, 52759.618 25/03/21,05:24:35,10,09,1, 12.0,1,1, 1.111, 10482.817, 467.694, 52759.509 25/03/21,05:24:35,11,09,1, 12.0,1,1, 1.111, 10482.831, 467.724, 52759.589 25/03/21,05:24:35,12,09,1, 12.0,1,1, 1.111, 10482.847, 467.705, 52759.529 25/03/21,05:24:35,13,09,1, 12.0,1,1, 1.111, 10482.816, 467.714, 52759.539 25/03/21,05:24:35,14,09,1, 12.0,1,1, 1.111, 10482.846, 467.706, 52759.644 25/03/21,05:24:35,15,09,1, 12.0,1,1, 1.111, 10482.858, 467.707, 52759.578 25/03/21,05:24:35,16,09,1, 12.0,1,1, 1.111, 10482.844, 467.719, 52759.561 25/03/21,05:24:35,17,09,1, 12.0,1,1, 1.111, 10482.869, 467.691, 52759.656 25/03/21,05:24:35,18,09,1, 12.0,1,1, 1.111, 10482.851, 467.726, 52759.628 25/03/21,05:24:35,19,09,1, 12.0,1,1, 1.111, 10482.862, 467.720, 52759.614 25/03/21,05:24:36,00,09,1, 11.9,1,1, 1.112, 10482.858, 467.720, 52759.614 25/03/21,05:24:36,01,09,1, 11.9,1,1, 1.112, 10482.888, 467.696, 52759.606 25/03/21,05:24:36,02,09,1, 11.9,1,1, 1.112, 10482.851, 467.697, 52759.601 25/03/21,05:24:36,03,09,1, 11.9,1,1, 1.112, 10482.891, 467.692, 52759.596 25/03/21,05:24:36,04,09,1, 11.9,1,1, 1.112, 10482.897, 467.699, 52759.632 25/03/21,05:24:36,05,09,1, 11.9,1,1, 1.112, 10482.884, 467.704, 52759.564 25/03/21,05:24:36,06,09,1, 11.9,1,1, 1.112, 10482.876, 467.689, 52759.550 25/03/21,05:24:36,07,09,1, 11.9,1,1, 1.112, 10482.881, 467.689, 52759.578 25/03/21,05:24:36,08,09,1, 11.9,1,1, 1.112, 10482.897, 467.674, 52759.618 25/03/21,05:24:36,09,09,1, 11.9,1,1, 1.112, 10482.878, 467.682, 52759.593 25/03/21,05:24:36,10,09,1, 11.9,1,1, 1.112, 10482.887, 467.663, 52759.598 25/03/21,05:24:36,11,09,1, 11.9,1,1, 1.112, 10482.906, 467.670, 52759.523 25/03/21,05:24:36,12,09,1, 11.9,1,1, 1.112, 10482.919, 467.671, 52759.518 25/03/21,05:24:36,13,09,1, 11.9,1,1, 1.112, 10482.896, 467.662, 52759.530 25/03/21,05:24:36,14,09,1, 11.9,1,1, 1.112, 10482.928, 467.649, 52759.550 25/03/21,05:24:36,15,09,1, 11.9,1,1, 1.112, 10482.934, 467.661, 52759.533 25/03/21,05:24:36,16,09,1, 11.9,1,1, 1.112, 10482.914, 467.656, 52759.644 25/03/21,05:24:36,17,09,1, 11.9,1,1, 1.112, 10482.923, 467.655, 52759.559 25/03/21,05:24:36,18,09,1, 11.9,1,1, 1.112, 10482.887, 467.640, 52759.407 25/03/21,05:24:36,19,09,1, 11.9,1,1, 1.112, 10482.966, 467.653, 52759.595 25/03/21,05:24:37,00,10,1, 11.9,1,1, 1.111, 10482.959, 467.653, 52759.595 25/03/21,05:24:37,01,10,1, 11.9,1,1, 1.111, 10482.988, 467.642, 52759.542 25/03/21,05:24:37,02,10,1, 11.9,1,1, 1.111, 10482.968, 467.618, 52759.551 25/03/21,05:24:37,03,10,1, 11.9,1,1, 1.111, 10482.983, 467.650, 52759.556 25/03/21,05:24:37,04,10,1, 11.9,1,1, 1.111, 10482.965, 467.638, 52759.550 25/03/21,05:24:37,05,10,1, 11.9,1,1, 1.111, 10482.973, 467.643, 52759.500 25/03/21,05:24:37,06,10,1, 11.9,1,1, 1.111, 10482.998, 467.636, 52759.544 25/03/21,05:24:37,07,10,1, 11.9,1,1, 1.111, 10483.006, 467.629, 52759.573 25/03/21,05:24:37,08,10,1, 11.9,1,1, 1.111, 10483.008, 467.622, 52759.579 25/03/21,05:24:37,09,10,1, 11.9,1,1, 1.111, 10482.992, 467.624, 52759.570 25/03/21,05:24:37,10,10,1, 11.9,1,1, 1.111, 10482.998, 467.611, 52759.625 25/03/21,05:24:37,11,10,1, 11.9,1,1, 1.111, 10483.011, 467.619, 52759.589 25/03/21,05:24:37,12,10,1, 11.9,1,1, 1.111, 10483.022, 467.628, 52759.567 25/03/21,05:24:37,13,10,1, 11.9,1,1, 1.111, 10483.033, 467.618, 52759.473 25/03/21,05:24:37,14,10,1, 11.9,1,1, 1.111, 10483.040, 467.582, 52759.465 25/03/21,05:24:37,15,10,1, 11.9,1,1, 1.111, 10483.046, 467.608, 52759.502 25/03/21,05:24:37,16,10,1, 11.9,1,1, 1.111, 10483.056, 467.613, 52759.535 25/03/21,05:24:37,17,10,1, 11.9,1,1, 1.111, 10483.041, 467.605, 52759.572 25/03/21,05:24:37,18,10,1, 11.9,1,1, 1.111, 10483.030, 467.609, 52759.470 25/03/21,05:24:37,19,10,1, 11.9,1,1, 1.111, 10483.055, 467.589, 52759.514 25/03/21,05:24:38,00,09,1, 11.9,1,1, 1.109, 10483.050, 467.589, 52759.514 25/03/21,05:24:38,01,09,1, 11.9,1,1, 1.109, 10483.061, 467.583, 52759.536 25/03/21,05:24:38,02,09,1, 11.9,1,1, 1.109, 10483.067, 467.584, 52759.564 25/03/21,05:24:38,03,09,1, 11.9,1,1, 1.109, 10483.072, 467.577, 52759.622 25/03/21,05:24:38,04,09,1, 11.9,1,1, 1.109, 10483.096, 467.569, 52759.553 25/03/21,05:24:38,05,09,1, 11.9,1,1, 1.109, 10483.105, 467.568, 52759.549 25/03/21,05:24:38,06,09,1, 11.9,1,1, 1.109, 10483.097, 467.580, 52759.501 25/03/21,05:24:38,07,09,1, 11.9,1,1, 1.109, 10483.091, 467.552, 52759.458 25/03/21,05:24:38,08,09,1, 11.9,1,1, 1.109, 10483.098, 467.567, 52759.487 25/03/21,05:24:38,09,09,1, 11.9,1,1, 1.109, 10483.100, 467.568, 52759.542 25/03/21,05:24:38,10,09,1, 11.9,1,1, 1.109, 10483.132, 467.560, 52759.572 25/03/21,05:24:38,11,09,1, 11.9,1,1, 1.109, 10483.105, 467.542, 52759.513 25/03/21,05:24:38,12,09,1, 11.9,1,1, 1.109, 10483.140, 467.561, 52759.552 25/03/21,05:24:38,13,09,1, 11.9,1,1, 1.109, 10483.118, 467.561, 52759.505 25/03/21,05:24:38,14,09,1, 11.9,1,1, 1.109, 10483.127, 467.533, 52759.462 25/03/21,05:24:38,15,09,1, 11.9,1,1, 1.109, 10483.148, 467.562, 52759.566 25/03/21,05:24:38,16,09,1, 11.9,1,1, 1.109, 10483.136, 467.556, 52759.472 25/03/21,05:24:38,17,09,1, 11.9,1,1, 1.109, 10483.139, 467.554, 52759.589 25/03/21,05:24:38,18,09,1, 11.9,1,1, 1.109, 10483.156, 467.539, 52759.493 25/03/21,05:24:38,19,09,1, 11.9,1,1, 1.109, 10483.186, 467.533, 52759.465 25/03/21,05:24:39,00,09,1, 11.9,1,1, 1.107, 10483.184, 467.533, 52759.465 25/03/21,05:24:39,01,09,1, 11.9,1,1, 1.107, 10483.204, 467.530, 52759.538 25/03/21,05:24:39,02,09,1, 11.9,1,1, 1.107, 10483.193, 467.520, 52759.491 25/03/21,05:24:39,03,09,1, 11.9,1,1, 1.107, 10483.185, 467.530, 52759.554 25/03/21,05:24:39,04,09,1, 11.9,1,1, 1.107, 10483.219, 467.522, 52759.535 25/03/21,05:24:39,05,09,1, 11.9,1,1, 1.107, 10483.188, 467.527, 52759.529 25/03/21,05:24:39,06,09,1, 11.9,1,1, 1.107, 10483.206, 467.507, 52759.527 25/03/21,05:24:39,07,09,1, 11.9,1,1, 1.107, 10483.232, 467.501, 52759.492 25/03/21,05:24:39,08,09,1, 11.9,1,1, 1.107, 10483.203, 467.515, 52759.550 25/03/21,05:24:39,09,09,1, 11.9,1,1, 1.107, 10483.225, 467.512, 52759.509 25/03/21,05:24:39,10,09,1, 11.9,1,1, 1.107, 10483.261, 467.484, 52759.532 25/03/21,05:24:39,11,09,1, 11.9,1,1, 1.107, 10483.218, 467.507, 52759.559 25/03/21,05:24:39,12,09,1, 11.9,1,1, 1.107, 10483.236, 467.510, 52759.573 25/03/21,05:24:39,13,09,1, 11.9,1,1, 1.107, 10483.255, 467.510, 52759.596 25/03/21,05:24:39,14,09,1, 11.9,1,1, 1.107, 10483.256, 467.512, 52759.455 25/03/21,05:24:39,15,09,1, 11.9,1,1, 1.107, 10483.258, 467.502, 52759.513 25/03/21,05:24:39,16,09,1, 11.9,1,1, 1.107, 10483.251, 467.507, 52759.556 25/03/21,05:24:39,17,09,1, 11.9,1,1, 1.107, 10483.279, 467.488, 52759.504 25/03/21,05:24:39,18,09,1, 11.9,1,1, 1.107, 10483.258, 467.494, 52759.570 25/03/21,05:24:39,19,09,1, 11.9,1,1, 1.107, 10483.251, 467.505, 52759.569 25/03/21,05:24:40,00,10,1, 11.9,1,1, 1.109, 10483.251, 467.505, 52759.569 25/03/21,05:24:40,01,10,1, 11.9,1,1, 1.109, 10483.279, 467.485, 52759.450 25/03/21,05:24:40,02,10,1, 11.9,1,1, 1.109, 10483.276, 467.471, 52759.473 25/03/21,05:24:40,03,10,1, 11.9,1,1, 1.109, 10483.274, 467.483, 52759.564 25/03/21,05:24:40,04,10,1, 11.9,1,1, 1.109, 10483.289, 467.449, 52759.478 25/03/21,05:24:40,05,10,1, 11.9,1,1, 1.109, 10483.300, 467.465, 52759.569 25/03/21,05:24:40,06,10,1, 11.9,1,1, 1.109, 10483.325, 467.487, 52759.558 25/03/21,05:24:40,07,10,1, 11.9,1,1, 1.109, 10483.319, 467.464, 52759.544 25/03/21,05:24:40,08,10,1, 11.9,1,1, 1.109, 10483.319, 467.439, 52759.471 25/03/21,05:24:40,09,10,1, 11.9,1,1, 1.109, 10483.307, 467.457, 52759.450 25/03/21,05:24:40,10,10,1, 11.9,1,1, 1.109, 10483.346, 467.449, 52759.429 25/03/21,05:24:40,11,10,1, 11.9,1,1, 1.109, 10483.347, 467.460, 52759.513 25/03/21,05:24:40,12,10,1, 11.9,1,1, 1.109, 10483.333, 467.420, 52759.494 25/03/21,05:24:40,13,10,1, 11.9,1,1, 1.109, 10483.333, 467.451, 52759.507 25/03/21,05:24:40,14,10,1, 11.9,1,1, 1.109, 10483.358, 467.452, 52759.467 25/03/21,05:24:40,15,10,1, 11.9,1,1, 1.109, 10483.319, 467.430, 52759.488 25/03/21,05:24:40,16,10,1, 11.9,1,1, 1.109, 10483.338, 467.438, 52759.520 25/03/21,05:24:40,17,10,1, 11.9,1,1, 1.109, 10483.357, 467.435, 52759.492 25/03/21,05:24:40,18,10,1, 11.9,1,1, 1.109, 10483.364, 467.463, 52759.528 25/03/21,05:24:40,19,10,1, 11.9,1,1, 1.109, 10483.382, 467.428, 52759.483 25/03/21,05:24:41,00,09,1, 11.9,1,1, 1.110, 10483.376, 467.428, 52759.483 25/03/21,05:24:41,01,09,1, 11.9,1,1, 1.110, 10483.375, 467.403, 52759.426 25/03/21,05:24:41,02,09,1, 11.9,1,1, 1.110, 10483.380, 467.416, 52759.512 25/03/21,05:24:41,03,09,1, 11.9,1,1, 1.110, 10483.382, 467.409, 52759.401 25/03/21,05:24:41,04,09,1, 11.9,1,1, 1.110, 10483.375, 467.416, 52759.470 25/03/21,05:24:41,05,09,1, 11.9,1,1, 1.110, 10483.403, 467.403, 52759.442 25/03/21,05:24:41,06,09,1, 11.9,1,1, 1.110, 10483.384, 467.408, 52759.425 25/03/21,05:24:41,07,09,1, 11.9,1,1, 1.110, 10483.395, 467.396, 52759.483 25/03/21,05:24:41,08,09,1, 11.9,1,1, 1.110, 10483.411, 467.414, 52759.436 25/03/21,05:24:41,09,09,1, 11.9,1,1, 1.110, 10483.407, 467.403, 52759.497 25/03/21,05:24:41,10,09,1, 11.9,1,1, 1.110, 10483.433, 467.402, 52759.445 25/03/21,05:24:41,11,09,1, 11.9,1,1, 1.110, 10483.443, 467.361, 52759.483 25/03/21,05:24:41,12,09,1, 11.9,1,1, 1.110, 10483.443, 467.403, 52759.437 25/03/21,05:24:41,13,09,1, 11.9,1,1, 1.110, 10483.450, 467.384, 52759.526 25/03/21,05:24:41,14,09,1, 11.9,1,1, 1.110, 10483.441, 467.362, 52759.464 25/03/21,05:24:41,15,09,1, 11.9,1,1, 1.110, 10483.455, 467.367, 52759.464 25/03/21,05:24:41,16,09,1, 11.9,1,1, 1.110, 10483.466, 467.355, 52759.468 25/03/21,05:24:41,17,09,1, 11.9,1,1, 1.110, 10483.474, 467.352, 52759.474 25/03/21,05:24:41,18,09,1, 11.9,1,1, 1.110, 10483.488, 467.363, 52759.521 25/03/21,05:24:41,19,09,1, 11.9,1,1, 1.110, 10483.465, 467.359, 52759.535 25/03/21,05:24:42,00,11,1, 12.0,1,1, 1.111, 10483.459, 467.359, 52759.535 25/03/21,05:24:42,01,11,1, 12.0,1,1, 1.111, 10483.487, 467.363, 52759.484 25/03/21,05:24:42,02,11,1, 12.0,1,1, 1.111, 10483.496, 467.350, 52759.463 25/03/21,05:24:42,03,11,1, 12.0,1,1, 1.111, 10483.518, 467.354, 52759.479 25/03/21,05:24:42,04,11,1, 12.0,1,1, 1.111, 10483.525, 467.321, 52759.435 25/03/21,05:24:42,05,11,1, 12.0,1,1, 1.111, 10483.507, 467.316, 52759.268 25/03/21,05:24:42,06,11,1, 12.0,1,1, 1.111, 10483.489, 467.331, 52759.485 25/03/21,05:24:42,07,11,1, 12.0,1,1, 1.111, 10483.529, 467.346, 52759.592 25/03/21,05:24:42,08,11,1, 12.0,1,1, 1.111, 10483.527, 467.321, 52759.458 25/03/21,05:24:42,09,11,1, 12.0,1,1, 1.111, 10483.544, 467.332, 52759.496 25/03/21,05:24:42,10,11,1, 12.0,1,1, 1.111, 10483.565, 467.322, 52759.405 25/03/21,05:24:42,11,11,1, 12.0,1,1, 1.111, 10483.552, 467.302, 52759.422 25/03/21,05:24:42,12,11,1, 12.0,1,1, 1.111, 10483.573, 467.344, 52759.435 25/03/21,05:24:42,13,11,1, 12.0,1,1, 1.111, 10483.592, 467.289, 52759.466 25/03/21,05:24:42,14,11,1, 12.0,1,1, 1.111, 10483.563, 467.303, 52759.511 25/03/21,05:24:42,15,11,1, 12.0,1,1, 1.111, 10483.547, 467.286, 52759.399 25/03/21,05:24:42,16,11,1, 12.0,1,1, 1.111, 10483.605, 467.271, 52759.399 25/03/21,05:24:42,17,11,1, 12.0,1,1, 1.111, 10483.577, 467.290, 52759.419 25/03/21,05:24:42,18,11,1, 12.0,1,1, 1.111, 10483.599, 467.295, 52759.399 25/03/21,05:24:42,19,11,1, 12.0,1,1, 1.111, 10483.596, 467.263, 52759.432 25/03/21,05:24:43,00,09,1, 11.9,1,1, 1.112, 10483.593, 467.263, 52759.432 25/03/21,05:24:43,01,09,1, 11.9,1,1, 1.112, 10483.614, 467.280, 52759.444 25/03/21,05:24:43,02,09,1, 11.9,1,1, 1.112, 10483.606, 467.297, 52759.477 25/03/21,05:24:43,03,09,1, 11.9,1,1, 1.112, 10483.616, 467.281, 52759.362 25/03/21,05:24:43,04,09,1, 11.9,1,1, 1.112, 10483.603, 467.267, 52759.440 25/03/21,05:24:43,05,09,1, 11.9,1,1, 1.112, 10483.614, 467.270, 52759.402 25/03/21,05:24:43,06,09,1, 11.9,1,1, 1.112, 10483.644, 467.278, 52759.500 25/03/21,05:24:43,07,09,1, 11.9,1,1, 1.112, 10483.644, 467.277, 52759.409 25/03/21,05:24:43,08,09,1, 11.9,1,1, 1.112, 10483.659, 467.286, 52759.505 25/03/21,05:24:43,09,09,1, 11.9,1,1, 1.112, 10483.663, 467.263, 52759.405 25/03/21,05:24:43,10,09,1, 11.9,1,1, 1.112, 10483.657, 467.270, 52759.454 25/03/21,05:24:43,11,09,1, 11.9,1,1, 1.112, 10483.670, 467.263, 52759.384 25/03/21,05:24:43,12,09,1, 11.9,1,1, 1.112, 10483.691, 467.220, 52759.440 25/03/21,05:24:43,13,09,1, 11.9,1,1, 1.112, 10483.669, 467.259, 52759.416 25/03/21,05:24:43,14,09,1, 11.9,1,1, 1.112, 10483.684, 467.277, 52759.478 25/03/21,05:24:43,15,09,1, 11.9,1,1, 1.112, 10483.662, 467.257, 52759.484 25/03/21,05:24:43,16,09,1, 11.9,1,1, 1.112, 10483.681, 467.257, 52759.364 25/03/21,05:24:43,17,09,1, 11.9,1,1, 1.112, 10483.680, 467.260, 52759.370 25/03/21,05:24:43,18,09,1, 11.9,1,1, 1.112, 10483.690, 467.271, 52759.401 25/03/21,05:24:43,19,09,1, 11.9,1,1, 1.112, 10483.696, 467.257, 52759.386 25/03/21,05:24:44,00,11,1, 11.9,1,1, 1.108, 10483.693, 467.257, 52759.386 25/03/21,05:24:44,01,11,1, 11.9,1,1, 1.108, 10483.697, 467.262, 52759.481 25/03/21,05:24:44,02,11,1, 11.9,1,1, 1.108, 10483.701, 467.267, 52759.511 25/03/21,05:24:44,03,11,1, 11.9,1,1, 1.108, 10483.714, 467.257, 52759.467 25/03/21,05:24:44,04,11,1, 11.9,1,1, 1.108, 10483.716, 467.225, 52759.338 25/03/21,05:24:44,05,11,1, 11.9,1,1, 1.108, 10483.731, 467.243, 52759.339 25/03/21,05:24:44,06,11,1, 11.9,1,1, 1.108, 10483.719, 467.218, 52759.413 25/03/21,05:24:44,07,11,1, 11.9,1,1, 1.108, 10483.746, 467.238, 52759.489 25/03/21,05:24:44,08,11,1, 11.9,1,1, 1.108, 10483.729, 467.215, 52759.416 25/03/21,05:24:44,09,11,1, 11.9,1,1, 1.108, 10483.723, 467.222, 52759.418 25/03/21,05:24:44,10,11,1, 11.9,1,1, 1.108, 10483.757, 467.230, 52759.488 25/03/21,05:24:44,11,11,1, 11.9,1,1, 1.108, 10483.749, 467.227, 52759.362 25/03/21,05:24:44,12,11,1, 11.9,1,1, 1.108, 10483.757, 467.239, 52759.409 25/03/21,05:24:44,13,11,1, 11.9,1,1, 1.108, 10483.761, 467.213, 52759.437 25/03/21,05:24:44,14,11,1, 11.9,1,1, 1.108, 10483.766, 467.210, 52759.403 25/03/21,05:24:44,15,11,1, 11.9,1,1, 1.108, 10483.748, 467.223, 52759.434 25/03/21,05:24:44,16,11,1, 11.9,1,1, 1.108, 10483.747, 467.216, 52759.436 25/03/21,05:24:44,17,11,1, 11.9,1,1, 1.108, 10483.762, 467.225, 52759.338 25/03/21,05:24:44,18,11,1, 11.9,1,1, 1.108, 10483.775, 467.217, 52759.311 25/03/21,05:24:44,19,11,1, 11.9,1,1, 1.108, 10483.775, 467.239, 52759.307 25/03/21,05:24:45,00,09,1, 11.8,1,1, 1.108, 10483.768, 467.239, 52759.307 25/03/21,05:24:45,01,09,1, 11.8,1,1, 1.108, 10483.787, 467.219, 52759.444 25/03/21,05:24:45,02,09,1, 11.8,1,1, 1.108, 10483.782, 467.199, 52759.478 25/03/21,05:24:45,03,09,1, 11.8,1,1, 1.108, 10483.769, 467.208, 52759.358 25/03/21,05:24:45,04,09,1, 11.8,1,1, 1.108, 10483.779, 467.219, 52759.426 25/03/21,05:24:45,05,09,1, 11.8,1,1, 1.108, 10483.791, 467.210, 52759.377 25/03/21,05:24:45,06,09,1, 11.8,1,1, 1.108, 10483.769, 467.219, 52759.346 25/03/21,05:24:45,07,09,1, 11.8,1,1, 1.108, 10483.786, 467.204, 52759.391 25/03/21,05:24:45,08,09,1, 11.8,1,1, 1.108, 10483.791, 467.199, 52759.380 25/03/21,05:24:45,09,09,1, 11.8,1,1, 1.108, 10483.786, 467.207, 52759.404 25/03/21,05:24:45,10,09,1, 11.8,1,1, 1.108, 10483.775, 467.202, 52759.418 25/03/21,05:24:45,11,09,1, 11.8,1,1, 1.108, 10483.765, 467.200, 52759.331 25/03/21,05:24:45,12,09,1, 11.8,1,1, 1.108, 10483.805, 467.201, 52759.353 25/03/21,05:24:45,13,09,1, 11.8,1,1, 1.108, 10483.798, 467.219, 52759.370 25/03/21,05:24:45,14,09,1, 11.8,1,1, 1.108, 10483.801, 467.195, 52759.354 25/03/21,05:24:45,15,09,1, 11.8,1,1, 1.108, 10483.790, 467.182, 52759.369 25/03/21,05:24:45,16,09,1, 11.8,1,1, 1.108, 10483.807, 467.190, 52759.347 25/03/21,05:24:45,17,09,1, 11.8,1,1, 1.108, 10483.794, 467.187, 52759.386 25/03/21,05:24:45,18,09,1, 11.8,1,1, 1.108, 10483.809, 467.203, 52759.403 25/03/21,05:24:45,19,09,1, 11.8,1,1, 1.108, 10483.808, 467.192, 52759.373 25/03/21,05:24:46,00,10,1, 11.9,1,1, 1.106, 10483.801, 467.192, 52759.373 25/03/21,05:24:46,01,10,1, 11.9,1,1, 1.106, 10483.827, 467.168, 52759.411 25/03/21,05:24:46,02,10,1, 11.9,1,1, 1.106, 10483.820, 467.158, 52759.432 25/03/21,05:24:46,03,10,1, 11.9,1,1, 1.106, 10483.830, 467.151, 52759.446 25/03/21,05:24:46,04,10,1, 11.9,1,1, 1.106, 10483.820, 467.174, 52759.397 25/03/21,05:24:46,05,10,1, 11.9,1,1, 1.106, 10483.831, 467.170, 52759.392 25/03/21,05:24:46,06,10,1, 11.9,1,1, 1.106, 10483.811, 467.166, 52759.314 25/03/21,05:24:46,07,10,1, 11.9,1,1, 1.106, 10483.837, 467.125, 52759.271 25/03/21,05:24:46,08,10,1, 11.9,1,1, 1.106, 10483.820, 467.169, 52759.427 25/03/21,05:24:46,09,10,1, 11.9,1,1, 1.106, 10483.853, 467.160, 52759.410 25/03/21,05:24:46,10,10,1, 11.9,1,1, 1.106, 10483.840, 467.170, 52759.435 25/03/21,05:24:46,11,10,1, 11.9,1,1, 1.106, 10483.821, 467.131, 52759.377 25/03/21,05:24:46,12,10,1, 11.9,1,1, 1.106, 10483.835, 467.133, 52759.292 25/03/21,05:24:46,13,10,1, 11.9,1,1, 1.106, 10483.850, 467.146, 52759.407 25/03/21,05:24:46,14,10,1, 11.9,1,1, 1.106, 10483.838, 467.158, 52759.371 25/03/21,05:24:46,15,10,1, 11.9,1,1, 1.106, 10483.837, 467.122, 52759.372 25/03/21,05:24:46,16,10,1, 11.9,1,1, 1.106, 10483.842, 467.145, 52759.311 25/03/21,05:24:46,17,10,1, 11.9,1,1, 1.106, 10483.834, 467.144, 52759.372 25/03/21,05:24:46,18,10,1, 11.9,1,1, 1.106, 10483.830, 467.130, 52759.323 25/03/21,05:24:46,19,10,1, 11.9,1,1, 1.106, 10483.846, 467.127, 52759.303 25/03/21,05:24:47,00,10,1, 12.0,1,1, 1.113, 10483.843, 467.127, 52759.303 25/03/21,05:24:47,01,10,1, 12.0,1,1, 1.113, 10483.866, 467.131, 52759.375 25/03/21,05:24:47,02,10,1, 12.0,1,1, 1.113, 10483.863, 467.116, 52759.389 25/03/21,05:24:47,03,10,1, 12.0,1,1, 1.113, 10483.850, 467.135, 52759.307 25/03/21,05:24:47,04,10,1, 12.0,1,1, 1.113, 10483.853, 467.101, 52759.295 25/03/21,05:24:47,05,10,1, 12.0,1,1, 1.113, 10483.839, 467.145, 52759.379 25/03/21,05:24:47,06,10,1, 12.0,1,1, 1.113, 10483.860, 467.101, 52759.374 25/03/21,05:24:47,07,10,1, 12.0,1,1, 1.113, 10483.859, 467.092, 52759.279 25/03/21,05:24:47,08,10,1, 12.0,1,1, 1.113, 10483.857, 467.117, 52759.367 25/03/21,05:24:47,09,10,1, 12.0,1,1, 1.113, 10483.843, 467.088, 52759.374 25/03/21,05:24:47,10,10,1, 12.0,1,1, 1.113, 10483.878, 467.100, 52759.413 25/03/21,05:24:47,11,10,1, 12.0,1,1, 1.113, 10483.854, 467.072, 52759.314 25/03/21,05:24:47,12,10,1, 12.0,1,1, 1.113, 10483.871, 467.099, 52759.291 25/03/21,05:24:47,13,10,1, 12.0,1,1, 1.113, 10483.836, 467.095, 52759.373 25/03/21,05:24:47,14,10,1, 12.0,1,1, 1.113, 10483.843, 467.069, 52759.319 25/03/21,05:24:47,15,10,1, 12.0,1,1, 1.113, 10483.856, 467.090, 52759.396 25/03/21,05:24:47,16,10,1, 12.0,1,1, 1.113, 10483.852, 467.100, 52759.338 25/03/21,05:24:47,17,10,1, 12.0,1,1, 1.113, 10483.857, 467.066, 52759.341 25/03/21,05:24:47,18,10,1, 12.0,1,1, 1.113, 10483.866, 467.102, 52759.374 25/03/21,05:24:47,19,10,1, 12.0,1,1, 1.113, 10483.854, 467.076, 52759.363 25/03/21,05:24:48,00,11,1, 11.9,1,1, 1.108, 10483.851, 467.076, 52759.363 25/03/21,05:24:48,01,11,1, 11.9,1,1, 1.108, 10483.864, 467.090, 52759.294 25/03/21,05:24:48,02,11,1, 11.9,1,1, 1.108, 10483.868, 467.074, 52759.297 25/03/21,05:24:48,03,11,1, 11.9,1,1, 1.108, 10483.845, 467.069, 52759.285 25/03/21,05:24:48,04,11,1, 11.9,1,1, 1.108, 10483.834, 467.067, 52759.369 25/03/21,05:24:48,05,11,1, 11.9,1,1, 1.108, 10483.846, 467.093, 52759.308 25/03/21,05:24:48,06,11,1, 11.9,1,1, 1.108, 10483.829, 467.083, 52759.341 25/03/21,05:24:48,07,11,1, 11.9,1,1, 1.108, 10483.863, 467.102, 52759.359 25/03/21,05:24:48,08,11,1, 11.9,1,1, 1.108, 10483.844, 467.093, 52759.314 25/03/21,05:24:48,09,11,1, 11.9,1,1, 1.108, 10483.864, 467.071, 52759.305 25/03/21,05:24:48,10,11,1, 11.9,1,1, 1.108, 10483.860, 467.075, 52759.289 25/03/21,05:24:48,11,11,1, 11.9,1,1, 1.108, 10483.858, 467.092, 52759.395 25/03/21,05:24:48,12,11,1, 11.9,1,1, 1.108, 10483.841, 467.089, 52759.292 25/03/21,05:24:48,13,11,1, 11.9,1,1, 1.108, 10483.854, 467.094, 52759.304 25/03/21,05:24:48,14,11,1, 11.9,1,1, 1.108, 10483.862, 467.092, 52759.361 25/03/21,05:24:48,15,11,1, 11.9,1,1, 1.108, 10483.846, 467.087, 52759.305 25/03/21,05:24:48,16,11,1, 11.9,1,1, 1.108, 10483.855, 467.085, 52759.279 25/03/21,05:24:48,17,11,1, 11.9,1,1, 1.108, 10483.823, 467.112, 52759.334 25/03/21,05:24:48,18,11,1, 11.9,1,1, 1.108, 10483.845, 467.101, 52759.371 25/03/21,05:24:48,19,11,1, 11.9,1,1, 1.108, 10483.822, 467.128, 52759.338 25/03/21,05:24:49,00,11,1, 11.9,1,1, 1.103, 10483.818, 467.128, 52759.338 25/03/21,05:24:49,01,11,1, 11.9,1,1, 1.103, 10483.814, 467.133, 52759.368 25/03/21,05:24:49,02,11,1, 11.9,1,1, 1.103, 10483.824, 467.118, 52759.320 25/03/21,05:24:49,03,11,1, 11.9,1,1, 1.103, 10483.824, 467.123, 52759.353 25/03/21,05:24:49,04,11,1, 11.9,1,1, 1.103, 10483.816, 467.153, 52759.351 25/03/21,05:24:49,05,11,1, 11.9,1,1, 1.103, 10483.824, 467.123, 52759.349 25/03/21,05:24:49,06,11,1, 11.9,1,1, 1.103, 10483.818, 467.166, 52759.343 25/03/21,05:24:49,07,11,1, 11.9,1,1, 1.103, 10483.834, 467.147, 52759.310 25/03/21,05:24:49,08,11,1, 11.9,1,1, 1.103, 10483.830, 467.163, 52759.305 25/03/21,05:24:49,09,11,1, 11.9,1,1, 1.103, 10483.822, 467.161, 52759.271 25/03/21,05:24:49,10,11,1, 11.9,1,1, 1.103, 10483.832, 467.154, 52759.260 25/03/21,05:24:49,11,11,1, 11.9,1,1, 1.103, 10483.837, 467.165, 52759.361 25/03/21,05:24:49,12,11,1, 11.9,1,1, 1.103, 10483.846, 467.159, 52759.352 25/03/21,05:24:49,13,11,1, 11.9,1,1, 1.103, 10483.816, 467.160, 52759.394 25/03/21,05:24:49,14,11,1, 11.9,1,1, 1.103, 10483.845, 467.173, 52759.314 25/03/21,05:24:49,15,11,1, 11.9,1,1, 1.103, 10483.843, 467.178, 52759.277 25/03/21,05:24:49,16,11,1, 11.9,1,1, 1.103, 10483.865, 467.201, 52759.331 25/03/21,05:24:49,17,11,1, 11.9,1,1, 1.103, 10483.848, 467.207, 52759.291 25/03/21,05:24:49,18,11,1, 11.9,1,1, 1.103, 10483.852, 467.195, 52759.378 25/03/21,05:24:49,19,11,1, 11.9,1,1, 1.103, 10483.843, 467.185, 52759.333 25/03/21,05:24:50,00,11,1, 11.9,1,1, 1.107, 10483.843, 467.185, 52759.333 25/03/21,05:24:50,01,11,1, 11.9,1,1, 1.107, 10483.852, 467.198, 52759.345 25/03/21,05:24:50,02,11,1, 11.9,1,1, 1.107, 10483.846, 467.200, 52759.298 25/03/21,05:24:50,03,11,1, 11.9,1,1, 1.107, 10483.848, 467.197, 52759.312 25/03/21,05:24:50,04,11,1, 11.9,1,1, 1.107, 10483.838, 467.215, 52759.321 25/03/21,05:24:50,05,11,1, 11.9,1,1, 1.107, 10483.835, 467.218, 52759.286 25/03/21,05:24:50,06,11,1, 11.9,1,1, 1.107, 10483.842, 467.193, 52759.353 25/03/21,05:24:50,07,11,1, 11.9,1,1, 1.107, 10483.836, 467.208, 52759.382 25/03/21,05:24:50,08,11,1, 11.9,1,1, 1.107, 10483.854, 467.214, 52759.369 25/03/21,05:24:50,09,11,1, 11.9,1,1, 1.107, 10483.852, 467.207, 52759.307 25/03/21,05:24:50,10,11,1, 11.9,1,1, 1.107, 10483.860, 467.200, 52759.357 25/03/21,05:24:50,11,11,1, 11.9,1,1, 1.107, 10483.840, 467.209, 52759.354 25/03/21,05:24:50,12,11,1, 11.9,1,1, 1.107, 10483.846, 467.206, 52759.378 25/03/21,05:24:50,13,11,1, 11.9,1,1, 1.107, 10483.858, 467.222, 52759.364 25/03/21,05:24:50,14,11,1, 11.9,1,1, 1.107, 10483.840, 467.217, 52759.387 25/03/21,05:24:50,15,11,1, 11.9,1,1, 1.107, 10483.853, 467.214, 52759.386 25/03/21,05:24:50,16,11,1, 11.9,1,1, 1.107, 10483.878, 467.232, 52759.280 25/03/21,05:24:50,17,11,1, 11.9,1,1, 1.107, 10483.852, 467.231, 52759.346 25/03/21,05:24:50,18,11,1, 11.9,1,1, 1.107, 10483.861, 467.218, 52759.290 25/03/21,05:24:50,19,11,1, 11.9,1,1, 1.107, 10483.878, 467.270, 52759.524 25/03/21,05:24:51,00,10,1, 11.9,1,1, 1.110, 10483.876, 467.270, 52759.524 25/03/21,05:24:51,01,10,1, 11.9,1,1, 1.110, 10483.888, 467.247, 52759.324 25/03/21,05:24:51,02,10,1, 11.9,1,1, 1.110, 10483.887, 467.247, 52759.369 25/03/21,05:24:51,03,10,1, 11.9,1,1, 1.110, 10483.876, 467.250, 52759.335 25/03/21,05:24:51,04,10,1, 11.9,1,1, 1.110, 10483.881, 467.257, 52759.327 25/03/21,05:24:51,05,10,1, 11.9,1,1, 1.110, 10483.886, 467.254, 52759.299 25/03/21,05:24:51,06,10,1, 11.9,1,1, 1.110, 10483.901, 467.281, 52759.367 25/03/21,05:24:51,07,10,1, 11.9,1,1, 1.110, 10483.901, 467.270, 52759.385 25/03/21,05:24:51,08,10,1, 11.9,1,1, 1.110, 10483.895, 467.269, 52759.350 25/03/21,05:24:51,09,10,1, 11.9,1,1, 1.110, 10483.915, 467.251, 52759.301 25/03/21,05:24:51,10,10,1, 11.9,1,1, 1.110, 10483.904, 467.269, 52759.285 25/03/21,05:24:51,11,10,1, 11.9,1,1, 1.110, 10483.901, 467.272, 52759.355 25/03/21,05:24:51,12,10,1, 11.9,1,1, 1.110, 10483.895, 467.269, 52759.344 25/03/21,05:24:51,13,10,1, 11.9,1,1, 1.110, 10483.899, 467.250, 52759.292 25/03/21,05:24:51,14,10,1, 11.9,1,1, 1.110, 10483.900, 467.262, 52759.429 25/03/21,05:24:51,15,10,1, 11.9,1,1, 1.110, 10483.910, 467.274, 52759.295 25/03/21,05:24:51,16,10,1, 11.9,1,1, 1.110, 10483.899, 467.259, 52759.318 25/03/21,05:24:51,17,10,1, 11.9,1,1, 1.110, 10483.900, 467.236, 52759.317 25/03/21,05:24:51,18,10,1, 11.9,1,1, 1.110, 10483.914, 467.238, 52759.253 25/03/21,05:24:51,19,10,1, 11.9,1,1, 1.110, 10483.922, 467.247, 52759.299 25/03/21,05:24:52,00,10,1, 11.9,1,1, 1.110, 10483.918, 467.247, 52759.299 25/03/21,05:24:52,01,10,1, 11.9,1,1, 1.110, 10483.917, 467.280, 52759.351 25/03/21,05:24:52,02,10,1, 11.9,1,1, 1.110, 10483.943, 467.265, 52759.323 25/03/21,05:24:52,03,10,1, 11.9,1,1, 1.110, 10483.929, 467.269, 52759.385 25/03/21,05:24:52,04,10,1, 11.9,1,1, 1.110, 10483.948, 467.287, 52759.304 25/03/21,05:24:52,05,10,1, 11.9,1,1, 1.110, 10483.928, 467.271, 52759.330 25/03/21,05:24:52,06,10,1, 11.9,1,1, 1.110, 10483.944, 467.295, 52759.334 25/03/21,05:24:52,07,10,1, 11.9,1,1, 1.110, 10483.955, 467.283, 52759.360 25/03/21,05:24:52,08,10,1, 11.9,1,1, 1.110, 10483.957, 467.280, 52759.324 25/03/21,05:24:52,09,10,1, 11.9,1,1, 1.110, 10483.955, 467.318, 52759.388 25/03/21,05:24:52,10,10,1, 11.9,1,1, 1.110, 10483.969, 467.284, 52759.336 25/03/21,05:24:52,11,10,1, 11.9,1,1, 1.110, 10483.945, 467.283, 52759.390 25/03/21,05:24:52,12,10,1, 11.9,1,1, 1.110, 10483.987, 467.296, 52759.316 25/03/21,05:24:52,13,10,1, 11.9,1,1, 1.110, 10483.964, 467.309, 52759.406 25/03/21,05:24:52,14,10,1, 11.9,1,1, 1.110, 10483.962, 467.297, 52759.398 25/03/21,05:24:52,15,10,1, 11.9,1,1, 1.110, 10483.985, 467.305, 52759.401 25/03/21,05:24:52,16,10,1, 11.9,1,1, 1.110, 10483.996, 467.309, 52759.369 25/03/21,05:24:52,17,10,1, 11.9,1,1, 1.110, 10483.961, 467.293, 52759.349 25/03/21,05:24:52,18,10,1, 11.9,1,1, 1.110, 10483.995, 467.299, 52759.319 25/03/21,05:24:52,19,10,1, 11.9,1,1, 1.110, 10483.980, 467.310, 52759.359 25/03/21,05:24:53,00,11,1, 11.8,1,1, 1.109, 10483.977, 467.310, 52759.359 25/03/21,05:24:53,01,11,1, 11.8,1,1, 1.109, 10483.983, 467.326, 52759.327 25/03/21,05:24:53,02,11,1, 11.8,1,1, 1.109, 10484.000, 467.329, 52759.380 25/03/21,05:24:53,03,11,1, 11.8,1,1, 1.109, 10483.999, 467.329, 52759.353 25/03/21,05:24:53,04,11,1, 11.8,1,1, 1.109, 10484.007, 467.318, 52759.344 25/03/21,05:24:53,05,11,1, 11.8,1,1, 1.109, 10484.003, 467.341, 52759.345 25/03/21,05:24:53,06,11,1, 11.8,1,1, 1.109, 10484.015, 467.311, 52759.333 25/03/21,05:24:53,07,11,1, 11.8,1,1, 1.109, 10484.023, 467.321, 52759.365 25/03/21,05:24:53,08,11,1, 11.8,1,1, 1.109, 10484.023, 467.321, 52759.352 25/03/21,05:24:53,09,11,1, 11.8,1,1, 1.109, 10484.018, 467.331, 52759.383 25/03/21,05:24:53,10,11,1, 11.8,1,1, 1.109, 10484.009, 467.348, 52759.344 25/03/21,05:24:53,11,11,1, 11.8,1,1, 1.109, 10484.043, 467.339, 52759.346 25/03/21,05:24:53,12,11,1, 11.8,1,1, 1.109, 10484.033, 467.318, 52759.320 25/03/21,05:24:53,13,11,1, 11.8,1,1, 1.109, 10484.042, 467.346, 52759.372 25/03/21,05:24:53,14,11,1, 11.8,1,1, 1.109, 10484.087, 467.353, 52759.354 25/03/21,05:24:53,15,11,1, 11.8,1,1, 1.109, 10484.069, 467.349, 52759.386 25/03/21,05:24:53,16,11,1, 11.8,1,1, 1.109, 10484.075, 467.329, 52759.330 25/03/21,05:24:53,17,11,1, 11.8,1,1, 1.109, 10484.070, 467.332, 52759.394 25/03/21,05:24:53,18,11,1, 11.8,1,1, 1.109, 10484.086, 467.316, 52759.293 25/03/21,05:24:53,19,11,1, 11.8,1,1, 1.109, 10484.083, 467.337, 52759.327 25/03/21,05:24:54,00,10,1, 11.9,1,1, 1.112, 10484.077, 467.337, 52759.327 25/03/21,05:24:54,01,10,1, 11.9,1,1, 1.112, 10484.091, 467.335, 52759.294 25/03/21,05:24:54,02,10,1, 11.9,1,1, 1.112, 10484.087, 467.318, 52759.331 25/03/21,05:24:54,03,10,1, 11.9,1,1, 1.112, 10484.081, 467.334, 52759.444 25/03/21,05:24:54,04,10,1, 11.9,1,1, 1.112, 10484.120, 467.312, 52759.376 25/03/21,05:24:54,05,10,1, 11.9,1,1, 1.112, 10484.079, 467.355, 52759.342 25/03/21,05:24:54,06,10,1, 11.9,1,1, 1.112, 10484.088, 467.330, 52759.339 25/03/21,05:24:54,07,10,1, 11.9,1,1, 1.112, 10484.124, 467.334, 52759.313 25/03/21,05:24:54,08,10,1, 11.9,1,1, 1.112, 10484.101, 467.318, 52759.418 25/03/21,05:24:54,09,10,1, 11.9,1,1, 1.112, 10484.112, 467.307, 52759.356 25/03/21,05:24:54,10,10,1, 11.9,1,1, 1.112, 10484.129, 467.327, 52759.402 25/03/21,05:24:54,11,10,1, 11.9,1,1, 1.112, 10484.129, 467.332, 52759.405 25/03/21,05:24:54,12,10,1, 11.9,1,1, 1.112, 10484.169, 467.313, 52759.353 25/03/21,05:24:54,13,10,1, 11.9,1,1, 1.112, 10484.157, 467.318, 52759.340 25/03/21,05:24:54,14,10,1, 11.9,1,1, 1.112, 10484.161, 467.308, 52759.269 25/03/21,05:24:54,15,10,1, 11.9,1,1, 1.112, 10484.189, 467.318, 52759.387 25/03/21,05:24:54,16,10,1, 11.9,1,1, 1.112, 10484.136, 467.311, 52759.326 25/03/21,05:24:54,17,10,1, 11.9,1,1, 1.112, 10484.164, 467.331, 52759.498 25/03/21,05:24:54,18,10,1, 11.9,1,1, 1.112, 10484.159, 467.315, 52759.285 25/03/21,05:24:54,19,10,1, 11.9,1,1, 1.112, 10484.175, 467.298, 52759.337 25/03/21,05:24:55,00,10,1, 12.0,1,1, 1.108, 10484.169, 467.298, 52759.337 25/03/21,05:24:55,01,10,1, 12.0,1,1, 1.108, 10484.187, 467.315, 52759.242 25/03/21,05:24:55,02,10,1, 12.0,1,1, 1.108, 10484.192, 467.318, 52759.359 25/03/21,05:24:55,03,10,1, 12.0,1,1, 1.108, 10484.201, 467.340, 52759.345 25/03/21,05:24:55,04,10,1, 12.0,1,1, 1.108, 10484.238, 467.340, 52759.285 25/03/21,05:24:55,05,10,1, 12.0,1,1, 1.108, 10484.209, 467.359, 52759.281 25/03/21,05:24:55,06,10,1, 12.0,1,1, 1.108, 10484.177, 467.331, 52759.306 25/03/21,05:24:55,07,10,1, 12.0,1,1, 1.108, 10484.199, 467.326, 52759.251 25/03/21,05:24:55,08,10,1, 12.0,1,1, 1.108, 10484.191, 467.336, 52759.350 25/03/21,05:24:55,09,10,1, 12.0,1,1, 1.108, 10484.191, 467.343, 52759.300 25/03/21,05:24:55,10,10,1, 12.0,1,1, 1.108, 10484.207, 467.327, 52759.258 25/03/21,05:24:55,11,10,1, 12.0,1,1, 1.108, 10484.214, 467.328, 52759.330 25/03/21,05:24:55,12,10,1, 12.0,1,1, 1.108, 10484.226, 467.352, 52759.299 25/03/21,05:24:55,13,10,1, 12.0,1,1, 1.108, 10484.232, 467.335, 52759.260 25/03/21,05:24:55,14,10,1, 12.0,1,1, 1.108, 10484.248, 467.330, 52759.204 25/03/21,05:24:55,15,10,1, 12.0,1,1, 1.108, 10484.242, 467.335, 52759.213 25/03/21,05:24:55,16,10,1, 12.0,1,1, 1.108, 10484.229, 467.351, 52759.323 25/03/21,05:24:55,17,10,1, 12.0,1,1, 1.108, 10484.255, 467.351, 52759.322 25/03/21,05:24:55,18,10,1, 12.0,1,1, 1.108, 10484.239, 467.351, 52759.227 25/03/21,05:24:55,19,10,1, 12.0,1,1, 1.108, 10484.262, 467.333, 52759.306 25/03/21,05:24:56,00,11,1, 11.9,1,1, 1.110, 10484.260, 467.333, 52759.306 25/03/21,05:24:56,01,11,1, 11.9,1,1, 1.110, 10484.295, 467.360, 52759.240 25/03/21,05:24:56,02,11,1, 11.9,1,1, 1.110, 10484.288, 467.341, 52759.167 25/03/21,05:24:56,03,11,1, 11.9,1,1, 1.110, 10484.319, 467.347, 52759.259 25/03/21,05:24:56,04,11,1, 11.9,1,1, 1.110, 10484.312, 467.349, 52759.309 25/03/21,05:24:56,05,11,1, 11.9,1,1, 1.110, 10484.323, 467.325, 52759.312 25/03/21,05:24:56,06,11,1, 11.9,1,1, 1.110, 10484.325, 467.366, 52759.343 25/03/21,05:24:56,07,11,1, 11.9,1,1, 1.110, 10484.316, 467.338, 52759.220 25/03/21,05:24:56,08,11,1, 11.9,1,1, 1.110, 10484.334, 467.351, 52759.208 25/03/21,05:24:56,09,11,1, 11.9,1,1, 1.110, 10484.326, 467.342, 52759.297 25/03/21,05:24:56,10,11,1, 11.9,1,1, 1.110, 10484.330, 467.337, 52759.314 25/03/21,05:24:56,11,11,1, 11.9,1,1, 1.110, 10484.332, 467.329, 52759.277 25/03/21,05:24:56,12,11,1, 11.9,1,1, 1.110, 10484.357, 467.314, 52759.229 25/03/21,05:24:56,13,11,1, 11.9,1,1, 1.110, 10484.368, 467.335, 52759.184 25/03/21,05:24:56,14,11,1, 11.9,1,1, 1.110, 10484.345, 467.310, 52759.234 25/03/21,05:24:56,15,11,1, 11.9,1,1, 1.110, 10484.350, 467.300, 52759.243 25/03/21,05:24:56,16,11,1, 11.9,1,1, 1.110, 10484.373, 467.321, 52759.261 25/03/21,05:24:56,17,11,1, 11.9,1,1, 1.110, 10484.383, 467.312, 52759.204 25/03/21,05:24:56,18,11,1, 11.9,1,1, 1.110, 10484.384, 467.299, 52759.225 25/03/21,05:24:56,19,11,1, 11.9,1,1, 1.110, 10484.391, 467.335, 52759.257 25/03/21,05:24:57,00,10,1, 11.9,1,1, 1.109, 10484.385, 467.335, 52759.257 25/03/21,05:24:57,01,10,1, 11.9,1,1, 1.109, 10484.402, 467.306, 52759.276 25/03/21,05:24:57,02,10,1, 11.9,1,1, 1.109, 10484.424, 467.303, 52759.280 25/03/21,05:24:57,03,10,1, 11.9,1,1, 1.109, 10484.436, 467.314, 52759.360 25/03/21,05:24:57,04,10,1, 11.9,1,1, 1.109, 10484.445, 467.315, 52759.312 25/03/21,05:24:57,05,10,1, 11.9,1,1, 1.109, 10484.440, 467.298, 52759.353 25/03/21,05:24:57,06,10,1, 11.9,1,1, 1.109, 10484.446, 467.302, 52759.344 25/03/21,05:24:57,07,10,1, 11.9,1,1, 1.109, 10484.462, 467.288, 52759.248 25/03/21,05:24:57,08,10,1, 11.9,1,1, 1.109, 10484.492, 467.296, 52759.325 25/03/21,05:24:57,09,10,1, 11.9,1,1, 1.109, 10484.482, 467.278, 52759.287 25/03/21,05:24:57,10,10,1, 11.9,1,1, 1.109, 10484.487, 467.296, 52759.339 25/03/21,05:24:57,11,10,1, 11.9,1,1, 1.109, 10484.501, 467.300, 52759.342 25/03/21,05:24:57,12,10,1, 11.9,1,1, 1.109, 10484.464, 467.279, 52759.369 25/03/21,05:24:57,13,10,1, 11.9,1,1, 1.109, 10484.483, 467.279, 52759.415 25/03/21,05:24:57,14,10,1, 11.9,1,1, 1.109, 10484.502, 467.277, 52759.320 25/03/21,05:24:57,15,10,1, 11.9,1,1, 1.109, 10484.513, 467.239, 52759.352 25/03/21,05:24:57,16,10,1, 11.9,1,1, 1.109, 10484.515, 467.258, 52759.242 25/03/21,05:24:57,17,10,1, 11.9,1,1, 1.109, 10484.536, 467.247, 52759.368 25/03/21,05:24:57,18,10,1, 11.9,1,1, 1.109, 10484.543, 467.266, 52759.362 25/03/21,05:24:57,19,10,1, 11.9,1,1, 1.109, 10484.538, 467.262, 52759.352 25/03/21,05:24:58,00,10,1, 11.9,1,1, 1.110, 10484.536, 467.262, 52759.352 25/03/21,05:24:58,01,10,1, 11.9,1,1, 1.110, 10484.555, 467.247, 52759.296 25/03/21,05:24:58,02,10,1, 11.9,1,1, 1.110, 10484.543, 467.219, 52759.231 25/03/21,05:24:58,03,10,1, 11.9,1,1, 1.110, 10484.555, 467.237, 52759.290 25/03/21,05:24:58,04,10,1, 11.9,1,1, 1.110, 10484.578, 467.219, 52759.324 25/03/21,05:24:58,05,10,1, 11.9,1,1, 1.110, 10484.568, 467.216, 52759.290 25/03/21,05:24:58,06,10,1, 11.9,1,1, 1.110, 10484.589, 467.234, 52759.329 25/03/21,05:24:58,07,10,1, 11.9,1,1, 1.110, 10484.598, 467.224, 52759.276 25/03/21,05:24:58,08,10,1, 11.9,1,1, 1.110, 10484.614, 467.217, 52759.306 25/03/21,05:24:58,09,10,1, 11.9,1,1, 1.110, 10484.636, 467.185, 52759.235 25/03/21,05:24:58,10,10,1, 11.9,1,1, 1.110, 10484.623, 467.198, 52759.238 25/03/21,05:24:58,11,10,1, 11.9,1,1, 1.110, 10484.632, 467.208, 52759.270 25/03/21,05:24:58,12,10,1, 11.9,1,1, 1.110, 10484.679, 467.202, 52759.250 25/03/21,05:24:58,13,10,1, 11.9,1,1, 1.110, 10484.666, 467.216, 52759.305 25/03/21,05:24:58,14,10,1, 11.9,1,1, 1.110, 10484.687, 467.209, 52759.279 25/03/21,05:24:58,15,10,1, 11.9,1,1, 1.110, 10484.687, 467.197, 52759.250 25/03/21,05:24:58,16,10,1, 11.9,1,1, 1.110, 10484.671, 467.170, 52759.280 25/03/21,05:24:58,17,10,1, 11.9,1,1, 1.110, 10484.686, 467.201, 52759.262 25/03/21,05:24:58,18,10,1, 11.9,1,1, 1.110, 10484.707, 467.163, 52759.250 25/03/21,05:24:58,19,10,1, 11.9,1,1, 1.110, 10484.710, 467.157, 52759.240 25/03/21,05:24:59,00,11,1, 11.9,1,1, 1.107, 10484.703, 467.157, 52759.240 25/03/21,05:24:59,01,11,1, 11.9,1,1, 1.107, 10484.762, 467.155, 52759.181 25/03/21,05:24:59,02,11,1, 11.9,1,1, 1.107, 10484.718, 467.170, 52759.321 25/03/21,05:24:59,03,11,1, 11.9,1,1, 1.107, 10484.745, 467.150, 52759.259 25/03/21,05:24:59,04,11,1, 11.9,1,1, 1.107, 10484.754, 467.165, 52759.284 25/03/21,05:24:59,05,11,1, 11.9,1,1, 1.107, 10484.755, 467.142, 52759.262 25/03/21,05:24:59,06,11,1, 11.9,1,1, 1.107, 10484.769, 467.156, 52759.252 25/03/21,05:24:59,07,11,1, 11.9,1,1, 1.107, 10484.789, 467.131, 52759.235 25/03/21,05:24:59,08,11,1, 11.9,1,1, 1.107, 10484.786, 467.156, 52759.262 25/03/21,05:24:59,09,11,1, 11.9,1,1, 1.107, 10484.814, 467.164, 52759.277 25/03/21,05:24:59,10,11,1, 11.9,1,1, 1.107, 10484.824, 467.142, 52759.246 25/03/21,05:24:59,11,11,1, 11.9,1,1, 1.107, 10484.836, 467.127, 52759.240 25/03/21,05:24:59,12,11,1, 11.9,1,1, 1.107, 10484.841, 467.139, 52759.356 25/03/21,05:24:59,13,11,1, 11.9,1,1, 1.107, 10484.784, 467.133, 52759.286 25/03/21,05:24:59,14,11,1, 11.9,1,1, 1.107, 10484.823, 467.133, 52759.320 25/03/21,05:24:59,15,11,1, 11.9,1,1, 1.107, 10484.866, 467.126, 52759.267 25/03/21,05:24:59,16,11,1, 11.9,1,1, 1.107, 10484.857, 467.091, 52759.065 25/03/21,05:24:59,17,11,1, 11.9,1,1, 1.107, 10484.845, 467.139, 52759.297 25/03/21,05:24:59,18,11,1, 11.9,1,1, 1.107, 10484.866, 467.135, 52759.260 25/03/21,05:24:59,19,11,1, 11.9,1,1, 1.107, 10484.893, 467.105, 52759.208 25/03/21,05:25:00,00,11,1, 11.9,1,1, 1.107, 10484.886, 467.105, 52759.208 25/03/21,05:25:00,01,11,1, 11.9,1,1, 1.107, 10484.906, 467.099, 52759.319 25/03/21,05:25:00,02,11,1, 11.9,1,1, 1.107, 10484.916, 467.070, 52759.134 25/03/21,05:25:00,03,11,1, 11.9,1,1, 1.107, 10484.935, 467.082, 52759.141 25/03/21,05:25:00,04,11,1, 11.9,1,1, 1.107, 10484.914, 467.079, 52759.083 25/03/21,05:25:00,05,11,1, 11.9,1,1, 1.107, 10484.933, 467.058, 52758.986 25/03/21,05:25:00,06,11,1, 11.9,1,1, 1.107, 10484.973, 467.060, 52759.117 25/03/21,05:25:00,07,11,1, 11.9,1,1, 1.107, 10484.954, 467.050, 52759.083 25/03/21,05:25:00,08,11,1, 11.9,1,1, 1.107, 10484.958, 467.047, 52759.100 25/03/21,05:25:00,09,11,1, 11.9,1,1, 1.107, 10484.969, 467.069, 52759.132 25/03/21,05:25:00,10,11,1, 11.9,1,1, 1.107, 10484.990, 467.026, 52759.040 25/03/21,05:25:00,11,11,1, 11.9,1,1, 1.107, 10484.971, 467.054, 52759.022 25/03/21,05:25:00,12,11,1, 11.9,1,1, 1.107, 10484.975, 467.043, 52759.073 25/03/21,05:25:00,13,11,1, 11.9,1,1, 1.107, 10484.996, 467.045, 52759.062 25/03/21,05:25:00,14,11,1, 11.9,1,1, 1.107, 10485.009, 467.044, 52759.111 25/03/21,05:25:00,15,11,1, 11.9,1,1, 1.107, 10485.020, 467.039, 52759.133 25/03/21,05:25:00,16,11,1, 11.9,1,1, 1.107, 10485.028, 467.049, 52759.154 25/03/21,05:25:00,17,11,1, 11.9,1,1, 1.107, 10485.047, 467.028, 52759.138 25/03/21,05:25:00,18,11,1, 11.9,1,1, 1.107, 10485.023, 467.023, 52759.021 25/03/21,05:25:00,19,11,1, 11.9,1,1, 1.107, 10485.033, 467.041, 52759.123 25/03/21,05:25:01,00,11,1, 12.0,1,1, 1.110, 10485.028, 467.041, 52759.123 25/03/21,05:25:01,01,11,1, 12.0,1,1, 1.110, 10485.069, 467.042, 52759.096 25/03/21,05:25:01,02,11,1, 12.0,1,1, 1.110, 10485.056, 467.002, 52759.075 25/03/21,05:25:01,03,11,1, 12.0,1,1, 1.110, 10485.077, 467.013, 52759.074 25/03/21,05:25:01,04,11,1, 12.0,1,1, 1.110, 10485.092, 466.998, 52759.048 25/03/21,05:25:01,05,11,1, 12.0,1,1, 1.110, 10485.102, 466.992, 52759.040 25/03/21,05:25:01,06,11,1, 12.0,1,1, 1.110, 10485.133, 466.987, 52758.745 25/03/21,05:25:01,07,11,1, 12.0,1,1, 1.110, 10485.080, 466.993, 52759.088 25/03/21,05:25:01,08,11,1, 12.0,1,1, 1.110, 10485.077, 467.017, 52759.094 25/03/21,05:25:01,09,11,1, 12.0,1,1, 1.110, 10485.087, 467.012, 52759.117 25/03/21,05:25:01,10,11,1, 12.0,1,1, 1.110, 10485.142, 466.999, 52759.096 25/03/21,05:25:01,11,11,1, 12.0,1,1, 1.110, 10485.126, 466.993, 52759.067 25/03/21,05:25:01,12,11,1, 12.0,1,1, 1.110, 10485.118, 466.972, 52759.084 25/03/21,05:25:01,13,11,1, 12.0,1,1, 1.110, 10485.130, 466.986, 52759.042 25/03/21,05:25:01,14,11,1, 12.0,1,1, 1.110, 10485.150, 466.978, 52759.035 25/03/21,05:25:01,15,11,1, 12.0,1,1, 1.110, 10485.160, 467.002, 52759.033 25/03/21,05:25:01,16,11,1, 12.0,1,1, 1.110, 10485.141, 466.979, 52759.113 25/03/21,05:25:01,17,11,1, 12.0,1,1, 1.110, 10485.168, 466.994, 52759.084 25/03/21,05:25:01,18,11,1, 12.0,1,1, 1.110, 10485.175, 466.955, 52759.063 25/03/21,05:25:01,19,11,1, 12.0,1,1, 1.110, 10485.180, 466.966, 52759.033 25/03/21,05:25:02,00,11,1, 11.9,1,1, 1.112, 10485.178, 466.966, 52759.033 25/03/21,05:25:02,01,11,1, 11.9,1,1, 1.112, 10485.189, 466.968, 52758.988 25/03/21,05:25:02,02,11,1, 11.9,1,1, 1.112, 10485.181, 466.945, 52759.051 25/03/21,05:25:02,03,11,1, 11.9,1,1, 1.112, 10485.209, 466.948, 52759.072 25/03/21,05:25:02,04,11,1, 11.9,1,1, 1.112, 10485.209, 466.947, 52758.996 25/03/21,05:25:02,05,11,1, 11.9,1,1, 1.112, 10485.189, 466.950, 52759.071 25/03/21,05:25:02,06,11,1, 11.9,1,1, 1.112, 10485.218, 466.946, 52758.946 25/03/21,05:25:02,07,11,1, 11.9,1,1, 1.112, 10485.234, 466.941, 52759.026 25/03/21,05:25:02,08,11,1, 11.9,1,1, 1.112, 10485.238, 466.947, 52759.078 25/03/21,05:25:02,09,11,1, 11.9,1,1, 1.112, 10485.220, 466.925, 52759.037 25/03/21,05:25:02,10,11,1, 11.9,1,1, 1.112, 10485.235, 466.943, 52758.975 25/03/21,05:25:02,11,11,1, 11.9,1,1, 1.112, 10485.234, 466.931, 52759.012 25/03/21,05:25:02,12,11,1, 11.9,1,1, 1.112, 10485.248, 466.915, 52758.934 25/03/21,05:25:02,13,11,1, 11.9,1,1, 1.112, 10485.242, 466.909, 52758.988 25/03/21,05:25:02,14,11,1, 11.9,1,1, 1.112, 10485.254, 466.924, 52758.934 25/03/21,05:25:02,15,11,1, 11.9,1,1, 1.112, 10485.267, 466.928, 52759.037 25/03/21,05:25:02,16,11,1, 11.9,1,1, 1.112, 10485.282, 466.931, 52759.051 25/03/21,05:25:02,17,11,1, 11.9,1,1, 1.112, 10485.283, 466.919, 52759.042 25/03/21,05:25:02,18,11,1, 11.9,1,1, 1.112, 10485.259, 466.916, 52759.040 25/03/21,05:25:02,19,11,1, 11.9,1,1, 1.112, 10485.273, 466.907, 52758.976 25/03/21,05:25:03,00,11,1, 11.8,1,1, 1.106, 10485.270, 466.907, 52758.976 25/03/21,05:25:03,01,11,1, 11.8,1,1, 1.106, 10485.298, 466.908, 52758.989 25/03/21,05:25:03,02,11,1, 11.8,1,1, 1.106, 10485.315, 466.916, 52758.970 25/03/21,05:25:03,03,11,1, 11.8,1,1, 1.106, 10485.330, 466.887, 52758.972 25/03/21,05:25:03,04,11,1, 11.8,1,1, 1.106, 10485.330, 466.894, 52759.000 25/03/21,05:25:03,05,11,1, 11.8,1,1, 1.106, 10485.333, 466.872, 52758.966 25/03/21,05:25:03,06,11,1, 11.8,1,1, 1.106, 10485.325, 466.874, 52758.977 25/03/21,05:25:03,07,11,1, 11.8,1,1, 1.106, 10485.338, 466.871, 52758.806 25/03/21,05:25:03,08,11,1, 11.8,1,1, 1.106, 10485.325, 466.869, 52758.954 25/03/21,05:25:03,09,11,1, 11.8,1,1, 1.106, 10485.347, 466.897, 52758.969 25/03/21,05:25:03,10,11,1, 11.8,1,1, 1.106, 10485.349, 466.863, 52758.969 25/03/21,05:25:03,11,11,1, 11.8,1,1, 1.106, 10485.356, 466.875, 52759.062 25/03/21,05:25:03,12,11,1, 11.8,1,1, 1.106, 10485.352, 466.871, 52759.026 25/03/21,05:25:03,13,11,1, 11.8,1,1, 1.106, 10485.351, 466.877, 52758.983 25/03/21,05:25:03,14,11,1, 11.8,1,1, 1.106, 10485.356, 466.872, 52758.979 25/03/21,05:25:03,15,11,1, 11.8,1,1, 1.106, 10485.378, 466.864, 52759.015 25/03/21,05:25:03,16,11,1, 11.8,1,1, 1.106, 10485.364, 466.858, 52759.011 25/03/21,05:25:03,17,11,1, 11.8,1,1, 1.106, 10485.384, 466.863, 52759.039 25/03/21,05:25:03,18,11,1, 11.8,1,1, 1.106, 10485.381, 466.859, 52758.985 25/03/21,05:25:03,19,11,1, 11.8,1,1, 1.106, 10485.402, 466.859, 52758.952 25/03/21,05:25:04,00,11,1, 11.9,1,1, 1.112, 10485.395, 466.859, 52758.952 25/03/21,05:25:04,01,11,1, 11.9,1,1, 1.112, 10485.437, 466.853, 52758.926 25/03/21,05:25:04,02,11,1, 11.9,1,1, 1.112, 10485.385, 466.861, 52759.015 25/03/21,05:25:04,03,11,1, 11.9,1,1, 1.112, 10485.413, 466.856, 52758.948 25/03/21,05:25:04,04,11,1, 11.9,1,1, 1.112, 10485.410, 466.845, 52759.015 25/03/21,05:25:04,05,11,1, 11.9,1,1, 1.112, 10485.406, 466.824, 52758.967 25/03/21,05:25:04,06,11,1, 11.9,1,1, 1.112, 10485.418, 466.848, 52758.952 25/03/21,05:25:04,07,11,1, 11.9,1,1, 1.112, 10485.442, 466.819, 52758.951 25/03/21,05:25:04,08,11,1, 11.9,1,1, 1.112, 10485.419, 466.846, 52758.953 25/03/21,05:25:04,09,11,1, 11.9,1,1, 1.112, 10485.441, 466.832, 52758.916 25/03/21,05:25:04,10,11,1, 11.9,1,1, 1.112, 10485.441, 466.814, 52758.952 25/03/21,05:25:04,11,11,1, 11.9,1,1, 1.112, 10485.437, 466.831, 52759.034 25/03/21,05:25:04,12,11,1, 11.9,1,1, 1.112, 10485.453, 466.822, 52758.973 25/03/21,05:25:04,13,11,1, 11.9,1,1, 1.112, 10485.447, 466.828, 52758.918 25/03/21,05:25:04,14,11,1, 11.9,1,1, 1.112, 10485.472, 466.824, 52758.999 25/03/21,05:25:04,15,11,1, 11.9,1,1, 1.112, 10485.458, 466.822, 52758.973 25/03/21,05:25:04,16,11,1, 11.9,1,1, 1.112, 10485.494, 466.796, 52758.962 25/03/21,05:25:04,17,11,1, 11.9,1,1, 1.112, 10485.494, 466.806, 52758.987 25/03/21,05:25:04,18,11,1, 11.9,1,1, 1.112, 10485.472, 466.803, 52758.985 25/03/21,05:25:04,19,11,1, 11.9,1,1, 1.112, 10485.494, 466.813, 52758.981 25/03/21,05:25:05,00,11,1, 11.8,1,1, 1.107, 10485.487, 466.813, 52758.981 25/03/21,05:25:05,01,11,1, 11.8,1,1, 1.107, 10485.498, 466.771, 52758.964 25/03/21,05:25:05,02,11,1, 11.8,1,1, 1.107, 10485.492, 466.773, 52758.980 25/03/21,05:25:05,03,11,1, 11.8,1,1, 1.107, 10485.528, 466.775, 52758.975 25/03/21,05:25:05,04,11,1, 11.8,1,1, 1.107, 10485.508, 466.776, 52759.001 25/03/21,05:25:05,05,11,1, 11.8,1,1, 1.107, 10485.513, 466.764, 52759.028 25/03/21,05:25:05,06,11,1, 11.8,1,1, 1.107, 10485.515, 466.768, 52759.025 25/03/21,05:25:05,07,11,1, 11.8,1,1, 1.107, 10485.508, 466.773, 52758.957 25/03/21,05:25:05,08,11,1, 11.8,1,1, 1.107, 10485.535, 466.757, 52758.998 25/03/21,05:25:05,09,11,1, 11.8,1,1, 1.107, 10485.505, 466.753, 52758.876 25/03/21,05:25:05,10,11,1, 11.8,1,1, 1.107, 10485.541, 466.751, 52758.950 25/03/21,05:25:05,11,11,1, 11.8,1,1, 1.107, 10485.557, 466.747, 52758.930 25/03/21,05:25:05,12,11,1, 11.8,1,1, 1.107, 10485.556, 466.728, 52758.926 25/03/21,05:25:05,13,11,1, 11.8,1,1, 1.107, 10485.565, 466.725, 52759.003 25/03/21,05:25:05,14,11,1, 11.8,1,1, 1.107, 10485.510, 466.718, 52758.967 25/03/21,05:25:05,15,11,1, 11.8,1,1, 1.107, 10485.573, 466.694, 52758.871 25/03/21,05:25:05,16,11,1, 11.8,1,1, 1.107, 10485.564, 466.709, 52758.935 25/03/21,05:25:05,17,11,1, 11.8,1,1, 1.107, 10485.563, 466.716, 52758.938 25/03/21,05:25:05,18,11,1, 11.8,1,1, 1.107, 10485.563, 466.704, 52758.958 25/03/21,05:25:05,19,11,1, 11.8,1,1, 1.107, 10485.573, 466.678, 52758.878 25/03/21,05:25:06,00,11,1, 11.9,1,1, 1.108, 10485.570, 466.678, 52758.878 25/03/21,05:25:06,01,11,1, 11.9,1,1, 1.108, 10485.575, 466.666, 52758.858 25/03/21,05:25:06,02,11,1, 11.9,1,1, 1.108, 10485.594, 466.658, 52758.861 25/03/21,05:25:06,03,11,1, 11.9,1,1, 1.108, 10485.591, 466.671, 52758.952 25/03/21,05:25:06,04,11,1, 11.9,1,1, 1.108, 10485.620, 466.660, 52758.879 25/03/21,05:25:06,05,11,1, 11.9,1,1, 1.108, 10485.604, 466.651, 52758.931 25/03/21,05:25:06,06,11,1, 11.9,1,1, 1.108, 10485.632, 466.652, 52758.908 25/03/21,05:25:06,07,11,1, 11.9,1,1, 1.108, 10485.613, 466.638, 52758.921 25/03/21,05:25:06,08,11,1, 11.9,1,1, 1.108, 10485.639, 466.628, 52758.891 25/03/21,05:25:06,09,11,1, 11.9,1,1, 1.108, 10485.652, 466.638, 52758.877 25/03/21,05:25:06,10,11,1, 11.9,1,1, 1.108, 10485.650, 466.630, 52758.906 25/03/21,05:25:06,11,11,1, 11.9,1,1, 1.108, 10485.647, 466.627, 52758.973 25/03/21,05:25:06,12,11,1, 11.9,1,1, 1.108, 10485.659, 466.620, 52758.892 25/03/21,05:25:06,13,11,1, 11.9,1,1, 1.108, 10485.666, 466.600, 52758.843 25/03/21,05:25:06,14,11,1, 11.9,1,1, 1.108, 10485.667, 466.595, 52758.795 25/03/21,05:25:06,15,11,1, 11.9,1,1, 1.108, 10485.677, 466.583, 52758.830 25/03/21,05:25:06,16,11,1, 11.9,1,1, 1.108, 10485.666, 466.580, 52758.885 25/03/21,05:25:06,17,11,1, 11.9,1,1, 1.108, 10485.681, 466.600, 52758.880 25/03/21,05:25:06,18,11,1, 11.9,1,1, 1.108, 10485.674, 466.568, 52758.902 25/03/21,05:25:06,19,11,1, 11.9,1,1, 1.108, 10485.680, 466.567, 52758.891 25/03/21,05:25:07,00,11,1, 11.9,1,1, 1.111, 10485.679, 466.567, 52758.891 25/03/21,05:25:07,01,11,1, 11.9,1,1, 1.111, 10485.681, 466.547, 52758.906 25/03/21,05:25:07,02,11,1, 11.9,1,1, 1.111, 10485.725, 466.558, 52758.824 25/03/21,05:25:07,03,11,1, 11.9,1,1, 1.111, 10485.720, 466.549, 52758.838 25/03/21,05:25:07,04,11,1, 11.9,1,1, 1.111, 10485.750, 466.521, 52758.767 25/03/21,05:25:07,05,11,1, 11.9,1,1, 1.111, 10485.765, 466.524, 52758.849 25/03/21,05:25:07,06,11,1, 11.9,1,1, 1.111, 10485.727, 466.551, 52758.886 25/03/21,05:25:07,07,11,1, 11.9,1,1, 1.111, 10485.738, 466.505, 52758.805 25/03/21,05:25:07,08,11,1, 11.9,1,1, 1.111, 10485.792, 466.517, 52758.903 25/03/21,05:25:07,09,11,1, 11.9,1,1, 1.111, 10485.789, 466.506, 52758.866 25/03/21,05:25:07,10,11,1, 11.9,1,1, 1.111, 10485.801, 466.492, 52758.794 25/03/21,05:25:07,11,11,1, 11.9,1,1, 1.111, 10485.787, 466.500, 52758.868 25/03/21,05:25:07,12,11,1, 11.9,1,1, 1.111, 10485.815, 466.508, 52758.903 25/03/21,05:25:07,13,11,1, 11.9,1,1, 1.111, 10485.798, 466.502, 52758.916 25/03/21,05:25:07,14,11,1, 11.9,1,1, 1.111, 10485.806, 466.509, 52758.877 25/03/21,05:25:07,15,11,1, 11.9,1,1, 1.111, 10485.823, 466.463, 52758.814 25/03/21,05:25:07,16,11,1, 11.9,1,1, 1.111, 10485.820, 466.467, 52758.817 25/03/21,05:25:07,17,11,1, 11.9,1,1, 1.111, 10485.839, 466.453, 52758.850 25/03/21,05:25:07,18,11,1, 11.9,1,1, 1.111, 10485.829, 466.481, 52758.826 25/03/21,05:25:07,19,11,1, 11.9,1,1, 1.111, 10485.840, 466.444, 52758.840 25/03/21,05:25:08,00,10,1, 11.9,1,1, 1.108, 10485.837, 466.444, 52758.840 25/03/21,05:25:08,01,10,1, 11.9,1,1, 1.108, 10485.857, 466.458, 52758.881 25/03/21,05:25:08,02,10,1, 11.9,1,1, 1.108, 10485.852, 466.452, 52758.858 25/03/21,05:25:08,03,10,1, 11.9,1,1, 1.108, 10485.859, 466.435, 52758.782 25/03/21,05:25:08,04,10,1, 11.9,1,1, 1.108, 10485.923, 466.453, 52758.843 25/03/21,05:25:08,05,10,1, 11.9,1,1, 1.108, 10485.892, 466.412, 52758.816 25/03/21,05:25:08,06,10,1, 11.9,1,1, 1.108, 10485.928, 466.407, 52758.871 25/03/21,05:25:08,07,10,1, 11.9,1,1, 1.108, 10485.920, 466.432, 52758.906 25/03/21,05:25:08,08,10,1, 11.9,1,1, 1.108, 10485.902, 466.411, 52758.877 25/03/21,05:25:08,09,10,1, 11.9,1,1, 1.108, 10485.913, 466.401, 52758.791 25/03/21,05:25:08,10,10,1, 11.9,1,1, 1.108, 10485.938, 466.394, 52758.839 25/03/21,05:25:08,11,10,1, 11.9,1,1, 1.108, 10485.923, 466.385, 52758.787 25/03/21,05:25:08,12,10,1, 11.9,1,1, 1.108, 10485.942, 466.398, 52758.808 25/03/21,05:25:08,13,10,1, 11.9,1,1, 1.108, 10485.956, 466.390, 52758.845 25/03/21,05:25:08,14,10,1, 11.9,1,1, 1.108, 10485.937, 466.372, 52758.814 25/03/21,05:25:08,15,10,1, 11.9,1,1, 1.108, 10485.948, 466.370, 52758.779 25/03/21,05:25:08,16,10,1, 11.9,1,1, 1.108, 10485.972, 466.346, 52758.823 25/03/21,05:25:08,17,10,1, 11.9,1,1, 1.108, 10485.969, 466.375, 52758.847 25/03/21,05:25:08,18,10,1, 11.9,1,1, 1.108, 10485.989, 466.335, 52758.857 25/03/21,05:25:08,19,10,1, 11.9,1,1, 1.108, 10485.991, 466.354, 52758.864 25/03/21,05:25:09,00,11,1, 11.9,1,1, 1.110, 10485.988, 466.354, 52758.864 25/03/21,05:25:09,01,11,1, 11.9,1,1, 1.110, 10486.000, 466.352, 52758.802 25/03/21,05:25:09,02,11,1, 11.9,1,1, 1.110, 10485.981, 466.337, 52758.811 25/03/21,05:25:09,03,11,1, 11.9,1,1, 1.110, 10486.008, 466.334, 52758.797 25/03/21,05:25:09,04,11,1, 11.9,1,1, 1.110, 10486.024, 466.314, 52758.794 25/03/21,05:25:09,05,11,1, 11.9,1,1, 1.110, 10486.003, 466.329, 52758.831 25/03/21,05:25:09,06,11,1, 11.9,1,1, 1.110, 10486.040, 466.320, 52758.856 25/03/21,05:25:09,07,11,1, 11.9,1,1, 1.110, 10486.058, 466.318, 52758.790 25/03/21,05:25:09,08,11,1, 11.9,1,1, 1.110, 10486.061, 466.315, 52758.873 25/03/21,05:25:09,09,11,1, 11.9,1,1, 1.110, 10486.061, 466.303, 52758.876 25/03/21,05:25:09,10,11,1, 11.9,1,1, 1.110, 10486.066, 466.304, 52758.771 25/03/21,05:25:09,11,11,1, 11.9,1,1, 1.110, 10486.071, 466.308, 52758.788 25/03/21,05:25:09,12,11,1, 11.9,1,1, 1.110, 10486.079, 466.299, 52758.795 25/03/21,05:25:09,13,11,1, 11.9,1,1, 1.110, 10486.075, 466.313, 52758.845 25/03/21,05:25:09,14,11,1, 11.9,1,1, 1.110, 10486.092, 466.292, 52758.867 25/03/21,05:25:09,15,11,1, 11.9,1,1, 1.110, 10486.108, 466.279, 52758.820 25/03/21,05:25:09,16,11,1, 11.9,1,1, 1.110, 10486.104, 466.274, 52758.832 25/03/21,05:25:09,17,11,1, 11.9,1,1, 1.110, 10486.092, 466.271, 52758.849 25/03/21,05:25:09,18,11,1, 11.9,1,1, 1.110, 10486.098, 466.273, 52758.793 25/03/21,05:25:09,19,11,1, 11.9,1,1, 1.110, 10486.121, 466.268, 52758.776 25/03/21,05:25:10,00,10,1, 11.9,1,1, 1.111, 10486.113, 466.268, 52758.776 25/03/21,05:25:10,01,10,1, 11.9,1,1, 1.111, 10486.111, 466.253, 52758.779 25/03/21,05:25:10,02,10,1, 11.9,1,1, 1.111, 10486.142, 466.250, 52758.882 25/03/21,05:25:10,03,10,1, 11.9,1,1, 1.111, 10486.142, 466.241, 52758.860 25/03/21,05:25:10,04,10,1, 11.9,1,1, 1.111, 10486.156, 466.250, 52758.832 25/03/21,05:25:10,05,10,1, 11.9,1,1, 1.111, 10486.135, 466.226, 52758.835 25/03/21,05:25:10,06,10,1, 11.9,1,1, 1.111, 10486.160, 466.231, 52758.817 25/03/21,05:25:10,07,10,1, 11.9,1,1, 1.111, 10486.173, 466.202, 52758.748 25/03/21,05:25:10,08,10,1, 11.9,1,1, 1.111, 10486.149, 466.240, 52758.842 25/03/21,05:25:10,09,10,1, 11.9,1,1, 1.111, 10486.165, 466.213, 52758.748 25/03/21,05:25:10,10,10,1, 11.9,1,1, 1.111, 10486.198, 466.212, 52758.795 25/03/21,05:25:10,11,10,1, 11.9,1,1, 1.111, 10486.183, 466.205, 52758.749 25/03/21,05:25:10,12,10,1, 11.9,1,1, 1.111, 10486.195, 466.197, 52758.770 25/03/21,05:25:10,13,10,1, 11.9,1,1, 1.111, 10486.196, 466.199, 52758.866 25/03/21,05:25:10,14,10,1, 11.9,1,1, 1.111, 10486.224, 466.180, 52758.804 25/03/21,05:25:10,15,10,1, 11.9,1,1, 1.111, 10486.214, 466.165, 52758.799 25/03/21,05:25:10,16,10,1, 11.9,1,1, 1.111, 10486.224, 466.183, 52758.803 25/03/21,05:25:10,17,10,1, 11.9,1,1, 1.111, 10486.225, 466.154, 52758.830 25/03/21,05:25:10,18,10,1, 11.9,1,1, 1.111, 10486.252, 466.185, 52758.733 25/03/21,05:25:10,19,10,1, 11.9,1,1, 1.111, 10486.258, 466.157, 52758.813 25/03/21,05:25:11,00,11,1, 11.9,1,1, 1.109, 10486.255, 466.157, 52758.813 25/03/21,05:25:11,01,11,1, 11.9,1,1, 1.109, 10486.245, 466.134, 52758.764 25/03/21,05:25:11,02,11,1, 11.9,1,1, 1.109, 10486.237, 466.134, 52758.868 25/03/21,05:25:11,03,11,1, 11.9,1,1, 1.109, 10486.259, 466.135, 52758.792 25/03/21,05:25:11,04,11,1, 11.9,1,1, 1.109, 10486.260, 466.130, 52758.752 25/03/21,05:25:11,05,11,1, 11.9,1,1, 1.109, 10486.252, 466.124, 52758.774 25/03/21,05:25:11,06,11,1, 11.9,1,1, 1.109, 10486.271, 466.111, 52758.710 25/03/21,05:25:11,07,11,1, 11.9,1,1, 1.109, 10486.288, 466.117, 52758.808 25/03/21,05:25:11,08,11,1, 11.9,1,1, 1.109, 10486.304, 466.111, 52758.716 25/03/21,05:25:11,09,11,1, 11.9,1,1, 1.109, 10486.251, 466.107, 52758.828 25/03/21,05:25:11,10,11,1, 11.9,1,1, 1.109, 10486.274, 466.108, 52758.760 25/03/21,05:25:11,11,11,1, 11.9,1,1, 1.109, 10486.273, 466.083, 52758.802 25/03/21,05:25:11,12,11,1, 11.9,1,1, 1.109, 10486.297, 466.095, 52758.743 25/03/21,05:25:11,13,11,1, 11.9,1,1, 1.109, 10486.287, 466.091, 52758.826 25/03/21,05:25:11,14,11,1, 11.9,1,1, 1.109, 10486.311, 466.068, 52758.753 25/03/21,05:25:11,15,11,1, 11.9,1,1, 1.109, 10486.309, 466.100, 52758.845 25/03/21,05:25:11,16,11,1, 11.9,1,1, 1.109, 10486.303, 466.065, 52758.804 25/03/21,05:25:11,17,11,1, 11.9,1,1, 1.109, 10486.298, 466.069, 52758.785 25/03/21,05:25:11,18,11,1, 11.9,1,1, 1.109, 10486.313, 466.064, 52758.762 25/03/21,05:25:11,19,11,1, 11.9,1,1, 1.109, 10486.321, 466.045, 52758.757 25/03/21,05:25:12,00,10,1, 12.0,1,1, 1.108, 10486.313, 466.045, 52758.757 25/03/21,05:25:12,01,10,1, 12.0,1,1, 1.108, 10486.308, 466.019, 52758.724 25/03/21,05:25:12,02,10,1, 12.0,1,1, 1.108, 10486.332, 466.025, 52758.847 25/03/21,05:25:12,03,10,1, 12.0,1,1, 1.108, 10486.336, 466.029, 52758.861 25/03/21,05:25:12,04,10,1, 12.0,1,1, 1.108, 10486.347, 466.003, 52758.841 25/03/21,05:25:12,05,10,1, 12.0,1,1, 1.108, 10486.326, 465.997, 52758.806 25/03/21,05:25:12,06,10,1, 12.0,1,1, 1.108, 10486.344, 465.993, 52758.764 25/03/21,05:25:12,07,10,1, 12.0,1,1, 1.108, 10486.329, 466.004, 52758.729 25/03/21,05:25:12,08,10,1, 12.0,1,1, 1.108, 10486.337, 465.971, 52758.745 25/03/21,05:25:12,09,10,1, 12.0,1,1, 1.108, 10486.314, 465.989, 52758.794 25/03/21,05:25:12,10,10,1, 12.0,1,1, 1.108, 10486.352, 465.962, 52758.756 25/03/21,05:25:12,11,10,1, 12.0,1,1, 1.108, 10486.308, 465.953, 52758.731 25/03/21,05:25:12,12,10,1, 12.0,1,1, 1.108, 10486.352, 465.957, 52758.788 25/03/21,05:25:12,13,10,1, 12.0,1,1, 1.108, 10486.345, 465.928, 52758.715 25/03/21,05:25:12,14,10,1, 12.0,1,1, 1.108, 10486.339, 465.939, 52758.819 25/03/21,05:25:12,15,10,1, 12.0,1,1, 1.108, 10486.334, 465.924, 52758.777 25/03/21,05:25:12,16,10,1, 12.0,1,1, 1.108, 10486.345, 465.925, 52758.838 25/03/21,05:25:12,17,10,1, 12.0,1,1, 1.108, 10486.346, 465.906, 52758.764 25/03/21,05:25:12,18,10,1, 12.0,1,1, 1.108, 10486.370, 465.906, 52758.730 25/03/21,05:25:12,19,10,1, 12.0,1,1, 1.108, 10486.357, 465.905, 52758.764 25/03/21,05:25:13,00,10,1, 11.9,1,1, 1.112, 10486.355, 465.905, 52758.764 25/03/21,05:25:13,01,10,1, 11.9,1,1, 1.112, 10486.351, 465.890, 52758.694 25/03/21,05:25:13,02,10,1, 11.9,1,1, 1.112, 10486.370, 465.887, 52758.767 25/03/21,05:25:13,03,10,1, 11.9,1,1, 1.112, 10486.377, 465.851, 52758.760 25/03/21,05:25:13,04,10,1, 11.9,1,1, 1.112, 10486.382, 465.873, 52758.738 25/03/21,05:25:13,05,10,1, 11.9,1,1, 1.112, 10486.377, 465.851, 52758.724 25/03/21,05:25:13,06,10,1, 11.9,1,1, 1.112, 10486.371, 465.862, 52758.731 25/03/21,05:25:13,07,10,1, 11.9,1,1, 1.112, 10486.385, 465.834, 52758.765 25/03/21,05:25:13,08,10,1, 11.9,1,1, 1.112, 10486.371, 465.861, 52758.829 25/03/21,05:25:13,09,10,1, 11.9,1,1, 1.112, 10486.373, 465.830, 52758.828 25/03/21,05:25:13,10,10,1, 11.9,1,1, 1.112, 10486.368, 465.817, 52758.738 25/03/21,05:25:13,11,10,1, 11.9,1,1, 1.112, 10486.388, 465.801, 52758.726 25/03/21,05:25:13,12,10,1, 11.9,1,1, 1.112, 10486.400, 465.800, 52758.770 25/03/21,05:25:13,13,10,1, 11.9,1,1, 1.112, 10486.400, 465.789, 52758.794 25/03/21,05:25:13,14,10,1, 11.9,1,1, 1.112, 10486.396, 465.751, 52758.745 25/03/21,05:25:13,15,10,1, 11.9,1,1, 1.112, 10486.381, 465.748, 52758.724 25/03/21,05:25:13,16,10,1, 11.9,1,1, 1.112, 10486.392, 465.738, 52758.820 25/03/21,05:25:13,17,10,1, 11.9,1,1, 1.112, 10486.402, 465.754, 52758.807 25/03/21,05:25:13,18,10,1, 11.9,1,1, 1.112, 10486.410, 465.754, 52758.804 25/03/21,05:25:13,19,10,1, 11.9,1,1, 1.112, 10486.421, 465.750, 52758.759 25/03/21,05:25:14,00,11,1, 11.9,1,1, 1.108, 10486.413, 465.750, 52758.759 25/03/21,05:25:14,01,11,1, 11.9,1,1, 1.108, 10486.424, 465.707, 52758.689 25/03/21,05:25:14,02,11,1, 11.9,1,1, 1.108, 10486.420, 465.701, 52758.711 25/03/21,05:25:14,03,11,1, 11.9,1,1, 1.108, 10486.452, 465.696, 52758.714 25/03/21,05:25:14,04,11,1, 11.9,1,1, 1.108, 10486.406, 465.681, 52758.694 25/03/21,05:25:14,05,11,1, 11.9,1,1, 1.108, 10486.412, 465.678, 52758.742 25/03/21,05:25:14,06,11,1, 11.9,1,1, 1.108, 10486.418, 465.664, 52758.700 25/03/21,05:25:14,07,11,1, 11.9,1,1, 1.108, 10486.431, 465.660, 52758.768 25/03/21,05:25:14,08,11,1, 11.9,1,1, 1.108, 10486.437, 465.641, 52758.752 25/03/21,05:25:14,09,11,1, 11.9,1,1, 1.108, 10486.454, 465.638, 52758.695 25/03/21,05:25:14,10,11,1, 11.9,1,1, 1.108, 10486.466, 465.627, 52758.768 25/03/21,05:25:14,11,11,1, 11.9,1,1, 1.108, 10486.469, 465.636, 52758.756 25/03/21,05:25:14,12,11,1, 11.9,1,1, 1.108, 10486.462, 465.639, 52758.727 25/03/21,05:25:14,13,11,1, 11.9,1,1, 1.108, 10486.461, 465.617, 52758.704 25/03/21,05:25:14,14,11,1, 11.9,1,1, 1.108, 10486.453, 465.613, 52758.668 25/03/21,05:25:14,15,11,1, 11.9,1,1, 1.108, 10486.474, 465.611, 52758.728 25/03/21,05:25:14,16,11,1, 11.9,1,1, 1.108, 10486.483, 465.588, 52758.700 25/03/21,05:25:14,17,11,1, 11.9,1,1, 1.108, 10486.453, 465.580, 52758.721 25/03/21,05:25:14,18,11,1, 11.9,1,1, 1.108, 10486.478, 465.584, 52758.715 25/03/21,05:25:14,19,11,1, 11.9,1,1, 1.108, 10486.490, 465.556, 52758.581 25/03/21,05:25:15,00,10,1, 11.9,1,1, 1.114, 10486.488, 465.556, 52758.581 25/03/21,05:25:15,01,10,1, 11.9,1,1, 1.114, 10486.486, 465.543, 52758.746 25/03/21,05:25:15,02,10,1, 11.9,1,1, 1.114, 10486.489, 465.528, 52758.679 25/03/21,05:25:15,03,10,1, 11.9,1,1, 1.114, 10486.477, 465.531, 52758.740 25/03/21,05:25:15,04,10,1, 11.9,1,1, 1.114, 10486.498, 465.532, 52758.742 25/03/21,05:25:15,05,10,1, 11.9,1,1, 1.114, 10486.491, 465.526, 52758.741 25/03/21,05:25:15,06,10,1, 11.9,1,1, 1.114, 10486.488, 465.511, 52758.684 25/03/21,05:25:15,07,10,1, 11.9,1,1, 1.114, 10486.484, 465.516, 52758.700 25/03/21,05:25:15,08,10,1, 11.9,1,1, 1.114, 10486.505, 465.507, 52758.662 25/03/21,05:25:15,09,10,1, 11.9,1,1, 1.114, 10486.516, 465.488, 52758.650 25/03/21,05:25:15,10,10,1, 11.9,1,1, 1.114, 10486.506, 465.496, 52758.701 25/03/21,05:25:15,11,10,1, 11.9,1,1, 1.114, 10486.518, 465.490, 52758.706 25/03/21,05:25:15,12,10,1, 11.9,1,1, 1.114, 10486.530, 465.495, 52758.706 25/03/21,05:25:15,13,10,1, 11.9,1,1, 1.114, 10486.537, 465.463, 52758.731 25/03/21,05:25:15,14,10,1, 11.9,1,1, 1.114, 10486.543, 465.461, 52758.623 25/03/21,05:25:15,15,10,1, 11.9,1,1, 1.114, 10486.527, 465.448, 52758.692 25/03/21,05:25:15,16,10,1, 11.9,1,1, 1.114, 10486.535, 465.434, 52758.677 25/03/21,05:25:15,17,10,1, 11.9,1,1, 1.114, 10486.534, 465.447, 52758.754 25/03/21,05:25:15,18,10,1, 11.9,1,1, 1.114, 10486.540, 465.428, 52758.784 25/03/21,05:25:15,19,10,1, 11.9,1,1, 1.114, 10486.525, 465.433, 52758.744 25/03/21,05:25:16,00,10,1, 11.9,1,1, 1.107, 10486.522, 465.433, 52758.744 25/03/21,05:25:16,01,10,1, 11.9,1,1, 1.107, 10486.545, 465.418, 52758.652 25/03/21,05:25:16,02,10,1, 11.9,1,1, 1.107, 10486.573, 465.400, 52758.675 25/03/21,05:25:16,03,10,1, 11.9,1,1, 1.107, 10486.568, 465.373, 52758.691 25/03/21,05:25:16,04,10,1, 11.9,1,1, 1.107, 10486.570, 465.376, 52758.649 25/03/21,05:25:16,05,10,1, 11.9,1,1, 1.107, 10486.583, 465.360, 52758.751 25/03/21,05:25:16,06,10,1, 11.9,1,1, 1.107, 10486.585, 465.359, 52758.663 25/03/21,05:25:16,07,10,1, 11.9,1,1, 1.107, 10486.600, 465.372, 52758.685 25/03/21,05:25:16,08,10,1, 11.9,1,1, 1.107, 10486.576, 465.338, 52758.631 25/03/21,05:25:16,09,10,1, 11.9,1,1, 1.107, 10486.591, 465.351, 52758.713 25/03/21,05:25:16,10,10,1, 11.9,1,1, 1.107, 10486.579, 465.365, 52758.746 25/03/21,05:25:16,11,10,1, 11.9,1,1, 1.107, 10486.594, 465.339, 52758.630 25/03/21,05:25:16,12,10,1, 11.9,1,1, 1.107, 10486.610, 465.339, 52758.663 25/03/21,05:25:16,13,10,1, 11.9,1,1, 1.107, 10486.616, 465.321, 52758.656 25/03/21,05:25:16,14,10,1, 11.9,1,1, 1.107, 10486.606, 465.315, 52758.674 25/03/21,05:25:16,15,10,1, 11.9,1,1, 1.107, 10486.611, 465.313, 52758.683 25/03/21,05:25:16,16,10,1, 11.9,1,1, 1.107, 10486.642, 465.291, 52758.705 25/03/21,05:25:16,17,10,1, 11.9,1,1, 1.107, 10486.624, 465.282, 52758.713 25/03/21,05:25:16,18,10,1, 11.9,1,1, 1.107, 10486.631, 465.266, 52758.739 25/03/21,05:25:16,19,10,1, 11.9,1,1, 1.107, 10486.614, 465.271, 52758.740 25/03/21,05:25:17,00,11,1, 12.0,1,1, 1.109, 10486.614, 465.271, 52758.740 25/03/21,05:25:17,01,11,1, 12.0,1,1, 1.109, 10486.658, 465.250, 52758.654 25/03/21,05:25:17,02,11,1, 12.0,1,1, 1.109, 10486.664, 465.266, 52758.727 25/03/21,05:25:17,03,11,1, 12.0,1,1, 1.109, 10486.658, 465.241, 52758.685 25/03/21,05:25:17,04,11,1, 12.0,1,1, 1.109, 10486.688, 465.238, 52758.771 25/03/21,05:25:17,05,11,1, 12.0,1,1, 1.109, 10486.659, 465.219, 52758.508 25/03/21,05:25:17,06,11,1, 12.0,1,1, 1.109, 10486.649, 465.230, 52758.656 25/03/21,05:25:17,07,11,1, 12.0,1,1, 1.109, 10486.677, 465.215, 52758.665 25/03/21,05:25:17,08,11,1, 12.0,1,1, 1.109, 10486.675, 465.224, 52758.703 25/03/21,05:25:17,09,11,1, 12.0,1,1, 1.109, 10486.720, 465.212, 52758.667 25/03/21,05:25:17,10,11,1, 12.0,1,1, 1.109, 10486.707, 465.194, 52758.543 25/03/21,05:25:17,11,11,1, 12.0,1,1, 1.109, 10486.713, 465.175, 52758.638 25/03/21,05:25:17,12,11,1, 12.0,1,1, 1.109, 10486.702, 465.219, 52758.618 25/03/21,05:25:17,13,11,1, 12.0,1,1, 1.109, 10486.735, 465.213, 52758.610 25/03/21,05:25:17,14,11,1, 12.0,1,1, 1.109, 10486.715, 465.176, 52758.619 25/03/21,05:25:17,15,11,1, 12.0,1,1, 1.109, 10486.750, 465.174, 52758.535 25/03/21,05:25:17,16,11,1, 12.0,1,1, 1.109, 10486.721, 465.179, 52758.657 25/03/21,05:25:17,17,11,1, 12.0,1,1, 1.109, 10486.757, 465.162, 52758.639 25/03/21,05:25:17,18,11,1, 12.0,1,1, 1.109, 10486.761, 465.152, 52758.652 25/03/21,05:25:17,19,11,1, 12.0,1,1, 1.109, 10486.774, 465.130, 52758.630 25/03/21,05:25:18,00,11,1, 11.9,1,1, 1.109, 10486.772, 465.130, 52758.630 25/03/21,05:25:18,01,11,1, 11.9,1,1, 1.109, 10486.769, 465.160, 52758.700 25/03/21,05:25:18,02,11,1, 11.9,1,1, 1.109, 10486.769, 465.158, 52758.613 25/03/21,05:25:18,03,11,1, 11.9,1,1, 1.109, 10486.798, 465.146, 52758.628 25/03/21,05:25:18,04,11,1, 11.9,1,1, 1.109, 10486.777, 465.137, 52758.664 25/03/21,05:25:18,05,11,1, 11.9,1,1, 1.109, 10486.812, 465.121, 52758.617 25/03/21,05:25:18,06,11,1, 11.9,1,1, 1.109, 10486.800, 465.140, 52758.644 25/03/21,05:25:18,07,11,1, 11.9,1,1, 1.109, 10486.819, 465.128, 52758.664 25/03/21,05:25:18,08,11,1, 11.9,1,1, 1.109, 10486.833, 465.111, 52758.682 25/03/21,05:25:18,09,11,1, 11.9,1,1, 1.109, 10486.819, 465.120, 52758.648 25/03/21,05:25:18,10,11,1, 11.9,1,1, 1.109, 10486.822, 465.133, 52758.620 25/03/21,05:25:18,11,11,1, 11.9,1,1, 1.109, 10486.838, 465.102, 52758.611 25/03/21,05:25:18,12,11,1, 11.9,1,1, 1.109, 10486.859, 465.110, 52758.621 25/03/21,05:25:18,13,11,1, 11.9,1,1, 1.109, 10486.833, 465.102, 52758.602 25/03/21,05:25:18,14,11,1, 11.9,1,1, 1.109, 10486.875, 465.091, 52758.556 25/03/21,05:25:18,15,11,1, 11.9,1,1, 1.109, 10486.878, 465.085, 52758.581 25/03/21,05:25:18,16,11,1, 11.9,1,1, 1.109, 10486.843, 465.094, 52758.568 25/03/21,05:25:18,17,11,1, 11.9,1,1, 1.109, 10486.856, 465.078, 52758.568 25/03/21,05:25:18,18,11,1, 11.9,1,1, 1.109, 10486.888, 465.073, 52758.622 25/03/21,05:25:18,19,11,1, 11.9,1,1, 1.109, 10486.870, 465.072, 52758.696 25/03/21,05:25:19,00,10,1, 11.9,1,1, 1.108, 10486.864, 465.072, 52758.696 25/03/21,05:25:19,01,10,1, 11.9,1,1, 1.108, 10486.897, 465.052, 52758.634 25/03/21,05:25:19,02,10,1, 11.9,1,1, 1.108, 10486.882, 465.063, 52758.598 25/03/21,05:25:19,03,10,1, 11.9,1,1, 1.108, 10486.876, 465.053, 52758.639 25/03/21,05:25:19,04,10,1, 11.9,1,1, 1.108, 10486.903, 465.058, 52758.606 25/03/21,05:25:19,05,10,1, 11.9,1,1, 1.108, 10486.898, 465.056, 52758.650 25/03/21,05:25:19,06,10,1, 11.9,1,1, 1.108, 10486.927, 465.045, 52758.643 25/03/21,05:25:19,07,10,1, 11.9,1,1, 1.108, 10486.924, 465.064, 52758.669 25/03/21,05:25:19,08,10,1, 11.9,1,1, 1.108, 10486.922, 465.048, 52758.633 25/03/21,05:25:19,09,10,1, 11.9,1,1, 1.108, 10486.941, 465.026, 52758.583 25/03/21,05:25:19,10,10,1, 11.9,1,1, 1.108, 10486.926, 465.039, 52758.592 25/03/21,05:25:19,11,10,1, 11.9,1,1, 1.108, 10486.926, 465.045, 52758.597 25/03/21,05:25:19,12,10,1, 11.9,1,1, 1.108, 10486.938, 465.046, 52758.615 25/03/21,05:25:19,13,10,1, 11.9,1,1, 1.108, 10486.961, 465.038, 52758.592 25/03/21,05:25:19,14,10,1, 11.9,1,1, 1.108, 10486.959, 465.060, 52758.673 25/03/21,05:25:19,15,10,1, 11.9,1,1, 1.108, 10486.982, 465.066, 52758.604 25/03/21,05:25:19,16,10,1, 11.9,1,1, 1.108, 10486.983, 465.073, 52758.579 25/03/21,05:25:19,17,10,1, 11.9,1,1, 1.108, 10486.982, 465.029, 52758.625 25/03/21,05:25:19,18,10,1, 11.9,1,1, 1.108, 10486.992, 465.033, 52758.550 25/03/21,05:25:19,19,10,1, 11.9,1,1, 1.108, 10487.017, 465.054, 52758.694 25/03/21,05:25:20,00,11,1, 11.9,1,1, 1.111, 10487.014, 465.054, 52758.694 25/03/21,05:25:20,01,11,1, 11.9,1,1, 1.111, 10487.022, 465.024, 52758.641 25/03/21,05:25:20,02,11,1, 11.9,1,1, 1.111, 10487.033, 465.048, 52758.593 25/03/21,05:25:20,03,11,1, 11.9,1,1, 1.111, 10487.048, 465.047, 52758.571 25/03/21,05:25:20,04,11,1, 11.9,1,1, 1.111, 10487.063, 465.018, 52758.594 25/03/21,05:25:20,05,11,1, 11.9,1,1, 1.111, 10487.078, 465.032, 52758.646 25/03/21,05:25:20,06,11,1, 11.9,1,1, 1.111, 10487.065, 465.015, 52758.608 25/03/21,05:25:20,07,11,1, 11.9,1,1, 1.111, 10487.048, 465.025, 52758.663 25/03/21,05:25:20,08,11,1, 11.9,1,1, 1.111, 10487.054, 465.043, 52758.634 25/03/21,05:25:20,09,11,1, 11.9,1,1, 1.111, 10487.069, 465.012, 52758.589 25/03/21,05:25:20,10,11,1, 11.9,1,1, 1.111, 10487.060, 465.008, 52758.570 25/03/21,05:25:20,11,11,1, 11.9,1,1, 1.111, 10487.063, 465.000, 52758.569 25/03/21,05:25:20,12,11,1, 11.9,1,1, 1.111, 10487.078, 465.010, 52758.572 25/03/21,05:25:20,13,11,1, 11.9,1,1, 1.111, 10487.074, 465.009, 52758.671 25/03/21,05:25:20,14,11,1, 11.9,1,1, 1.111, 10487.097, 464.993, 52758.581 25/03/21,05:25:20,15,11,1, 11.9,1,1, 1.111, 10487.134, 464.996, 52758.620 25/03/21,05:25:20,16,11,1, 11.9,1,1, 1.111, 10487.111, 464.991, 52758.600 25/03/21,05:25:20,17,11,1, 11.9,1,1, 1.111, 10487.111, 465.018, 52758.625 25/03/21,05:25:20,18,11,1, 11.9,1,1, 1.111, 10487.142, 465.019, 52758.609 25/03/21,05:25:20,19,11,1, 11.9,1,1, 1.111, 10487.131, 465.025, 52758.634 25/03/21,05:25:21,00,11,1, 12.0,1,1, 1.111, 10487.123, 465.025, 52758.634 25/03/21,05:25:21,01,11,1, 12.0,1,1, 1.111, 10487.147, 464.985, 52758.641 25/03/21,05:25:21,02,11,1, 12.0,1,1, 1.111, 10487.140, 464.991, 52758.648 25/03/21,05:25:21,03,11,1, 12.0,1,1, 1.111, 10487.166, 465.008, 52758.558 25/03/21,05:25:21,04,11,1, 12.0,1,1, 1.111, 10487.164, 465.022, 52758.581 25/03/21,05:25:21,05,11,1, 12.0,1,1, 1.111, 10487.174, 465.010, 52758.561 25/03/21,05:25:21,06,11,1, 12.0,1,1, 1.111, 10487.166, 465.001, 52758.580 25/03/21,05:25:21,07,11,1, 12.0,1,1, 1.111, 10487.171, 465.017, 52758.706 25/03/21,05:25:21,08,11,1, 12.0,1,1, 1.111, 10487.170, 464.978, 52758.607 25/03/21,05:25:21,09,11,1, 12.0,1,1, 1.111, 10487.160, 464.996, 52758.583 25/03/21,05:25:21,10,11,1, 12.0,1,1, 1.111, 10487.195, 465.015, 52758.603 25/03/21,05:25:21,11,11,1, 12.0,1,1, 1.111, 10487.190, 464.987, 52758.606 25/03/21,05:25:21,12,11,1, 12.0,1,1, 1.111, 10487.200, 464.959, 52758.643 25/03/21,05:25:21,13,11,1, 12.0,1,1, 1.111, 10487.222, 464.991, 52758.670 25/03/21,05:25:21,14,11,1, 12.0,1,1, 1.111, 10487.239, 464.999, 52758.611 25/03/21,05:25:21,15,11,1, 12.0,1,1, 1.111, 10487.212, 464.997, 52758.669 25/03/21,05:25:21,16,11,1, 12.0,1,1, 1.111, 10487.194, 464.979, 52758.626 25/03/21,05:25:21,17,11,1, 12.0,1,1, 1.111, 10487.194, 464.970, 52758.599 25/03/21,05:25:21,18,11,1, 12.0,1,1, 1.111, 10487.222, 464.956, 52758.626 25/03/21,05:25:21,19,11,1, 12.0,1,1, 1.111, 10487.217, 464.972, 52758.644 25/03/21,05:25:22,00,10,1, 11.9,1,1, 1.110, 10487.214, 464.972, 52758.644 25/03/21,05:25:22,01,10,1, 11.9,1,1, 1.110, 10487.253, 464.971, 52758.668 25/03/21,05:25:22,02,10,1, 11.9,1,1, 1.110, 10487.272, 464.950, 52758.656 25/03/21,05:25:22,03,10,1, 11.9,1,1, 1.110, 10487.245, 464.957, 52758.625 25/03/21,05:25:22,04,10,1, 11.9,1,1, 1.110, 10487.260, 464.952, 52758.579 25/03/21,05:25:22,05,10,1, 11.9,1,1, 1.110, 10487.263, 464.957, 52758.609 25/03/21,05:25:22,06,10,1, 11.9,1,1, 1.110, 10487.285, 464.951, 52758.616 25/03/21,05:25:22,07,10,1, 11.9,1,1, 1.110, 10487.261, 464.950, 52758.637 25/03/21,05:25:22,08,10,1, 11.9,1,1, 1.110, 10487.277, 464.938, 52758.595 25/03/21,05:25:22,09,10,1, 11.9,1,1, 1.110, 10487.283, 464.934, 52758.648 25/03/21,05:25:22,10,10,1, 11.9,1,1, 1.110, 10487.287, 464.924, 52758.653 25/03/21,05:25:22,11,10,1, 11.9,1,1, 1.110, 10487.270, 464.947, 52758.545 25/03/21,05:25:22,12,10,1, 11.9,1,1, 1.110, 10487.300, 464.934, 52758.629 25/03/21,05:25:22,13,10,1, 11.9,1,1, 1.110, 10487.308, 464.917, 52758.617 25/03/21,05:25:22,14,10,1, 11.9,1,1, 1.110, 10487.313, 464.937, 52758.643 25/03/21,05:25:22,15,10,1, 11.9,1,1, 1.110, 10487.310, 464.931, 52758.642 25/03/21,05:25:22,16,10,1, 11.9,1,1, 1.110, 10487.320, 464.899, 52758.632 25/03/21,05:25:22,17,10,1, 11.9,1,1, 1.110, 10487.316, 464.923, 52758.583 25/03/21,05:25:22,18,10,1, 11.9,1,1, 1.110, 10487.331, 464.909, 52758.556 25/03/21,05:25:22,19,10,1, 11.9,1,1, 1.110, 10487.346, 464.896, 52758.620 25/03/21,05:25:23,00,11,1, 11.9,1,1, 1.111, 10487.339, 464.896, 52758.620 25/03/21,05:25:23,01,11,1, 11.9,1,1, 1.111, 10487.366, 464.903, 52758.654 25/03/21,05:25:23,02,11,1, 11.9,1,1, 1.111, 10487.340, 464.910, 52758.657 25/03/21,05:25:23,03,11,1, 11.9,1,1, 1.111, 10487.353, 464.897, 52758.613 25/03/21,05:25:23,04,11,1, 11.9,1,1, 1.111, 10487.360, 464.892, 52758.578 25/03/21,05:25:23,05,11,1, 11.9,1,1, 1.111, 10487.351, 464.883, 52758.585 25/03/21,05:25:23,06,11,1, 11.9,1,1, 1.111, 10487.363, 464.879, 52758.594 25/03/21,05:25:23,07,11,1, 11.9,1,1, 1.111, 10487.364, 464.871, 52758.599 25/03/21,05:25:23,08,11,1, 11.9,1,1, 1.111, 10487.372, 464.872, 52758.646 25/03/21,05:25:23,09,11,1, 11.9,1,1, 1.111, 10487.364, 464.876, 52758.612 25/03/21,05:25:23,10,11,1, 11.9,1,1, 1.111, 10487.387, 464.853, 52758.490 25/03/21,05:25:23,11,11,1, 11.9,1,1, 1.111, 10487.397, 464.864, 52758.649 25/03/21,05:25:23,12,11,1, 11.9,1,1, 1.111, 10487.390, 464.848, 52758.611 25/03/21,05:25:23,13,11,1, 11.9,1,1, 1.111, 10487.392, 464.843, 52758.564 25/03/21,05:25:23,14,11,1, 11.9,1,1, 1.111, 10487.376, 464.855, 52758.575 25/03/21,05:25:23,15,11,1, 11.9,1,1, 1.111, 10487.389, 464.838, 52758.629 25/03/21,05:25:23,16,11,1, 11.9,1,1, 1.111, 10487.380, 464.822, 52758.682 25/03/21,05:25:23,17,11,1, 11.9,1,1, 1.111, 10487.394, 464.845, 52758.618 25/03/21,05:25:23,18,11,1, 11.9,1,1, 1.111, 10487.412, 464.850, 52758.632 25/03/21,05:25:23,19,11,1, 11.9,1,1, 1.111, 10487.423, 464.837, 52758.592 25/03/21,05:25:24,00,11,1, 11.9,1,1, 1.110, 10487.415, 464.837, 52758.592 25/03/21,05:25:24,01,11,1, 11.9,1,1, 1.110, 10487.415, 464.841, 52758.690 25/03/21,05:25:24,02,11,1, 11.9,1,1, 1.110, 10487.432, 464.831, 52758.572 25/03/21,05:25:24,03,11,1, 11.9,1,1, 1.110, 10487.444, 464.820, 52758.606 25/03/21,05:25:24,04,11,1, 11.9,1,1, 1.110, 10487.399, 464.829, 52758.631 25/03/21,05:25:24,05,11,1, 11.9,1,1, 1.110, 10487.448, 464.809, 52758.555 25/03/21,05:25:24,06,11,1, 11.9,1,1, 1.110, 10487.444, 464.812, 52758.638 25/03/21,05:25:24,07,11,1, 11.9,1,1, 1.110, 10487.461, 464.804, 52758.586 25/03/21,05:25:24,08,11,1, 11.9,1,1, 1.110, 10487.466, 464.801, 52758.585 25/03/21,05:25:24,09,11,1, 11.9,1,1, 1.110, 10487.467, 464.816, 52758.643 25/03/21,05:25:24,10,11,1, 11.9,1,1, 1.110, 10487.453, 464.806, 52758.637 25/03/21,05:25:24,11,11,1, 11.9,1,1, 1.110, 10487.468, 464.785, 52758.637 25/03/21,05:25:24,12,11,1, 11.9,1,1, 1.110, 10487.466, 464.774, 52758.531 25/03/21,05:25:24,13,11,1, 11.9,1,1, 1.110, 10487.456, 464.780, 52758.564 25/03/21,05:25:24,14,11,1, 11.9,1,1, 1.110, 10487.494, 464.787, 52758.606 25/03/21,05:25:24,15,11,1, 11.9,1,1, 1.110, 10487.457, 464.764, 52758.665 25/03/21,05:25:24,16,11,1, 11.9,1,1, 1.110, 10487.496, 464.760, 52758.691 25/03/21,05:25:24,17,11,1, 11.9,1,1, 1.110, 10487.467, 464.753, 52758.591 25/03/21,05:25:24,18,11,1, 11.9,1,1, 1.110, 10487.497, 464.743, 52758.640 25/03/21,05:25:24,19,11,1, 11.9,1,1, 1.110, 10487.471, 464.746, 52758.517 25/03/21,05:25:25,00,10,1, 11.8,1,1, 1.111, 10487.465, 464.746, 52758.517 25/03/21,05:25:25,01,10,1, 11.8,1,1, 1.111, 10487.487, 464.751, 52758.561 25/03/21,05:25:25,02,10,1, 11.8,1,1, 1.111, 10487.496, 464.740, 52758.681 25/03/21,05:25:25,03,10,1, 11.8,1,1, 1.111, 10487.520, 464.748, 52758.651 25/03/21,05:25:25,04,10,1, 11.8,1,1, 1.111, 10487.518, 464.748, 52758.606 25/03/21,05:25:25,05,10,1, 11.8,1,1, 1.111, 10487.521, 464.748, 52758.585 25/03/21,05:25:25,06,10,1, 11.8,1,1, 1.111, 10487.512, 464.714, 52758.629 25/03/21,05:25:25,07,10,1, 11.8,1,1, 1.111, 10487.518, 464.720, 52758.585 25/03/21,05:25:25,08,10,1, 11.8,1,1, 1.111, 10487.527, 464.734, 52758.612 25/03/21,05:25:25,09,10,1, 11.8,1,1, 1.111, 10487.529, 464.722, 52758.562 25/03/21,05:25:25,10,10,1, 11.8,1,1, 1.111, 10487.539, 464.730, 52758.682 25/03/21,05:25:25,11,10,1, 11.8,1,1, 1.111, 10487.540, 464.728, 52758.587 25/03/21,05:25:25,12,10,1, 11.8,1,1, 1.111, 10487.530, 464.688, 52758.565 25/03/21,05:25:25,13,10,1, 11.8,1,1, 1.111, 10487.535, 464.727, 52758.615 25/03/21,05:25:25,14,10,1, 11.8,1,1, 1.111, 10487.543, 464.707, 52758.584 25/03/21,05:25:25,15,10,1, 11.8,1,1, 1.111, 10487.555, 464.692, 52758.595 25/03/21,05:25:25,16,10,1, 11.8,1,1, 1.111, 10487.567, 464.708, 52758.611 25/03/21,05:25:25,17,10,1, 11.8,1,1, 1.111, 10487.574, 464.704, 52758.599 25/03/21,05:25:25,18,10,1, 11.8,1,1, 1.111, 10487.552, 464.698, 52758.625 25/03/21,05:25:25,19,10,1, 11.8,1,1, 1.111, 10487.593, 464.686, 52758.575 25/03/21,05:25:26,00,09,1, 11.9,1,1, 1.111, 10487.590, 464.686, 52758.575 25/03/21,05:25:26,01,09,1, 11.9,1,1, 1.111, 10487.587, 464.662, 52758.626 25/03/21,05:25:26,02,09,1, 11.9,1,1, 1.111, 10487.564, 464.671, 52758.592 25/03/21,05:25:26,03,09,1, 11.9,1,1, 1.111, 10487.573, 464.655, 52758.539 25/03/21,05:25:26,04,09,1, 11.9,1,1, 1.111, 10487.575, 464.660, 52758.595 25/03/21,05:25:26,05,09,1, 11.9,1,1, 1.111, 10487.592, 464.650, 52758.593 25/03/21,05:25:26,06,09,1, 11.9,1,1, 1.111, 10487.599, 464.676, 52758.633 25/03/21,05:25:26,07,09,1, 11.9,1,1, 1.111, 10487.605, 464.667, 52758.651 25/03/21,05:25:26,08,09,1, 11.9,1,1, 1.111, 10487.604, 464.650, 52758.621 25/03/21,05:25:26,09,09,1, 11.9,1,1, 1.111, 10487.603, 464.662, 52758.633 25/03/21,05:25:26,10,09,1, 11.9,1,1, 1.111, 10487.613, 464.631, 52758.568 25/03/21,05:25:26,11,09,1, 11.9,1,1, 1.111, 10487.618, 464.619, 52758.686 25/03/21,05:25:26,12,09,1, 11.9,1,1, 1.111, 10487.635, 464.622, 52758.616 25/03/21,05:25:26,13,09,1, 11.9,1,1, 1.111, 10487.609, 464.622, 52758.546 25/03/21,05:25:26,14,09,1, 11.9,1,1, 1.111, 10487.629, 464.635, 52758.639 25/03/21,05:25:26,15,09,1, 11.9,1,1, 1.111, 10487.633, 464.618, 52758.530 25/03/21,05:25:26,16,09,1, 11.9,1,1, 1.111, 10487.638, 464.620, 52758.621 25/03/21,05:25:26,17,09,1, 11.9,1,1, 1.111, 10487.635, 464.633, 52758.625 25/03/21,05:25:26,18,09,1, 11.9,1,1, 1.111, 10487.620, 464.612, 52758.521 25/03/21,05:25:26,19,09,1, 11.9,1,1, 1.111, 10487.662, 464.623, 52758.553 25/03/21,05:25:27,00,09,1, 11.9,1,1, 1.109, 10487.657, 464.623, 52758.553 25/03/21,05:25:27,01,09,1, 11.9,1,1, 1.109, 10487.628, 464.614, 52758.543 25/03/21,05:25:27,02,09,1, 11.9,1,1, 1.109, 10487.650, 464.607, 52758.514 25/03/21,05:25:27,03,09,1, 11.9,1,1, 1.109, 10487.676, 464.621, 52758.577 25/03/21,05:25:27,04,09,1, 11.9,1,1, 1.109, 10487.667, 464.610, 52758.615 25/03/21,05:25:27,05,09,1, 11.9,1,1, 1.109, 10487.683, 464.592, 52758.622 25/03/21,05:25:27,06,09,1, 11.9,1,1, 1.109, 10487.677, 464.607, 52758.681 25/03/21,05:25:27,07,09,1, 11.9,1,1, 1.109, 10487.677, 464.597, 52758.596 25/03/21,05:25:27,08,09,1, 11.9,1,1, 1.109, 10487.690, 464.579, 52758.586 25/03/21,05:25:27,09,09,1, 11.9,1,1, 1.109, 10487.691, 464.589, 52758.612 25/03/21,05:25:27,10,09,1, 11.9,1,1, 1.109, 10487.723, 464.593, 52758.622 25/03/21,05:25:27,11,09,1, 11.9,1,1, 1.109, 10487.730, 464.578, 52758.660 25/03/21,05:25:27,12,09,1, 11.9,1,1, 1.109, 10487.728, 464.573, 52758.554 25/03/21,05:25:27,13,09,1, 11.9,1,1, 1.109, 10487.702, 464.605, 52758.590 25/03/21,05:25:27,14,09,1, 11.9,1,1, 1.109, 10487.737, 464.578, 52758.565 25/03/21,05:25:27,15,09,1, 11.9,1,1, 1.109, 10487.733, 464.592, 52758.647 25/03/21,05:25:27,16,09,1, 11.9,1,1, 1.109, 10487.757, 464.576, 52758.562 25/03/21,05:25:27,17,09,1, 11.9,1,1, 1.109, 10487.741, 464.564, 52758.659 25/03/21,05:25:27,18,09,1, 11.9,1,1, 1.109, 10487.752, 464.602, 52758.616 25/03/21,05:25:27,19,09,1, 11.9,1,1, 1.109, 10487.748, 464.562, 52758.627 25/03/21,05:25:28,00,09,1, 11.9,1,1, 1.107, 10487.740, 464.562, 52758.627 25/03/21,05:25:28,01,09,1, 11.9,1,1, 1.107, 10487.738, 464.562, 52758.636 25/03/21,05:25:28,02,09,1, 11.9,1,1, 1.107, 10487.801, 464.530, 52758.291 25/03/21,05:25:28,03,09,1, 11.9,1,1, 1.107, 10487.737, 464.555, 52758.613 25/03/21,05:25:28,04,09,1, 11.9,1,1, 1.107, 10487.776, 464.543, 52758.617 25/03/21,05:25:28,05,09,1, 11.9,1,1, 1.107, 10487.755, 464.539, 52758.573 25/03/21,05:25:28,06,09,1, 11.9,1,1, 1.107, 10487.757, 464.542, 52758.776 25/03/21,05:25:28,07,09,1, 11.9,1,1, 1.107, 10487.785, 464.521, 52758.680 25/03/21,05:25:28,08,09,1, 11.9,1,1, 1.107, 10487.753, 464.552, 52758.700 25/03/21,05:25:28,09,09,1, 11.9,1,1, 1.107, 10487.789, 464.531, 52758.642 25/03/21,05:25:28,10,09,1, 11.9,1,1, 1.107, 10487.815, 464.543, 52758.638 25/03/21,05:25:28,11,09,1, 11.9,1,1, 1.107, 10487.794, 464.521, 52758.616 25/03/21,05:25:28,12,09,1, 11.9,1,1, 1.107, 10487.838, 464.523, 52758.652 25/03/21,05:25:28,13,09,1, 11.9,1,1, 1.107, 10487.819, 464.534, 52758.599 25/03/21,05:25:28,14,09,1, 11.9,1,1, 1.107, 10487.811, 464.508, 52758.590 25/03/21,05:25:28,15,09,1, 11.9,1,1, 1.107, 10487.849, 464.514, 52758.646 25/03/21,05:25:28,16,09,1, 11.9,1,1, 1.107, 10487.816, 464.518, 52758.619 25/03/21,05:25:28,17,09,1, 11.9,1,1, 1.107, 10487.843, 464.524, 52758.612 25/03/21,05:25:28,18,09,1, 11.9,1,1, 1.107, 10487.816, 464.514, 52758.663 25/03/21,05:25:28,19,09,1, 11.9,1,1, 1.107, 10487.860, 464.500, 52758.619 25/03/21,05:25:29,00,10,1, 11.9,1,1, 1.113, 10487.857, 464.500, 52758.619 25/03/21,05:25:29,01,10,1, 11.9,1,1, 1.113, 10487.865, 464.498, 52758.596 25/03/21,05:25:29,02,10,1, 11.9,1,1, 1.113, 10487.858, 464.479, 52758.592 25/03/21,05:25:29,03,10,1, 11.9,1,1, 1.113, 10487.879, 464.501, 52758.543 25/03/21,05:25:29,04,10,1, 11.9,1,1, 1.113, 10487.867, 464.466, 52758.582 25/03/21,05:25:29,05,10,1, 11.9,1,1, 1.113, 10487.873, 464.492, 52758.640 25/03/21,05:25:29,06,10,1, 11.9,1,1, 1.113, 10487.859, 464.503, 52758.618 25/03/21,05:25:29,07,10,1, 11.9,1,1, 1.113, 10487.851, 464.485, 52758.650 25/03/21,05:25:29,08,10,1, 11.9,1,1, 1.113, 10487.873, 464.501, 52758.675 25/03/21,05:25:29,09,10,1, 11.9,1,1, 1.113, 10487.870, 464.477, 52758.610 25/03/21,05:25:29,10,10,1, 11.9,1,1, 1.113, 10487.866, 464.486, 52758.630 25/03/21,05:25:29,11,10,1, 11.9,1,1, 1.113, 10487.884, 464.472, 52758.604 25/03/21,05:25:29,12,10,1, 11.9,1,1, 1.113, 10487.893, 464.479, 52758.652 25/03/21,05:25:29,13,10,1, 11.9,1,1, 1.113, 10487.889, 464.464, 52758.616 25/03/21,05:25:29,14,10,1, 11.9,1,1, 1.113, 10487.893, 464.472, 52758.612 25/03/21,05:25:29,15,10,1, 11.9,1,1, 1.113, 10487.892, 464.443, 52758.641 25/03/21,05:25:29,16,10,1, 11.9,1,1, 1.113, 10487.906, 464.453, 52758.619 25/03/21,05:25:29,17,10,1, 11.9,1,1, 1.113, 10487.919, 464.459, 52758.640 25/03/21,05:25:29,18,10,1, 11.9,1,1, 1.113, 10487.925, 464.456, 52758.691 25/03/21,05:25:29,19,10,1, 11.9,1,1, 1.113, 10487.922, 464.459, 52758.679 25/03/21,05:25:30,00,10,1, 11.9,1,1, 1.107, 10487.915, 464.459, 52758.679 25/03/21,05:25:30,01,10,1, 11.9,1,1, 1.107, 10487.934, 464.444, 52758.623 25/03/21,05:25:30,02,10,1, 11.9,1,1, 1.107, 10487.925, 464.447, 52758.594 25/03/21,05:25:30,03,10,1, 11.9,1,1, 1.107, 10487.935, 464.430, 52758.680 25/03/21,05:25:30,04,10,1, 11.9,1,1, 1.107, 10487.957, 464.434, 52758.662 25/03/21,05:25:30,05,10,1, 11.9,1,1, 1.107, 10487.941, 464.429, 52758.652 25/03/21,05:25:30,06,10,1, 11.9,1,1, 1.107, 10487.951, 464.434, 52758.605 25/03/21,05:25:30,07,10,1, 11.9,1,1, 1.107, 10487.957, 464.442, 52758.608 25/03/21,05:25:30,08,10,1, 11.9,1,1, 1.107, 10487.947, 464.439, 52758.710 25/03/21,05:25:30,09,10,1, 11.9,1,1, 1.107, 10487.968, 464.418, 52758.623 25/03/21,05:25:30,10,10,1, 11.9,1,1, 1.107, 10487.974, 464.422, 52758.478 25/03/21,05:25:30,11,10,1, 11.9,1,1, 1.107, 10487.956, 464.406, 52758.623 25/03/21,05:25:30,12,10,1, 11.9,1,1, 1.107, 10487.985, 464.401, 52758.599 25/03/21,05:25:30,13,10,1, 11.9,1,1, 1.107, 10487.955, 464.405, 52758.534 25/03/21,05:25:30,14,10,1, 11.9,1,1, 1.107, 10487.965, 464.422, 52758.590 25/03/21,05:25:30,15,10,1, 11.9,1,1, 1.107, 10487.986, 464.393, 52758.639 25/03/21,05:25:30,16,10,1, 11.9,1,1, 1.107, 10487.986, 464.376, 52758.624 25/03/21,05:25:30,17,10,1, 11.9,1,1, 1.107, 10487.963, 464.384, 52758.615 25/03/21,05:25:30,18,10,1, 11.9,1,1, 1.107, 10487.991, 464.379, 52758.638 25/03/21,05:25:30,19,10,1, 11.9,1,1, 1.107, 10488.001, 464.387, 52758.582 25/03/21,05:25:31,00,10,1, 12.0,1,1, 1.110, 10487.999, 464.387, 52758.582 25/03/21,05:25:31,01,10,1, 12.0,1,1, 1.110, 10487.997, 464.385, 52758.671 25/03/21,05:25:31,02,10,1, 12.0,1,1, 1.110, 10487.979, 464.388, 52758.628 25/03/21,05:25:31,03,10,1, 12.0,1,1, 1.110, 10488.001, 464.394, 52758.629 25/03/21,05:25:31,04,10,1, 12.0,1,1, 1.110, 10488.018, 464.384, 52758.661 25/03/21,05:25:31,05,10,1, 12.0,1,1, 1.110, 10488.010, 464.359, 52758.657 25/03/21,05:25:31,06,10,1, 12.0,1,1, 1.110, 10488.024, 464.366, 52758.650 25/03/21,05:25:31,07,10,1, 12.0,1,1, 1.110, 10488.027, 464.385, 52758.698 25/03/21,05:25:31,08,10,1, 12.0,1,1, 1.110, 10488.013, 464.395, 52758.699 25/03/21,05:25:31,09,10,1, 12.0,1,1, 1.110, 10488.046, 464.376, 52758.728 25/03/21,05:25:31,10,10,1, 12.0,1,1, 1.110, 10488.041, 464.340, 52758.616 25/03/21,05:25:31,11,10,1, 12.0,1,1, 1.110, 10488.020, 464.374, 52758.663 25/03/21,05:25:31,12,10,1, 12.0,1,1, 1.110, 10488.011, 464.341, 52758.596 25/03/21,05:25:31,13,10,1, 12.0,1,1, 1.110, 10488.048, 464.327, 52758.637 25/03/21,05:25:31,14,10,1, 12.0,1,1, 1.110, 10488.040, 464.330, 52758.575 25/03/21,05:25:31,15,10,1, 12.0,1,1, 1.110, 10488.047, 464.322, 52758.594 25/03/21,05:25:31,16,10,1, 12.0,1,1, 1.110, 10488.050, 464.340, 52758.596 25/03/21,05:25:31,17,10,1, 12.0,1,1, 1.110, 10488.053, 464.342, 52758.596 25/03/21,05:25:31,18,10,1, 12.0,1,1, 1.110, 10488.046, 464.320, 52758.614 25/03/21,05:25:31,19,10,1, 12.0,1,1, 1.110, 10488.043, 464.308, 52758.629 25/03/21,05:25:32,00,10,1, 12.0,1,1, 1.111, 10488.040, 464.308, 52758.629 25/03/21,05:25:32,01,10,1, 12.0,1,1, 1.111, 10488.056, 464.327, 52758.712 25/03/21,05:25:32,02,10,1, 12.0,1,1, 1.111, 10488.050, 464.329, 52758.681 25/03/21,05:25:32,03,10,1, 12.0,1,1, 1.111, 10488.085, 464.329, 52758.689 25/03/21,05:25:32,04,10,1, 12.0,1,1, 1.111, 10488.064, 464.298, 52758.619 25/03/21,05:25:32,05,10,1, 12.0,1,1, 1.111, 10488.094, 464.313, 52758.595 25/03/21,05:25:32,06,10,1, 12.0,1,1, 1.111, 10488.036, 464.306, 52758.637 25/03/21,05:25:32,07,10,1, 12.0,1,1, 1.111, 10488.059, 464.303, 52758.660 25/03/21,05:25:32,08,10,1, 12.0,1,1, 1.111, 10488.075, 464.292, 52758.655 25/03/21,05:25:32,09,10,1, 12.0,1,1, 1.111, 10488.106, 464.297, 52758.668 25/03/21,05:25:32,10,10,1, 12.0,1,1, 1.111, 10488.073, 464.292, 52758.715 25/03/21,05:25:32,11,10,1, 12.0,1,1, 1.111, 10488.101, 464.277, 52758.651 25/03/21,05:25:32,12,10,1, 12.0,1,1, 1.111, 10488.082, 464.288, 52758.624 25/03/21,05:25:32,13,10,1, 12.0,1,1, 1.111, 10488.094, 464.283, 52758.633 25/03/21,05:25:32,14,10,1, 12.0,1,1, 1.111, 10488.114, 464.264, 52758.593 25/03/21,05:25:32,15,10,1, 12.0,1,1, 1.111, 10488.085, 464.279, 52758.622 25/03/21,05:25:32,16,10,1, 12.0,1,1, 1.111, 10488.092, 464.250, 52758.659 25/03/21,05:25:32,17,10,1, 12.0,1,1, 1.111, 10488.092, 464.248, 52758.594 25/03/21,05:25:32,18,10,1, 12.0,1,1, 1.111, 10488.126, 464.238, 52758.573 25/03/21,05:25:32,19,10,1, 12.0,1,1, 1.111, 10488.106, 464.229, 52758.586 25/03/21,05:25:33,00,11,1, 11.9,1,1, 1.111, 10488.099, 464.229, 52758.586 25/03/21,05:25:33,01,11,1, 11.9,1,1, 1.111, 10488.105, 464.216, 52758.557 25/03/21,05:25:33,02,11,1, 11.9,1,1, 1.111, 10488.098, 464.215, 52758.693 25/03/21,05:25:33,03,11,1, 11.9,1,1, 1.111, 10488.085, 464.224, 52758.689 25/03/21,05:25:33,04,11,1, 11.9,1,1, 1.111, 10488.092, 464.202, 52758.633 25/03/21,05:25:33,05,11,1, 11.9,1,1, 1.111, 10488.116, 464.204, 52758.693 25/03/21,05:25:33,06,11,1, 11.9,1,1, 1.111, 10488.096, 464.176, 52758.675 25/03/21,05:25:33,07,11,1, 11.9,1,1, 1.111, 10488.089, 464.185, 52758.655 25/03/21,05:25:33,08,11,1, 11.9,1,1, 1.111, 10488.108, 464.158, 52758.651 25/03/21,05:25:33,09,11,1, 11.9,1,1, 1.111, 10488.117, 464.183, 52758.572 25/03/21,05:25:33,10,11,1, 11.9,1,1, 1.111, 10488.106, 464.178, 52758.780 25/03/21,05:25:33,11,11,1, 11.9,1,1, 1.111, 10488.093, 464.198, 52758.776 25/03/21,05:25:33,12,11,1, 11.9,1,1, 1.111, 10488.140, 464.182, 52758.632 25/03/21,05:25:33,13,11,1, 11.9,1,1, 1.111, 10488.122, 464.184, 52758.637 25/03/21,05:25:33,14,11,1, 11.9,1,1, 1.111, 10488.117, 464.176, 52758.624 25/03/21,05:25:33,15,11,1, 11.9,1,1, 1.111, 10488.124, 464.150, 52758.690 25/03/21,05:25:33,16,11,1, 11.9,1,1, 1.111, 10488.116, 464.160, 52758.695 25/03/21,05:25:33,17,11,1, 11.9,1,1, 1.111, 10488.120, 464.141, 52758.662 25/03/21,05:25:33,18,11,1, 11.9,1,1, 1.111, 10488.117, 464.138, 52758.671 25/03/21,05:25:33,19,11,1, 11.9,1,1, 1.111, 10488.137, 464.129, 52758.712 25/03/21,05:25:34,00,11,1, 11.9,1,1, 1.110, 10488.132, 464.129, 52758.712 25/03/21,05:25:34,01,11,1, 11.9,1,1, 1.110, 10488.144, 464.123, 52758.640 25/03/21,05:25:34,02,11,1, 11.9,1,1, 1.110, 10488.143, 464.102, 52758.677 25/03/21,05:25:34,03,11,1, 11.9,1,1, 1.110, 10488.131, 464.093, 52758.725 25/03/21,05:25:34,04,11,1, 11.9,1,1, 1.110, 10488.146, 464.116, 52758.701 25/03/21,05:25:34,05,11,1, 11.9,1,1, 1.110, 10488.141, 464.104, 52758.698 25/03/21,05:25:34,06,11,1, 11.9,1,1, 1.110, 10488.135, 464.083, 52758.576 25/03/21,05:25:34,07,11,1, 11.9,1,1, 1.110, 10488.132, 464.045, 52758.671 25/03/21,05:25:34,08,11,1, 11.9,1,1, 1.110, 10488.136, 464.055, 52758.649 25/03/21,05:25:34,09,11,1, 11.9,1,1, 1.110, 10488.131, 464.081, 52758.653 25/03/21,05:25:34,10,11,1, 11.9,1,1, 1.110, 10488.132, 464.055, 52758.711 25/03/21,05:25:34,11,11,1, 11.9,1,1, 1.110, 10488.148, 464.043, 52758.701 25/03/21,05:25:34,12,11,1, 11.9,1,1, 1.110, 10488.126, 464.030, 52758.637 25/03/21,05:25:34,13,11,1, 11.9,1,1, 1.110, 10488.163, 464.036, 52758.665 25/03/21,05:25:34,14,11,1, 11.9,1,1, 1.110, 10488.153, 464.013, 52758.688 25/03/21,05:25:34,15,11,1, 11.9,1,1, 1.110, 10488.163, 464.010, 52758.663 25/03/21,05:25:34,16,11,1, 11.9,1,1, 1.110, 10488.150, 464.012, 52758.595 25/03/21,05:25:34,17,11,1, 11.9,1,1, 1.110, 10488.179, 463.998, 52758.671 25/03/21,05:25:34,18,11,1, 11.9,1,1, 1.110, 10488.158, 463.999, 52758.696 25/03/21,05:25:34,19,11,1, 11.9,1,1, 1.110, 10488.161, 463.997, 52758.722 25/03/21,05:25:35,00,11,1, 11.9,1,1, 1.110, 10488.157, 463.997, 52758.722 25/03/21,05:25:35,01,11,1, 11.9,1,1, 1.110, 10488.175, 463.969, 52758.630 25/03/21,05:25:35,02,11,1, 11.9,1,1, 1.110, 10488.152, 463.986, 52758.664 25/03/21,05:25:35,03,11,1, 11.9,1,1, 1.110, 10488.204, 463.985, 52758.643 25/03/21,05:25:35,04,11,1, 11.9,1,1, 1.110, 10488.193, 463.965, 52758.705 25/03/21,05:25:35,05,11,1, 11.9,1,1, 1.110, 10488.171, 463.959, 52758.660 25/03/21,05:25:35,06,11,1, 11.9,1,1, 1.110, 10488.202, 463.973, 52758.713 25/03/21,05:25:35,07,11,1, 11.9,1,1, 1.110, 10488.189, 463.963, 52758.687 25/03/21,05:25:35,08,11,1, 11.9,1,1, 1.110, 10488.150, 463.949, 52758.632 25/03/21,05:25:35,09,11,1, 11.9,1,1, 1.110, 10488.185, 463.931, 52758.653 25/03/21,05:25:35,10,11,1, 11.9,1,1, 1.110, 10488.198, 463.933, 52758.599 25/03/21,05:25:35,11,11,1, 11.9,1,1, 1.110, 10488.184, 463.935, 52758.623 25/03/21,05:25:35,12,11,1, 11.9,1,1, 1.110, 10488.198, 463.940, 52758.650 25/03/21,05:25:35,13,11,1, 11.9,1,1, 1.110, 10488.173, 463.921, 52758.685 25/03/21,05:25:35,14,11,1, 11.9,1,1, 1.110, 10488.176, 463.906, 52758.653 25/03/21,05:25:35,15,11,1, 11.9,1,1, 1.110, 10488.162, 463.909, 52758.632 25/03/21,05:25:35,16,11,1, 11.9,1,1, 1.110, 10488.205, 463.906, 52758.647 25/03/21,05:25:35,17,11,1, 11.9,1,1, 1.110, 10488.179, 463.883, 52758.580 25/03/21,05:25:35,18,11,1, 11.9,1,1, 1.110, 10488.182, 463.902, 52758.615 25/03/21,05:25:35,19,11,1, 11.9,1,1, 1.110, 10488.191, 463.883, 52758.614 25/03/21,05:25:36,00,11,1, 11.9,1,1, 1.109, 10488.191, 463.883, 52758.614 25/03/21,05:25:36,01,11,1, 11.9,1,1, 1.109, 10488.189, 463.860, 52758.592 25/03/21,05:25:36,02,11,1, 11.9,1,1, 1.109, 10488.181, 463.865, 52758.649 25/03/21,05:25:36,03,11,1, 11.9,1,1, 1.109, 10488.186, 463.869, 52758.589 25/03/21,05:25:36,04,11,1, 11.9,1,1, 1.109, 10488.202, 463.845, 52758.439 25/03/21,05:25:36,05,11,1, 11.9,1,1, 1.109, 10488.211, 463.881, 52758.577 25/03/21,05:25:36,06,11,1, 11.9,1,1, 1.109, 10488.194, 463.849, 52758.672 25/03/21,05:25:36,07,11,1, 11.9,1,1, 1.109, 10488.182, 463.841, 52758.641 25/03/21,05:25:36,08,11,1, 11.9,1,1, 1.109, 10488.197, 463.831, 52758.609 25/03/21,05:25:36,09,11,1, 11.9,1,1, 1.109, 10488.186, 463.832, 52758.553 25/03/21,05:25:36,10,11,1, 11.9,1,1, 1.109, 10488.189, 463.821, 52758.545 25/03/21,05:25:36,11,11,1, 11.9,1,1, 1.109, 10488.192, 463.852, 52758.629 25/03/21,05:25:36,12,11,1, 11.9,1,1, 1.109, 10488.181, 463.819, 52758.592 25/03/21,05:25:36,13,11,1, 11.9,1,1, 1.109, 10488.176, 463.820, 52758.698 25/03/21,05:25:36,14,11,1, 11.9,1,1, 1.109, 10488.178, 463.821, 52758.675 25/03/21,05:25:36,15,11,1, 11.9,1,1, 1.109, 10488.205, 463.790, 52758.683 25/03/21,05:25:36,16,11,1, 11.9,1,1, 1.109, 10488.190, 463.809, 52758.589 25/03/21,05:25:36,17,11,1, 11.9,1,1, 1.109, 10488.176, 463.784, 52758.575 25/03/21,05:25:36,18,11,1, 11.9,1,1, 1.109, 10488.158, 463.830, 52758.641 25/03/21,05:25:36,19,11,1, 11.9,1,1, 1.109, 10488.174, 463.806, 52758.566 25/03/21,05:25:37,00,11,1, 11.9,1,1, 1.112, 10488.166, 463.806, 52758.566 25/03/21,05:25:37,01,11,1, 11.9,1,1, 1.112, 10488.184, 463.777, 52758.670 25/03/21,05:25:37,02,11,1, 11.9,1,1, 1.112, 10488.184, 463.756, 52758.619 25/03/21,05:25:37,03,11,1, 11.9,1,1, 1.112, 10488.174, 463.747, 52758.591 25/03/21,05:25:37,04,11,1, 11.9,1,1, 1.112, 10488.160, 463.739, 52758.617 25/03/21,05:25:37,05,11,1, 11.9,1,1, 1.112, 10488.172, 463.757, 52758.663 25/03/21,05:25:37,06,11,1, 11.9,1,1, 1.112, 10488.170, 463.717, 52758.561 25/03/21,05:25:37,07,11,1, 11.9,1,1, 1.112, 10488.150, 463.739, 52758.695 25/03/21,05:25:37,08,11,1, 11.9,1,1, 1.112, 10488.144, 463.720, 52758.639 25/03/21,05:25:37,09,11,1, 11.9,1,1, 1.112, 10488.172, 463.712, 52758.672 25/03/21,05:25:37,10,11,1, 11.9,1,1, 1.112, 10488.157, 463.677, 52758.632 25/03/21,05:25:37,11,11,1, 11.9,1,1, 1.112, 10488.158, 463.738, 52758.639 25/03/21,05:25:37,12,11,1, 11.9,1,1, 1.112, 10488.161, 463.718, 52758.604 25/03/21,05:25:37,13,11,1, 11.9,1,1, 1.112, 10488.153, 463.696, 52758.696 25/03/21,05:25:37,14,11,1, 11.9,1,1, 1.112, 10488.162, 463.697, 52758.692 25/03/21,05:25:37,15,11,1, 11.9,1,1, 1.112, 10488.157, 463.681, 52758.636 25/03/21,05:25:37,16,11,1, 11.9,1,1, 1.112, 10488.124, 463.665, 52758.662 25/03/21,05:25:37,17,11,1, 11.9,1,1, 1.112, 10488.164, 463.681, 52758.583 25/03/21,05:25:37,18,11,1, 11.9,1,1, 1.112, 10488.160, 463.684, 52758.668 25/03/21,05:25:37,19,11,1, 11.9,1,1, 1.112, 10488.138, 463.666, 52758.583 25/03/21,05:25:38,00,11,1, 11.9,1,1, 1.109, 10488.132, 463.666, 52758.583 25/03/21,05:25:38,01,11,1, 11.9,1,1, 1.109, 10488.163, 463.682, 52758.656 25/03/21,05:25:38,02,11,1, 11.9,1,1, 1.109, 10488.177, 463.681, 52758.682 25/03/21,05:25:38,03,11,1, 11.9,1,1, 1.109, 10488.165, 463.640, 52758.639 25/03/21,05:25:38,04,11,1, 11.9,1,1, 1.109, 10488.154, 463.631, 52758.625 25/03/21,05:25:38,05,11,1, 11.9,1,1, 1.109, 10488.158, 463.628, 52758.622 25/03/21,05:25:38,06,11,1, 11.9,1,1, 1.109, 10488.165, 463.638, 52758.636 25/03/21,05:25:38,07,11,1, 11.9,1,1, 1.109, 10488.142, 463.640, 52758.639 25/03/21,05:25:38,08,11,1, 11.9,1,1, 1.109, 10488.159, 463.610, 52758.642 25/03/21,05:25:38,09,11,1, 11.9,1,1, 1.109, 10488.143, 463.614, 52758.600 25/03/21,05:25:38,10,11,1, 11.9,1,1, 1.109, 10488.163, 463.614, 52758.573 25/03/21,05:25:38,11,11,1, 11.9,1,1, 1.109, 10488.148, 463.615, 52758.594 25/03/21,05:25:38,12,11,1, 11.9,1,1, 1.109, 10488.109, 463.627, 52758.878 25/03/21,05:25:38,13,11,1, 11.9,1,1, 1.109, 10488.147, 463.616, 52758.654 25/03/21,05:25:38,14,11,1, 11.9,1,1, 1.109, 10488.166, 463.606, 52758.643 25/03/21,05:25:38,15,11,1, 11.9,1,1, 1.109, 10488.158, 463.602, 52758.666 25/03/21,05:25:38,16,11,1, 11.9,1,1, 1.109, 10488.135, 463.609, 52758.645 25/03/21,05:25:38,17,11,1, 11.9,1,1, 1.109, 10488.120, 463.614, 52758.611 25/03/21,05:25:38,18,11,1, 11.9,1,1, 1.109, 10488.112, 463.612, 52758.592 25/03/21,05:25:38,19,11,1, 11.9,1,1, 1.109, 10488.121, 463.604, 52758.580 25/03/21,05:25:39,00,11,1, 11.9,1,1, 1.113, 10488.116, 463.604, 52758.580 25/03/21,05:25:39,01,11,1, 11.9,1,1, 1.113, 10488.134, 463.589, 52758.569 25/03/21,05:25:39,02,11,1, 11.9,1,1, 1.113, 10488.129, 463.607, 52758.690 25/03/21,05:25:39,03,11,1, 11.9,1,1, 1.113, 10488.119, 463.584, 52758.676 25/03/21,05:25:39,04,11,1, 11.9,1,1, 1.113, 10488.138, 463.568, 52758.645 25/03/21,05:25:39,05,11,1, 11.9,1,1, 1.113, 10488.126, 463.584, 52758.646 25/03/21,05:25:39,06,11,1, 11.9,1,1, 1.113, 10488.123, 463.553, 52758.631 25/03/21,05:25:39,07,11,1, 11.9,1,1, 1.113, 10488.137, 463.575, 52758.597 25/03/21,05:25:39,08,11,1, 11.9,1,1, 1.113, 10488.142, 463.555, 52758.607 25/03/21,05:25:39,09,11,1, 11.9,1,1, 1.113, 10488.133, 463.539, 52758.634 25/03/21,05:25:39,10,11,1, 11.9,1,1, 1.113, 10488.137, 463.542, 52758.601 25/03/21,05:25:39,11,11,1, 11.9,1,1, 1.113, 10488.100, 463.557, 52758.667 25/03/21,05:25:39,12,11,1, 11.9,1,1, 1.113, 10488.124, 463.547, 52758.657 25/03/21,05:25:39,13,11,1, 11.9,1,1, 1.113, 10488.129, 463.542, 52758.552 25/03/21,05:25:39,14,11,1, 11.9,1,1, 1.113, 10488.121, 463.528, 52758.638 25/03/21,05:25:39,15,11,1, 11.9,1,1, 1.113, 10488.122, 463.543, 52758.650 25/03/21,05:25:39,16,11,1, 11.9,1,1, 1.113, 10488.132, 463.528, 52758.671 25/03/21,05:25:39,17,11,1, 11.9,1,1, 1.113, 10488.135, 463.531, 52758.642 25/03/21,05:25:39,18,11,1, 11.9,1,1, 1.113, 10488.139, 463.514, 52758.637 25/03/21,05:25:39,19,11,1, 11.9,1,1, 1.113, 10488.115, 463.480, 52758.582 25/03/21,05:25:40,00,11,1, 12.0,1,1, 1.109, 10488.107, 463.480, 52758.582 25/03/21,05:25:40,01,11,1, 12.0,1,1, 1.109, 10488.123, 463.502, 52758.635 25/03/21,05:25:40,02,11,1, 12.0,1,1, 1.109, 10488.105, 463.500, 52758.627 25/03/21,05:25:40,03,11,1, 12.0,1,1, 1.109, 10488.116, 463.496, 52758.686 25/03/21,05:25:40,04,11,1, 12.0,1,1, 1.109, 10488.106, 463.498, 52758.600 25/03/21,05:25:40,05,11,1, 12.0,1,1, 1.109, 10488.119, 463.499, 52758.646 25/03/21,05:25:40,06,11,1, 12.0,1,1, 1.109, 10488.135, 463.490, 52758.670 25/03/21,05:25:40,07,11,1, 12.0,1,1, 1.109, 10488.126, 463.496, 52758.562 25/03/21,05:25:40,08,11,1, 12.0,1,1, 1.109, 10488.144, 463.491, 52758.618 25/03/21,05:25:40,09,11,1, 12.0,1,1, 1.109, 10488.161, 463.484, 52758.699 25/03/21,05:25:40,10,11,1, 12.0,1,1, 1.109, 10488.107, 463.474, 52758.697 25/03/21,05:25:40,11,11,1, 12.0,1,1, 1.109, 10488.132, 463.468, 52758.688 25/03/21,05:25:40,12,11,1, 12.0,1,1, 1.109, 10488.126, 463.465, 52758.640 25/03/21,05:25:40,13,11,1, 12.0,1,1, 1.109, 10488.137, 463.448, 52758.621 25/03/21,05:25:40,14,11,1, 12.0,1,1, 1.109, 10488.132, 463.438, 52758.628 25/03/21,05:25:40,15,11,1, 12.0,1,1, 1.109, 10488.117, 463.452, 52758.603 25/03/21,05:25:40,16,11,1, 12.0,1,1, 1.109, 10488.125, 463.446, 52758.680 25/03/21,05:25:40,17,11,1, 12.0,1,1, 1.109, 10488.106, 463.447, 52758.664 25/03/21,05:25:40,18,11,1, 12.0,1,1, 1.109, 10488.133, 463.459, 52758.618 25/03/21,05:25:40,19,11,1, 12.0,1,1, 1.109, 10488.123, 463.449, 52758.606 25/03/21,05:25:41,00,11,1, 11.9,1,1, 1.111, 10488.116, 463.449, 52758.606 25/03/21,05:25:41,01,11,1, 11.9,1,1, 1.111, 10488.135, 463.449, 52758.630 25/03/21,05:25:41,02,11,1, 11.9,1,1, 1.111, 10488.119, 463.421, 52758.654 25/03/21,05:25:41,03,11,1, 11.9,1,1, 1.111, 10488.125, 463.447, 52758.591 25/03/21,05:25:41,04,11,1, 11.9,1,1, 1.111, 10488.116, 463.451, 52758.588 25/03/21,05:25:41,05,11,1, 11.9,1,1, 1.111, 10488.135, 463.429, 52758.607 25/03/21,05:25:41,06,11,1, 11.9,1,1, 1.111, 10488.106, 463.446, 52758.613 25/03/21,05:25:41,07,11,1, 11.9,1,1, 1.111, 10488.139, 463.445, 52758.620 25/03/21,05:25:41,08,11,1, 11.9,1,1, 1.111, 10488.107, 463.433, 52758.639 25/03/21,05:25:41,09,11,1, 11.9,1,1, 1.111, 10488.135, 463.431, 52758.627 25/03/21,05:25:41,10,11,1, 11.9,1,1, 1.111, 10488.139, 463.443, 52758.669 25/03/21,05:25:41,11,11,1, 11.9,1,1, 1.111, 10488.134, 463.425, 52758.592 25/03/21,05:25:41,12,11,1, 11.9,1,1, 1.111, 10488.132, 463.410, 52758.594 25/03/21,05:25:41,13,11,1, 11.9,1,1, 1.111, 10488.130, 463.419, 52758.598 25/03/21,05:25:41,14,11,1, 11.9,1,1, 1.111, 10488.128, 463.413, 52758.629 25/03/21,05:25:41,15,11,1, 11.9,1,1, 1.111, 10488.150, 463.437, 52758.594 25/03/21,05:25:41,16,11,1, 11.9,1,1, 1.111, 10488.149, 463.404, 52758.560 25/03/21,05:25:41,17,11,1, 11.9,1,1, 1.111, 10488.139, 463.395, 52758.588 25/03/21,05:25:41,18,11,1, 11.9,1,1, 1.111, 10488.143, 463.414, 52758.696 25/03/21,05:25:41,19,11,1, 11.9,1,1, 1.111, 10488.119, 463.417, 52758.677 25/03/21,05:25:42,00,11,1, 11.9,1,1, 1.110, 10488.116, 463.417, 52758.677 25/03/21,05:25:42,01,11,1, 11.9,1,1, 1.110, 10488.133, 463.402, 52758.681 25/03/21,05:25:42,02,11,1, 11.9,1,1, 1.110, 10488.136, 463.404, 52758.675 25/03/21,05:25:42,03,11,1, 11.9,1,1, 1.110, 10488.160, 463.396, 52758.656 25/03/21,05:25:42,04,11,1, 11.9,1,1, 1.110, 10488.133, 463.407, 52758.660 25/03/21,05:25:42,05,11,1, 11.9,1,1, 1.110, 10488.117, 463.385, 52758.695 25/03/21,05:25:42,06,11,1, 11.9,1,1, 1.110, 10488.124, 463.405, 52758.686 25/03/21,05:25:42,07,11,1, 11.9,1,1, 1.110, 10488.141, 463.402, 52758.679 25/03/21,05:25:42,08,11,1, 11.9,1,1, 1.110, 10488.158, 463.379, 52758.676 25/03/21,05:25:42,09,11,1, 11.9,1,1, 1.110, 10488.149, 463.402, 52758.704 25/03/21,05:25:42,10,11,1, 11.9,1,1, 1.110, 10488.151, 463.377, 52758.607 25/03/21,05:25:42,11,11,1, 11.9,1,1, 1.110, 10488.147, 463.419, 52758.736 25/03/21,05:25:42,12,11,1, 11.9,1,1, 1.110, 10488.151, 463.394, 52758.678 25/03/21,05:25:42,13,11,1, 11.9,1,1, 1.110, 10488.135, 463.388, 52758.653 25/03/21,05:25:42,14,11,1, 11.9,1,1, 1.110, 10488.156, 463.382, 52758.652 25/03/21,05:25:42,15,11,1, 11.9,1,1, 1.110, 10488.176, 463.383, 52758.586 25/03/21,05:25:42,16,11,1, 11.9,1,1, 1.110, 10488.142, 463.368, 52758.586 25/03/21,05:25:42,17,11,1, 11.9,1,1, 1.110, 10488.159, 463.396, 52758.651 25/03/21,05:25:42,18,11,1, 11.9,1,1, 1.110, 10488.159, 463.364, 52758.686 25/03/21,05:25:42,19,11,1, 11.9,1,1, 1.110, 10488.154, 463.400, 52758.710 25/03/21,05:25:43,00,11,1, 11.9,1,1, 1.107, 10488.149, 463.400, 52758.710 25/03/21,05:25:43,01,11,1, 11.9,1,1, 1.107, 10488.164, 463.355, 52758.631 25/03/21,05:25:43,02,11,1, 11.9,1,1, 1.107, 10488.145, 463.352, 52758.606 25/03/21,05:25:43,03,11,1, 11.9,1,1, 1.107, 10488.168, 463.358, 52758.600 25/03/21,05:25:43,04,11,1, 11.9,1,1, 1.107, 10488.184, 463.366, 52758.664 25/03/21,05:25:43,05,11,1, 11.9,1,1, 1.107, 10488.156, 463.374, 52758.628 25/03/21,05:25:43,06,11,1, 11.9,1,1, 1.107, 10488.175, 463.343, 52758.735 25/03/21,05:25:43,07,11,1, 11.9,1,1, 1.107, 10488.181, 463.360, 52758.624 25/03/21,05:25:43,08,11,1, 11.9,1,1, 1.107, 10488.169, 463.340, 52758.701 25/03/21,05:25:43,09,11,1, 11.9,1,1, 1.107, 10488.187, 463.330, 52758.604 25/03/21,05:25:43,10,11,1, 11.9,1,1, 1.107, 10488.214, 463.379, 52758.861 25/03/21,05:25:43,11,11,1, 11.9,1,1, 1.107, 10488.177, 463.342, 52758.691 25/03/21,05:25:43,12,11,1, 11.9,1,1, 1.107, 10488.167, 463.351, 52758.730 25/03/21,05:25:43,13,11,1, 11.9,1,1, 1.107, 10488.185, 463.346, 52758.728 25/03/21,05:25:43,14,11,1, 11.9,1,1, 1.107, 10488.193, 463.339, 52758.665 25/03/21,05:25:43,15,11,1, 11.9,1,1, 1.107, 10488.193, 463.326, 52758.626 25/03/21,05:25:43,16,11,1, 11.9,1,1, 1.107, 10488.210, 463.324, 52758.697 25/03/21,05:25:43,17,11,1, 11.9,1,1, 1.107, 10488.214, 463.329, 52758.624 25/03/21,05:25:43,18,11,1, 11.9,1,1, 1.107, 10488.199, 463.335, 52758.672 25/03/21,05:25:43,19,11,1, 11.9,1,1, 1.107, 10488.216, 463.325, 52758.686 25/03/21,05:25:44,00,10,1, 11.9,1,1, 1.109, 10488.216, 463.325, 52758.686 25/03/21,05:25:44,01,10,1, 11.9,1,1, 1.109, 10488.230, 463.345, 52758.629 25/03/21,05:25:44,02,10,1, 11.9,1,1, 1.109, 10488.246, 463.318, 52758.729 25/03/21,05:25:44,03,10,1, 11.9,1,1, 1.109, 10488.232, 463.310, 52758.543 25/03/21,05:25:44,04,10,1, 11.9,1,1, 1.109, 10488.259, 463.313, 52758.622 25/03/21,05:25:44,05,10,1, 11.9,1,1, 1.109, 10488.249, 463.311, 52758.625 25/03/21,05:25:44,06,10,1, 11.9,1,1, 1.109, 10488.242, 463.293, 52758.698 25/03/21,05:25:44,07,10,1, 11.9,1,1, 1.109, 10488.233, 463.318, 52758.710 25/03/21,05:25:44,08,10,1, 11.9,1,1, 1.109, 10488.241, 463.282, 52758.609 25/03/21,05:25:44,09,10,1, 11.9,1,1, 1.109, 10488.248, 463.279, 52758.587 25/03/21,05:25:44,10,10,1, 11.9,1,1, 1.109, 10488.261, 463.294, 52758.709 25/03/21,05:25:44,11,10,1, 11.9,1,1, 1.109, 10488.247, 463.309, 52758.661 25/03/21,05:25:44,12,10,1, 11.9,1,1, 1.109, 10488.266, 463.300, 52758.633 25/03/21,05:25:44,13,10,1, 11.9,1,1, 1.109, 10488.275, 463.308, 52758.691 25/03/21,05:25:44,14,10,1, 11.9,1,1, 1.109, 10488.259, 463.308, 52758.650 25/03/21,05:25:44,15,10,1, 11.9,1,1, 1.109, 10488.276, 463.297, 52758.683 25/03/21,05:25:44,16,10,1, 11.9,1,1, 1.109, 10488.290, 463.291, 52758.610 25/03/21,05:25:44,17,10,1, 11.9,1,1, 1.109, 10488.284, 463.286, 52758.638 25/03/21,05:25:44,18,10,1, 11.9,1,1, 1.109, 10488.286, 463.296, 52758.698 25/03/21,05:25:44,19,10,1, 11.9,1,1, 1.109, 10488.308, 463.265, 52758.658 25/03/21,05:25:45,00,10,1, 11.9,1,1, 1.110, 10488.307, 463.265, 52758.658 25/03/21,05:25:45,01,10,1, 11.9,1,1, 1.110, 10488.294, 463.275, 52758.652 25/03/21,05:25:45,02,10,1, 11.9,1,1, 1.110, 10488.321, 463.255, 52758.715 25/03/21,05:25:45,03,10,1, 11.9,1,1, 1.110, 10488.308, 463.264, 52758.641 25/03/21,05:25:45,04,10,1, 11.9,1,1, 1.110, 10488.313, 463.255, 52758.639 25/03/21,05:25:45,05,10,1, 11.9,1,1, 1.110, 10488.318, 463.248, 52758.614 25/03/21,05:25:45,06,10,1, 11.9,1,1, 1.110, 10488.331, 463.259, 52758.702 25/03/21,05:25:45,07,10,1, 11.9,1,1, 1.110, 10488.316, 463.234, 52758.678 25/03/21,05:25:45,08,10,1, 11.9,1,1, 1.110, 10488.345, 463.235, 52758.668 25/03/21,05:25:45,09,10,1, 11.9,1,1, 1.110, 10488.330, 463.235, 52758.625 25/03/21,05:25:45,10,10,1, 11.9,1,1, 1.110, 10488.337, 463.224, 52758.663 25/03/21,05:25:45,11,10,1, 11.9,1,1, 1.110, 10488.344, 463.233, 52758.697 25/03/21,05:25:45,12,10,1, 11.9,1,1, 1.110, 10488.365, 463.232, 52758.659 25/03/21,05:25:45,13,10,1, 11.9,1,1, 1.110, 10488.348, 463.245, 52758.729 25/03/21,05:25:45,14,10,1, 11.9,1,1, 1.110, 10488.341, 463.219, 52758.652 25/03/21,05:25:45,15,10,1, 11.9,1,1, 1.110, 10488.357, 463.228, 52758.713 25/03/21,05:25:45,16,10,1, 11.9,1,1, 1.110, 10488.366, 463.195, 52758.596 25/03/21,05:25:45,17,10,1, 11.9,1,1, 1.110, 10488.374, 463.214, 52758.667 25/03/21,05:25:45,18,10,1, 11.9,1,1, 1.110, 10488.391, 463.182, 52758.715 25/03/21,05:25:45,19,10,1, 11.9,1,1, 1.110, 10488.376, 463.173, 52758.634 25/03/21,05:25:46,00,10,1, 11.9,1,1, 1.107, 10488.374, 463.173, 52758.634 25/03/21,05:25:46,01,10,1, 11.9,1,1, 1.107, 10488.363, 463.190, 52758.668 25/03/21,05:25:46,02,10,1, 11.9,1,1, 1.107, 10488.386, 463.203, 52758.746 25/03/21,05:25:46,03,10,1, 11.9,1,1, 1.107, 10488.405, 463.206, 52758.638 25/03/21,05:25:46,04,10,1, 11.9,1,1, 1.107, 10488.402, 463.186, 52758.689 25/03/21,05:25:46,05,10,1, 11.9,1,1, 1.107, 10488.390, 463.191, 52758.617 25/03/21,05:25:46,06,10,1, 11.9,1,1, 1.107, 10488.393, 463.175, 52758.641 25/03/21,05:25:46,07,10,1, 11.9,1,1, 1.107, 10488.400, 463.178, 52758.667 25/03/21,05:25:46,08,10,1, 11.9,1,1, 1.107, 10488.391, 463.178, 52758.716 25/03/21,05:25:46,09,10,1, 11.9,1,1, 1.107, 10488.415, 463.148, 52758.708 25/03/21,05:25:46,10,10,1, 11.9,1,1, 1.107, 10488.427, 463.153, 52758.651 25/03/21,05:25:46,11,10,1, 11.9,1,1, 1.107, 10488.412, 463.138, 52758.610 25/03/21,05:25:46,12,10,1, 11.9,1,1, 1.107, 10488.425, 463.147, 52758.636 25/03/21,05:25:46,13,10,1, 11.9,1,1, 1.107, 10488.435, 463.136, 52758.639 25/03/21,05:25:46,14,10,1, 11.9,1,1, 1.107, 10488.455, 463.130, 52758.728 25/03/21,05:25:46,15,10,1, 11.9,1,1, 1.107, 10488.450, 463.131, 52758.703 25/03/21,05:25:46,16,10,1, 11.9,1,1, 1.107, 10488.436, 463.126, 52758.621 25/03/21,05:25:46,17,10,1, 11.9,1,1, 1.107, 10488.458, 463.116, 52758.605 25/03/21,05:25:46,18,10,1, 11.9,1,1, 1.107, 10488.424, 463.112, 52758.642 25/03/21,05:25:46,19,10,1, 11.9,1,1, 1.107, 10488.454, 463.094, 52758.594 25/03/21,05:25:47,00,11,1, 11.9,1,1, 1.116, 10488.449, 463.094, 52758.594 25/03/21,05:25:47,01,11,1, 11.9,1,1, 1.116, 10488.478, 463.107, 52758.633 25/03/21,05:25:47,02,11,1, 11.9,1,1, 1.116, 10488.433, 463.101, 52758.699 25/03/21,05:25:47,03,11,1, 11.9,1,1, 1.116, 10488.460, 463.114, 52758.617 25/03/21,05:25:47,04,11,1, 11.9,1,1, 1.116, 10488.454, 463.089, 52758.685 25/03/21,05:25:47,05,11,1, 11.9,1,1, 1.116, 10488.447, 463.084, 52758.614 25/03/21,05:25:47,06,11,1, 11.9,1,1, 1.116, 10488.463, 463.089, 52758.672 25/03/21,05:25:47,07,11,1, 11.9,1,1, 1.116, 10488.464, 463.068, 52758.659 25/03/21,05:25:47,08,11,1, 11.9,1,1, 1.116, 10488.458, 463.079, 52758.694 25/03/21,05:25:47,09,11,1, 11.9,1,1, 1.116, 10488.500, 463.065, 52758.475 25/03/21,05:25:47,10,11,1, 11.9,1,1, 1.116, 10488.471, 463.073, 52758.668 25/03/21,05:25:47,11,11,1, 11.9,1,1, 1.116, 10488.491, 463.038, 52758.620 25/03/21,05:25:47,12,11,1, 11.9,1,1, 1.116, 10488.479, 463.042, 52758.607 25/03/21,05:25:47,13,11,1, 11.9,1,1, 1.116, 10488.484, 463.051, 52758.688 25/03/21,05:25:47,14,11,1, 11.9,1,1, 1.116, 10488.481, 463.018, 52758.583 25/03/21,05:25:47,15,11,1, 11.9,1,1, 1.116, 10488.477, 463.054, 52758.643 25/03/21,05:25:47,16,11,1, 11.9,1,1, 1.116, 10488.494, 463.045, 52758.606 25/03/21,05:25:47,17,11,1, 11.9,1,1, 1.116, 10488.491, 463.031, 52758.662 25/03/21,05:25:47,18,11,1, 11.9,1,1, 1.116, 10488.517, 463.038, 52758.575 25/03/21,05:25:47,19,11,1, 11.9,1,1, 1.116, 10488.504, 463.008, 52758.605 25/03/21,05:25:48,00,11,1, 11.9,1,1, 1.112, 10488.499, 463.008, 52758.605 25/03/21,05:25:48,01,11,1, 11.9,1,1, 1.112, 10488.491, 463.030, 52758.639 25/03/21,05:25:48,02,11,1, 11.9,1,1, 1.112, 10488.494, 463.033, 52758.722 25/03/21,05:25:48,03,11,1, 11.9,1,1, 1.112, 10488.507, 463.014, 52758.661 25/03/21,05:25:48,04,11,1, 11.9,1,1, 1.112, 10488.507, 463.032, 52758.723 25/03/21,05:25:48,05,11,1, 11.9,1,1, 1.112, 10488.495, 463.000, 52758.664 25/03/21,05:25:48,06,11,1, 11.9,1,1, 1.112, 10488.534, 463.014, 52758.581 25/03/21,05:25:48,07,11,1, 11.9,1,1, 1.112, 10488.523, 463.012, 52758.631 25/03/21,05:25:48,08,11,1, 11.9,1,1, 1.112, 10488.529, 463.002, 52758.661 25/03/21,05:25:48,09,11,1, 11.9,1,1, 1.112, 10488.527, 462.971, 52758.657 25/03/21,05:25:48,10,11,1, 11.9,1,1, 1.112, 10488.541, 462.979, 52758.667 25/03/21,05:25:48,11,11,1, 11.9,1,1, 1.112, 10488.514, 462.962, 52758.648 25/03/21,05:25:48,12,11,1, 11.9,1,1, 1.112, 10488.545, 462.968, 52758.606 25/03/21,05:25:48,13,11,1, 11.9,1,1, 1.112, 10488.535, 462.950, 52758.638 25/03/21,05:25:48,14,11,1, 11.9,1,1, 1.112, 10488.531, 462.965, 52758.669 25/03/21,05:25:48,15,11,1, 11.9,1,1, 1.112, 10488.516, 462.946, 52758.671 25/03/21,05:25:48,16,11,1, 11.9,1,1, 1.112, 10488.546, 462.965, 52758.625 25/03/21,05:25:48,17,11,1, 11.9,1,1, 1.112, 10488.558, 462.939, 52758.572 25/03/21,05:25:48,18,11,1, 11.9,1,1, 1.112, 10488.556, 462.939, 52758.639 25/03/21,05:25:48,19,11,1, 11.9,1,1, 1.112, 10488.550, 462.936, 52758.659 25/03/21,05:25:49,00,11,1, 11.9,1,1, 1.107, 10488.549, 462.936, 52758.659 25/03/21,05:25:49,01,11,1, 11.9,1,1, 1.107, 10488.587, 462.935, 52758.647 25/03/21,05:25:49,02,11,1, 11.9,1,1, 1.107, 10488.581, 462.900, 52758.619 25/03/21,05:25:49,03,11,1, 11.9,1,1, 1.107, 10488.582, 462.926, 52758.663 25/03/21,05:25:49,04,11,1, 11.9,1,1, 1.107, 10488.573, 462.899, 52758.676 25/03/21,05:25:49,05,11,1, 11.9,1,1, 1.107, 10488.593, 462.886, 52758.639 25/03/21,05:25:49,06,11,1, 11.9,1,1, 1.107, 10488.546, 462.892, 52758.631 25/03/21,05:25:49,07,11,1, 11.9,1,1, 1.107, 10488.577, 462.902, 52758.639 25/03/21,05:25:49,08,11,1, 11.9,1,1, 1.107, 10488.548, 462.884, 52758.675 25/03/21,05:25:49,09,11,1, 11.9,1,1, 1.107, 10488.611, 462.870, 52758.620 25/03/21,05:25:49,10,11,1, 11.9,1,1, 1.107, 10488.602, 462.862, 52758.611 25/03/21,05:25:49,11,11,1, 11.9,1,1, 1.107, 10488.595, 462.838, 52758.644 25/03/21,05:25:49,12,11,1, 11.9,1,1, 1.107, 10488.599, 462.842, 52758.548 25/03/21,05:25:49,13,11,1, 11.9,1,1, 1.107, 10488.597, 462.849, 52758.632 25/03/21,05:25:49,14,11,1, 11.9,1,1, 1.107, 10488.586, 462.851, 52758.620 25/03/21,05:25:49,15,11,1, 11.9,1,1, 1.107, 10488.621, 462.830, 52758.590 25/03/21,05:25:49,16,11,1, 11.9,1,1, 1.107, 10488.610, 462.836, 52758.564 25/03/21,05:25:49,17,11,1, 11.9,1,1, 1.107, 10488.609, 462.814, 52758.554 25/03/21,05:25:49,18,11,1, 11.9,1,1, 1.107, 10488.638, 462.804, 52758.643 25/03/21,05:25:49,19,11,1, 11.9,1,1, 1.107, 10488.631, 462.802, 52758.522 25/03/21,05:25:50,00,11,1, 11.9,1,1, 1.110, 10488.625, 462.802, 52758.522 25/03/21,05:25:50,01,11,1, 11.9,1,1, 1.110, 10488.645, 462.789, 52758.622 25/03/21,05:25:50,02,11,1, 11.9,1,1, 1.110, 10488.636, 462.787, 52758.571 25/03/21,05:25:50,03,11,1, 11.9,1,1, 1.110, 10488.643, 462.785, 52758.587 25/03/21,05:25:50,04,11,1, 11.9,1,1, 1.110, 10488.686, 462.781, 52758.560 25/03/21,05:25:50,05,11,1, 11.9,1,1, 1.110, 10488.684, 462.765, 52758.615 25/03/21,05:25:50,06,11,1, 11.9,1,1, 1.110, 10488.675, 462.757, 52758.572 25/03/21,05:25:50,07,11,1, 11.9,1,1, 1.110, 10488.673, 462.759, 52758.640 25/03/21,05:25:50,08,11,1, 11.9,1,1, 1.110, 10488.680, 462.727, 52758.545 25/03/21,05:25:50,09,11,1, 11.9,1,1, 1.110, 10488.681, 462.735, 52758.626 25/03/21,05:25:50,10,11,1, 11.9,1,1, 1.110, 10488.673, 462.730, 52758.618 25/03/21,05:25:50,11,11,1, 11.9,1,1, 1.110, 10488.686, 462.738, 52758.622 25/03/21,05:25:50,12,11,1, 11.9,1,1, 1.110, 10488.679, 462.717, 52758.618 25/03/21,05:25:50,13,11,1, 11.9,1,1, 1.110, 10488.703, 462.703, 52758.626 25/03/21,05:25:50,14,11,1, 11.9,1,1, 1.110, 10488.703, 462.704, 52758.578 25/03/21,05:25:50,15,11,1, 11.9,1,1, 1.110, 10488.690, 462.692, 52758.590 25/03/21,05:25:50,16,11,1, 11.9,1,1, 1.110, 10488.691, 462.697, 52758.600 25/03/21,05:25:50,17,11,1, 11.9,1,1, 1.110, 10488.682, 462.681, 52758.589 25/03/21,05:25:50,18,11,1, 11.9,1,1, 1.110, 10488.681, 462.687, 52758.545 25/03/21,05:25:50,19,11,1, 11.9,1,1, 1.110, 10488.698, 462.678, 52758.605 25/03/21,05:25:51,00,11,1, 11.9,1,1, 1.109, 10488.691, 462.678, 52758.605 25/03/21,05:25:51,01,11,1, 11.9,1,1, 1.109, 10488.713, 462.668, 52758.549 25/03/21,05:25:51,02,11,1, 11.9,1,1, 1.109, 10488.725, 462.666, 52758.548 25/03/21,05:25:51,03,11,1, 11.9,1,1, 1.109, 10488.735, 462.651, 52758.603 25/03/21,05:25:51,04,11,1, 11.9,1,1, 1.109, 10488.734, 462.648, 52758.563 25/03/21,05:25:51,05,11,1, 11.9,1,1, 1.109, 10488.743, 462.629, 52758.577 25/03/21,05:25:51,06,11,1, 11.9,1,1, 1.109, 10488.749, 462.664, 52758.596 25/03/21,05:25:51,07,11,1, 11.9,1,1, 1.109, 10488.745, 462.644, 52758.535 25/03/21,05:25:51,08,11,1, 11.9,1,1, 1.109, 10488.757, 462.638, 52758.548 25/03/21,05:25:51,09,11,1, 11.9,1,1, 1.109, 10488.774, 462.639, 52758.509 25/03/21,05:25:51,10,11,1, 11.9,1,1, 1.109, 10488.750, 462.612, 52758.565 25/03/21,05:25:51,11,11,1, 11.9,1,1, 1.109, 10488.759, 462.644, 52758.579 25/03/21,05:25:51,12,11,1, 11.9,1,1, 1.109, 10488.781, 462.606, 52758.613 25/03/21,05:25:51,13,11,1, 11.9,1,1, 1.109, 10488.778, 462.598, 52758.540 25/03/21,05:25:51,14,11,1, 11.9,1,1, 1.109, 10488.767, 462.611, 52758.528 25/03/21,05:25:51,15,11,1, 11.9,1,1, 1.109, 10488.755, 462.575, 52758.547 25/03/21,05:25:51,16,11,1, 11.9,1,1, 1.109, 10488.783, 462.590, 52758.570 25/03/21,05:25:51,17,11,1, 11.9,1,1, 1.109, 10488.774, 462.581, 52758.561 25/03/21,05:25:51,18,11,1, 11.9,1,1, 1.109, 10488.803, 462.585, 52758.622 25/03/21,05:25:51,19,11,1, 11.9,1,1, 1.109, 10488.769, 462.579, 52758.592 25/03/21,05:25:52,00,11,1, 11.9,1,1, 1.109, 10488.766, 462.579, 52758.592 25/03/21,05:25:52,01,11,1, 11.9,1,1, 1.109, 10488.797, 462.596, 52758.526 25/03/21,05:25:52,02,11,1, 11.9,1,1, 1.109, 10488.815, 462.565, 52758.592 25/03/21,05:25:52,03,11,1, 11.9,1,1, 1.109, 10488.798, 462.549, 52758.590 25/03/21,05:25:52,04,11,1, 11.9,1,1, 1.109, 10488.785, 462.548, 52758.568 25/03/21,05:25:52,05,11,1, 11.9,1,1, 1.109, 10488.801, 462.532, 52758.596 25/03/21,05:25:52,06,11,1, 11.9,1,1, 1.109, 10488.809, 462.539, 52758.567 25/03/21,05:25:52,07,11,1, 11.9,1,1, 1.109, 10488.792, 462.530, 52758.523 25/03/21,05:25:52,08,11,1, 11.9,1,1, 1.109, 10488.821, 462.546, 52758.555 25/03/21,05:25:52,09,11,1, 11.9,1,1, 1.109, 10488.817, 462.551, 52758.541 25/03/21,05:25:52,10,11,1, 11.9,1,1, 1.109, 10488.802, 462.541, 52758.485 25/03/21,05:25:52,11,11,1, 11.9,1,1, 1.109, 10488.837, 462.533, 52758.525 25/03/21,05:25:52,12,11,1, 11.9,1,1, 1.109, 10488.850, 462.532, 52758.540 25/03/21,05:25:52,13,11,1, 11.9,1,1, 1.109, 10488.842, 462.499, 52758.525 25/03/21,05:25:52,14,11,1, 11.9,1,1, 1.109, 10488.851, 462.513, 52758.487 25/03/21,05:25:52,15,11,1, 11.9,1,1, 1.109, 10488.833, 462.512, 52758.456 25/03/21,05:25:52,16,11,1, 11.9,1,1, 1.109, 10488.839, 462.500, 52758.539 25/03/21,05:25:52,17,11,1, 11.9,1,1, 1.109, 10488.825, 462.526, 52758.575 25/03/21,05:25:52,18,11,1, 11.9,1,1, 1.109, 10488.880, 462.489, 52758.546 25/03/21,05:25:52,19,11,1, 11.9,1,1, 1.109, 10488.867, 462.507, 52758.583 25/03/21,05:25:53,00,11,1, 12.0,1,1, 1.109, 10488.867, 462.507, 52758.583 25/03/21,05:25:53,01,11,1, 12.0,1,1, 1.109, 10488.876, 462.493, 52758.510 25/03/21,05:25:53,02,11,1, 12.0,1,1, 1.109, 10488.847, 462.473, 52758.604 25/03/21,05:25:53,03,11,1, 12.0,1,1, 1.109, 10488.864, 462.500, 52758.548 25/03/21,05:25:53,04,11,1, 12.0,1,1, 1.109, 10488.861, 462.472, 52758.537 25/03/21,05:25:53,05,11,1, 12.0,1,1, 1.109, 10488.859, 462.490, 52758.643 25/03/21,05:25:53,06,11,1, 12.0,1,1, 1.109, 10488.853, 462.469, 52758.589 25/03/21,05:25:53,07,11,1, 12.0,1,1, 1.109, 10488.863, 462.466, 52758.526 25/03/21,05:25:53,08,11,1, 12.0,1,1, 1.109, 10488.860, 462.482, 52758.607 25/03/21,05:25:53,09,11,1, 12.0,1,1, 1.109, 10488.868, 462.470, 52758.553 25/03/21,05:25:53,10,11,1, 12.0,1,1, 1.109, 10488.854, 462.455, 52758.412 25/03/21,05:25:53,11,11,1, 12.0,1,1, 1.109, 10488.877, 462.465, 52758.631 25/03/21,05:25:53,12,11,1, 12.0,1,1, 1.109, 10488.905, 462.452, 52758.537 25/03/21,05:25:53,13,11,1, 12.0,1,1, 1.109, 10488.873, 462.468, 52758.571 25/03/21,05:25:53,14,11,1, 12.0,1,1, 1.109, 10488.902, 462.468, 52758.608 25/03/21,05:25:53,15,11,1, 12.0,1,1, 1.109, 10488.868, 462.465, 52758.520 25/03/21,05:25:53,16,11,1, 12.0,1,1, 1.109, 10488.878, 462.454, 52758.534 25/03/21,05:25:53,17,11,1, 12.0,1,1, 1.109, 10488.865, 462.448, 52758.617 25/03/21,05:25:53,18,11,1, 12.0,1,1, 1.109, 10488.880, 462.436, 52758.553 25/03/21,05:25:53,19,11,1, 12.0,1,1, 1.109, 10488.892, 462.434, 52758.576 25/03/21,05:25:54,00,11,1, 11.9,1,1, 1.110, 10488.883, 462.434, 52758.576 25/03/21,05:25:54,01,11,1, 11.9,1,1, 1.110, 10488.903, 462.434, 52758.596 25/03/21,05:25:54,02,11,1, 11.9,1,1, 1.110, 10488.899, 462.438, 52758.512 25/03/21,05:25:54,03,11,1, 11.9,1,1, 1.110, 10488.871, 462.421, 52758.571 25/03/21,05:25:54,04,11,1, 11.9,1,1, 1.110, 10488.934, 462.413, 52758.505 25/03/21,05:25:54,05,11,1, 11.9,1,1, 1.110, 10488.897, 462.423, 52758.589 25/03/21,05:25:54,06,11,1, 11.9,1,1, 1.110, 10488.918, 462.429, 52758.577 25/03/21,05:25:54,07,11,1, 11.9,1,1, 1.110, 10488.922, 462.435, 52758.573 25/03/21,05:25:54,08,11,1, 11.9,1,1, 1.110, 10488.917, 462.426, 52758.565 25/03/21,05:25:54,09,11,1, 11.9,1,1, 1.110, 10488.911, 462.407, 52758.513 25/03/21,05:25:54,10,11,1, 11.9,1,1, 1.110, 10488.932, 462.415, 52758.598 25/03/21,05:25:54,11,11,1, 11.9,1,1, 1.110, 10488.902, 462.402, 52758.543 25/03/21,05:25:54,12,11,1, 11.9,1,1, 1.110, 10488.910, 462.412, 52758.585 25/03/21,05:25:54,13,11,1, 11.9,1,1, 1.110, 10488.895, 462.403, 52758.560 25/03/21,05:25:54,14,11,1, 11.9,1,1, 1.110, 10488.915, 462.427, 52758.643 25/03/21,05:25:54,15,11,1, 11.9,1,1, 1.110, 10488.907, 462.410, 52758.608 25/03/21,05:25:54,16,11,1, 11.9,1,1, 1.110, 10488.912, 462.386, 52758.525 25/03/21,05:25:54,17,11,1, 11.9,1,1, 1.110, 10488.921, 462.381, 52758.548 25/03/21,05:25:54,18,11,1, 11.9,1,1, 1.110, 10488.901, 462.401, 52758.606 25/03/21,05:25:54,19,11,1, 11.9,1,1, 1.110, 10488.900, 462.415, 52758.603 25/03/21,05:25:55,00,11,1, 11.9,1,1, 1.107, 10488.892, 462.415, 52758.603 25/03/21,05:25:55,01,11,1, 11.9,1,1, 1.107, 10488.920, 462.374, 52758.616 25/03/21,05:25:55,02,11,1, 11.9,1,1, 1.107, 10488.907, 462.375, 52758.524 25/03/21,05:25:55,03,11,1, 11.9,1,1, 1.107, 10488.915, 462.377, 52758.505 25/03/21,05:25:55,04,11,1, 11.9,1,1, 1.107, 10488.917, 462.377, 52758.493 25/03/21,05:25:55,05,11,1, 11.9,1,1, 1.107, 10488.892, 462.413, 52758.530 25/03/21,05:25:55,06,11,1, 11.9,1,1, 1.107, 10488.891, 462.387, 52758.597 25/03/21,05:25:55,07,11,1, 11.9,1,1, 1.107, 10488.915, 462.384, 52758.581 25/03/21,05:25:55,08,11,1, 11.9,1,1, 1.107, 10488.899, 462.370, 52758.548 25/03/21,05:25:55,09,11,1, 11.9,1,1, 1.107, 10488.919, 462.373, 52758.592 25/03/21,05:25:55,10,11,1, 11.9,1,1, 1.107, 10488.909, 462.378, 52758.570 25/03/21,05:25:55,11,11,1, 11.9,1,1, 1.107, 10488.895, 462.372, 52758.619 25/03/21,05:25:55,12,11,1, 11.9,1,1, 1.107, 10488.902, 462.373, 52758.638 25/03/21,05:25:55,13,11,1, 11.9,1,1, 1.107, 10488.897, 462.372, 52758.626 25/03/21,05:25:55,14,11,1, 11.9,1,1, 1.107, 10488.890, 462.358, 52758.583 25/03/21,05:25:55,15,11,1, 11.9,1,1, 1.107, 10488.899, 462.358, 52758.577 25/03/21,05:25:55,16,11,1, 11.9,1,1, 1.107, 10488.901, 462.379, 52758.532 25/03/21,05:25:55,17,11,1, 11.9,1,1, 1.107, 10488.886, 462.379, 52758.589 25/03/21,05:25:55,18,11,1, 11.9,1,1, 1.107, 10488.899, 462.347, 52758.527 25/03/21,05:25:55,19,11,1, 11.9,1,1, 1.107, 10488.887, 462.357, 52758.570 25/03/21,05:25:56,00,11,1, 11.9,1,1, 1.109, 10488.883, 462.357, 52758.570 25/03/21,05:25:56,01,11,1, 11.9,1,1, 1.109, 10488.889, 462.324, 52758.573 25/03/21,05:25:56,02,11,1, 11.9,1,1, 1.109, 10488.887, 462.318, 52758.585 25/03/21,05:25:56,03,11,1, 11.9,1,1, 1.109, 10488.904, 462.332, 52758.549 25/03/21,05:25:56,04,11,1, 11.9,1,1, 1.109, 10488.879, 462.321, 52758.633 25/03/21,05:25:56,05,11,1, 11.9,1,1, 1.109, 10488.900, 462.345, 52758.635 25/03/21,05:25:56,06,11,1, 11.9,1,1, 1.109, 10488.877, 462.321, 52758.584 25/03/21,05:25:56,07,11,1, 11.9,1,1, 1.109, 10488.876, 462.314, 52758.569 25/03/21,05:25:56,08,11,1, 11.9,1,1, 1.109, 10488.879, 462.316, 52758.575 25/03/21,05:25:56,09,11,1, 11.9,1,1, 1.109, 10488.875, 462.334, 52758.623 25/03/21,05:25:56,10,11,1, 11.9,1,1, 1.109, 10488.866, 462.288, 52758.612 25/03/21,05:25:56,11,11,1, 11.9,1,1, 1.109, 10488.883, 462.273, 52758.559 25/03/21,05:25:56,12,11,1, 11.9,1,1, 1.109, 10488.866, 462.289, 52758.577 25/03/21,05:25:56,13,11,1, 11.9,1,1, 1.109, 10488.858, 462.262, 52758.623 25/03/21,05:25:56,14,11,1, 11.9,1,1, 1.109, 10488.866, 462.277, 52758.675 25/03/21,05:25:56,15,11,1, 11.9,1,1, 1.109, 10488.885, 462.276, 52758.574 25/03/21,05:25:56,16,11,1, 11.9,1,1, 1.109, 10488.858, 462.263, 52758.593 25/03/21,05:25:56,17,11,1, 11.9,1,1, 1.109, 10488.859, 462.280, 52758.606 25/03/21,05:25:56,18,11,1, 11.9,1,1, 1.109, 10488.855, 462.247, 52758.579 25/03/21,05:25:56,19,11,1, 11.9,1,1, 1.109, 10488.842, 462.282, 52758.552 25/03/21,05:25:57,00,11,1, 11.9,1,1, 1.111, 10488.842, 462.282, 52758.552 25/03/21,05:25:57,01,11,1, 11.9,1,1, 1.111, 10488.836, 462.280, 52758.661 25/03/21,05:25:57,02,11,1, 11.9,1,1, 1.111, 10488.836, 462.262, 52758.664 25/03/21,05:25:57,03,11,1, 11.9,1,1, 1.111, 10488.856, 462.279, 52758.658 25/03/21,05:25:57,04,11,1, 11.9,1,1, 1.111, 10488.848, 462.289, 52758.713 25/03/21,05:25:57,05,11,1, 11.9,1,1, 1.111, 10488.850, 462.264, 52758.718 25/03/21,05:25:57,06,11,1, 11.9,1,1, 1.111, 10488.863, 462.254, 52758.655 25/03/21,05:25:57,07,11,1, 11.9,1,1, 1.111, 10488.827, 462.260, 52758.737 25/03/21,05:25:57,08,11,1, 11.9,1,1, 1.111, 10488.830, 462.252, 52758.742 25/03/21,05:25:57,09,11,1, 11.9,1,1, 1.111, 10488.842, 462.255, 52758.727 25/03/21,05:25:57,10,11,1, 11.9,1,1, 1.111, 10488.830, 462.247, 52758.638 25/03/21,05:25:57,11,11,1, 11.9,1,1, 1.111, 10488.856, 462.231, 52758.668 25/03/21,05:25:57,12,11,1, 11.9,1,1, 1.111, 10488.836, 462.239, 52758.615 25/03/21,05:25:57,13,11,1, 11.9,1,1, 1.111, 10488.836, 462.256, 52758.690 25/03/21,05:25:57,14,11,1, 11.9,1,1, 1.111, 10488.831, 462.239, 52758.700 25/03/21,05:25:57,15,11,1, 11.9,1,1, 1.111, 10488.803, 462.224, 52758.670 25/03/21,05:25:57,16,11,1, 11.9,1,1, 1.111, 10488.817, 462.231, 52758.649 25/03/21,05:25:57,17,11,1, 11.9,1,1, 1.111, 10488.816, 462.253, 52758.730 25/03/21,05:25:57,18,11,1, 11.9,1,1, 1.111, 10488.792, 462.221, 52758.688 25/03/21,05:25:57,19,11,1, 11.9,1,1, 1.111, 10488.817, 462.229, 52758.677 25/03/21,05:25:58,00,11,1, 11.9,1,1, 1.112, 10488.816, 462.229, 52758.677 25/03/21,05:25:58,01,11,1, 11.9,1,1, 1.112, 10488.812, 462.241, 52758.753 25/03/21,05:25:58,02,11,1, 11.9,1,1, 1.112, 10488.786, 462.223, 52758.749 25/03/21,05:25:58,03,11,1, 11.9,1,1, 1.112, 10488.798, 462.220, 52758.724 25/03/21,05:25:58,04,11,1, 11.9,1,1, 1.112, 10488.777, 462.244, 52758.756 25/03/21,05:25:58,05,11,1, 11.9,1,1, 1.112, 10488.782, 462.231, 52758.694 25/03/21,05:25:58,06,11,1, 11.9,1,1, 1.112, 10488.773, 462.221, 52758.681 25/03/21,05:25:58,07,11,1, 11.9,1,1, 1.112, 10488.783, 462.243, 52758.769 25/03/21,05:25:58,08,11,1, 11.9,1,1, 1.112, 10488.771, 462.223, 52758.765 25/03/21,05:25:58,09,11,1, 11.9,1,1, 1.112, 10488.781, 462.216, 52758.707 25/03/21,05:25:58,10,11,1, 11.9,1,1, 1.112, 10488.766, 462.211, 52758.763 25/03/21,05:25:58,11,11,1, 11.9,1,1, 1.112, 10488.777, 462.230, 52758.778 25/03/21,05:25:58,12,11,1, 11.9,1,1, 1.112, 10488.786, 462.243, 52758.738 25/03/21,05:25:58,13,11,1, 11.9,1,1, 1.112, 10488.778, 462.219, 52758.734 25/03/21,05:25:58,14,11,1, 11.9,1,1, 1.112, 10488.762, 462.219, 52758.736 25/03/21,05:25:58,15,11,1, 11.9,1,1, 1.112, 10488.776, 462.229, 52758.716 25/03/21,05:25:58,16,11,1, 11.9,1,1, 1.112, 10488.744, 462.192, 52758.709 25/03/21,05:25:58,17,11,1, 11.9,1,1, 1.112, 10488.792, 462.208, 52758.575 25/03/21,05:25:58,18,11,1, 11.9,1,1, 1.112, 10488.738, 462.209, 52758.739 25/03/21,05:25:58,19,11,1, 11.9,1,1, 1.112, 10488.728, 462.202, 52758.777 25/03/21,05:25:59,00,11,1, 12.0,1,1, 1.108, 10488.725, 462.202, 52758.777 25/03/21,05:25:59,01,11,1, 12.0,1,1, 1.108, 10488.732, 462.194, 52758.690 25/03/21,05:25:59,02,11,1, 12.0,1,1, 1.108, 10488.733, 462.191, 52758.733 25/03/21,05:25:59,03,11,1, 12.0,1,1, 1.108, 10488.748, 462.219, 52758.808 25/03/21,05:25:59,04,11,1, 12.0,1,1, 1.108, 10488.728, 462.194, 52758.704 25/03/21,05:25:59,05,11,1, 12.0,1,1, 1.108, 10488.722, 462.177, 52758.698 25/03/21,05:25:59,06,11,1, 12.0,1,1, 1.108, 10488.745, 462.177, 52758.742 25/03/21,05:25:59,07,11,1, 12.0,1,1, 1.108, 10488.731, 462.210, 52758.767 25/03/21,05:25:59,08,11,1, 12.0,1,1, 1.108, 10488.710, 462.182, 52758.733 25/03/21,05:25:59,09,11,1, 12.0,1,1, 1.108, 10488.741, 462.199, 52758.791 25/03/21,05:25:59,10,11,1, 12.0,1,1, 1.108, 10488.727, 462.182, 52758.734 25/03/21,05:25:59,11,11,1, 12.0,1,1, 1.108, 10488.712, 462.182, 52758.724 25/03/21,05:25:59,12,11,1, 12.0,1,1, 1.108, 10488.722, 462.171, 52758.796 25/03/21,05:25:59,13,11,1, 12.0,1,1, 1.108, 10488.716, 462.195, 52758.726 25/03/21,05:25:59,14,11,1, 12.0,1,1, 1.108, 10488.692, 462.184, 52758.717 25/03/21,05:25:59,15,11,1, 12.0,1,1, 1.108, 10488.710, 462.178, 52758.797 25/03/21,05:25:59,16,11,1, 12.0,1,1, 1.108, 10488.676, 462.179, 52758.734 25/03/21,05:25:59,17,11,1, 12.0,1,1, 1.108, 10488.693, 462.169, 52758.810 25/03/21,05:25:59,18,11,1, 12.0,1,1, 1.108, 10488.690, 462.168, 52758.747 25/03/21,05:25:59,19,11,1, 12.0,1,1, 1.108, 10488.694, 462.183, 52758.688 25/03/21,05:26:00,00,11,1, 11.9,1,1, 1.109, 10488.691, 462.183, 52758.688 25/03/21,05:26:00,01,11,1, 11.9,1,1, 1.109, 10488.670, 462.166, 52758.723 25/03/21,05:26:00,02,11,1, 11.9,1,1, 1.109, 10488.664, 462.161, 52758.634 25/03/21,05:26:00,03,11,1, 11.9,1,1, 1.109, 10488.668, 462.167, 52758.746 25/03/21,05:26:00,04,11,1, 11.9,1,1, 1.109, 10488.692, 462.168, 52758.764 25/03/21,05:26:00,05,11,1, 11.9,1,1, 1.109, 10488.661, 462.169, 52758.708 25/03/21,05:26:00,06,11,1, 11.9,1,1, 1.109, 10488.653, 462.178, 52758.692 25/03/21,05:26:00,07,11,1, 11.9,1,1, 1.109, 10488.671, 462.152, 52758.655 25/03/21,05:26:00,08,11,1, 11.9,1,1, 1.109, 10488.638, 462.166, 52758.676 25/03/21,05:26:00,09,11,1, 11.9,1,1, 1.109, 10488.637, 462.148, 52758.671 25/03/21,05:26:00,10,11,1, 11.9,1,1, 1.109, 10488.622, 462.144, 52758.709 25/03/21,05:26:00,11,11,1, 11.9,1,1, 1.109, 10488.623, 462.165, 52758.663 25/03/21,05:26:00,12,11,1, 11.9,1,1, 1.109, 10488.626, 462.144, 52758.665 25/03/21,05:26:00,13,11,1, 11.9,1,1, 1.109, 10488.623, 462.164, 52758.629 25/03/21,05:26:00,14,11,1, 11.9,1,1, 1.109, 10488.607, 462.135, 52758.632 25/03/21,05:26:00,15,11,1, 11.9,1,1, 1.109, 10488.621, 462.134, 52758.664 25/03/21,05:26:00,16,11,1, 11.9,1,1, 1.109, 10488.614, 462.147, 52758.660 25/03/21,05:26:00,17,11,1, 11.9,1,1, 1.109, 10488.612, 462.162, 52758.637 25/03/21,05:26:00,18,11,1, 11.9,1,1, 1.109, 10488.614, 462.137, 52758.661 25/03/21,05:26:00,19,11,1, 11.9,1,1, 1.109, 10488.607, 462.167, 52758.691 25/03/21,05:26:01,00,10,1, 11.9,1,1, 1.110, 10488.600, 462.167, 52758.691 25/03/21,05:26:01,01,10,1, 11.9,1,1, 1.110, 10488.598, 462.133, 52758.791 25/03/21,05:26:01,02,10,1, 11.9,1,1, 1.110, 10488.566, 462.138, 52758.574 25/03/21,05:26:01,03,10,1, 11.9,1,1, 1.110, 10488.576, 462.146, 52758.729 25/03/21,05:26:01,04,10,1, 11.9,1,1, 1.110, 10488.575, 462.135, 52758.750 25/03/21,05:26:01,05,10,1, 11.9,1,1, 1.110, 10488.581, 462.144, 52758.678 25/03/21,05:26:01,06,10,1, 11.9,1,1, 1.110, 10488.551, 462.158, 52758.665 25/03/21,05:26:01,07,10,1, 11.9,1,1, 1.110, 10488.563, 462.139, 52758.647 25/03/21,05:26:01,08,10,1, 11.9,1,1, 1.110, 10488.569, 462.133, 52758.629 25/03/21,05:26:01,09,10,1, 11.9,1,1, 1.110, 10488.564, 462.150, 52758.592 25/03/21,05:26:01,10,10,1, 11.9,1,1, 1.110, 10488.544, 462.138, 52758.601 25/03/21,05:26:01,11,10,1, 11.9,1,1, 1.110, 10488.536, 462.146, 52758.689 25/03/21,05:26:01,12,10,1, 11.9,1,1, 1.110, 10488.538, 462.127, 52758.663 25/03/21,05:26:01,13,10,1, 11.9,1,1, 1.110, 10488.548, 462.104, 52758.658 25/03/21,05:26:01,14,10,1, 11.9,1,1, 1.110, 10488.556, 462.137, 52758.653 25/03/21,05:26:01,15,10,1, 11.9,1,1, 1.110, 10488.549, 462.116, 52758.629 25/03/21,05:26:01,16,10,1, 11.9,1,1, 1.110, 10488.559, 462.149, 52758.662 25/03/21,05:26:01,17,10,1, 11.9,1,1, 1.110, 10488.535, 462.135, 52758.635 25/03/21,05:26:01,18,10,1, 11.9,1,1, 1.110, 10488.519, 462.124, 52758.671 25/03/21,05:26:01,19,10,1, 11.9,1,1, 1.110, 10488.505, 462.162, 52758.662 25/03/21,05:26:02,00,10,1, 11.9,1,1, 1.109, 10488.499, 462.162, 52758.662 25/03/21,05:26:02,01,10,1, 11.9,1,1, 1.109, 10488.506, 462.147, 52758.667 25/03/21,05:26:02,02,10,1, 11.9,1,1, 1.109, 10488.504, 462.127, 52758.604 25/03/21,05:26:02,03,10,1, 11.9,1,1, 1.109, 10488.501, 462.145, 52758.623 25/03/21,05:26:02,04,10,1, 11.9,1,1, 1.109, 10488.469, 462.139, 52758.687 25/03/21,05:26:02,05,10,1, 11.9,1,1, 1.109, 10488.505, 462.130, 52758.668 25/03/21,05:26:02,06,10,1, 11.9,1,1, 1.109, 10488.480, 462.131, 52758.701 25/03/21,05:26:02,07,10,1, 11.9,1,1, 1.109, 10488.491, 462.119, 52758.628 25/03/21,05:26:02,08,10,1, 11.9,1,1, 1.109, 10488.487, 462.153, 52758.693 25/03/21,05:26:02,09,10,1, 11.9,1,1, 1.109, 10488.468, 462.126, 52758.670 25/03/21,05:26:02,10,10,1, 11.9,1,1, 1.109, 10488.481, 462.151, 52758.664 25/03/21,05:26:02,11,10,1, 11.9,1,1, 1.109, 10488.489, 462.142, 52758.718 25/03/21,05:26:02,12,10,1, 11.9,1,1, 1.109, 10488.442, 462.149, 52758.692 25/03/21,05:26:02,13,10,1, 11.9,1,1, 1.109, 10488.457, 462.141, 52758.661 25/03/21,05:26:02,14,10,1, 11.9,1,1, 1.109, 10488.458, 462.131, 52758.701 25/03/21,05:26:02,15,10,1, 11.9,1,1, 1.109, 10488.430, 462.121, 52758.651 25/03/21,05:26:02,16,10,1, 11.9,1,1, 1.109, 10488.440, 462.107, 52758.716 25/03/21,05:26:02,17,10,1, 11.9,1,1, 1.109, 10488.440, 462.131, 52758.647 25/03/21,05:26:02,18,10,1, 11.9,1,1, 1.109, 10488.430, 462.096, 52758.749 25/03/21,05:26:02,19,10,1, 11.9,1,1, 1.109, 10488.413, 462.131, 52758.713 25/03/21,05:26:03,00,10,1, 11.8,1,1, 1.111, 10488.408, 462.131, 52758.713 25/03/21,05:26:03,01,10,1, 11.8,1,1, 1.111, 10488.427, 462.139, 52758.638 25/03/21,05:26:03,02,10,1, 11.8,1,1, 1.111, 10488.409, 462.108, 52758.730 25/03/21,05:26:03,03,10,1, 11.8,1,1, 1.111, 10488.421, 462.124, 52758.672 25/03/21,05:26:03,04,10,1, 11.8,1,1, 1.111, 10488.406, 462.125, 52758.762 25/03/21,05:26:03,05,10,1, 11.8,1,1, 1.111, 10488.401, 462.129, 52758.701 25/03/21,05:26:03,06,10,1, 11.8,1,1, 1.111, 10488.370, 462.105, 52758.662 25/03/21,05:26:03,07,10,1, 11.8,1,1, 1.111, 10488.403, 462.141, 52758.757 25/03/21,05:26:03,08,10,1, 11.8,1,1, 1.111, 10488.392, 462.126, 52758.685 25/03/21,05:26:03,09,10,1, 11.8,1,1, 1.111, 10488.378, 462.111, 52758.732 25/03/21,05:26:03,10,10,1, 11.8,1,1, 1.111, 10488.385, 462.121, 52758.662 25/03/21,05:26:03,11,10,1, 11.8,1,1, 1.111, 10488.342, 462.126, 52758.670 25/03/21,05:26:03,12,10,1, 11.8,1,1, 1.111, 10488.352, 462.117, 52758.680 25/03/21,05:26:03,13,10,1, 11.8,1,1, 1.111, 10488.370, 462.106, 52758.726 25/03/21,05:26:03,14,10,1, 11.8,1,1, 1.111, 10488.336, 462.106, 52758.650 25/03/21,05:26:03,15,10,1, 11.8,1,1, 1.111, 10488.359, 462.122, 52758.651 25/03/21,05:26:03,16,10,1, 11.8,1,1, 1.111, 10488.345, 462.127, 52758.671 25/03/21,05:26:03,17,10,1, 11.8,1,1, 1.111, 10488.316, 462.113, 52758.681 25/03/21,05:26:03,18,10,1, 11.8,1,1, 1.111, 10488.330, 462.125, 52758.696 25/03/21,05:26:03,19,10,1, 11.8,1,1, 1.111, 10488.315, 462.133, 52758.725 25/03/21,05:26:04,00,11,1, 12.0,1,1, 1.108, 10488.307, 462.133, 52758.725 25/03/21,05:26:04,01,11,1, 12.0,1,1, 1.108, 10488.310, 462.115, 52758.692 25/03/21,05:26:04,02,11,1, 12.0,1,1, 1.108, 10488.330, 462.130, 52758.674 25/03/21,05:26:04,03,11,1, 12.0,1,1, 1.108, 10488.335, 462.143, 52758.693 25/03/21,05:26:04,04,11,1, 12.0,1,1, 1.108, 10488.305, 462.139, 52758.805 25/03/21,05:26:04,05,11,1, 12.0,1,1, 1.108, 10488.318, 462.168, 52758.798 25/03/21,05:26:04,06,11,1, 12.0,1,1, 1.108, 10488.286, 462.156, 52758.782 25/03/21,05:26:04,07,11,1, 12.0,1,1, 1.108, 10488.286, 462.153, 52758.776 25/03/21,05:26:04,08,11,1, 12.0,1,1, 1.108, 10488.295, 462.128, 52758.741 25/03/21,05:26:04,09,11,1, 12.0,1,1, 1.108, 10488.270, 462.096, 52758.690 25/03/21,05:26:04,10,11,1, 12.0,1,1, 1.108, 10488.270, 462.134, 52758.716 25/03/21,05:26:04,11,11,1, 12.0,1,1, 1.108, 10488.281, 462.146, 52758.678 25/03/21,05:26:04,12,11,1, 12.0,1,1, 1.108, 10488.249, 462.130, 52758.749 25/03/21,05:26:04,13,11,1, 12.0,1,1, 1.108, 10488.259, 462.117, 52758.755 25/03/21,05:26:04,14,11,1, 12.0,1,1, 1.108, 10488.261, 462.109, 52758.792 25/03/21,05:26:04,15,11,1, 12.0,1,1, 1.108, 10488.228, 462.124, 52758.806 25/03/21,05:26:04,16,11,1, 12.0,1,1, 1.108, 10488.228, 462.111, 52758.674 25/03/21,05:26:04,17,11,1, 12.0,1,1, 1.108, 10488.208, 462.132, 52758.698 25/03/21,05:26:04,18,11,1, 12.0,1,1, 1.108, 10488.224, 462.131, 52758.682 25/03/21,05:26:04,19,11,1, 12.0,1,1, 1.108, 10488.216, 462.131, 52758.765 25/03/21,05:26:05,00,10,1, 11.9,1,1, 1.109, 10488.216, 462.131, 52758.765 25/03/21,05:26:05,01,10,1, 11.9,1,1, 1.109, 10488.188, 462.133, 52758.767 25/03/21,05:26:05,02,10,1, 11.9,1,1, 1.109, 10488.193, 462.145, 52758.733 25/03/21,05:26:05,03,10,1, 11.9,1,1, 1.109, 10488.198, 462.135, 52758.824 25/03/21,05:26:05,04,10,1, 11.9,1,1, 1.109, 10488.169, 462.122, 52758.830 25/03/21,05:26:05,05,10,1, 11.9,1,1, 1.109, 10488.176, 462.124, 52758.806 25/03/21,05:26:05,06,10,1, 11.9,1,1, 1.109, 10488.185, 462.142, 52758.825 25/03/21,05:26:05,07,10,1, 11.9,1,1, 1.109, 10488.157, 462.174, 52758.802 25/03/21,05:26:05,08,10,1, 11.9,1,1, 1.109, 10488.179, 462.149, 52758.757 25/03/21,05:26:05,09,10,1, 11.9,1,1, 1.109, 10488.164, 462.148, 52758.733 25/03/21,05:26:05,10,10,1, 11.9,1,1, 1.109, 10488.150, 462.170, 52758.808 25/03/21,05:26:05,11,10,1, 11.9,1,1, 1.109, 10488.126, 462.153, 52758.712 25/03/21,05:26:05,12,10,1, 11.9,1,1, 1.109, 10488.164, 462.146, 52758.842 25/03/21,05:26:05,13,10,1, 11.9,1,1, 1.109, 10488.156, 462.168, 52758.752 25/03/21,05:26:05,14,10,1, 11.9,1,1, 1.109, 10488.119, 462.161, 52758.763 25/03/21,05:26:05,15,10,1, 11.9,1,1, 1.109, 10488.125, 462.176, 52758.785 25/03/21,05:26:05,16,10,1, 11.9,1,1, 1.109, 10488.142, 462.136, 52758.789 25/03/21,05:26:05,17,10,1, 11.9,1,1, 1.109, 10488.100, 462.141, 52758.776 25/03/21,05:26:05,18,10,1, 11.9,1,1, 1.109, 10488.131, 462.165, 52758.744 25/03/21,05:26:05,19,10,1, 11.9,1,1, 1.109, 10488.079, 462.162, 52758.832 25/03/21,05:26:06,00,11,1, 11.9,1,1, 1.107, 10488.074, 462.162, 52758.832 25/03/21,05:26:06,01,11,1, 11.9,1,1, 1.107, 10488.072, 462.159, 52758.843 25/03/21,05:26:06,02,11,1, 11.9,1,1, 1.107, 10488.089, 462.156, 52758.749 25/03/21,05:26:06,03,11,1, 11.9,1,1, 1.107, 10488.065, 462.150, 52758.779 25/03/21,05:26:06,04,11,1, 11.9,1,1, 1.107, 10488.041, 462.157, 52758.764 25/03/21,05:26:06,05,11,1, 11.9,1,1, 1.107, 10488.076, 462.153, 52758.815 25/03/21,05:26:06,06,11,1, 11.9,1,1, 1.107, 10488.048, 462.174, 52758.855 25/03/21,05:26:06,07,11,1, 11.9,1,1, 1.107, 10488.025, 462.161, 52758.786 25/03/21,05:26:06,08,11,1, 11.9,1,1, 1.107, 10488.056, 462.157, 52758.820 25/03/21,05:26:06,09,11,1, 11.9,1,1, 1.107, 10488.017, 462.159, 52758.771 25/03/21,05:26:06,10,11,1, 11.9,1,1, 1.107, 10488.000, 462.155, 52758.808 25/03/21,05:26:06,11,11,1, 11.9,1,1, 1.107, 10488.026, 462.173, 52758.804 25/03/21,05:26:06,12,11,1, 11.9,1,1, 1.107, 10487.987, 462.175, 52758.788 25/03/21,05:26:06,13,11,1, 11.9,1,1, 1.107, 10487.988, 462.168, 52758.842 25/03/21,05:26:06,14,11,1, 11.9,1,1, 1.107, 10488.005, 462.184, 52758.801 25/03/21,05:26:06,15,11,1, 11.9,1,1, 1.107, 10487.991, 462.179, 52758.770 25/03/21,05:26:06,16,11,1, 11.9,1,1, 1.107, 10487.968, 462.141, 52758.812 25/03/21,05:26:06,17,11,1, 11.9,1,1, 1.107, 10487.986, 462.193, 52758.872 25/03/21,05:26:06,18,11,1, 11.9,1,1, 1.107, 10487.985, 462.185, 52758.858 25/03/21,05:26:06,19,11,1, 11.9,1,1, 1.107, 10487.977, 462.212, 52758.822 25/03/21,05:26:07,00,11,1, 11.9,1,1, 1.112, 10487.974, 462.212, 52758.822 25/03/21,05:26:07,01,11,1, 11.9,1,1, 1.112, 10487.968, 462.214, 52758.882 25/03/21,05:26:07,02,11,1, 11.9,1,1, 1.112, 10487.990, 462.201, 52758.864 25/03/21,05:26:07,03,11,1, 11.9,1,1, 1.112, 10487.959, 462.170, 52758.862 25/03/21,05:26:07,04,11,1, 11.9,1,1, 1.112, 10487.941, 462.202, 52758.854 25/03/21,05:26:07,05,11,1, 11.9,1,1, 1.112, 10487.940, 462.207, 52758.795 25/03/21,05:26:07,06,11,1, 11.9,1,1, 1.112, 10487.953, 462.220, 52758.806 25/03/21,05:26:07,07,11,1, 11.9,1,1, 1.112, 10487.914, 462.218, 52758.820 25/03/21,05:26:07,08,11,1, 11.9,1,1, 1.112, 10487.906, 462.208, 52758.844 25/03/21,05:26:07,09,11,1, 11.9,1,1, 1.112, 10487.899, 462.221, 52758.946 25/03/21,05:26:07,10,11,1, 11.9,1,1, 1.112, 10487.869, 462.220, 52758.850 25/03/21,05:26:07,11,11,1, 11.9,1,1, 1.112, 10487.898, 462.215, 52758.833 25/03/21,05:26:07,12,11,1, 11.9,1,1, 1.112, 10487.865, 462.218, 52758.843 25/03/21,05:26:07,13,11,1, 11.9,1,1, 1.112, 10487.901, 462.217, 52758.871 25/03/21,05:26:07,14,11,1, 11.9,1,1, 1.112, 10487.853, 462.202, 52758.876 25/03/21,05:26:07,15,11,1, 11.9,1,1, 1.112, 10487.855, 462.234, 52758.879 25/03/21,05:26:07,16,11,1, 11.9,1,1, 1.112, 10487.854, 462.207, 52758.887 25/03/21,05:26:07,17,11,1, 11.9,1,1, 1.112, 10487.833, 462.233, 52758.865 25/03/21,05:26:07,18,11,1, 11.9,1,1, 1.112, 10487.818, 462.260, 52758.842 25/03/21,05:26:07,19,11,1, 11.9,1,1, 1.112, 10487.844, 462.248, 52758.856 25/03/21,05:26:08,00,11,1, 12.0,1,1, 1.110, 10487.840, 462.248, 52758.856 25/03/21,05:26:08,01,11,1, 12.0,1,1, 1.110, 10487.817, 462.257, 52758.907 25/03/21,05:26:08,02,11,1, 12.0,1,1, 1.110, 10487.824, 462.259, 52758.893 25/03/21,05:26:08,03,11,1, 12.0,1,1, 1.110, 10487.791, 462.264, 52758.879 25/03/21,05:26:08,04,11,1, 12.0,1,1, 1.110, 10487.809, 462.282, 52758.861 25/03/21,05:26:08,05,11,1, 12.0,1,1, 1.110, 10487.811, 462.252, 52758.826 25/03/21,05:26:08,06,11,1, 12.0,1,1, 1.110, 10487.798, 462.275, 52758.915 25/03/21,05:26:08,07,11,1, 12.0,1,1, 1.110, 10487.778, 462.287, 52758.895 25/03/21,05:26:08,08,11,1, 12.0,1,1, 1.110, 10487.777, 462.242, 52758.890 25/03/21,05:26:08,09,11,1, 12.0,1,1, 1.110, 10487.753, 462.272, 52758.925 25/03/21,05:26:08,10,11,1, 12.0,1,1, 1.110, 10487.752, 462.254, 52758.930 25/03/21,05:26:08,11,11,1, 12.0,1,1, 1.110, 10487.767, 462.279, 52758.840 25/03/21,05:26:08,12,11,1, 12.0,1,1, 1.110, 10487.766, 462.292, 52758.924 25/03/21,05:26:08,13,11,1, 12.0,1,1, 1.110, 10487.756, 462.264, 52758.867 25/03/21,05:26:08,14,11,1, 12.0,1,1, 1.110, 10487.754, 462.288, 52758.933 25/03/21,05:26:08,15,11,1, 12.0,1,1, 1.110, 10487.713, 462.275, 52758.909 25/03/21,05:26:08,16,11,1, 12.0,1,1, 1.110, 10487.714, 462.257, 52758.887 25/03/21,05:26:08,17,11,1, 12.0,1,1, 1.110, 10487.733, 462.283, 52758.880 25/03/21,05:26:08,18,11,1, 12.0,1,1, 1.110, 10487.705, 462.289, 52758.929 25/03/21,05:26:08,19,11,1, 12.0,1,1, 1.110, 10487.686, 462.287, 52758.923 25/03/21,05:26:09,00,11,1, 11.9,1,1, 1.111, 10487.682, 462.287, 52758.923 25/03/21,05:26:09,01,11,1, 11.9,1,1, 1.111, 10487.666, 462.277, 52758.783 25/03/21,05:26:09,02,11,1, 11.9,1,1, 1.111, 10487.646, 462.300, 52758.898 25/03/21,05:26:09,03,11,1, 11.9,1,1, 1.111, 10487.639, 462.279, 52758.920 25/03/21,05:26:09,04,11,1, 11.9,1,1, 1.111, 10487.637, 462.271, 52758.908 25/03/21,05:26:09,05,11,1, 11.9,1,1, 1.111, 10487.664, 462.298, 52758.945 25/03/21,05:26:09,06,11,1, 11.9,1,1, 1.111, 10487.643, 462.285, 52758.978 25/03/21,05:26:09,07,11,1, 11.9,1,1, 1.111, 10487.629, 462.293, 52758.962 25/03/21,05:26:09,08,11,1, 11.9,1,1, 1.111, 10487.613, 462.311, 52758.983 25/03/21,05:26:09,09,11,1, 11.9,1,1, 1.111, 10487.628, 462.304, 52759.055 25/03/21,05:26:09,10,11,1, 11.9,1,1, 1.111, 10487.614, 462.323, 52758.959 25/03/21,05:26:09,11,11,1, 11.9,1,1, 1.111, 10487.625, 462.295, 52758.922 25/03/21,05:26:09,12,11,1, 11.9,1,1, 1.111, 10487.620, 462.305, 52758.921 25/03/21,05:26:09,13,11,1, 11.9,1,1, 1.111, 10487.584, 462.318, 52758.987 25/03/21,05:26:09,14,11,1, 11.9,1,1, 1.111, 10487.599, 462.292, 52759.012 25/03/21,05:26:09,15,11,1, 11.9,1,1, 1.111, 10487.617, 462.316, 52759.037 25/03/21,05:26:09,16,11,1, 11.9,1,1, 1.111, 10487.584, 462.307, 52759.016 25/03/21,05:26:09,17,11,1, 11.9,1,1, 1.111, 10487.548, 462.302, 52759.021 25/03/21,05:26:09,18,11,1, 11.9,1,1, 1.111, 10487.593, 462.294, 52758.985 25/03/21,05:26:09,19,11,1, 11.9,1,1, 1.111, 10487.547, 462.315, 52758.979 25/03/21,05:26:10,00,11,1, 11.9,1,1, 1.110, 10487.540, 462.315, 52758.979 25/03/21,05:26:10,01,11,1, 11.9,1,1, 1.110, 10487.527, 462.322, 52758.970 25/03/21,05:26:10,02,11,1, 11.9,1,1, 1.110, 10487.514, 462.307, 52759.002 25/03/21,05:26:10,03,11,1, 11.9,1,1, 1.110, 10487.532, 462.323, 52759.003 25/03/21,05:26:10,04,11,1, 11.9,1,1, 1.110, 10487.489, 462.323, 52759.016 25/03/21,05:26:10,05,11,1, 11.9,1,1, 1.110, 10487.492, 462.328, 52758.990 25/03/21,05:26:10,06,11,1, 11.9,1,1, 1.110, 10487.466, 462.309, 52759.010 25/03/21,05:26:10,07,11,1, 11.9,1,1, 1.110, 10487.476, 462.302, 52758.945 25/03/21,05:26:10,08,11,1, 11.9,1,1, 1.110, 10487.480, 462.296, 52758.972 25/03/21,05:26:10,09,11,1, 11.9,1,1, 1.110, 10487.462, 462.314, 52758.972 25/03/21,05:26:10,10,11,1, 11.9,1,1, 1.110, 10487.467, 462.323, 52758.991 25/03/21,05:26:10,11,11,1, 11.9,1,1, 1.110, 10487.474, 462.317, 52759.017 25/03/21,05:26:10,12,11,1, 11.9,1,1, 1.110, 10487.454, 462.320, 52759.021 25/03/21,05:26:10,13,11,1, 11.9,1,1, 1.110, 10487.442, 462.316, 52758.971 25/03/21,05:26:10,14,11,1, 11.9,1,1, 1.110, 10487.443, 462.310, 52759.024 25/03/21,05:26:10,15,11,1, 11.9,1,1, 1.110, 10487.418, 462.319, 52758.983 25/03/21,05:26:10,16,11,1, 11.9,1,1, 1.110, 10487.402, 462.347, 52759.006 25/03/21,05:26:10,17,11,1, 11.9,1,1, 1.110, 10487.411, 462.339, 52759.041 25/03/21,05:26:10,18,11,1, 11.9,1,1, 1.110, 10487.378, 462.348, 52759.075 25/03/21,05:26:10,19,11,1, 11.9,1,1, 1.110, 10487.373, 462.336, 52759.046 25/03/21,05:26:11,00,11,1, 11.9,1,1, 1.110, 10487.365, 462.336, 52759.046 25/03/21,05:26:11,01,11,1, 11.9,1,1, 1.110, 10487.348, 462.320, 52759.040 25/03/21,05:26:11,02,11,1, 11.9,1,1, 1.110, 10487.350, 462.314, 52759.013 25/03/21,05:26:11,03,11,1, 11.9,1,1, 1.110, 10487.333, 462.323, 52759.031 25/03/21,05:26:11,04,11,1, 11.9,1,1, 1.110, 10487.326, 462.327, 52759.070 25/03/21,05:26:11,05,11,1, 11.9,1,1, 1.110, 10487.328, 462.335, 52758.994 25/03/21,05:26:11,06,11,1, 11.9,1,1, 1.110, 10487.306, 462.316, 52758.957 25/03/21,05:26:11,07,11,1, 11.9,1,1, 1.110, 10487.316, 462.320, 52759.054 25/03/21,05:26:11,08,11,1, 11.9,1,1, 1.110, 10487.293, 462.288, 52758.960 25/03/21,05:26:11,09,11,1, 11.9,1,1, 1.110, 10487.301, 462.312, 52759.015 25/03/21,05:26:11,10,11,1, 11.9,1,1, 1.110, 10487.264, 462.327, 52759.100 25/03/21,05:26:11,11,11,1, 11.9,1,1, 1.110, 10487.277, 462.302, 52759.097 25/03/21,05:26:11,12,11,1, 11.9,1,1, 1.110, 10487.230, 462.312, 52759.072 25/03/21,05:26:11,13,11,1, 11.9,1,1, 1.110, 10487.252, 462.313, 52759.063 25/03/21,05:26:11,14,11,1, 11.9,1,1, 1.110, 10487.246, 462.308, 52759.077 25/03/21,05:26:11,15,11,1, 11.9,1,1, 1.110, 10487.258, 462.312, 52758.787 25/03/21,05:26:11,16,11,1, 11.9,1,1, 1.110, 10487.184, 462.343, 52759.106 25/03/21,05:26:11,17,11,1, 11.9,1,1, 1.110, 10487.184, 462.324, 52759.077 25/03/21,05:26:11,18,11,1, 11.9,1,1, 1.110, 10487.177, 462.324, 52759.136 25/03/21,05:26:11,19,11,1, 11.9,1,1, 1.110, 10487.171, 462.321, 52759.051 25/03/21,05:26:12,00,11,1, 12.0,1,1, 1.110, 10487.164, 462.321, 52759.051 25/03/21,05:26:12,01,11,1, 12.0,1,1, 1.110, 10487.156, 462.331, 52758.979 25/03/21,05:26:12,02,11,1, 12.0,1,1, 1.110, 10487.170, 462.325, 52759.092 25/03/21,05:26:12,03,11,1, 12.0,1,1, 1.110, 10487.157, 462.317, 52759.086 25/03/21,05:26:12,04,11,1, 12.0,1,1, 1.110, 10487.141, 462.314, 52759.094 25/03/21,05:26:12,05,11,1, 12.0,1,1, 1.110, 10487.144, 462.306, 52759.098 25/03/21,05:26:12,06,11,1, 12.0,1,1, 1.110, 10487.123, 462.293, 52759.045 25/03/21,05:26:12,07,11,1, 12.0,1,1, 1.110, 10487.117, 462.321, 52759.012 25/03/21,05:26:12,08,11,1, 12.0,1,1, 1.110, 10487.102, 462.309, 52759.020 25/03/21,05:26:12,09,11,1, 12.0,1,1, 1.110, 10487.085, 462.310, 52759.034 25/03/21,05:26:12,10,11,1, 12.0,1,1, 1.110, 10487.095, 462.309, 52759.070 25/03/21,05:26:12,11,11,1, 12.0,1,1, 1.110, 10487.091, 462.291, 52759.046 25/03/21,05:26:12,12,11,1, 12.0,1,1, 1.110, 10487.070, 462.306, 52759.044 25/03/21,05:26:12,13,11,1, 12.0,1,1, 1.110, 10487.050, 462.289, 52759.073 25/03/21,05:26:12,14,11,1, 12.0,1,1, 1.110, 10487.036, 462.298, 52759.056 25/03/21,05:26:12,15,11,1, 12.0,1,1, 1.110, 10487.050, 462.299, 52758.974 25/03/21,05:26:12,16,11,1, 12.0,1,1, 1.110, 10487.011, 462.283, 52759.046 25/03/21,05:26:12,17,11,1, 12.0,1,1, 1.110, 10486.997, 462.306, 52759.135 25/03/21,05:26:12,18,11,1, 12.0,1,1, 1.110, 10486.985, 462.301, 52759.122 25/03/21,05:26:12,19,11,1, 12.0,1,1, 1.110, 10486.975, 462.298, 52759.098 25/03/21,05:26:13,00,11,1, 11.8,1,1, 1.109, 10486.972, 462.298, 52759.098 25/03/21,05:26:13,01,11,1, 11.8,1,1, 1.109, 10486.941, 462.284, 52759.114 25/03/21,05:26:13,02,11,1, 11.8,1,1, 1.109, 10486.953, 462.277, 52759.022 25/03/21,05:26:13,03,11,1, 11.8,1,1, 1.109, 10486.949, 462.287, 52759.117 25/03/21,05:26:13,04,11,1, 11.8,1,1, 1.109, 10486.936, 462.303, 52759.109 25/03/21,05:26:13,05,11,1, 11.8,1,1, 1.109, 10486.918, 462.294, 52759.108 25/03/21,05:26:13,06,11,1, 11.8,1,1, 1.109, 10486.906, 462.319, 52759.101 25/03/21,05:26:13,07,11,1, 11.8,1,1, 1.109, 10486.919, 462.294, 52759.094 25/03/21,05:26:13,08,11,1, 11.8,1,1, 1.109, 10486.876, 462.293, 52759.072 25/03/21,05:26:13,09,11,1, 11.8,1,1, 1.109, 10486.886, 462.291, 52759.053 25/03/21,05:26:13,10,11,1, 11.8,1,1, 1.109, 10486.882, 462.305, 52759.052 25/03/21,05:26:13,11,11,1, 11.8,1,1, 1.109, 10486.879, 462.288, 52759.096 25/03/21,05:26:13,12,11,1, 11.8,1,1, 1.109, 10486.845, 462.288, 52759.104 25/03/21,05:26:13,13,11,1, 11.8,1,1, 1.109, 10486.850, 462.302, 52759.156 25/03/21,05:26:13,14,11,1, 11.8,1,1, 1.109, 10486.830, 462.299, 52759.148 25/03/21,05:26:13,15,11,1, 11.8,1,1, 1.109, 10486.836, 462.281, 52759.040 25/03/21,05:26:13,16,11,1, 11.8,1,1, 1.109, 10486.837, 462.292, 52759.150 25/03/21,05:26:13,17,11,1, 11.8,1,1, 1.109, 10486.795, 462.303, 52759.133 25/03/21,05:26:13,18,11,1, 11.8,1,1, 1.109, 10486.789, 462.313, 52759.084 25/03/21,05:26:13,19,11,1, 11.8,1,1, 1.109, 10486.769, 462.288, 52759.135 25/03/21,05:26:14,00,11,1, 11.9,1,1, 1.110, 10486.764, 462.288, 52759.135 25/03/21,05:26:14,01,11,1, 11.9,1,1, 1.110, 10486.762, 462.274, 52759.114 25/03/21,05:26:14,02,11,1, 11.9,1,1, 1.110, 10486.756, 462.299, 52759.098 25/03/21,05:26:14,03,11,1, 11.9,1,1, 1.110, 10486.750, 462.310, 52759.156 25/03/21,05:26:14,04,11,1, 11.9,1,1, 1.110, 10486.747, 462.290, 52759.160 25/03/21,05:26:14,05,11,1, 11.9,1,1, 1.110, 10486.724, 462.281, 52759.182 25/03/21,05:26:14,06,11,1, 11.9,1,1, 1.110, 10486.719, 462.275, 52759.073 25/03/21,05:26:14,07,11,1, 11.9,1,1, 1.110, 10486.690, 462.281, 52759.078 25/03/21,05:26:14,08,11,1, 11.9,1,1, 1.110, 10486.680, 462.268, 52759.047 25/03/21,05:26:14,09,11,1, 11.9,1,1, 1.110, 10486.685, 462.278, 52759.023 25/03/21,05:26:14,10,11,1, 11.9,1,1, 1.110, 10486.673, 462.286, 52759.122 25/03/21,05:26:14,11,11,1, 11.9,1,1, 1.110, 10486.633, 462.282, 52759.181 25/03/21,05:26:14,12,11,1, 11.9,1,1, 1.110, 10486.634, 462.273, 52759.074 25/03/21,05:26:14,13,11,1, 11.9,1,1, 1.110, 10486.626, 462.266, 52759.125 25/03/21,05:26:14,14,11,1, 11.9,1,1, 1.110, 10486.609, 462.278, 52759.080 25/03/21,05:26:14,15,11,1, 11.9,1,1, 1.110, 10486.609, 462.253, 52759.045 25/03/21,05:26:14,16,11,1, 11.9,1,1, 1.110, 10486.587, 462.290, 52759.155 25/03/21,05:26:14,17,11,1, 11.9,1,1, 1.110, 10486.625, 462.284, 52759.151 25/03/21,05:26:14,18,11,1, 11.9,1,1, 1.110, 10486.606, 462.298, 52759.116 25/03/21,05:26:14,19,11,1, 11.9,1,1, 1.110, 10486.592, 462.312, 52759.179 25/03/21,05:26:15,00,11,1, 12.0,1,1, 1.111, 10486.588, 462.312, 52759.179 25/03/21,05:26:15,01,11,1, 12.0,1,1, 1.111, 10486.576, 462.311, 52759.188 25/03/21,05:26:15,02,11,1, 12.0,1,1, 1.111, 10486.572, 462.268, 52759.068 25/03/21,05:26:15,03,11,1, 12.0,1,1, 1.111, 10486.544, 462.268, 52759.069 25/03/21,05:26:15,04,11,1, 12.0,1,1, 1.111, 10486.560, 462.278, 52759.132 25/03/21,05:26:15,05,11,1, 12.0,1,1, 1.111, 10486.538, 462.286, 52759.132 25/03/21,05:26:15,06,11,1, 12.0,1,1, 1.111, 10486.510, 462.299, 52759.213 25/03/21,05:26:15,07,11,1, 12.0,1,1, 1.111, 10486.514, 462.284, 52759.099 25/03/21,05:26:15,08,11,1, 12.0,1,1, 1.111, 10486.500, 462.270, 52759.160 25/03/21,05:26:15,09,11,1, 12.0,1,1, 1.111, 10486.468, 462.285, 52759.140 25/03/21,05:26:15,10,11,1, 12.0,1,1, 1.111, 10486.487, 462.260, 52759.169 25/03/21,05:26:15,11,11,1, 12.0,1,1, 1.111, 10486.470, 462.287, 52759.142 25/03/21,05:26:15,12,11,1, 12.0,1,1, 1.111, 10486.477, 462.279, 52759.201 25/03/21,05:26:15,13,11,1, 12.0,1,1, 1.111, 10486.448, 462.290, 52759.162 25/03/21,05:26:15,14,11,1, 12.0,1,1, 1.111, 10486.463, 462.274, 52759.125 25/03/21,05:26:15,15,11,1, 12.0,1,1, 1.111, 10486.436, 462.286, 52759.100 25/03/21,05:26:15,16,11,1, 12.0,1,1, 1.111, 10486.412, 462.272, 52759.150 25/03/21,05:26:15,17,11,1, 12.0,1,1, 1.111, 10486.432, 462.279, 52759.116 25/03/21,05:26:15,18,11,1, 12.0,1,1, 1.111, 10486.402, 462.291, 52759.131 25/03/21,05:26:15,19,11,1, 12.0,1,1, 1.111, 10486.386, 462.263, 52759.114 25/03/21,05:26:16,00,11,1, 11.9,1,1, 1.111, 10486.380, 462.263, 52759.114 25/03/21,05:26:16,01,11,1, 11.9,1,1, 1.111, 10486.380, 462.262, 52759.146 25/03/21,05:26:16,02,11,1, 11.9,1,1, 1.111, 10486.364, 462.257, 52759.173 25/03/21,05:26:16,03,11,1, 11.9,1,1, 1.111, 10486.356, 462.260, 52759.172 25/03/21,05:26:16,04,11,1, 11.9,1,1, 1.111, 10486.373, 462.281, 52759.104 25/03/21,05:26:16,05,11,1, 11.9,1,1, 1.111, 10486.348, 462.270, 52759.179 25/03/21,05:26:16,06,11,1, 11.9,1,1, 1.111, 10486.352, 462.263, 52759.252 25/03/21,05:26:16,07,11,1, 11.9,1,1, 1.111, 10486.361, 462.264, 52759.164 25/03/21,05:26:16,08,11,1, 11.9,1,1, 1.111, 10486.336, 462.252, 52759.157 25/03/21,05:26:16,09,11,1, 11.9,1,1, 1.111, 10486.334, 462.269, 52759.142 25/03/21,05:26:16,10,11,1, 11.9,1,1, 1.111, 10486.338, 462.273, 52759.173 25/03/21,05:26:16,11,11,1, 11.9,1,1, 1.111, 10486.346, 462.265, 52759.109 25/03/21,05:26:16,12,11,1, 11.9,1,1, 1.111, 10486.333, 462.259, 52759.212 25/03/21,05:26:16,13,11,1, 11.9,1,1, 1.111, 10486.332, 462.257, 52759.156 25/03/21,05:26:16,14,11,1, 11.9,1,1, 1.111, 10486.320, 462.271, 52759.193 25/03/21,05:26:16,15,11,1, 11.9,1,1, 1.111, 10486.297, 462.260, 52759.162 25/03/21,05:26:16,16,11,1, 11.9,1,1, 1.111, 10486.272, 462.267, 52759.167 25/03/21,05:26:16,17,11,1, 11.9,1,1, 1.111, 10486.281, 462.270, 52759.135 25/03/21,05:26:16,18,11,1, 11.9,1,1, 1.111, 10486.277, 462.267, 52759.111 25/03/21,05:26:16,19,11,1, 11.9,1,1, 1.111, 10486.268, 462.257, 52759.178 25/03/21,05:26:17,00,11,1, 11.9,1,1, 1.107, 10486.263, 462.257, 52759.178 25/03/21,05:26:17,01,11,1, 11.9,1,1, 1.107, 10486.250, 462.257, 52759.174 25/03/21,05:26:17,02,11,1, 11.9,1,1, 1.107, 10486.255, 462.268, 52759.197 25/03/21,05:26:17,03,11,1, 11.9,1,1, 1.107, 10486.235, 462.260, 52759.163 25/03/21,05:26:17,04,11,1, 11.9,1,1, 1.107, 10486.238, 462.253, 52759.155 25/03/21,05:26:17,05,11,1, 11.9,1,1, 1.107, 10486.215, 462.253, 52759.219 25/03/21,05:26:17,06,11,1, 11.9,1,1, 1.107, 10486.205, 462.246, 52759.130 25/03/21,05:26:17,07,11,1, 11.9,1,1, 1.107, 10486.199, 462.241, 52759.211 25/03/21,05:26:17,08,11,1, 11.9,1,1, 1.107, 10486.198, 462.262, 52759.214 25/03/21,05:26:17,09,11,1, 11.9,1,1, 1.107, 10486.207, 462.250, 52759.195 25/03/21,05:26:17,10,11,1, 11.9,1,1, 1.107, 10486.179, 462.260, 52759.167 25/03/21,05:26:17,11,11,1, 11.9,1,1, 1.107, 10486.192, 462.257, 52759.146 25/03/21,05:26:17,12,11,1, 11.9,1,1, 1.107, 10486.185, 462.242, 52759.188 25/03/21,05:26:17,13,11,1, 11.9,1,1, 1.107, 10486.179, 462.255, 52759.136 25/03/21,05:26:17,14,11,1, 11.9,1,1, 1.107, 10486.184, 462.265, 52759.176 25/03/21,05:26:17,15,11,1, 11.9,1,1, 1.107, 10486.170, 462.269, 52759.213 25/03/21,05:26:17,16,11,1, 11.9,1,1, 1.107, 10486.165, 462.274, 52759.149 25/03/21,05:26:17,17,11,1, 11.9,1,1, 1.107, 10486.164, 462.264, 52759.214 25/03/21,05:26:17,18,11,1, 11.9,1,1, 1.107, 10486.150, 462.232, 52759.149 25/03/21,05:26:17,19,11,1, 11.9,1,1, 1.107, 10486.123, 462.240, 52759.125 25/03/21,05:26:18,00,11,1, 12.0,1,1, 1.111, 10486.121, 462.240, 52759.125 25/03/21,05:26:18,01,11,1, 12.0,1,1, 1.111, 10486.128, 462.226, 52759.212 25/03/21,05:26:18,02,11,1, 12.0,1,1, 1.111, 10486.113, 462.231, 52759.174 25/03/21,05:26:18,03,11,1, 12.0,1,1, 1.111, 10486.117, 462.244, 52759.194 25/03/21,05:26:18,04,11,1, 12.0,1,1, 1.111, 10486.105, 462.256, 52759.218 25/03/21,05:26:18,05,11,1, 12.0,1,1, 1.111, 10486.087, 462.245, 52759.197 25/03/21,05:26:18,06,11,1, 12.0,1,1, 1.111, 10486.063, 462.263, 52759.218 25/03/21,05:26:18,07,11,1, 12.0,1,1, 1.111, 10486.069, 462.230, 52759.152 25/03/21,05:26:18,08,11,1, 12.0,1,1, 1.111, 10486.068, 462.234, 52759.225 25/03/21,05:26:18,09,11,1, 12.0,1,1, 1.111, 10486.100, 462.237, 52759.143 25/03/21,05:26:18,10,11,1, 12.0,1,1, 1.111, 10486.088, 462.248, 52759.187 25/03/21,05:26:18,11,11,1, 12.0,1,1, 1.111, 10486.053, 462.231, 52759.152 25/03/21,05:26:18,12,11,1, 12.0,1,1, 1.111, 10486.027, 462.240, 52759.105 25/03/21,05:26:18,13,11,1, 12.0,1,1, 1.111, 10486.052, 462.241, 52759.158 25/03/21,05:26:18,14,11,1, 12.0,1,1, 1.111, 10486.064, 462.260, 52759.239 25/03/21,05:26:18,15,11,1, 12.0,1,1, 1.111, 10486.037, 462.254, 52759.238 25/03/21,05:26:18,16,11,1, 12.0,1,1, 1.111, 10486.059, 462.241, 52759.249 25/03/21,05:26:18,17,11,1, 12.0,1,1, 1.111, 10486.052, 462.253, 52759.263 25/03/21,05:26:18,18,11,1, 12.0,1,1, 1.111, 10486.031, 462.259, 52759.145 25/03/21,05:26:18,19,11,1, 12.0,1,1, 1.111, 10486.052, 462.232, 52759.113 25/03/21,05:26:19,00,11,1, 11.9,1,1, 1.111, 10486.046, 462.232, 52759.113 25/03/21,05:26:19,01,11,1, 11.9,1,1, 1.111, 10486.028, 462.240, 52759.256 25/03/21,05:26:19,02,11,1, 11.9,1,1, 1.111, 10486.037, 462.240, 52759.196 25/03/21,05:26:19,03,11,1, 11.9,1,1, 1.111, 10485.979, 462.220, 52759.200 25/03/21,05:26:19,04,11,1, 11.9,1,1, 1.111, 10485.992, 462.238, 52759.258 25/03/21,05:26:19,05,11,1, 11.9,1,1, 1.111, 10485.998, 462.250, 52759.140 25/03/21,05:26:19,06,11,1, 11.9,1,1, 1.111, 10486.012, 462.232, 52759.237 25/03/21,05:26:19,07,11,1, 11.9,1,1, 1.111, 10486.003, 462.245, 52759.190 25/03/21,05:26:19,08,11,1, 11.9,1,1, 1.111, 10485.981, 462.246, 52759.234 25/03/21,05:26:19,09,11,1, 11.9,1,1, 1.111, 10485.968, 462.225, 52759.240 25/03/21,05:26:19,10,11,1, 11.9,1,1, 1.111, 10485.958, 462.220, 52759.268 25/03/21,05:26:19,11,11,1, 11.9,1,1, 1.111, 10485.968, 462.226, 52759.211 25/03/21,05:26:19,12,11,1, 11.9,1,1, 1.111, 10485.961, 462.228, 52759.219 25/03/21,05:26:19,13,11,1, 11.9,1,1, 1.111, 10485.966, 462.206, 52759.185 25/03/21,05:26:19,14,11,1, 11.9,1,1, 1.111, 10485.929, 462.207, 52759.223 25/03/21,05:26:19,15,11,1, 11.9,1,1, 1.111, 10485.938, 462.207, 52759.257 25/03/21,05:26:19,16,11,1, 11.9,1,1, 1.111, 10485.917, 462.205, 52759.233 25/03/21,05:26:19,17,11,1, 11.9,1,1, 1.111, 10485.919, 462.204, 52759.282 25/03/21,05:26:19,18,11,1, 11.9,1,1, 1.111, 10485.922, 462.194, 52759.003 25/03/21,05:26:19,19,11,1, 11.9,1,1, 1.111, 10485.894, 462.216, 52759.278 25/03/21,05:26:20,00,11,1, 11.9,1,1, 1.114, 10485.888, 462.216, 52759.278 25/03/21,05:26:20,01,11,1, 11.9,1,1, 1.114, 10485.909, 462.194, 52759.252 25/03/21,05:26:20,02,11,1, 11.9,1,1, 1.114, 10485.931, 462.220, 52759.258 25/03/21,05:26:20,03,11,1, 11.9,1,1, 1.114, 10485.872, 462.224, 52759.270 25/03/21,05:26:20,04,11,1, 11.9,1,1, 1.114, 10485.896, 462.236, 52759.270 25/03/21,05:26:20,05,11,1, 11.9,1,1, 1.114, 10485.886, 462.223, 52759.243 25/03/21,05:26:20,06,11,1, 11.9,1,1, 1.114, 10485.856, 462.202, 52759.125 25/03/21,05:26:20,07,11,1, 11.9,1,1, 1.114, 10485.860, 462.216, 52759.286 25/03/21,05:26:20,08,11,1, 11.9,1,1, 1.114, 10485.874, 462.208, 52759.195 25/03/21,05:26:20,09,11,1, 11.9,1,1, 1.114, 10485.873, 462.219, 52759.306 25/03/21,05:26:20,10,11,1, 11.9,1,1, 1.114, 10485.880, 462.211, 52759.290 25/03/21,05:26:20,11,11,1, 11.9,1,1, 1.114, 10485.851, 462.191, 52759.258 25/03/21,05:26:20,12,11,1, 11.9,1,1, 1.114, 10485.846, 462.177, 52759.225 25/03/21,05:26:20,13,11,1, 11.9,1,1, 1.114, 10485.842, 462.186, 52759.193 25/03/21,05:26:20,14,11,1, 11.9,1,1, 1.114, 10485.810, 462.178, 52759.245 25/03/21,05:26:20,15,11,1, 11.9,1,1, 1.114, 10485.823, 462.179, 52759.234 25/03/21,05:26:20,16,11,1, 11.9,1,1, 1.114, 10485.827, 462.184, 52759.283 25/03/21,05:26:20,17,11,1, 11.9,1,1, 1.114, 10485.797, 462.181, 52759.308 25/03/21,05:26:20,18,11,1, 11.9,1,1, 1.114, 10485.784, 462.165, 52759.272 25/03/21,05:26:20,19,11,1, 11.9,1,1, 1.114, 10485.778, 462.176, 52759.251 25/03/21,05:26:21,00,11,1, 11.9,1,1, 1.110, 10485.771, 462.176, 52759.251 25/03/21,05:26:21,01,11,1, 11.9,1,1, 1.110, 10485.784, 462.157, 52759.161 25/03/21,05:26:21,02,11,1, 11.9,1,1, 1.110, 10485.754, 462.146, 52759.201 25/03/21,05:26:21,03,11,1, 11.9,1,1, 1.110, 10485.752, 462.148, 52759.221 25/03/21,05:26:21,04,11,1, 11.9,1,1, 1.110, 10485.756, 462.175, 52759.269 25/03/21,05:26:21,05,11,1, 11.9,1,1, 1.110, 10485.759, 462.144, 52759.294 25/03/21,05:26:21,06,11,1, 11.9,1,1, 1.110, 10485.744, 462.169, 52759.275 25/03/21,05:26:21,07,11,1, 11.9,1,1, 1.110, 10485.733, 462.162, 52759.243 25/03/21,05:26:21,08,11,1, 11.9,1,1, 1.110, 10485.736, 462.161, 52759.257 25/03/21,05:26:21,09,11,1, 11.9,1,1, 1.110, 10485.731, 462.174, 52759.190 25/03/21,05:26:21,10,11,1, 11.9,1,1, 1.110, 10485.710, 462.167, 52759.272 25/03/21,05:26:21,11,11,1, 11.9,1,1, 1.110, 10485.689, 462.161, 52759.254 25/03/21,05:26:21,12,11,1, 11.9,1,1, 1.110, 10485.722, 462.161, 52759.219 25/03/21,05:26:21,13,11,1, 11.9,1,1, 1.110, 10485.700, 462.135, 52759.209 25/03/21,05:26:21,14,11,1, 11.9,1,1, 1.110, 10485.706, 462.161, 52759.149 25/03/21,05:26:21,15,11,1, 11.9,1,1, 1.110, 10485.688, 462.128, 52759.188 25/03/21,05:26:21,16,11,1, 11.9,1,1, 1.110, 10485.687, 462.125, 52759.186 25/03/21,05:26:21,17,11,1, 11.9,1,1, 1.110, 10485.693, 462.132, 52759.165 25/03/21,05:26:21,18,11,1, 11.9,1,1, 1.110, 10485.665, 462.117, 52759.192 25/03/21,05:26:21,19,11,1, 11.9,1,1, 1.110, 10485.654, 462.109, 52759.161 25/03/21,05:26:22,00,11,1, 11.9,1,1, 1.109, 10485.654, 462.109, 52759.161 25/03/21,05:26:22,01,11,1, 11.9,1,1, 1.109, 10485.627, 462.095, 52759.190 25/03/21,05:26:22,02,11,1, 11.9,1,1, 1.109, 10485.615, 462.100, 52759.185 25/03/21,05:26:22,03,11,1, 11.9,1,1, 1.109, 10485.619, 462.103, 52759.204 25/03/21,05:26:22,04,11,1, 11.9,1,1, 1.109, 10485.610, 462.082, 52759.156 25/03/21,05:26:22,05,11,1, 11.9,1,1, 1.109, 10485.607, 462.103, 52759.207 25/03/21,05:26:22,06,11,1, 11.9,1,1, 1.109, 10485.580, 462.092, 52759.206 25/03/21,05:26:22,07,11,1, 11.9,1,1, 1.109, 10485.566, 462.084, 52759.234 25/03/21,05:26:22,08,11,1, 11.9,1,1, 1.109, 10485.580, 462.083, 52759.146 25/03/21,05:26:22,09,11,1, 11.9,1,1, 1.109, 10485.574, 462.074, 52759.207 25/03/21,05:26:22,10,11,1, 11.9,1,1, 1.109, 10485.571, 462.071, 52759.136 25/03/21,05:26:22,11,11,1, 11.9,1,1, 1.109, 10485.554, 462.049, 52759.161 25/03/21,05:26:22,12,11,1, 11.9,1,1, 1.109, 10485.508, 462.058, 52759.153 25/03/21,05:26:22,13,11,1, 11.9,1,1, 1.109, 10485.516, 462.062, 52759.159 25/03/21,05:26:22,14,11,1, 11.9,1,1, 1.109, 10485.532, 462.058, 52759.153 25/03/21,05:26:22,15,11,1, 11.9,1,1, 1.109, 10485.529, 462.048, 52759.153 25/03/21,05:26:22,16,11,1, 11.9,1,1, 1.109, 10485.517, 462.055, 52759.186 25/03/21,05:26:22,17,11,1, 11.9,1,1, 1.109, 10485.516, 462.051, 52759.228 25/03/21,05:26:22,18,11,1, 11.9,1,1, 1.109, 10485.511, 462.051, 52759.231 25/03/21,05:26:22,19,11,1, 11.9,1,1, 1.109, 10485.490, 462.067, 52759.235 25/03/21,05:26:23,00,11,1, 11.9,1,1, 1.107, 10485.487, 462.067, 52759.235 25/03/21,05:26:23,01,11,1, 11.9,1,1, 1.107, 10485.509, 462.052, 52759.212 25/03/21,05:26:23,02,11,1, 11.9,1,1, 1.107, 10485.496, 462.055, 52759.180 25/03/21,05:26:23,03,11,1, 11.9,1,1, 1.107, 10485.494, 462.052, 52759.140 25/03/21,05:26:23,04,11,1, 11.9,1,1, 1.107, 10485.453, 462.035, 52759.136 25/03/21,05:26:23,05,11,1, 11.9,1,1, 1.107, 10485.463, 462.039, 52759.192 25/03/21,05:26:23,06,11,1, 11.9,1,1, 1.107, 10485.470, 462.033, 52759.215 25/03/21,05:26:23,07,11,1, 11.9,1,1, 1.107, 10485.466, 462.046, 52759.215 25/03/21,05:26:23,08,11,1, 11.9,1,1, 1.107, 10485.441, 462.054, 52759.189 25/03/21,05:26:23,09,11,1, 11.9,1,1, 1.107, 10485.432, 462.031, 52759.173 25/03/21,05:26:23,10,11,1, 11.9,1,1, 1.107, 10485.422, 461.993, 52759.177 25/03/21,05:26:23,11,11,1, 11.9,1,1, 1.107, 10485.414, 462.031, 52759.190 25/03/21,05:26:23,12,11,1, 11.9,1,1, 1.107, 10485.426, 462.021, 52759.220 25/03/21,05:26:23,13,11,1, 11.9,1,1, 1.107, 10485.426, 461.996, 52759.218 25/03/21,05:26:23,14,11,1, 11.9,1,1, 1.107, 10485.404, 462.013, 52759.185 25/03/21,05:26:23,15,11,1, 11.9,1,1, 1.107, 10485.403, 462.011, 52759.184 25/03/21,05:26:23,16,11,1, 11.9,1,1, 1.107, 10485.376, 462.006, 52759.095 25/03/21,05:26:23,17,11,1, 11.9,1,1, 1.107, 10485.354, 461.984, 52759.120 25/03/21,05:26:23,18,11,1, 11.9,1,1, 1.107, 10485.370, 462.001, 52759.165 25/03/21,05:26:23,19,11,1, 11.9,1,1, 1.107, 10485.359, 461.996, 52759.157 25/03/21,05:26:24,00,11,1, 11.9,1,1, 1.106, 10485.353, 461.996, 52759.157 25/03/21,05:26:24,01,11,1, 11.9,1,1, 1.106, 10485.343, 462.002, 52759.173 25/03/21,05:26:24,02,11,1, 11.9,1,1, 1.106, 10485.339, 461.989, 52759.228 25/03/21,05:26:24,03,11,1, 11.9,1,1, 1.106, 10485.328, 462.000, 52759.194 25/03/21,05:26:24,04,11,1, 11.9,1,1, 1.106, 10485.320, 461.992, 52759.270 25/03/21,05:26:24,05,11,1, 11.9,1,1, 1.106, 10485.292, 461.981, 52759.219 25/03/21,05:26:24,06,11,1, 11.9,1,1, 1.106, 10485.310, 461.971, 52759.205 25/03/21,05:26:24,07,11,1, 11.9,1,1, 1.106, 10485.307, 462.003, 52759.184 25/03/21,05:26:24,08,11,1, 11.9,1,1, 1.106, 10485.314, 461.983, 52759.266 25/03/21,05:26:24,09,11,1, 11.9,1,1, 1.106, 10485.313, 461.970, 52759.235 25/03/21,05:26:24,10,11,1, 11.9,1,1, 1.106, 10485.277, 462.001, 52759.226 25/03/21,05:26:24,11,11,1, 11.9,1,1, 1.106, 10485.280, 461.981, 52759.146 25/03/21,05:26:24,12,11,1, 11.9,1,1, 1.106, 10485.277, 462.001, 52759.244 25/03/21,05:26:24,13,11,1, 11.9,1,1, 1.106, 10485.281, 461.967, 52759.261 25/03/21,05:26:24,14,11,1, 11.9,1,1, 1.106, 10485.251, 461.964, 52759.106 25/03/21,05:26:24,15,11,1, 11.9,1,1, 1.106, 10485.245, 461.973, 52759.288 25/03/21,05:26:24,16,11,1, 11.9,1,1, 1.106, 10485.240, 461.969, 52759.154 25/03/21,05:26:24,17,11,1, 11.9,1,1, 1.106, 10485.244, 461.964, 52759.214 25/03/21,05:26:24,18,11,1, 11.9,1,1, 1.106, 10485.254, 461.950, 52759.217 25/03/21,05:26:24,19,11,1, 11.9,1,1, 1.106, 10485.224, 461.938, 52759.208 25/03/21,05:26:25,00,11,1, 11.9,1,1, 1.105, 10485.220, 461.938, 52759.208 25/03/21,05:26:25,01,11,1, 11.9,1,1, 1.105, 10485.224, 461.950, 52759.195 25/03/21,05:26:25,02,11,1, 11.9,1,1, 1.105, 10485.222, 461.954, 52759.197 25/03/21,05:26:25,03,11,1, 11.9,1,1, 1.105, 10485.223, 461.941, 52759.208 25/03/21,05:26:25,04,11,1, 11.9,1,1, 1.105, 10485.205, 461.913, 52759.181 25/03/21,05:26:25,05,11,1, 11.9,1,1, 1.105, 10485.200, 461.943, 52759.204 25/03/21,05:26:25,06,11,1, 11.9,1,1, 1.105, 10485.175, 461.946, 52759.206 25/03/21,05:26:25,07,11,1, 11.9,1,1, 1.105, 10485.207, 461.939, 52759.268 25/03/21,05:26:25,08,11,1, 11.9,1,1, 1.105, 10485.187, 461.938, 52759.207 25/03/21,05:26:25,09,11,1, 11.9,1,1, 1.105, 10485.185, 461.942, 52759.249 25/03/21,05:26:25,10,11,1, 11.9,1,1, 1.105, 10485.183, 461.930, 52759.190 25/03/21,05:26:25,11,11,1, 11.9,1,1, 1.105, 10485.149, 461.921, 52759.175 25/03/21,05:26:25,12,11,1, 11.9,1,1, 1.105, 10485.179, 461.919, 52759.219 25/03/21,05:26:25,13,11,1, 11.9,1,1, 1.105, 10485.175, 461.931, 52759.247 25/03/21,05:26:25,14,11,1, 11.9,1,1, 1.105, 10485.170, 461.900, 52759.205 25/03/21,05:26:25,15,11,1, 11.9,1,1, 1.105, 10485.157, 461.911, 52759.195 25/03/21,05:26:25,16,11,1, 11.9,1,1, 1.105, 10485.126, 461.905, 52759.161 25/03/21,05:26:25,17,11,1, 11.9,1,1, 1.105, 10485.171, 461.899, 52759.178 25/03/21,05:26:25,18,11,1, 11.9,1,1, 1.105, 10485.149, 461.912, 52759.218 25/03/21,05:26:25,19,11,1, 11.9,1,1, 1.105, 10485.151, 461.914, 52759.259 25/03/21,05:26:26,00,11,1, 11.9,1,1, 1.111, 10485.145, 461.914, 52759.259 25/03/21,05:26:26,01,11,1, 11.9,1,1, 1.111, 10485.142, 461.900, 52759.288 25/03/21,05:26:26,02,11,1, 11.9,1,1, 1.111, 10485.135, 461.900, 52759.173 25/03/21,05:26:26,03,11,1, 11.9,1,1, 1.111, 10485.141, 461.910, 52759.228 25/03/21,05:26:26,04,11,1, 11.9,1,1, 1.111, 10485.124, 461.870, 52759.135 25/03/21,05:26:26,05,11,1, 11.9,1,1, 1.111, 10485.124, 461.874, 52759.169 25/03/21,05:26:26,06,11,1, 11.9,1,1, 1.111, 10485.130, 461.874, 52759.200 25/03/21,05:26:26,07,11,1, 11.9,1,1, 1.111, 10485.114, 461.890, 52759.207 25/03/21,05:26:26,08,11,1, 11.9,1,1, 1.111, 10485.102, 461.857, 52759.172 25/03/21,05:26:26,09,11,1, 11.9,1,1, 1.111, 10485.100, 461.870, 52759.193 25/03/21,05:26:26,10,11,1, 11.9,1,1, 1.111, 10485.095, 461.879, 52759.209 25/03/21,05:26:26,11,11,1, 11.9,1,1, 1.111, 10485.100, 461.872, 52759.202 25/03/21,05:26:26,12,11,1, 11.9,1,1, 1.111, 10485.119, 461.870, 52759.193 25/03/21,05:26:26,13,11,1, 11.9,1,1, 1.111, 10485.092, 461.855, 52759.237 25/03/21,05:26:26,14,11,1, 11.9,1,1, 1.111, 10485.082, 461.857, 52759.239 25/03/21,05:26:26,15,11,1, 11.9,1,1, 1.111, 10485.064, 461.852, 52759.203 25/03/21,05:26:26,16,11,1, 11.9,1,1, 1.111, 10485.066, 461.835, 52759.225 25/03/21,05:26:26,17,11,1, 11.9,1,1, 1.111, 10485.088, 461.830, 52759.175 25/03/21,05:26:26,18,11,1, 11.9,1,1, 1.111, 10485.054, 461.816, 52759.243 25/03/21,05:26:26,19,11,1, 11.9,1,1, 1.111, 10485.086, 461.809, 52759.226 25/03/21,05:26:27,00,11,1, 11.9,1,1, 1.110, 10485.086, 461.809, 52759.226 25/03/21,05:26:27,01,11,1, 11.9,1,1, 1.110, 10485.058, 461.826, 52759.235 25/03/21,05:26:27,02,11,1, 11.9,1,1, 1.110, 10485.034, 461.819, 52759.219 25/03/21,05:26:27,03,11,1, 11.9,1,1, 1.110, 10485.035, 461.811, 52759.178 25/03/21,05:26:27,04,11,1, 11.9,1,1, 1.110, 10485.034, 461.821, 52759.212 25/03/21,05:26:27,05,11,1, 11.9,1,1, 1.110, 10485.033, 461.797, 52759.165 25/03/21,05:26:27,06,11,1, 11.9,1,1, 1.110, 10485.066, 461.787, 52759.126 25/03/21,05:26:27,07,11,1, 11.9,1,1, 1.110, 10485.036, 461.805, 52759.176 25/03/21,05:26:27,08,11,1, 11.9,1,1, 1.110, 10485.026, 461.788, 52759.255 25/03/21,05:26:27,09,11,1, 11.9,1,1, 1.110, 10485.036, 461.786, 52759.287 25/03/21,05:26:27,10,11,1, 11.9,1,1, 1.110, 10485.003, 461.787, 52759.283 25/03/21,05:26:27,11,11,1, 11.9,1,1, 1.110, 10485.011, 461.807, 52759.117 25/03/21,05:26:27,12,11,1, 11.9,1,1, 1.110, 10485.012, 461.759, 52759.144 25/03/21,05:26:27,13,11,1, 11.9,1,1, 1.110, 10485.016, 461.768, 52759.147 25/03/21,05:26:27,14,11,1, 11.9,1,1, 1.110, 10485.003, 461.759, 52759.161 25/03/21,05:26:27,15,11,1, 11.9,1,1, 1.110, 10485.018, 461.744, 52759.207 25/03/21,05:26:27,16,11,1, 11.9,1,1, 1.110, 10484.968, 461.745, 52759.195 25/03/21,05:26:27,17,11,1, 11.9,1,1, 1.110, 10484.984, 461.742, 52759.177 25/03/21,05:26:27,18,11,1, 11.9,1,1, 1.110, 10484.988, 461.725, 52759.139 25/03/21,05:26:27,19,11,1, 11.9,1,1, 1.110, 10484.989, 461.724, 52759.194 25/03/21,05:26:28,00,11,1, 11.9,1,1, 1.108, 10484.986, 461.724, 52759.194 25/03/21,05:26:28,01,11,1, 11.9,1,1, 1.108, 10484.995, 461.752, 52759.202 25/03/21,05:26:28,02,11,1, 11.9,1,1, 1.108, 10484.954, 461.715, 52759.246 25/03/21,05:26:28,03,11,1, 11.9,1,1, 1.108, 10484.951, 461.721, 52759.151 25/03/21,05:26:28,04,11,1, 11.9,1,1, 1.108, 10484.964, 461.720, 52759.158 25/03/21,05:26:28,05,11,1, 11.9,1,1, 1.108, 10484.966, 461.708, 52759.227 25/03/21,05:26:28,06,11,1, 11.9,1,1, 1.108, 10484.953, 461.722, 52759.186 25/03/21,05:26:28,07,11,1, 11.9,1,1, 1.108, 10484.974, 461.720, 52759.203 25/03/21,05:26:28,08,11,1, 11.9,1,1, 1.108, 10484.928, 461.712, 52759.173 25/03/21,05:26:28,09,11,1, 11.9,1,1, 1.108, 10484.927, 461.699, 52759.205 25/03/21,05:26:28,10,11,1, 11.9,1,1, 1.108, 10484.917, 461.716, 52759.204 25/03/21,05:26:28,11,11,1, 11.9,1,1, 1.108, 10484.941, 461.708, 52759.127 25/03/21,05:26:28,12,11,1, 11.9,1,1, 1.108, 10484.916, 461.693, 52759.146 25/03/21,05:26:28,13,11,1, 11.9,1,1, 1.108, 10484.935, 461.665, 52759.153 25/03/21,05:26:28,14,11,1, 11.9,1,1, 1.108, 10484.904, 461.684, 52759.137 25/03/21,05:26:28,15,11,1, 11.9,1,1, 1.108, 10484.908, 461.681, 52759.240 25/03/21,05:26:28,16,11,1, 11.9,1,1, 1.108, 10484.923, 461.693, 52759.204 25/03/21,05:26:28,17,11,1, 11.9,1,1, 1.108, 10484.894, 461.667, 52759.148 25/03/21,05:26:28,18,11,1, 11.9,1,1, 1.108, 10484.910, 461.675, 52759.171 25/03/21,05:26:28,19,11,1, 11.9,1,1, 1.108, 10484.903, 461.683, 52759.123 25/03/21,05:26:29,00,11,1, 11.9,1,1, 1.112, 10484.903, 461.683, 52759.123 25/03/21,05:26:29,01,11,1, 11.9,1,1, 1.112, 10484.875, 461.659, 52759.122 25/03/21,05:26:29,02,11,1, 11.9,1,1, 1.112, 10484.860, 461.655, 52759.164 25/03/21,05:26:29,03,11,1, 11.9,1,1, 1.112, 10484.862, 461.647, 52759.112 25/03/21,05:26:29,04,11,1, 11.9,1,1, 1.112, 10484.859, 461.647, 52759.169 25/03/21,05:26:29,05,11,1, 11.9,1,1, 1.112, 10484.853, 461.630, 52759.124 25/03/21,05:26:29,06,11,1, 11.9,1,1, 1.112, 10484.856, 461.638, 52759.125 25/03/21,05:26:29,07,11,1, 11.9,1,1, 1.112, 10484.861, 461.651, 52759.181 25/03/21,05:26:29,08,11,1, 11.9,1,1, 1.112, 10484.857, 461.640, 52759.128 25/03/21,05:26:29,09,11,1, 11.9,1,1, 1.112, 10484.839, 461.640, 52759.221 25/03/21,05:26:29,10,11,1, 11.9,1,1, 1.112, 10484.829, 461.620, 52759.168 25/03/21,05:26:29,11,11,1, 11.9,1,1, 1.112, 10484.812, 461.626, 52758.983 25/03/21,05:26:29,12,11,1, 11.9,1,1, 1.112, 10484.817, 461.618, 52759.281 25/03/21,05:26:29,13,11,1, 11.9,1,1, 1.112, 10484.852, 461.581, 52759.093 25/03/21,05:26:29,14,11,1, 11.9,1,1, 1.112, 10484.804, 461.616, 52759.117 25/03/21,05:26:29,15,11,1, 11.9,1,1, 1.112, 10484.797, 461.612, 52759.157 25/03/21,05:26:29,16,11,1, 11.9,1,1, 1.112, 10484.782, 461.614, 52759.171 25/03/21,05:26:29,17,11,1, 11.9,1,1, 1.112, 10484.803, 461.600, 52759.197 25/03/21,05:26:29,18,11,1, 11.9,1,1, 1.112, 10484.758, 461.589, 52759.145 25/03/21,05:26:29,19,11,1, 11.9,1,1, 1.112, 10484.781, 461.564, 52759.112 25/03/21,05:26:30,00,11,1, 11.9,1,1, 1.111, 10484.778, 461.564, 52759.112 25/03/21,05:26:30,01,11,1, 11.9,1,1, 1.111, 10484.755, 461.586, 52759.128 25/03/21,05:26:30,02,11,1, 11.9,1,1, 1.111, 10484.765, 461.589, 52759.183 25/03/21,05:26:30,03,11,1, 11.9,1,1, 1.111, 10484.734, 461.566, 52759.147 25/03/21,05:26:30,04,11,1, 11.9,1,1, 1.111, 10484.732, 461.586, 52759.152 25/03/21,05:26:30,05,11,1, 11.9,1,1, 1.111, 10484.751, 461.570, 52759.090 25/03/21,05:26:30,06,11,1, 11.9,1,1, 1.111, 10484.723, 461.578, 52759.124 25/03/21,05:26:30,07,11,1, 11.9,1,1, 1.111, 10484.731, 461.577, 52759.107 25/03/21,05:26:30,08,11,1, 11.9,1,1, 1.111, 10484.716, 461.553, 52759.133 25/03/21,05:26:30,09,11,1, 11.9,1,1, 1.111, 10484.707, 461.575, 52759.070 25/03/21,05:26:30,10,11,1, 11.9,1,1, 1.111, 10484.705, 461.561, 52759.128 25/03/21,05:26:30,11,11,1, 11.9,1,1, 1.111, 10484.680, 461.546, 52759.128 25/03/21,05:26:30,12,11,1, 11.9,1,1, 1.111, 10484.674, 461.553, 52759.165 25/03/21,05:26:30,13,11,1, 11.9,1,1, 1.111, 10484.711, 461.530, 52759.091 25/03/21,05:26:30,14,11,1, 11.9,1,1, 1.111, 10484.685, 461.548, 52759.174 25/03/21,05:26:30,15,11,1, 11.9,1,1, 1.111, 10484.678, 461.521, 52759.124 25/03/21,05:26:30,16,11,1, 11.9,1,1, 1.111, 10484.677, 461.531, 52759.091 25/03/21,05:26:30,17,11,1, 11.9,1,1, 1.111, 10484.652, 461.535, 52759.117 25/03/21,05:26:30,18,11,1, 11.9,1,1, 1.111, 10484.674, 461.524, 52759.162 25/03/21,05:26:30,19,11,1, 11.9,1,1, 1.111, 10484.652, 461.513, 52759.111 25/03/21,05:26:31,00,11,1, 11.9,1,1, 1.111, 10484.644, 461.513, 52759.111 25/03/21,05:26:31,01,11,1, 11.9,1,1, 1.111, 10484.644, 461.522, 52759.154 25/03/21,05:26:31,02,11,1, 11.9,1,1, 1.111, 10484.641, 461.510, 52759.161 25/03/21,05:26:31,03,11,1, 11.9,1,1, 1.111, 10484.637, 461.510, 52759.197 25/03/21,05:26:31,04,11,1, 11.9,1,1, 1.111, 10484.596, 461.509, 52759.099 25/03/21,05:26:31,05,11,1, 11.9,1,1, 1.111, 10484.619, 461.488, 52759.194 25/03/21,05:26:31,06,11,1, 11.9,1,1, 1.111, 10484.620, 461.502, 52759.125 25/03/21,05:26:31,07,11,1, 11.9,1,1, 1.111, 10484.605, 461.484, 52759.140 25/03/21,05:26:31,08,11,1, 11.9,1,1, 1.111, 10484.600, 461.487, 52759.079 25/03/21,05:26:31,09,11,1, 11.9,1,1, 1.111, 10484.588, 461.507, 52759.189 25/03/21,05:26:31,10,11,1, 11.9,1,1, 1.111, 10484.573, 461.462, 52759.081 25/03/21,05:26:31,11,11,1, 11.9,1,1, 1.111, 10484.583, 461.503, 52759.118 25/03/21,05:26:31,12,11,1, 11.9,1,1, 1.111, 10484.568, 461.492, 52759.102 25/03/21,05:26:31,13,11,1, 11.9,1,1, 1.111, 10484.568, 461.472, 52759.108 25/03/21,05:26:31,14,11,1, 11.9,1,1, 1.111, 10484.547, 461.478, 52759.339 25/03/21,05:26:31,15,11,1, 11.9,1,1, 1.111, 10484.566, 461.464, 52759.144 25/03/21,05:26:31,16,11,1, 11.9,1,1, 1.111, 10484.558, 461.468, 52759.129 25/03/21,05:26:31,17,11,1, 11.9,1,1, 1.111, 10484.556, 461.473, 52759.165 25/03/21,05:26:31,18,11,1, 11.9,1,1, 1.111, 10484.562, 461.481, 52759.173 25/03/21,05:26:31,19,11,1, 11.9,1,1, 1.111, 10484.528, 461.440, 52759.095 25/03/21,05:26:32,00,11,1, 12.0,1,1, 1.112, 10484.527, 461.440, 52759.095 25/03/21,05:26:32,01,11,1, 12.0,1,1, 1.112, 10484.514, 461.488, 52759.104 25/03/21,05:26:32,02,11,1, 12.0,1,1, 1.112, 10484.510, 461.436, 52759.032 25/03/21,05:26:32,03,11,1, 12.0,1,1, 1.112, 10484.499, 461.444, 52759.084 25/03/21,05:26:32,04,11,1, 12.0,1,1, 1.112, 10484.508, 461.459, 52759.117 25/03/21,05:26:32,05,11,1, 12.0,1,1, 1.112, 10484.487, 461.451, 52759.137 25/03/21,05:26:32,06,11,1, 12.0,1,1, 1.112, 10484.490, 461.442, 52759.138 25/03/21,05:26:32,07,11,1, 12.0,1,1, 1.112, 10484.484, 461.441, 52759.050 25/03/21,05:26:32,08,11,1, 12.0,1,1, 1.112, 10484.484, 461.421, 52759.056 25/03/21,05:26:32,09,11,1, 12.0,1,1, 1.112, 10484.483, 461.426, 52759.142 25/03/21,05:26:32,10,11,1, 12.0,1,1, 1.112, 10484.475, 461.447, 52759.105 25/03/21,05:26:32,11,11,1, 12.0,1,1, 1.112, 10484.437, 461.440, 52759.142 25/03/21,05:26:32,12,11,1, 12.0,1,1, 1.112, 10484.427, 461.415, 52759.131 25/03/21,05:26:32,13,11,1, 12.0,1,1, 1.112, 10484.441, 461.412, 52759.036 25/03/21,05:26:32,14,11,1, 12.0,1,1, 1.112, 10484.431, 461.414, 52759.113 25/03/21,05:26:32,15,11,1, 12.0,1,1, 1.112, 10484.429, 461.374, 52759.055 25/03/21,05:26:32,16,11,1, 12.0,1,1, 1.112, 10484.427, 461.404, 52759.077 25/03/21,05:26:32,17,11,1, 12.0,1,1, 1.112, 10484.423, 461.380, 52759.096 25/03/21,05:26:32,18,11,1, 12.0,1,1, 1.112, 10484.435, 461.396, 52759.023 25/03/21,05:26:32,19,11,1, 12.0,1,1, 1.112, 10484.396, 461.429, 52759.252 25/03/21,05:26:33,00,11,1, 11.9,1,1, 1.111, 10484.394, 461.429, 52759.252 25/03/21,05:26:33,01,11,1, 11.9,1,1, 1.111, 10484.393, 461.437, 52759.136 25/03/21,05:26:33,02,11,1, 11.9,1,1, 1.111, 10484.391, 461.411, 52759.175 25/03/21,05:26:33,03,11,1, 11.9,1,1, 1.111, 10484.382, 461.411, 52759.061 25/03/21,05:26:33,04,11,1, 11.9,1,1, 1.111, 10484.387, 461.387, 52759.080 25/03/21,05:26:33,05,11,1, 11.9,1,1, 1.111, 10484.396, 461.388, 52759.142 25/03/21,05:26:33,06,11,1, 11.9,1,1, 1.111, 10484.353, 461.402, 52759.189 25/03/21,05:26:33,07,11,1, 11.9,1,1, 1.111, 10484.409, 461.399, 52759.266 25/03/21,05:26:33,08,11,1, 11.9,1,1, 1.111, 10484.352, 461.397, 52759.103 25/03/21,05:26:33,09,11,1, 11.9,1,1, 1.111, 10484.343, 461.380, 52759.120 25/03/21,05:26:33,10,11,1, 11.9,1,1, 1.111, 10484.349, 461.387, 52759.061 25/03/21,05:26:33,11,11,1, 11.9,1,1, 1.111, 10484.344, 461.350, 52759.013 25/03/21,05:26:33,12,11,1, 11.9,1,1, 1.111, 10484.335, 461.354, 52759.110 25/03/21,05:26:33,13,11,1, 11.9,1,1, 1.111, 10484.306, 461.347, 52759.082 25/03/21,05:26:33,14,11,1, 11.9,1,1, 1.111, 10484.342, 461.336, 52759.063 25/03/21,05:26:33,15,11,1, 11.9,1,1, 1.111, 10484.310, 461.348, 52759.046 25/03/21,05:26:33,16,11,1, 11.9,1,1, 1.111, 10484.317, 461.349, 52759.113 25/03/21,05:26:33,17,11,1, 11.9,1,1, 1.111, 10484.313, 461.351, 52759.081 25/03/21,05:26:33,18,11,1, 11.9,1,1, 1.111, 10484.288, 461.342, 52759.083 25/03/21,05:26:33,19,11,1, 11.9,1,1, 1.111, 10484.274, 461.331, 52759.127 25/03/21,05:26:34,00,11,1, 11.8,1,1, 1.112, 10484.269, 461.331, 52759.127 25/03/21,05:26:34,01,11,1, 11.8,1,1, 1.112, 10484.259, 461.336, 52759.136 25/03/21,05:26:34,02,11,1, 11.8,1,1, 1.112, 10484.244, 461.323, 52759.045 25/03/21,05:26:34,03,11,1, 11.8,1,1, 1.112, 10484.269, 461.332, 52759.091 25/03/21,05:26:34,04,11,1, 11.8,1,1, 1.112, 10484.255, 461.320, 52759.138 25/03/21,05:26:34,05,11,1, 11.8,1,1, 1.112, 10484.258, 461.333, 52759.137 25/03/21,05:26:34,06,11,1, 11.8,1,1, 1.112, 10484.251, 461.314, 52759.042 25/03/21,05:26:34,07,11,1, 11.8,1,1, 1.112, 10484.254, 461.309, 52759.098 25/03/21,05:26:34,08,11,1, 11.8,1,1, 1.112, 10484.230, 461.326, 52759.133 25/03/21,05:26:34,09,11,1, 11.8,1,1, 1.112, 10484.234, 461.314, 52759.121 25/03/21,05:26:34,10,11,1, 11.8,1,1, 1.112, 10484.235, 461.290, 52759.063 25/03/21,05:26:34,11,11,1, 11.8,1,1, 1.112, 10484.232, 461.311, 52759.072 25/03/21,05:26:34,12,11,1, 11.8,1,1, 1.112, 10484.233, 461.312, 52759.015 25/03/21,05:26:34,13,11,1, 11.8,1,1, 1.112, 10484.239, 461.305, 52759.127 25/03/21,05:26:34,14,11,1, 11.8,1,1, 1.112, 10484.219, 461.302, 52759.116 25/03/21,05:26:34,15,11,1, 11.8,1,1, 1.112, 10484.208, 461.315, 52759.072 25/03/21,05:26:34,16,11,1, 11.8,1,1, 1.112, 10484.201, 461.313, 52759.009 25/03/21,05:26:34,17,11,1, 11.8,1,1, 1.112, 10484.199, 461.305, 52759.089 25/03/21,05:26:34,18,11,1, 11.8,1,1, 1.112, 10484.214, 461.312, 52759.040 25/03/21,05:26:34,19,11,1, 11.8,1,1, 1.112, 10484.181, 461.299, 52759.081 25/03/21,05:26:35,00,11,1, 12.0,1,1, 1.114, 10484.177, 461.299, 52759.081 25/03/21,05:26:35,01,11,1, 12.0,1,1, 1.114, 10484.172, 461.279, 52759.114 25/03/21,05:26:35,02,11,1, 12.0,1,1, 1.114, 10484.191, 461.281, 52759.090 25/03/21,05:26:35,03,11,1, 12.0,1,1, 1.114, 10484.168, 461.272, 52758.999 25/03/21,05:26:35,04,11,1, 12.0,1,1, 1.114, 10484.154, 461.251, 52758.987 25/03/21,05:26:35,05,11,1, 12.0,1,1, 1.114, 10484.157, 461.253, 52759.060 25/03/21,05:26:35,06,11,1, 12.0,1,1, 1.114, 10484.158, 461.277, 52759.071 25/03/21,05:26:35,07,11,1, 12.0,1,1, 1.114, 10484.114, 461.248, 52759.042 25/03/21,05:26:35,08,11,1, 12.0,1,1, 1.114, 10484.133, 461.267, 52759.109 25/03/21,05:26:35,09,11,1, 12.0,1,1, 1.114, 10484.120, 461.250, 52759.041 25/03/21,05:26:35,10,11,1, 12.0,1,1, 1.114, 10484.103, 461.254, 52759.092 25/03/21,05:26:35,11,11,1, 12.0,1,1, 1.114, 10484.105, 461.258, 52759.012 25/03/21,05:26:35,12,11,1, 12.0,1,1, 1.114, 10484.082, 461.258, 52759.115 25/03/21,05:26:35,13,11,1, 12.0,1,1, 1.114, 10484.068, 461.248, 52759.133 25/03/21,05:26:35,14,11,1, 12.0,1,1, 1.114, 10484.110, 461.246, 52759.112 25/03/21,05:26:35,15,11,1, 12.0,1,1, 1.114, 10484.048, 461.259, 52759.198 25/03/21,05:26:35,16,11,1, 12.0,1,1, 1.114, 10484.093, 461.247, 52759.042 25/03/21,05:26:35,17,11,1, 12.0,1,1, 1.114, 10484.079, 461.262, 52759.029 25/03/21,05:26:35,18,11,1, 12.0,1,1, 1.114, 10484.061, 461.231, 52759.053 25/03/21,05:26:35,19,11,1, 12.0,1,1, 1.114, 10484.122, 461.235, 52759.025 25/03/21,05:26:36,00,11,1, 12.0,1,1, 1.113, 10484.118, 461.235, 52759.025 25/03/21,05:26:36,01,11,1, 12.0,1,1, 1.113, 10484.072, 461.230, 52759.124 25/03/21,05:26:36,02,11,1, 12.0,1,1, 1.113, 10484.058, 461.216, 52759.048 25/03/21,05:26:36,03,11,1, 12.0,1,1, 1.113, 10484.066, 461.221, 52759.198 25/03/21,05:26:36,04,11,1, 12.0,1,1, 1.113, 10484.018, 461.206, 52759.089 25/03/21,05:26:36,05,11,1, 12.0,1,1, 1.113, 10484.034, 461.220, 52759.071 25/03/21,05:26:36,06,11,1, 12.0,1,1, 1.113, 10484.043, 461.211, 52759.019 25/03/21,05:26:36,07,11,1, 12.0,1,1, 1.113, 10483.999, 461.224, 52759.087 25/03/21,05:26:36,08,11,1, 12.0,1,1, 1.113, 10484.026, 461.207, 52759.050 25/03/21,05:26:36,09,11,1, 12.0,1,1, 1.113, 10484.007, 461.238, 52759.135 25/03/21,05:26:36,10,11,1, 12.0,1,1, 1.113, 10484.029, 461.225, 52759.077 25/03/21,05:26:36,11,11,1, 12.0,1,1, 1.113, 10484.018, 461.200, 52758.994 25/03/21,05:26:36,12,11,1, 12.0,1,1, 1.113, 10484.033, 461.202, 52759.035 25/03/21,05:26:36,13,11,1, 12.0,1,1, 1.113, 10483.996, 461.211, 52758.996 25/03/21,05:26:36,14,11,1, 12.0,1,1, 1.113, 10484.000, 461.201, 52759.033 25/03/21,05:26:36,15,11,1, 12.0,1,1, 1.113, 10484.012, 461.178, 52758.983 25/03/21,05:26:36,16,11,1, 12.0,1,1, 1.113, 10483.993, 461.204, 52759.075 25/03/21,05:26:36,17,11,1, 12.0,1,1, 1.113, 10483.996, 461.196, 52759.042 25/03/21,05:26:36,18,11,1, 12.0,1,1, 1.113, 10483.975, 461.222, 52758.991 25/03/21,05:26:36,19,11,1, 12.0,1,1, 1.113, 10483.951, 461.184, 52758.907 25/03/21,05:26:37,00,11,1, 11.9,1,1, 1.111, 10483.943, 461.184, 52758.907 25/03/21,05:26:37,01,11,1, 11.9,1,1, 1.111, 10483.959, 461.202, 52759.028 25/03/21,05:26:37,02,11,1, 11.9,1,1, 1.111, 10483.953, 461.177, 52759.050 25/03/21,05:26:37,03,11,1, 11.9,1,1, 1.111, 10483.977, 461.195, 52759.000 25/03/21,05:26:37,04,11,1, 11.9,1,1, 1.111, 10483.958, 461.187, 52759.054 25/03/21,05:26:37,05,11,1, 11.9,1,1, 1.111, 10483.946, 461.198, 52759.017 25/03/21,05:26:37,06,11,1, 11.9,1,1, 1.111, 10483.913, 461.167, 52759.007 25/03/21,05:26:37,07,11,1, 11.9,1,1, 1.111, 10483.916, 461.184, 52759.008 25/03/21,05:26:37,08,11,1, 11.9,1,1, 1.111, 10483.904, 461.188, 52759.085 25/03/21,05:26:37,09,11,1, 11.9,1,1, 1.111, 10483.907, 461.174, 52759.033 25/03/21,05:26:37,10,11,1, 11.9,1,1, 1.111, 10483.905, 461.155, 52759.030 25/03/21,05:26:37,11,11,1, 11.9,1,1, 1.111, 10483.926, 461.167, 52759.006 25/03/21,05:26:37,12,11,1, 11.9,1,1, 1.111, 10483.910, 461.177, 52758.973 25/03/21,05:26:37,13,11,1, 11.9,1,1, 1.111, 10483.893, 461.169, 52759.011 25/03/21,05:26:37,14,11,1, 11.9,1,1, 1.111, 10483.861, 461.168, 52759.010 25/03/21,05:26:37,15,11,1, 11.9,1,1, 1.111, 10483.859, 461.192, 52759.078 25/03/21,05:26:37,16,11,1, 11.9,1,1, 1.111, 10483.875, 461.148, 52759.031 25/03/21,05:26:37,17,11,1, 11.9,1,1, 1.111, 10483.854, 461.177, 52759.020 25/03/21,05:26:37,18,11,1, 11.9,1,1, 1.111, 10483.841, 461.180, 52758.972 25/03/21,05:26:37,19,11,1, 11.9,1,1, 1.111, 10483.818, 461.172, 52759.014 25/03/21,05:26:38,00,11,1, 11.9,1,1, 1.111, 10483.818, 461.172, 52759.014 25/03/21,05:26:38,01,11,1, 11.9,1,1, 1.111, 10483.823, 461.158, 52759.009 25/03/21,05:26:38,02,11,1, 11.9,1,1, 1.111, 10483.814, 461.181, 52759.009 25/03/21,05:26:38,03,11,1, 11.9,1,1, 1.111, 10483.819, 461.164, 52759.092 25/03/21,05:26:38,04,11,1, 11.9,1,1, 1.111, 10483.785, 461.149, 52758.972 25/03/21,05:26:38,05,11,1, 11.9,1,1, 1.111, 10483.762, 461.167, 52759.030 25/03/21,05:26:38,06,11,1, 11.9,1,1, 1.111, 10483.774, 461.177, 52759.038 25/03/21,05:26:38,07,11,1, 11.9,1,1, 1.111, 10483.745, 461.162, 52759.091 25/03/21,05:26:38,08,11,1, 11.9,1,1, 1.111, 10483.774, 461.170, 52759.010 25/03/21,05:26:38,09,11,1, 11.9,1,1, 1.111, 10483.758, 461.153, 52759.014 25/03/21,05:26:38,10,11,1, 11.9,1,1, 1.111, 10483.749, 461.147, 52759.088 25/03/21,05:26:38,11,11,1, 11.9,1,1, 1.111, 10483.739, 461.150, 52759.003 25/03/21,05:26:38,12,11,1, 11.9,1,1, 1.111, 10483.717, 461.138, 52758.933 25/03/21,05:26:38,13,11,1, 11.9,1,1, 1.111, 10483.742, 461.149, 52758.912 25/03/21,05:26:38,14,11,1, 11.9,1,1, 1.111, 10483.731, 461.151, 52758.907 25/03/21,05:26:38,15,11,1, 11.9,1,1, 1.111, 10483.717, 461.161, 52759.008 25/03/21,05:26:38,16,11,1, 11.9,1,1, 1.111, 10483.741, 461.148, 52759.007 25/03/21,05:26:38,17,11,1, 11.9,1,1, 1.111, 10483.728, 461.140, 52758.981 25/03/21,05:26:38,18,11,1, 11.9,1,1, 1.111, 10483.724, 461.134, 52758.945 25/03/21,05:26:38,19,11,1, 11.9,1,1, 1.111, 10483.696, 461.133, 52759.030 25/03/21,05:26:39,00,11,1, 11.9,1,1, 1.110, 10483.693, 461.133, 52759.030 25/03/21,05:26:39,01,11,1, 11.9,1,1, 1.110, 10483.697, 461.138, 52759.010 25/03/21,05:26:39,02,11,1, 11.9,1,1, 1.110, 10483.682, 461.149, 52758.996 25/03/21,05:26:39,03,11,1, 11.9,1,1, 1.110, 10483.700, 461.135, 52758.959 25/03/21,05:26:39,04,11,1, 11.9,1,1, 1.110, 10483.668, 461.132, 52759.056 25/03/21,05:26:39,05,11,1, 11.9,1,1, 1.110, 10483.695, 461.140, 52759.021 25/03/21,05:26:39,06,11,1, 11.9,1,1, 1.110, 10483.673, 461.115, 52759.037 25/03/21,05:26:39,07,11,1, 11.9,1,1, 1.110, 10483.665, 461.137, 52758.883 25/03/21,05:26:39,08,11,1, 11.9,1,1, 1.110, 10483.649, 461.134, 52758.931 25/03/21,05:26:39,09,11,1, 11.9,1,1, 1.110, 10483.647, 461.126, 52758.986 25/03/21,05:26:39,10,11,1, 11.9,1,1, 1.110, 10483.645, 461.126, 52759.020 25/03/21,05:26:39,11,11,1, 11.9,1,1, 1.110, 10483.651, 461.120, 52758.958 25/03/21,05:26:39,12,11,1, 11.9,1,1, 1.110, 10483.644, 461.107, 52759.043 25/03/21,05:26:39,13,11,1, 11.9,1,1, 1.110, 10483.623, 461.115, 52758.943 25/03/21,05:26:39,14,11,1, 11.9,1,1, 1.110, 10483.614, 461.133, 52759.001 25/03/21,05:26:39,15,11,1, 11.9,1,1, 1.110, 10483.618, 461.127, 52759.008 25/03/21,05:26:39,16,11,1, 11.9,1,1, 1.110, 10483.620, 461.126, 52759.051 25/03/21,05:26:39,17,11,1, 11.9,1,1, 1.110, 10483.633, 461.101, 52759.019 25/03/21,05:26:39,18,11,1, 11.9,1,1, 1.110, 10483.614, 461.115, 52758.971 25/03/21,05:26:39,19,11,1, 11.9,1,1, 1.110, 10483.602, 461.095, 52759.044 25/03/21,05:26:40,00,10,1, 11.9,1,1, 1.109, 10483.601, 461.095, 52759.044 25/03/21,05:26:40,01,10,1, 11.9,1,1, 1.109, 10483.605, 461.111, 52758.950 25/03/21,05:26:40,02,10,1, 11.9,1,1, 1.109, 10483.607, 461.115, 52758.933 25/03/21,05:26:40,03,10,1, 11.9,1,1, 1.109, 10483.592, 461.121, 52758.961 25/03/21,05:26:40,04,10,1, 11.9,1,1, 1.109, 10483.602, 461.112, 52758.967 25/03/21,05:26:40,05,10,1, 11.9,1,1, 1.109, 10483.585, 461.112, 52759.002 25/03/21,05:26:40,06,10,1, 11.9,1,1, 1.109, 10483.579, 461.125, 52758.977 25/03/21,05:26:40,07,10,1, 11.9,1,1, 1.109, 10483.560, 461.105, 52758.929 25/03/21,05:26:40,08,10,1, 11.9,1,1, 1.109, 10483.576, 461.097, 52758.923 25/03/21,05:26:40,09,10,1, 11.9,1,1, 1.109, 10483.580, 461.117, 52758.986 25/03/21,05:26:40,10,10,1, 11.9,1,1, 1.109, 10483.570, 461.102, 52758.912 25/03/21,05:26:40,11,10,1, 11.9,1,1, 1.109, 10483.582, 461.105, 52758.841 25/03/21,05:26:40,12,10,1, 11.9,1,1, 1.109, 10483.562, 461.072, 52758.884 25/03/21,05:26:40,13,10,1, 11.9,1,1, 1.109, 10483.533, 461.092, 52758.955 25/03/21,05:26:40,14,10,1, 11.9,1,1, 1.109, 10483.548, 461.090, 52758.907 25/03/21,05:26:40,15,10,1, 11.9,1,1, 1.109, 10483.536, 461.081, 52758.938 25/03/21,05:26:40,16,10,1, 11.9,1,1, 1.109, 10483.535, 461.081, 52759.018 25/03/21,05:26:40,17,10,1, 11.9,1,1, 1.109, 10483.521, 461.078, 52758.998 25/03/21,05:26:40,18,10,1, 11.9,1,1, 1.109, 10483.536, 461.074, 52758.899 25/03/21,05:26:40,19,10,1, 11.9,1,1, 1.109, 10483.524, 461.059, 52759.061 25/03/21,05:26:41,00,10,1, 11.9,1,1, 1.109, 10483.518, 461.059, 52759.061 25/03/21,05:26:41,01,10,1, 11.9,1,1, 1.109, 10483.509, 461.071, 52758.991 25/03/21,05:26:41,02,10,1, 11.9,1,1, 1.109, 10483.500, 461.080, 52758.954 25/03/21,05:26:41,03,10,1, 11.9,1,1, 1.109, 10483.505, 461.081, 52758.893 25/03/21,05:26:41,04,10,1, 11.9,1,1, 1.109, 10483.513, 461.066, 52758.885 25/03/21,05:26:41,05,10,1, 11.9,1,1, 1.109, 10483.518, 461.046, 52758.904 25/03/21,05:26:41,06,10,1, 11.9,1,1, 1.109, 10483.496, 461.068, 52758.916 25/03/21,05:26:41,07,10,1, 11.9,1,1, 1.109, 10483.507, 461.070, 52758.977 25/03/21,05:26:41,08,10,1, 11.9,1,1, 1.109, 10483.478, 461.074, 52759.010 25/03/21,05:26:41,09,10,1, 11.9,1,1, 1.109, 10483.508, 461.076, 52759.000 25/03/21,05:26:41,10,10,1, 11.9,1,1, 1.109, 10483.495, 461.075, 52758.923 25/03/21,05:26:41,11,10,1, 11.9,1,1, 1.109, 10483.491, 461.089, 52758.991 25/03/21,05:26:41,12,10,1, 11.9,1,1, 1.109, 10483.487, 461.062, 52758.974 25/03/21,05:26:41,13,10,1, 11.9,1,1, 1.109, 10483.484, 461.067, 52759.012 25/03/21,05:26:41,14,10,1, 11.9,1,1, 1.109, 10483.495, 461.089, 52758.974 25/03/21,05:26:41,15,10,1, 11.9,1,1, 1.109, 10483.472, 461.064, 52758.917 25/03/21,05:26:41,16,10,1, 11.9,1,1, 1.109, 10483.494, 461.081, 52758.981 25/03/21,05:26:41,17,10,1, 11.9,1,1, 1.109, 10483.480, 461.072, 52758.940 25/03/21,05:26:41,18,10,1, 11.9,1,1, 1.109, 10483.475, 461.052, 52758.776 25/03/21,05:26:41,19,10,1, 11.9,1,1, 1.109, 10483.451, 461.078, 52759.046 25/03/21,05:26:42,00,11,1, 12.0,1,1, 1.114, 10483.451, 461.078, 52759.046 25/03/21,05:26:42,01,11,1, 12.0,1,1, 1.114, 10483.453, 461.050, 52759.030 25/03/21,05:26:42,02,11,1, 12.0,1,1, 1.114, 10483.438, 461.054, 52758.987 25/03/21,05:26:42,03,11,1, 12.0,1,1, 1.114, 10483.449, 461.062, 52758.899 25/03/21,05:26:42,04,11,1, 12.0,1,1, 1.114, 10483.477, 461.068, 52758.939 25/03/21,05:26:42,05,11,1, 12.0,1,1, 1.114, 10483.446, 461.062, 52758.923 25/03/21,05:26:42,06,11,1, 12.0,1,1, 1.114, 10483.458, 461.070, 52759.004 25/03/21,05:26:42,07,11,1, 12.0,1,1, 1.114, 10483.475, 461.055, 52758.912 25/03/21,05:26:42,08,11,1, 12.0,1,1, 1.114, 10483.407, 461.079, 52758.989 25/03/21,05:26:42,09,11,1, 12.0,1,1, 1.114, 10483.446, 461.071, 52758.973 25/03/21,05:26:42,10,11,1, 12.0,1,1, 1.114, 10483.432, 461.069, 52758.920 25/03/21,05:26:42,11,11,1, 12.0,1,1, 1.114, 10483.439, 461.080, 52758.960 25/03/21,05:26:42,12,11,1, 12.0,1,1, 1.114, 10483.446, 461.077, 52758.962 25/03/21,05:26:42,13,11,1, 12.0,1,1, 1.114, 10483.441, 461.082, 52758.982 25/03/21,05:26:42,14,11,1, 12.0,1,1, 1.114, 10483.428, 461.078, 52758.961 25/03/21,05:26:42,15,11,1, 12.0,1,1, 1.114, 10483.430, 461.088, 52758.946 25/03/21,05:26:42,16,11,1, 12.0,1,1, 1.114, 10483.419, 461.106, 52758.967 25/03/21,05:26:42,17,11,1, 12.0,1,1, 1.114, 10483.421, 461.087, 52758.981 25/03/21,05:26:42,18,11,1, 12.0,1,1, 1.114, 10483.410, 461.063, 52758.854 25/03/21,05:26:42,19,11,1, 12.0,1,1, 1.114, 10483.415, 461.084, 52758.892 25/03/21,05:26:43,00,10,1, 11.9,1,1, 1.110, 10483.409, 461.084, 52758.892 25/03/21,05:26:43,01,10,1, 11.9,1,1, 1.110, 10483.407, 461.089, 52758.928 25/03/21,05:26:43,02,10,1, 11.9,1,1, 1.110, 10483.424, 461.094, 52758.919 25/03/21,05:26:43,03,10,1, 11.9,1,1, 1.110, 10483.394, 461.114, 52759.000 25/03/21,05:26:43,04,10,1, 11.9,1,1, 1.110, 10483.386, 461.106, 52758.861 25/03/21,05:26:43,05,10,1, 11.9,1,1, 1.110, 10483.406, 461.116, 52758.969 25/03/21,05:26:43,06,10,1, 11.9,1,1, 1.110, 10483.364, 461.104, 52758.877 25/03/21,05:26:43,07,10,1, 11.9,1,1, 1.110, 10483.407, 461.118, 52758.930 25/03/21,05:26:43,08,10,1, 11.9,1,1, 1.110, 10483.365, 461.119, 52758.930 25/03/21,05:26:43,09,10,1, 11.9,1,1, 1.110, 10483.383, 461.114, 52758.894 25/03/21,05:26:43,10,10,1, 11.9,1,1, 1.110, 10483.396, 461.120, 52758.974 25/03/21,05:26:43,11,10,1, 11.9,1,1, 1.110, 10483.379, 461.099, 52758.934 25/03/21,05:26:43,12,10,1, 11.9,1,1, 1.110, 10483.397, 461.107, 52758.927 25/03/21,05:26:43,13,10,1, 11.9,1,1, 1.110, 10483.387, 461.132, 52758.996 25/03/21,05:26:43,14,10,1, 11.9,1,1, 1.110, 10483.389, 461.126, 52758.967 25/03/21,05:26:43,15,10,1, 11.9,1,1, 1.110, 10483.388, 461.137, 52759.005 25/03/21,05:26:43,16,10,1, 11.9,1,1, 1.110, 10483.391, 461.143, 52758.914 25/03/21,05:26:43,17,10,1, 11.9,1,1, 1.110, 10483.389, 461.155, 52758.839 25/03/21,05:26:43,18,10,1, 11.9,1,1, 1.110, 10483.374, 461.145, 52758.902 25/03/21,05:26:43,19,10,1, 11.9,1,1, 1.110, 10483.383, 461.150, 52758.964 25/03/21,05:26:44,00,10,1, 11.9,1,1, 1.112, 10483.376, 461.150, 52758.964 25/03/21,05:26:44,01,10,1, 11.9,1,1, 1.112, 10483.352, 461.151, 52758.963 25/03/21,05:26:44,02,10,1, 11.9,1,1, 1.112, 10483.357, 461.152, 52758.983 25/03/21,05:26:44,03,10,1, 11.9,1,1, 1.112, 10483.373, 461.164, 52758.962 25/03/21,05:26:44,04,10,1, 11.9,1,1, 1.112, 10483.355, 461.165, 52758.939 25/03/21,05:26:44,05,10,1, 11.9,1,1, 1.112, 10483.357, 461.171, 52758.911 25/03/21,05:26:44,06,10,1, 11.9,1,1, 1.112, 10483.343, 461.180, 52758.910 25/03/21,05:26:44,07,10,1, 11.9,1,1, 1.112, 10483.318, 461.185, 52758.894 25/03/21,05:26:44,08,10,1, 11.9,1,1, 1.112, 10483.355, 461.183, 52758.951 25/03/21,05:26:44,09,10,1, 11.9,1,1, 1.112, 10483.335, 461.192, 52758.931 25/03/21,05:26:44,10,10,1, 11.9,1,1, 1.112, 10483.323, 461.222, 52759.143 25/03/21,05:26:44,11,10,1, 11.9,1,1, 1.112, 10483.319, 461.220, 52758.956 25/03/21,05:26:44,12,10,1, 11.9,1,1, 1.112, 10483.331, 461.206, 52758.968 25/03/21,05:26:44,13,10,1, 11.9,1,1, 1.112, 10483.340, 461.218, 52759.014 25/03/21,05:26:44,14,10,1, 11.9,1,1, 1.112, 10483.339, 461.213, 52759.042 25/03/21,05:26:44,15,10,1, 11.9,1,1, 1.112, 10483.354, 461.218, 52758.957 25/03/21,05:26:44,16,10,1, 11.9,1,1, 1.112, 10483.343, 461.197, 52758.963 25/03/21,05:26:44,17,10,1, 11.9,1,1, 1.112, 10483.329, 461.214, 52758.911 25/03/21,05:26:44,18,10,1, 11.9,1,1, 1.112, 10483.355, 461.223, 52758.890 25/03/21,05:26:44,19,10,1, 11.9,1,1, 1.112, 10483.318, 461.234, 52758.902 25/03/21,05:26:45,00,10,1, 11.9,1,1, 1.107, 10483.317, 461.234, 52758.902 25/03/21,05:26:45,01,10,1, 11.9,1,1, 1.107, 10483.356, 461.248, 52758.998 25/03/21,05:26:45,02,10,1, 11.9,1,1, 1.107, 10483.338, 461.244, 52758.973 25/03/21,05:26:45,03,10,1, 11.9,1,1, 1.107, 10483.325, 461.258, 52759.006 25/03/21,05:26:45,04,10,1, 11.9,1,1, 1.107, 10483.312, 461.252, 52758.947 25/03/21,05:26:45,05,10,1, 11.9,1,1, 1.107, 10483.325, 461.254, 52758.962 25/03/21,05:26:45,06,10,1, 11.9,1,1, 1.107, 10483.295, 461.254, 52758.990 25/03/21,05:26:45,07,10,1, 11.9,1,1, 1.107, 10483.331, 461.257, 52758.970 25/03/21,05:26:45,08,10,1, 11.9,1,1, 1.107, 10483.308, 461.253, 52758.900 25/03/21,05:26:45,09,10,1, 11.9,1,1, 1.107, 10483.293, 461.271, 52758.953 25/03/21,05:26:45,10,10,1, 11.9,1,1, 1.107, 10483.320, 461.297, 52758.950 25/03/21,05:26:45,11,10,1, 11.9,1,1, 1.107, 10483.315, 461.288, 52758.941 25/03/21,05:26:45,12,10,1, 11.9,1,1, 1.107, 10483.299, 461.321, 52758.999 25/03/21,05:26:45,13,10,1, 11.9,1,1, 1.107, 10483.325, 461.299, 52758.957 25/03/21,05:26:45,14,10,1, 11.9,1,1, 1.107, 10483.271, 461.304, 52758.963 25/03/21,05:26:45,15,10,1, 11.9,1,1, 1.107, 10483.330, 461.314, 52758.884 25/03/21,05:26:45,16,10,1, 11.9,1,1, 1.107, 10483.273, 461.309, 52758.986 25/03/21,05:26:45,17,10,1, 11.9,1,1, 1.107, 10483.285, 461.328, 52758.965 25/03/21,05:26:45,18,10,1, 11.9,1,1, 1.107, 10483.278, 461.310, 52758.941 25/03/21,05:26:45,19,10,1, 11.9,1,1, 1.107, 10483.270, 461.318, 52759.006 25/03/21,05:26:46,00,11,1, 11.8,1,1, 1.109, 10483.267, 461.318, 52759.006 25/03/21,05:26:46,01,11,1, 11.8,1,1, 1.109, 10483.282, 461.370, 52759.011 25/03/21,05:26:46,02,11,1, 11.8,1,1, 1.109, 10483.264, 461.359, 52758.973 25/03/21,05:26:46,03,11,1, 11.8,1,1, 1.109, 10483.265, 461.381, 52759.038 25/03/21,05:26:46,04,11,1, 11.8,1,1, 1.109, 10483.281, 461.370, 52759.052 25/03/21,05:26:46,05,11,1, 11.8,1,1, 1.109, 10483.269, 461.385, 52759.029 25/03/21,05:26:46,06,11,1, 11.8,1,1, 1.109, 10483.263, 461.386, 52759.024 25/03/21,05:26:46,07,11,1, 11.8,1,1, 1.109, 10483.275, 461.385, 52759.001 25/03/21,05:26:46,08,11,1, 11.8,1,1, 1.109, 10483.263, 461.391, 52758.949 25/03/21,05:26:46,09,11,1, 11.8,1,1, 1.109, 10483.252, 461.410, 52759.054 25/03/21,05:26:46,10,11,1, 11.8,1,1, 1.109, 10483.270, 461.426, 52758.997 25/03/21,05:26:46,11,11,1, 11.8,1,1, 1.109, 10483.253, 461.446, 52759.012 25/03/21,05:26:46,12,11,1, 11.8,1,1, 1.109, 10483.236, 461.427, 52758.982 25/03/21,05:26:46,13,11,1, 11.8,1,1, 1.109, 10483.227, 461.433, 52758.989 25/03/21,05:26:46,14,11,1, 11.8,1,1, 1.109, 10483.256, 461.434, 52759.002 25/03/21,05:26:46,15,11,1, 11.8,1,1, 1.109, 10483.210, 461.461, 52758.999 25/03/21,05:26:46,16,11,1, 11.8,1,1, 1.109, 10483.193, 461.477, 52759.041 25/03/21,05:26:46,17,11,1, 11.8,1,1, 1.109, 10483.178, 461.460, 52758.996 25/03/21,05:26:46,18,11,1, 11.8,1,1, 1.109, 10483.215, 461.480, 52759.008 25/03/21,05:26:46,19,11,1, 11.8,1,1, 1.109, 10483.199, 461.466, 52759.015 25/03/21,05:26:47,00,11,1, 11.9,1,1, 1.111, 10483.192, 461.466, 52759.015 25/03/21,05:26:47,01,11,1, 11.9,1,1, 1.111, 10483.187, 461.490, 52759.058 25/03/21,05:26:47,02,11,1, 11.9,1,1, 1.111, 10483.191, 461.509, 52759.014 25/03/21,05:26:47,03,11,1, 11.9,1,1, 1.111, 10483.159, 461.489, 52759.019 25/03/21,05:26:47,04,11,1, 11.9,1,1, 1.111, 10483.159, 461.522, 52759.004 25/03/21,05:26:47,05,11,1, 11.9,1,1, 1.111, 10483.175, 461.505, 52758.997 25/03/21,05:26:47,06,11,1, 11.9,1,1, 1.111, 10483.149, 461.520, 52759.083 25/03/21,05:26:47,07,11,1, 11.9,1,1, 1.111, 10483.157, 461.520, 52759.020 25/03/21,05:26:47,08,11,1, 11.9,1,1, 1.111, 10483.162, 461.553, 52759.036 25/03/21,05:26:47,09,11,1, 11.9,1,1, 1.111, 10483.155, 461.558, 52758.990 25/03/21,05:26:47,10,11,1, 11.9,1,1, 1.111, 10483.142, 461.566, 52758.986 25/03/21,05:26:47,11,11,1, 11.9,1,1, 1.111, 10483.148, 461.586, 52759.032 25/03/21,05:26:47,12,11,1, 11.9,1,1, 1.111, 10483.163, 461.604, 52759.038 25/03/21,05:26:47,13,11,1, 11.9,1,1, 1.111, 10483.141, 461.589, 52759.001 25/03/21,05:26:47,14,11,1, 11.9,1,1, 1.111, 10483.129, 461.609, 52759.037 25/03/21,05:26:47,15,11,1, 11.9,1,1, 1.111, 10483.123, 461.624, 52758.963 25/03/21,05:26:47,16,11,1, 11.9,1,1, 1.111, 10483.132, 461.619, 52759.097 25/03/21,05:26:47,17,11,1, 11.9,1,1, 1.111, 10483.103, 461.654, 52759.011 25/03/21,05:26:47,18,11,1, 11.9,1,1, 1.111, 10483.101, 461.662, 52759.110 25/03/21,05:26:47,19,11,1, 11.9,1,1, 1.111, 10483.114, 461.666, 52759.023 25/03/21,05:26:48,00,11,1, 11.9,1,1, 1.112, 10483.109, 461.666, 52759.023 25/03/21,05:26:48,01,11,1, 11.9,1,1, 1.112, 10483.081, 461.697, 52759.019 25/03/21,05:26:48,02,11,1, 11.9,1,1, 1.112, 10483.082, 461.687, 52759.013 25/03/21,05:26:48,03,11,1, 11.9,1,1, 1.112, 10483.081, 461.730, 52759.042 25/03/21,05:26:48,04,11,1, 11.9,1,1, 1.112, 10483.074, 461.726, 52759.173 25/03/21,05:26:48,05,11,1, 11.9,1,1, 1.112, 10483.074, 461.743, 52759.175 25/03/21,05:26:48,06,11,1, 11.9,1,1, 1.112, 10483.056, 461.749, 52759.161 25/03/21,05:26:48,07,11,1, 11.9,1,1, 1.112, 10483.065, 461.765, 52759.048 25/03/21,05:26:48,08,11,1, 11.9,1,1, 1.112, 10483.047, 461.762, 52759.042 25/03/21,05:26:48,09,11,1, 11.9,1,1, 1.112, 10483.042, 461.779, 52759.063 25/03/21,05:26:48,10,11,1, 11.9,1,1, 1.112, 10483.023, 461.786, 52759.118 25/03/21,05:26:48,11,11,1, 11.9,1,1, 1.112, 10483.055, 461.795, 52759.112 25/03/21,05:26:48,12,11,1, 11.9,1,1, 1.112, 10483.032, 461.814, 52759.091 25/03/21,05:26:48,13,11,1, 11.9,1,1, 1.112, 10483.039, 461.818, 52759.030 25/03/21,05:26:48,14,11,1, 11.9,1,1, 1.112, 10483.032, 461.834, 52759.053 25/03/21,05:26:48,15,11,1, 11.9,1,1, 1.112, 10483.023, 461.841, 52759.131 25/03/21,05:26:48,16,11,1, 11.9,1,1, 1.112, 10483.012, 461.856, 52759.177 25/03/21,05:26:48,17,11,1, 11.9,1,1, 1.112, 10483.045, 461.873, 52759.044 25/03/21,05:26:48,18,11,1, 11.9,1,1, 1.112, 10482.999, 461.904, 52759.098 25/03/21,05:26:48,19,11,1, 11.9,1,1, 1.112, 10483.003, 461.893, 52759.155 25/03/21,05:26:49,00,12,1, 11.9,1,1, 1.111, 10483.000, 461.893, 52759.155 25/03/21,05:26:49,01,12,1, 11.9,1,1, 1.111, 10482.993, 461.915, 52759.114 25/03/21,05:26:49,02,12,1, 11.9,1,1, 1.111, 10483.014, 461.923, 52758.998 25/03/21,05:26:49,03,12,1, 11.9,1,1, 1.111, 10482.975, 461.956, 52759.151 25/03/21,05:26:49,04,12,1, 11.9,1,1, 1.111, 10482.986, 461.968, 52759.175 25/03/21,05:26:49,05,12,1, 11.9,1,1, 1.111, 10482.958, 461.982, 52759.150 25/03/21,05:26:49,06,12,1, 11.9,1,1, 1.111, 10482.960, 462.002, 52759.166 25/03/21,05:26:49,07,12,1, 11.9,1,1, 1.111, 10482.939, 462.025, 52759.191 25/03/21,05:26:49,08,12,1, 11.9,1,1, 1.111, 10482.942, 462.011, 52759.119 25/03/21,05:26:49,09,12,1, 11.9,1,1, 1.111, 10482.960, 462.036, 52759.104 25/03/21,05:26:49,10,12,1, 11.9,1,1, 1.111, 10482.940, 462.013, 52759.119 25/03/21,05:26:49,11,12,1, 11.9,1,1, 1.111, 10482.918, 462.036, 52759.097 25/03/21,05:26:49,12,12,1, 11.9,1,1, 1.111, 10482.924, 462.074, 52759.121 25/03/21,05:26:49,13,12,1, 11.9,1,1, 1.111, 10482.930, 462.073, 52759.113 25/03/21,05:26:49,14,12,1, 11.9,1,1, 1.111, 10482.889, 462.073, 52759.141 25/03/21,05:26:49,15,12,1, 11.9,1,1, 1.111, 10482.891, 462.080, 52759.083 25/03/21,05:26:49,16,12,1, 11.9,1,1, 1.111, 10482.905, 462.093, 52759.134 25/03/21,05:26:49,17,12,1, 11.9,1,1, 1.111, 10482.892, 462.107, 52759.108 25/03/21,05:26:49,18,12,1, 11.9,1,1, 1.111, 10482.899, 462.124, 52759.202 25/03/21,05:26:49,19,12,1, 11.9,1,1, 1.111, 10482.892, 462.138, 52759.142 25/03/21,05:26:50,00,12,1, 11.9,1,1, 1.110, 10482.892, 462.138, 52759.142 25/03/21,05:26:50,01,12,1, 11.9,1,1, 1.110, 10482.886, 462.167, 52759.085 25/03/21,05:26:50,02,12,1, 11.9,1,1, 1.110, 10482.877, 462.166, 52759.133 25/03/21,05:26:50,03,12,1, 11.9,1,1, 1.110, 10482.860, 462.193, 52759.215 25/03/21,05:26:50,04,12,1, 11.9,1,1, 1.110, 10482.860, 462.213, 52759.103 25/03/21,05:26:50,05,12,1, 11.9,1,1, 1.110, 10482.835, 462.206, 52759.204 25/03/21,05:26:50,06,12,1, 11.9,1,1, 1.110, 10482.842, 462.225, 52759.153 25/03/21,05:26:50,07,12,1, 11.9,1,1, 1.110, 10482.813, 462.262, 52759.174 25/03/21,05:26:50,08,12,1, 11.9,1,1, 1.110, 10482.799, 462.268, 52759.136 25/03/21,05:26:50,09,12,1, 11.9,1,1, 1.110, 10482.797, 462.277, 52759.131 25/03/21,05:26:50,10,12,1, 11.9,1,1, 1.110, 10482.818, 462.283, 52759.177 25/03/21,05:26:50,11,12,1, 11.9,1,1, 1.110, 10482.783, 462.293, 52759.139 25/03/21,05:26:50,12,12,1, 11.9,1,1, 1.110, 10482.783, 462.328, 52759.237 25/03/21,05:26:50,13,12,1, 11.9,1,1, 1.110, 10482.761, 462.332, 52759.218 25/03/21,05:26:50,14,12,1, 11.9,1,1, 1.110, 10482.789, 462.328, 52759.192 25/03/21,05:26:50,15,12,1, 11.9,1,1, 1.110, 10482.761, 462.361, 52759.171 25/03/21,05:26:50,16,12,1, 11.9,1,1, 1.110, 10482.760, 462.353, 52759.171 25/03/21,05:26:50,17,12,1, 11.9,1,1, 1.110, 10482.751, 462.378, 52759.184 25/03/21,05:26:50,18,12,1, 11.9,1,1, 1.110, 10482.744, 462.410, 52759.189 25/03/21,05:26:50,19,12,1, 11.9,1,1, 1.110, 10482.719, 462.412, 52759.177 25/03/21,05:26:51,00,12,1, 12.0,1,1, 1.110, 10482.717, 462.412, 52759.177 25/03/21,05:26:51,01,12,1, 12.0,1,1, 1.110, 10482.714, 462.461, 52759.228 25/03/21,05:26:51,02,12,1, 12.0,1,1, 1.110, 10482.705, 462.460, 52759.201 25/03/21,05:26:51,03,12,1, 12.0,1,1, 1.110, 10482.673, 462.465, 52759.131 25/03/21,05:26:51,04,12,1, 12.0,1,1, 1.110, 10482.688, 462.480, 52759.202 25/03/21,05:26:51,05,12,1, 12.0,1,1, 1.110, 10482.689, 462.487, 52759.151 25/03/21,05:26:51,06,12,1, 12.0,1,1, 1.110, 10482.673, 462.498, 52759.184 25/03/21,05:26:51,07,12,1, 12.0,1,1, 1.110, 10482.670, 462.522, 52759.209 25/03/21,05:26:51,08,12,1, 12.0,1,1, 1.110, 10482.621, 462.533, 52759.199 25/03/21,05:26:51,09,12,1, 12.0,1,1, 1.110, 10482.636, 462.559, 52759.225 25/03/21,05:26:51,10,12,1, 12.0,1,1, 1.110, 10482.649, 462.593, 52759.166 25/03/21,05:26:51,11,12,1, 12.0,1,1, 1.110, 10482.658, 462.603, 52759.192 25/03/21,05:26:51,12,12,1, 12.0,1,1, 1.110, 10482.630, 462.588, 52759.266 25/03/21,05:26:51,13,12,1, 12.0,1,1, 1.110, 10482.641, 462.609, 52759.285 25/03/21,05:26:51,14,12,1, 12.0,1,1, 1.110, 10482.635, 462.602, 52759.210 25/03/21,05:26:51,15,12,1, 12.0,1,1, 1.110, 10482.630, 462.626, 52759.289 25/03/21,05:26:51,16,12,1, 12.0,1,1, 1.110, 10482.637, 462.674, 52759.287 25/03/21,05:26:51,17,12,1, 12.0,1,1, 1.110, 10482.616, 462.679, 52759.196 25/03/21,05:26:51,18,12,1, 12.0,1,1, 1.110, 10482.607, 462.701, 52759.267 25/03/21,05:26:51,19,12,1, 12.0,1,1, 1.110, 10482.612, 462.702, 52759.259 25/03/21,05:26:52,00,11,1, 11.9,1,1, 1.109, 10482.608, 462.702, 52759.259 25/03/21,05:26:52,01,11,1, 11.9,1,1, 1.109, 10482.603, 462.740, 52759.241 25/03/21,05:26:52,02,11,1, 11.9,1,1, 1.109, 10482.582, 462.763, 52759.267 25/03/21,05:26:52,03,11,1, 11.9,1,1, 1.109, 10482.583, 462.754, 52759.205 25/03/21,05:26:52,04,11,1, 11.9,1,1, 1.109, 10482.568, 462.781, 52759.296 25/03/21,05:26:52,05,11,1, 11.9,1,1, 1.109, 10482.563, 462.801, 52759.230 25/03/21,05:26:52,06,11,1, 11.9,1,1, 1.109, 10482.533, 462.814, 52759.281 25/03/21,05:26:52,07,11,1, 11.9,1,1, 1.109, 10482.542, 462.825, 52759.329 25/03/21,05:26:52,08,11,1, 11.9,1,1, 1.109, 10482.525, 462.842, 52759.352 25/03/21,05:26:52,09,11,1, 11.9,1,1, 1.109, 10482.527, 462.858, 52759.333 25/03/21,05:26:52,10,11,1, 11.9,1,1, 1.109, 10482.503, 462.866, 52759.224 25/03/21,05:26:52,11,11,1, 11.9,1,1, 1.109, 10482.505, 462.885, 52759.323 25/03/21,05:26:52,12,11,1, 11.9,1,1, 1.109, 10482.519, 462.893, 52759.233 25/03/21,05:26:52,13,11,1, 11.9,1,1, 1.109, 10482.486, 462.923, 52759.300 25/03/21,05:26:52,14,11,1, 11.9,1,1, 1.109, 10482.488, 462.933, 52759.397 25/03/21,05:26:52,15,11,1, 11.9,1,1, 1.109, 10482.477, 462.950, 52759.357 25/03/21,05:26:52,16,11,1, 11.9,1,1, 1.109, 10482.488, 462.944, 52759.316 25/03/21,05:26:52,17,11,1, 11.9,1,1, 1.109, 10482.456, 462.986, 52759.348 25/03/21,05:26:52,18,11,1, 11.9,1,1, 1.109, 10482.454, 462.987, 52759.323 25/03/21,05:26:52,19,11,1, 11.9,1,1, 1.109, 10482.448, 463.010, 52759.309 25/03/21,05:26:53,00,10,1, 11.8,1,1, 1.108, 10482.441, 463.010, 52759.309 25/03/21,05:26:53,01,10,1, 11.8,1,1, 1.108, 10482.415, 463.045, 52759.362 25/03/21,05:26:53,02,10,1, 11.8,1,1, 1.108, 10482.412, 463.058, 52759.289 25/03/21,05:26:53,03,10,1, 11.8,1,1, 1.108, 10482.410, 463.060, 52759.307 25/03/21,05:26:53,04,10,1, 11.8,1,1, 1.108, 10482.405, 463.057, 52759.370 25/03/21,05:26:53,05,10,1, 11.8,1,1, 1.108, 10482.396, 463.081, 52759.348 25/03/21,05:26:53,06,10,1, 11.8,1,1, 1.108, 10482.391, 463.118, 52759.348 25/03/21,05:26:53,07,10,1, 11.8,1,1, 1.108, 10482.376, 463.119, 52759.412 25/03/21,05:26:53,08,10,1, 11.8,1,1, 1.108, 10482.359, 463.125, 52759.336 25/03/21,05:26:53,09,10,1, 11.8,1,1, 1.108, 10482.347, 463.171, 52759.430 25/03/21,05:26:53,10,10,1, 11.8,1,1, 1.108, 10482.341, 463.182, 52759.358 25/03/21,05:26:53,11,10,1, 11.8,1,1, 1.108, 10482.329, 463.206, 52759.284 25/03/21,05:26:53,12,10,1, 11.8,1,1, 1.108, 10482.344, 463.185, 52759.306 25/03/21,05:26:53,13,10,1, 11.8,1,1, 1.108, 10482.322, 463.230, 52759.448 25/03/21,05:26:53,14,10,1, 11.8,1,1, 1.108, 10482.315, 463.224, 52759.395 25/03/21,05:26:53,15,10,1, 11.8,1,1, 1.108, 10482.291, 463.257, 52759.350 25/03/21,05:26:53,16,10,1, 11.8,1,1, 1.108, 10482.321, 463.265, 52759.382 25/03/21,05:26:53,17,10,1, 11.8,1,1, 1.108, 10482.283, 463.299, 52759.456 25/03/21,05:26:53,18,10,1, 11.8,1,1, 1.108, 10482.279, 463.289, 52759.418 25/03/21,05:26:53,19,10,1, 11.8,1,1, 1.108, 10482.270, 463.300, 52759.410 25/03/21,05:26:54,00,12,1, 11.9,1,1, 1.111, 10482.266, 463.300, 52759.410 25/03/21,05:26:54,01,12,1, 11.9,1,1, 1.111, 10482.227, 463.319, 52759.395 25/03/21,05:26:54,02,12,1, 11.9,1,1, 1.111, 10482.220, 463.346, 52759.484 25/03/21,05:26:54,03,12,1, 11.9,1,1, 1.111, 10482.243, 463.359, 52759.367 25/03/21,05:26:54,04,12,1, 11.9,1,1, 1.111, 10482.226, 463.382, 52759.358 25/03/21,05:26:54,05,12,1, 11.9,1,1, 1.111, 10482.222, 463.372, 52759.373 25/03/21,05:26:54,06,12,1, 11.9,1,1, 1.111, 10482.203, 463.371, 52759.424 25/03/21,05:26:54,07,12,1, 11.9,1,1, 1.111, 10482.192, 463.407, 52759.466 25/03/21,05:26:54,08,12,1, 11.9,1,1, 1.111, 10482.171, 463.423, 52759.431 25/03/21,05:26:54,09,12,1, 11.9,1,1, 1.111, 10482.172, 463.433, 52759.540 25/03/21,05:26:54,10,12,1, 11.9,1,1, 1.111, 10482.125, 463.467, 52759.501 25/03/21,05:26:54,11,12,1, 11.9,1,1, 1.111, 10482.130, 463.476, 52759.502 25/03/21,05:26:54,12,12,1, 11.9,1,1, 1.111, 10482.142, 463.466, 52759.394 25/03/21,05:26:54,13,12,1, 11.9,1,1, 1.111, 10482.111, 463.498, 52759.496 25/03/21,05:26:54,14,12,1, 11.9,1,1, 1.111, 10482.119, 463.527, 52759.503 25/03/21,05:26:54,15,12,1, 11.9,1,1, 1.111, 10482.103, 463.510, 52759.464 25/03/21,05:26:54,16,12,1, 11.9,1,1, 1.111, 10482.112, 463.567, 52759.501 25/03/21,05:26:54,17,12,1, 11.9,1,1, 1.111, 10482.065, 463.564, 52759.425 25/03/21,05:26:54,18,12,1, 11.9,1,1, 1.111, 10482.067, 463.582, 52759.409 25/03/21,05:26:54,19,12,1, 11.9,1,1, 1.111, 10482.045, 463.602, 52759.414 25/03/21,05:26:55,00,11,1, 11.9,1,1, 1.108, 10482.041, 463.602, 52759.414 25/03/21,05:26:55,01,11,1, 11.9,1,1, 1.108, 10482.035, 463.623, 52759.531 25/03/21,05:26:55,02,11,1, 11.9,1,1, 1.108, 10482.009, 463.644, 52759.527 25/03/21,05:26:55,03,11,1, 11.9,1,1, 1.108, 10482.002, 463.650, 52759.439 25/03/21,05:26:55,04,11,1, 11.9,1,1, 1.108, 10482.018, 463.651, 52759.489 25/03/21,05:26:55,05,11,1, 11.9,1,1, 1.108, 10482.001, 463.663, 52759.462 25/03/21,05:26:55,06,11,1, 11.9,1,1, 1.108, 10481.985, 463.654, 52759.433 25/03/21,05:26:55,07,11,1, 11.9,1,1, 1.108, 10481.986, 463.701, 52759.455 25/03/21,05:26:55,08,11,1, 11.9,1,1, 1.108, 10481.961, 463.706, 52759.499 25/03/21,05:26:55,09,11,1, 11.9,1,1, 1.108, 10481.949, 463.737, 52759.447 25/03/21,05:26:55,10,11,1, 11.9,1,1, 1.108, 10481.928, 463.749, 52759.473 25/03/21,05:26:55,11,11,1, 11.9,1,1, 1.108, 10481.938, 463.751, 52759.484 25/03/21,05:26:55,12,11,1, 11.9,1,1, 1.108, 10481.911, 463.755, 52759.492 25/03/21,05:26:55,13,11,1, 11.9,1,1, 1.108, 10481.922, 463.790, 52759.480 25/03/21,05:26:55,14,11,1, 11.9,1,1, 1.108, 10481.899, 463.787, 52759.464 25/03/21,05:26:55,15,11,1, 11.9,1,1, 1.108, 10481.878, 463.800, 52759.486 25/03/21,05:26:55,16,11,1, 11.9,1,1, 1.108, 10481.875, 463.810, 52759.516 25/03/21,05:26:55,17,11,1, 11.9,1,1, 1.108, 10481.853, 463.843, 52759.502 25/03/21,05:26:55,18,11,1, 11.9,1,1, 1.108, 10481.843, 463.861, 52759.492 25/03/21,05:26:55,19,11,1, 11.9,1,1, 1.108, 10481.850, 463.871, 52759.500 25/03/21,05:26:56,00,11,1, 11.9,1,1, 1.112, 10481.849, 463.871, 52759.500 25/03/21,05:26:56,01,11,1, 11.9,1,1, 1.112, 10481.833, 463.898, 52759.450 25/03/21,05:26:56,02,11,1, 11.9,1,1, 1.112, 10481.803, 463.921, 52759.546 25/03/21,05:26:56,03,11,1, 11.9,1,1, 1.112, 10481.797, 463.951, 52759.527 25/03/21,05:26:56,04,11,1, 11.9,1,1, 1.112, 10481.798, 463.941, 52759.427 25/03/21,05:26:56,05,11,1, 11.9,1,1, 1.112, 10481.773, 463.971, 52759.493 25/03/21,05:26:56,06,11,1, 11.9,1,1, 1.112, 10481.772, 463.978, 52759.490 25/03/21,05:26:56,07,11,1, 11.9,1,1, 1.112, 10481.746, 464.011, 52759.436 25/03/21,05:26:56,08,11,1, 11.9,1,1, 1.112, 10481.771, 464.011, 52759.487 25/03/21,05:26:56,09,11,1, 11.9,1,1, 1.112, 10481.726, 464.004, 52759.557 25/03/21,05:26:56,10,11,1, 11.9,1,1, 1.112, 10481.741, 464.034, 52759.499 25/03/21,05:26:56,11,11,1, 11.9,1,1, 1.112, 10481.718, 464.043, 52759.478 25/03/21,05:26:56,12,11,1, 11.9,1,1, 1.112, 10481.714, 464.078, 52759.491 25/03/21,05:26:56,13,11,1, 11.9,1,1, 1.112, 10481.713, 464.094, 52759.532 25/03/21,05:26:56,14,11,1, 11.9,1,1, 1.112, 10481.683, 464.133, 52759.489 25/03/21,05:26:56,15,11,1, 11.9,1,1, 1.112, 10481.703, 464.123, 52759.534 25/03/21,05:26:56,16,11,1, 11.9,1,1, 1.112, 10481.687, 464.133, 52759.597 25/03/21,05:26:56,17,11,1, 11.9,1,1, 1.112, 10481.661, 464.144, 52759.540 25/03/21,05:26:56,18,11,1, 11.9,1,1, 1.112, 10481.653, 464.151, 52759.555 25/03/21,05:26:56,19,11,1, 11.9,1,1, 1.112, 10481.655, 464.166, 52759.543 25/03/21,05:26:57,00,11,1, 12.0,1,1, 1.111, 10481.648, 464.166, 52759.543 25/03/21,05:26:57,01,11,1, 12.0,1,1, 1.111, 10481.649, 464.208, 52759.514 25/03/21,05:26:57,02,11,1, 12.0,1,1, 1.111, 10481.634, 464.230, 52759.677 25/03/21,05:26:57,03,11,1, 12.0,1,1, 1.111, 10481.623, 464.229, 52759.701 25/03/21,05:26:57,04,11,1, 12.0,1,1, 1.111, 10481.618, 464.266, 52759.690 25/03/21,05:26:57,05,11,1, 12.0,1,1, 1.111, 10481.609, 464.302, 52759.673 25/03/21,05:26:57,06,11,1, 12.0,1,1, 1.111, 10481.603, 464.315, 52759.646 25/03/21,05:26:57,07,11,1, 12.0,1,1, 1.111, 10481.570, 464.320, 52759.555 25/03/21,05:26:57,08,11,1, 12.0,1,1, 1.111, 10481.579, 464.343, 52759.662 25/03/21,05:26:57,09,11,1, 12.0,1,1, 1.111, 10481.589, 464.324, 52759.359 25/03/21,05:26:57,10,11,1, 12.0,1,1, 1.111, 10481.566, 464.353, 52759.665 25/03/21,05:26:57,11,11,1, 12.0,1,1, 1.111, 10481.544, 464.394, 52759.692 25/03/21,05:26:57,12,11,1, 12.0,1,1, 1.111, 10481.552, 464.413, 52759.646 25/03/21,05:26:57,13,11,1, 12.0,1,1, 1.111, 10481.549, 464.425, 52759.620 25/03/21,05:26:57,14,11,1, 12.0,1,1, 1.111, 10481.546, 464.443, 52759.678 25/03/21,05:26:57,15,11,1, 12.0,1,1, 1.111, 10481.520, 464.465, 52759.758 25/03/21,05:26:57,16,11,1, 12.0,1,1, 1.111, 10481.501, 464.497, 52759.683 25/03/21,05:26:57,17,11,1, 12.0,1,1, 1.111, 10481.508, 464.509, 52759.734 25/03/21,05:26:57,18,11,1, 12.0,1,1, 1.111, 10481.469, 464.519, 52759.718 25/03/21,05:26:57,19,11,1, 12.0,1,1, 1.111, 10481.466, 464.530, 52759.682 25/03/21,05:26:58,00,10,1, 11.9,1,1, 1.112, 10481.465, 464.530, 52759.682 25/03/21,05:26:58,01,10,1, 11.9,1,1, 1.112, 10481.468, 464.583, 52759.673 25/03/21,05:26:58,02,10,1, 11.9,1,1, 1.112, 10481.469, 464.603, 52759.784 25/03/21,05:26:58,03,10,1, 11.9,1,1, 1.112, 10481.437, 464.626, 52759.672 25/03/21,05:26:58,04,10,1, 11.9,1,1, 1.112, 10481.438, 464.629, 52759.775 25/03/21,05:26:58,05,10,1, 11.9,1,1, 1.112, 10481.443, 464.665, 52759.689 25/03/21,05:26:58,06,10,1, 11.9,1,1, 1.112, 10481.422, 464.667, 52759.703 25/03/21,05:26:58,07,10,1, 11.9,1,1, 1.112, 10481.405, 464.687, 52759.674 25/03/21,05:26:58,08,10,1, 11.9,1,1, 1.112, 10481.414, 464.734, 52759.704 25/03/21,05:26:58,09,10,1, 11.9,1,1, 1.112, 10481.390, 464.722, 52759.705 25/03/21,05:26:58,10,10,1, 11.9,1,1, 1.112, 10481.376, 464.742, 52759.678 25/03/21,05:26:58,11,10,1, 11.9,1,1, 1.112, 10481.364, 464.773, 52759.779 25/03/21,05:26:58,12,10,1, 11.9,1,1, 1.112, 10481.344, 464.791, 52759.708 25/03/21,05:26:58,13,10,1, 11.9,1,1, 1.112, 10481.348, 464.817, 52759.772 25/03/21,05:26:58,14,10,1, 11.9,1,1, 1.112, 10481.341, 464.829, 52759.707 25/03/21,05:26:58,15,10,1, 11.9,1,1, 1.112, 10481.349, 464.840, 52759.806 25/03/21,05:26:58,16,10,1, 11.9,1,1, 1.112, 10481.341, 464.852, 52759.767 25/03/21,05:26:58,17,10,1, 11.9,1,1, 1.112, 10481.326, 464.882, 52759.727 25/03/21,05:26:58,18,10,1, 11.9,1,1, 1.112, 10481.329, 464.892, 52759.723 25/03/21,05:26:58,19,10,1, 11.9,1,1, 1.112, 10481.288, 464.902, 52759.739 25/03/21,05:26:59,00,10,1, 11.9,1,1, 1.113, 10481.281, 464.902, 52759.739 25/03/21,05:26:59,01,10,1, 11.9,1,1, 1.113, 10481.282, 464.963, 52759.740 25/03/21,05:26:59,02,10,1, 11.9,1,1, 1.113, 10481.274, 464.996, 52759.746 25/03/21,05:26:59,03,10,1, 11.9,1,1, 1.113, 10481.263, 465.027, 52759.835 25/03/21,05:26:59,04,10,1, 11.9,1,1, 1.113, 10481.263, 465.025, 52759.740 25/03/21,05:26:59,05,10,1, 11.9,1,1, 1.113, 10481.243, 465.037, 52759.784 25/03/21,05:26:59,06,10,1, 11.9,1,1, 1.113, 10481.236, 465.069, 52759.744 25/03/21,05:26:59,07,10,1, 11.9,1,1, 1.113, 10481.218, 465.092, 52759.763 25/03/21,05:26:59,08,10,1, 11.9,1,1, 1.113, 10481.235, 465.097, 52759.770 25/03/21,05:26:59,09,10,1, 11.9,1,1, 1.113, 10481.211, 465.133, 52759.831 25/03/21,05:26:59,10,10,1, 11.9,1,1, 1.113, 10481.193, 465.145, 52759.892 25/03/21,05:26:59,11,10,1, 11.9,1,1, 1.113, 10481.203, 465.158, 52759.863 25/03/21,05:26:59,12,10,1, 11.9,1,1, 1.113, 10481.181, 465.156, 52759.811 25/03/21,05:26:59,13,10,1, 11.9,1,1, 1.113, 10481.199, 465.216, 52759.845 25/03/21,05:26:59,14,10,1, 11.9,1,1, 1.113, 10481.174, 465.240, 52759.791 25/03/21,05:26:59,15,10,1, 11.9,1,1, 1.113, 10481.169, 465.233, 52759.817 25/03/21,05:26:59,16,10,1, 11.9,1,1, 1.113, 10481.156, 465.260, 52759.880 25/03/21,05:26:59,17,10,1, 11.9,1,1, 1.113, 10481.139, 465.276, 52759.893 25/03/21,05:26:59,18,10,1, 11.9,1,1, 1.113, 10481.151, 465.308, 52759.799 25/03/21,05:26:59,19,10,1, 11.9,1,1, 1.113, 10481.165, 465.307, 52759.822 25/03/21,05:27:00,00,12,1, 11.9,1,1, 1.107, 10481.164, 465.307, 52759.822 25/03/21,05:27:00,01,12,1, 11.9,1,1, 1.107, 10481.106, 465.350, 52759.783 25/03/21,05:27:00,02,12,1, 11.9,1,1, 1.107, 10481.148, 465.366, 52759.708 25/03/21,05:27:00,03,12,1, 11.9,1,1, 1.107, 10481.097, 465.379, 52759.704 25/03/21,05:27:00,04,12,1, 11.9,1,1, 1.107, 10481.072, 465.392, 52759.709 25/03/21,05:27:00,05,12,1, 11.9,1,1, 1.107, 10481.086, 465.433, 52759.693 25/03/21,05:27:00,06,12,1, 11.9,1,1, 1.107, 10481.104, 465.417, 52759.621 25/03/21,05:27:00,07,12,1, 11.9,1,1, 1.107, 10481.038, 465.464, 52759.764 25/03/21,05:27:00,08,12,1, 11.9,1,1, 1.107, 10481.050, 465.489, 52759.710 25/03/21,05:27:00,09,12,1, 11.9,1,1, 1.107, 10481.050, 465.504, 52759.710 25/03/21,05:27:00,10,12,1, 11.9,1,1, 1.107, 10481.037, 465.526, 52759.739 25/03/21,05:27:00,11,12,1, 11.9,1,1, 1.107, 10481.056, 465.556, 52759.716 25/03/21,05:27:00,12,12,1, 11.9,1,1, 1.107, 10481.032, 465.576, 52759.845 25/03/21,05:27:00,13,12,1, 11.9,1,1, 1.107, 10481.036, 465.591, 52759.722 25/03/21,05:27:00,14,12,1, 11.9,1,1, 1.107, 10481.015, 465.601, 52759.700 25/03/21,05:27:00,15,12,1, 11.9,1,1, 1.107, 10480.994, 465.617, 52759.727 25/03/21,05:27:00,16,12,1, 11.9,1,1, 1.107, 10480.997, 465.661, 52759.733 25/03/21,05:27:00,17,12,1, 11.9,1,1, 1.107, 10480.980, 465.674, 52759.775 25/03/21,05:27:00,18,12,1, 11.9,1,1, 1.107, 10480.988, 465.673, 52759.760 25/03/21,05:27:00,19,12,1, 11.9,1,1, 1.107, 10481.002, 465.700, 52759.785 25/03/21,05:27:01,00,11,1, 11.9,1,1, 1.111, 10480.998, 465.700, 52759.785 25/03/21,05:27:01,01,11,1, 11.9,1,1, 1.111, 10480.963, 465.740, 52759.804 25/03/21,05:27:01,02,11,1, 11.9,1,1, 1.111, 10480.957, 465.778, 52759.748 25/03/21,05:27:01,03,11,1, 11.9,1,1, 1.111, 10480.957, 465.789, 52759.811 25/03/21,05:27:01,04,11,1, 11.9,1,1, 1.111, 10480.947, 465.806, 52759.794 25/03/21,05:27:01,05,11,1, 11.9,1,1, 1.111, 10480.948, 465.814, 52759.788 25/03/21,05:27:01,06,11,1, 11.9,1,1, 1.111, 10480.931, 465.838, 52759.791 25/03/21,05:27:01,07,11,1, 11.9,1,1, 1.111, 10480.938, 465.850, 52759.801 25/03/21,05:27:01,08,11,1, 11.9,1,1, 1.111, 10480.919, 465.896, 52759.747 25/03/21,05:27:01,09,11,1, 11.9,1,1, 1.111, 10480.887, 465.916, 52759.766 25/03/21,05:27:01,10,11,1, 11.9,1,1, 1.111, 10480.909, 465.907, 52759.790 25/03/21,05:27:01,11,11,1, 11.9,1,1, 1.111, 10480.875, 465.935, 52759.766 25/03/21,05:27:01,12,11,1, 11.9,1,1, 1.111, 10480.883, 465.966, 52759.823 25/03/21,05:27:01,13,11,1, 11.9,1,1, 1.111, 10480.887, 466.007, 52759.856 25/03/21,05:27:01,14,11,1, 11.9,1,1, 1.111, 10480.868, 466.032, 52759.840 25/03/21,05:27:01,15,11,1, 11.9,1,1, 1.111, 10480.852, 466.038, 52759.825 25/03/21,05:27:01,16,11,1, 11.9,1,1, 1.111, 10480.865, 466.045, 52759.784 25/03/21,05:27:01,17,11,1, 11.9,1,1, 1.111, 10480.846, 466.083, 52759.823 25/03/21,05:27:01,18,11,1, 11.9,1,1, 1.111, 10480.841, 466.102, 52759.745 25/03/21,05:27:01,19,11,1, 11.9,1,1, 1.111, 10480.829, 466.128, 52759.801 25/03/21,05:27:02,00,10,1, 11.8,1,1, 1.111, 10480.822, 466.128, 52759.801 25/03/21,05:27:02,01,10,1, 11.8,1,1, 1.111, 10480.823, 466.181, 52759.838 25/03/21,05:27:02,02,10,1, 11.8,1,1, 1.111, 10480.787, 466.207, 52759.792 25/03/21,05:27:02,03,10,1, 11.8,1,1, 1.111, 10480.810, 466.217, 52759.829 25/03/21,05:27:02,04,10,1, 11.8,1,1, 1.111, 10480.782, 466.268, 52759.863 25/03/21,05:27:02,05,10,1, 11.8,1,1, 1.111, 10480.805, 466.275, 52759.804 25/03/21,05:27:02,06,10,1, 11.8,1,1, 1.111, 10480.796, 466.305, 52759.825 25/03/21,05:27:02,07,10,1, 11.8,1,1, 1.111, 10480.767, 466.319, 52759.748 25/03/21,05:27:02,08,10,1, 11.8,1,1, 1.111, 10480.769, 466.364, 52760.125 25/03/21,05:27:02,09,10,1, 11.8,1,1, 1.111, 10480.771, 466.372, 52759.972 25/03/21,05:27:02,10,10,1, 11.8,1,1, 1.111, 10480.788, 466.353, 52759.761 25/03/21,05:27:02,11,10,1, 11.8,1,1, 1.111, 10480.756, 466.400, 52759.901 25/03/21,05:27:02,12,10,1, 11.8,1,1, 1.111, 10480.719, 466.430, 52759.855 25/03/21,05:27:02,13,10,1, 11.8,1,1, 1.111, 10480.743, 466.449, 52759.856 25/03/21,05:27:02,14,10,1, 11.8,1,1, 1.111, 10480.732, 466.477, 52759.844 25/03/21,05:27:02,15,10,1, 11.8,1,1, 1.111, 10480.739, 466.507, 52759.831 25/03/21,05:27:02,16,10,1, 11.8,1,1, 1.111, 10480.715, 466.516, 52759.863 25/03/21,05:27:02,17,10,1, 11.8,1,1, 1.111, 10480.737, 466.535, 52759.903 25/03/21,05:27:02,18,10,1, 11.8,1,1, 1.111, 10480.713, 466.565, 52759.859 25/03/21,05:27:02,19,10,1, 11.8,1,1, 1.111, 10480.708, 466.580, 52759.902 25/03/21,05:27:03,00,11,1, 11.9,1,1, 1.112, 10480.705, 466.580, 52759.902 25/03/21,05:27:03,01,11,1, 11.9,1,1, 1.112, 10480.716, 466.622, 52759.861 25/03/21,05:27:03,02,11,1, 11.9,1,1, 1.112, 10480.704, 466.637, 52759.838 25/03/21,05:27:03,03,11,1, 11.9,1,1, 1.112, 10480.685, 466.663, 52759.901 25/03/21,05:27:03,04,11,1, 11.9,1,1, 1.112, 10480.663, 466.697, 52759.799 25/03/21,05:27:03,05,11,1, 11.9,1,1, 1.112, 10480.677, 466.710, 52759.872 25/03/21,05:27:03,06,11,1, 11.9,1,1, 1.112, 10480.664, 466.748, 52759.914 25/03/21,05:27:03,07,11,1, 11.9,1,1, 1.112, 10480.663, 466.757, 52759.875 25/03/21,05:27:03,08,11,1, 11.9,1,1, 1.112, 10480.676, 466.767, 52759.935 25/03/21,05:27:03,09,11,1, 11.9,1,1, 1.112, 10480.666, 466.788, 52759.860 25/03/21,05:27:03,10,11,1, 11.9,1,1, 1.112, 10480.674, 466.826, 52759.860 25/03/21,05:27:03,11,11,1, 11.9,1,1, 1.112, 10480.646, 466.860, 52759.895 25/03/21,05:27:03,12,11,1, 11.9,1,1, 1.112, 10480.648, 466.845, 52759.930 25/03/21,05:27:03,13,11,1, 11.9,1,1, 1.112, 10480.641, 466.913, 52759.921 25/03/21,05:27:03,14,11,1, 11.9,1,1, 1.112, 10480.661, 466.924, 52759.916 25/03/21,05:27:03,15,11,1, 11.9,1,1, 1.112, 10480.629, 466.960, 52759.882 25/03/21,05:27:03,16,11,1, 11.9,1,1, 1.112, 10480.640, 466.965, 52759.841 25/03/21,05:27:03,17,11,1, 11.9,1,1, 1.112, 10480.634, 466.979, 52759.839 25/03/21,05:27:03,18,11,1, 11.9,1,1, 1.112, 10480.624, 467.015, 52759.930 25/03/21,05:27:03,19,11,1, 11.9,1,1, 1.112, 10480.613, 467.018, 52759.883 25/03/21,05:27:04,00,10,1, 11.9,1,1, 1.112, 10480.605, 467.018, 52759.883 25/03/21,05:27:04,01,10,1, 11.9,1,1, 1.112, 10480.605, 467.076, 52759.964 25/03/21,05:27:04,02,10,1, 11.9,1,1, 1.112, 10480.604, 467.118, 52759.955 25/03/21,05:27:04,03,10,1, 11.9,1,1, 1.112, 10480.593, 467.123, 52759.886 25/03/21,05:27:04,04,10,1, 11.9,1,1, 1.112, 10480.597, 467.141, 52759.909 25/03/21,05:27:04,05,10,1, 11.9,1,1, 1.112, 10480.595, 467.138, 52759.945 25/03/21,05:27:04,06,10,1, 11.9,1,1, 1.112, 10480.606, 467.162, 52759.891 25/03/21,05:27:04,07,10,1, 11.9,1,1, 1.112, 10480.584, 467.190, 52759.903 25/03/21,05:27:04,08,10,1, 11.9,1,1, 1.112, 10480.606, 467.216, 52759.995 25/03/21,05:27:04,09,10,1, 11.9,1,1, 1.112, 10480.591, 467.227, 52759.926 25/03/21,05:27:04,10,10,1, 11.9,1,1, 1.112, 10480.598, 467.261, 52759.934 25/03/21,05:27:04,11,10,1, 11.9,1,1, 1.112, 10480.605, 467.244, 52759.909 25/03/21,05:27:04,12,10,1, 11.9,1,1, 1.112, 10480.584, 467.307, 52759.958 25/03/21,05:27:04,13,10,1, 11.9,1,1, 1.112, 10480.579, 467.315, 52759.949 25/03/21,05:27:04,14,10,1, 11.9,1,1, 1.112, 10480.586, 467.350, 52759.888 25/03/21,05:27:04,15,10,1, 11.9,1,1, 1.112, 10480.561, 467.351, 52759.969 25/03/21,05:27:04,16,10,1, 11.9,1,1, 1.112, 10480.603, 467.351, 52759.907 25/03/21,05:27:04,17,10,1, 11.9,1,1, 1.112, 10480.591, 467.386, 52759.928 25/03/21,05:27:04,18,10,1, 11.9,1,1, 1.112, 10480.587, 467.405, 52759.857 25/03/21,05:27:04,19,10,1, 11.9,1,1, 1.112, 10480.570, 467.426, 52759.922 25/03/21,05:27:05,00,10,1, 11.9,1,1, 1.113, 10480.564, 467.426, 52759.922 25/03/21,05:27:05,01,10,1, 11.9,1,1, 1.113, 10480.560, 467.463, 52759.937 25/03/21,05:27:05,02,10,1, 11.9,1,1, 1.113, 10480.561, 467.497, 52760.004 25/03/21,05:27:05,03,10,1, 11.9,1,1, 1.113, 10480.556, 467.499, 52759.910 25/03/21,05:27:05,04,10,1, 11.9,1,1, 1.113, 10480.567, 467.526, 52759.941 25/03/21,05:27:05,05,10,1, 11.9,1,1, 1.113, 10480.569, 467.531, 52759.921 25/03/21,05:27:05,06,10,1, 11.9,1,1, 1.113, 10480.551, 467.558, 52759.912 25/03/21,05:27:05,07,10,1, 11.9,1,1, 1.113, 10480.543, 467.604, 52759.935 25/03/21,05:27:05,08,10,1, 11.9,1,1, 1.113, 10480.556, 467.597, 52759.979 25/03/21,05:27:05,09,10,1, 11.9,1,1, 1.113, 10480.551, 467.627, 52759.903 25/03/21,05:27:05,10,10,1, 11.9,1,1, 1.113, 10480.549, 467.646, 52759.988 25/03/21,05:27:05,11,10,1, 11.9,1,1, 1.113, 10480.551, 467.672, 52759.962 25/03/21,05:27:05,12,10,1, 11.9,1,1, 1.113, 10480.544, 467.687, 52759.950 25/03/21,05:27:05,13,10,1, 11.9,1,1, 1.113, 10480.512, 467.713, 52759.888 25/03/21,05:27:05,14,10,1, 11.9,1,1, 1.113, 10480.534, 467.714, 52759.987 25/03/21,05:27:05,15,10,1, 11.9,1,1, 1.113, 10480.524, 467.735, 52760.036 25/03/21,05:27:05,16,10,1, 11.9,1,1, 1.113, 10480.532, 467.753, 52760.029 25/03/21,05:27:05,17,10,1, 11.9,1,1, 1.113, 10480.525, 467.790, 52760.020 25/03/21,05:27:05,18,10,1, 11.9,1,1, 1.113, 10480.533, 467.787, 52759.941 25/03/21,05:27:05,19,10,1, 11.9,1,1, 1.113, 10480.551, 467.812, 52759.928 25/03/21,05:27:06,00,10,1, 12.0,1,1, 1.108, 10480.547, 467.812, 52759.928 25/03/21,05:27:06,01,10,1, 12.0,1,1, 1.108, 10480.540, 467.850, 52759.971 25/03/21,05:27:06,02,10,1, 12.0,1,1, 1.108, 10480.553, 467.872, 52759.935 25/03/21,05:27:06,03,10,1, 12.0,1,1, 1.108, 10480.525, 467.894, 52760.007 25/03/21,05:27:06,04,10,1, 12.0,1,1, 1.108, 10480.523, 467.923, 52759.999 25/03/21,05:27:06,05,10,1, 12.0,1,1, 1.108, 10480.544, 467.943, 52759.928 25/03/21,05:27:06,06,10,1, 12.0,1,1, 1.108, 10480.534, 467.971, 52760.083 25/03/21,05:27:06,07,10,1, 12.0,1,1, 1.108, 10480.525, 467.970, 52759.923 25/03/21,05:27:06,08,10,1, 12.0,1,1, 1.108, 10480.550, 467.996, 52760.002 25/03/21,05:27:06,09,10,1, 12.0,1,1, 1.108, 10480.546, 468.004, 52759.958 25/03/21,05:27:06,10,10,1, 12.0,1,1, 1.108, 10480.538, 468.019, 52759.997 25/03/21,05:27:06,11,10,1, 12.0,1,1, 1.108, 10480.525, 468.032, 52759.989 25/03/21,05:27:06,12,10,1, 12.0,1,1, 1.108, 10480.562, 468.069, 52759.914 25/03/21,05:27:06,13,10,1, 12.0,1,1, 1.108, 10480.524, 468.059, 52759.957 25/03/21,05:27:06,14,10,1, 12.0,1,1, 1.108, 10480.515, 468.077, 52759.996 25/03/21,05:27:06,15,10,1, 12.0,1,1, 1.108, 10480.515, 468.086, 52760.001 25/03/21,05:27:06,16,10,1, 12.0,1,1, 1.108, 10480.509, 468.109, 52759.975 25/03/21,05:27:06,17,10,1, 12.0,1,1, 1.108, 10480.528, 468.127, 52760.042 25/03/21,05:27:06,18,10,1, 12.0,1,1, 1.108, 10480.558, 468.147, 52759.930 25/03/21,05:27:06,19,10,1, 12.0,1,1, 1.108, 10480.495, 468.172, 52760.001 25/03/21,05:27:07,00,10,1, 11.8,1,1, 1.111, 10480.489, 468.172, 52760.001 25/03/21,05:27:07,01,10,1, 11.8,1,1, 1.111, 10480.505, 468.198, 52760.008 25/03/21,05:27:07,02,10,1, 11.8,1,1, 1.111, 10480.500, 468.208, 52759.998 25/03/21,05:27:07,03,10,1, 11.8,1,1, 1.111, 10480.519, 468.224, 52759.960 25/03/21,05:27:07,04,10,1, 11.8,1,1, 1.111, 10480.516, 468.247, 52759.940 25/03/21,05:27:07,05,10,1, 11.8,1,1, 1.111, 10480.486, 468.267, 52760.028 25/03/21,05:27:07,06,10,1, 11.8,1,1, 1.111, 10480.493, 468.272, 52759.963 25/03/21,05:27:07,07,10,1, 11.8,1,1, 1.111, 10480.485, 468.295, 52759.973 25/03/21,05:27:07,08,10,1, 11.8,1,1, 1.111, 10480.490, 468.305, 52759.982 25/03/21,05:27:07,09,10,1, 11.8,1,1, 1.111, 10480.484, 468.316, 52760.005 25/03/21,05:27:07,10,10,1, 11.8,1,1, 1.111, 10480.485, 468.322, 52760.010 25/03/21,05:27:07,11,10,1, 11.8,1,1, 1.111, 10480.494, 468.337, 52759.980 25/03/21,05:27:07,12,10,1, 11.8,1,1, 1.111, 10480.483, 468.353, 52759.932 25/03/21,05:27:07,13,10,1, 11.8,1,1, 1.111, 10480.481, 468.387, 52760.008 25/03/21,05:27:07,14,10,1, 11.8,1,1, 1.111, 10480.508, 468.370, 52760.038 25/03/21,05:27:07,15,10,1, 11.8,1,1, 1.111, 10480.473, 468.399, 52759.980 25/03/21,05:27:07,16,10,1, 11.8,1,1, 1.111, 10480.505, 468.427, 52760.037 25/03/21,05:27:07,17,10,1, 11.8,1,1, 1.111, 10480.487, 468.446, 52760.039 25/03/21,05:27:07,18,10,1, 11.8,1,1, 1.111, 10480.456, 468.451, 52760.117 25/03/21,05:27:07,19,10,1, 11.8,1,1, 1.111, 10480.504, 468.465, 52760.032 25/03/21,05:27:08,00,11,1, 11.9,1,1, 1.110, 10480.497, 468.465, 52760.032 25/03/21,05:27:08,01,11,1, 11.9,1,1, 1.110, 10480.498, 468.470, 52759.997 25/03/21,05:27:08,02,11,1, 11.9,1,1, 1.110, 10480.461, 468.489, 52759.959 25/03/21,05:27:08,03,11,1, 11.9,1,1, 1.110, 10480.485, 468.530, 52759.958 25/03/21,05:27:08,04,11,1, 11.9,1,1, 1.110, 10480.479, 468.529, 52759.989 25/03/21,05:27:08,05,11,1, 11.9,1,1, 1.110, 10480.479, 468.549, 52760.037 25/03/21,05:27:08,06,11,1, 11.9,1,1, 1.110, 10480.488, 468.549, 52760.013 25/03/21,05:27:08,07,11,1, 11.9,1,1, 1.110, 10480.458, 468.550, 52760.022 25/03/21,05:27:08,08,11,1, 11.9,1,1, 1.110, 10480.466, 468.573, 52760.011 25/03/21,05:27:08,09,11,1, 11.9,1,1, 1.110, 10480.468, 468.603, 52760.060 25/03/21,05:27:08,10,11,1, 11.9,1,1, 1.110, 10480.471, 468.606, 52759.995 25/03/21,05:27:08,11,11,1, 11.9,1,1, 1.110, 10480.453, 468.607, 52759.984 25/03/21,05:27:08,12,11,1, 11.9,1,1, 1.110, 10480.473, 468.616, 52759.974 25/03/21,05:27:08,13,11,1, 11.9,1,1, 1.110, 10480.440, 468.648, 52759.921 25/03/21,05:27:08,14,11,1, 11.9,1,1, 1.110, 10480.460, 468.665, 52759.992 25/03/21,05:27:08,15,11,1, 11.9,1,1, 1.110, 10480.466, 468.644, 52759.973 25/03/21,05:27:08,16,11,1, 11.9,1,1, 1.110, 10480.457, 468.658, 52759.989 25/03/21,05:27:08,17,11,1, 11.9,1,1, 1.110, 10480.445, 468.699, 52759.982 25/03/21,05:27:08,18,11,1, 11.9,1,1, 1.110, 10480.441, 468.693, 52760.005 25/03/21,05:27:08,19,11,1, 11.9,1,1, 1.110, 10480.452, 468.708, 52760.023 25/03/21,05:27:09,00,11,1, 11.9,1,1, 1.111, 10480.447, 468.708, 52760.023 25/03/21,05:27:09,01,11,1, 11.9,1,1, 1.111, 10480.420, 468.749, 52759.977 25/03/21,05:27:09,02,11,1, 11.9,1,1, 1.111, 10480.412, 468.766, 52760.080 25/03/21,05:27:09,03,11,1, 11.9,1,1, 1.111, 10480.446, 468.741, 52760.001 25/03/21,05:27:09,04,11,1, 11.9,1,1, 1.111, 10480.433, 468.779, 52760.052 25/03/21,05:27:09,05,11,1, 11.9,1,1, 1.111, 10480.429, 468.762, 52760.037 25/03/21,05:27:09,06,11,1, 11.9,1,1, 1.111, 10480.421, 468.801, 52760.032 25/03/21,05:27:09,07,11,1, 11.9,1,1, 1.111, 10480.414, 468.798, 52759.971 25/03/21,05:27:09,08,11,1, 11.9,1,1, 1.111, 10480.428, 468.815, 52760.015 25/03/21,05:27:09,09,11,1, 11.9,1,1, 1.111, 10480.406, 468.836, 52760.027 25/03/21,05:27:09,10,11,1, 11.9,1,1, 1.111, 10480.413, 468.868, 52760.021 25/03/21,05:27:09,11,11,1, 11.9,1,1, 1.111, 10480.453, 468.856, 52760.014 25/03/21,05:27:09,12,11,1, 11.9,1,1, 1.111, 10480.434, 468.868, 52760.089 25/03/21,05:27:09,13,11,1, 11.9,1,1, 1.111, 10480.423, 468.862, 52759.960 25/03/21,05:27:09,14,11,1, 11.9,1,1, 1.111, 10480.433, 468.877, 52760.022 25/03/21,05:27:09,15,11,1, 11.9,1,1, 1.111, 10480.428, 468.912, 52759.952 25/03/21,05:27:09,16,11,1, 11.9,1,1, 1.111, 10480.429, 468.884, 52759.991 25/03/21,05:27:09,17,11,1, 11.9,1,1, 1.111, 10480.434, 468.908, 52759.999 25/03/21,05:27:09,18,11,1, 11.9,1,1, 1.111, 10480.418, 468.943, 52759.978 25/03/21,05:27:09,19,11,1, 11.9,1,1, 1.111, 10480.402, 468.913, 52759.978 25/03/21,05:27:10,00,10,1, 11.9,1,1, 1.112, 10480.397, 468.913, 52759.978 25/03/21,05:27:10,01,10,1, 11.9,1,1, 1.112, 10480.408, 468.944, 52760.013 25/03/21,05:27:10,02,10,1, 11.9,1,1, 1.112, 10480.419, 469.002, 52759.907 25/03/21,05:27:10,03,10,1, 11.9,1,1, 1.112, 10480.465, 468.962, 52759.989 25/03/21,05:27:10,04,10,1, 11.9,1,1, 1.112, 10480.406, 469.000, 52760.061 25/03/21,05:27:10,05,10,1, 11.9,1,1, 1.112, 10480.424, 469.012, 52760.016 25/03/21,05:27:10,06,10,1, 11.9,1,1, 1.112, 10480.439, 468.986, 52759.999 25/03/21,05:27:10,07,10,1, 11.9,1,1, 1.112, 10480.390, 469.031, 52759.969 25/03/21,05:27:10,08,10,1, 11.9,1,1, 1.112, 10480.413, 469.043, 52759.934 25/03/21,05:27:10,09,10,1, 11.9,1,1, 1.112, 10480.418, 469.024, 52759.940 25/03/21,05:27:10,10,10,1, 11.9,1,1, 1.112, 10480.399, 469.053, 52759.922 25/03/21,05:27:10,11,10,1, 11.9,1,1, 1.112, 10480.395, 469.061, 52760.018 25/03/21,05:27:10,12,10,1, 11.9,1,1, 1.112, 10480.396, 469.050, 52760.061 25/03/21,05:27:10,13,10,1, 11.9,1,1, 1.112, 10480.417, 469.076, 52760.004 25/03/21,05:27:10,14,10,1, 11.9,1,1, 1.112, 10480.392, 469.099, 52760.003 25/03/21,05:27:10,15,10,1, 11.9,1,1, 1.112, 10480.424, 469.086, 52760.007 25/03/21,05:27:10,16,10,1, 11.9,1,1, 1.112, 10480.400, 469.091, 52759.961 25/03/21,05:27:10,17,10,1, 11.9,1,1, 1.112, 10480.401, 469.107, 52759.985 25/03/21,05:27:10,18,10,1, 11.9,1,1, 1.112, 10480.417, 469.118, 52759.976 25/03/21,05:27:10,19,10,1, 11.9,1,1, 1.112, 10480.401, 469.097, 52759.979 25/03/21,05:27:11,00,11,1, 11.9,1,1, 1.113, 10480.397, 469.097, 52759.979 25/03/21,05:27:11,01,11,1, 11.9,1,1, 1.113, 10480.414, 469.131, 52759.951 25/03/21,05:27:11,02,11,1, 11.9,1,1, 1.113, 10480.402, 469.140, 52759.954 25/03/21,05:27:11,03,11,1, 11.9,1,1, 1.113, 10480.469, 469.134, 52759.920 25/03/21,05:27:11,04,11,1, 11.9,1,1, 1.113, 10480.410, 469.159, 52759.933 25/03/21,05:27:11,05,11,1, 11.9,1,1, 1.113, 10480.422, 469.145, 52760.001 25/03/21,05:27:11,06,11,1, 11.9,1,1, 1.113, 10480.397, 469.154, 52760.015 25/03/21,05:27:11,07,11,1, 11.9,1,1, 1.113, 10480.404, 469.174, 52759.939 25/03/21,05:27:11,08,11,1, 11.9,1,1, 1.113, 10480.400, 469.195, 52759.884 25/03/21,05:27:11,09,11,1, 11.9,1,1, 1.113, 10480.425, 469.184, 52759.922 25/03/21,05:27:11,10,11,1, 11.9,1,1, 1.113, 10480.415, 469.171, 52759.846 25/03/21,05:27:11,11,11,1, 11.9,1,1, 1.113, 10480.411, 469.228, 52759.946 25/03/21,05:27:11,12,11,1, 11.9,1,1, 1.113, 10480.428, 469.233, 52759.964 25/03/21,05:27:11,13,11,1, 11.9,1,1, 1.113, 10480.425, 469.222, 52759.961 25/03/21,05:27:11,14,11,1, 11.9,1,1, 1.113, 10480.407, 469.225, 52760.008 25/03/21,05:27:11,15,11,1, 11.9,1,1, 1.113, 10480.408, 469.222, 52759.959 25/03/21,05:27:11,16,11,1, 11.9,1,1, 1.113, 10480.383, 469.199, 52759.882 25/03/21,05:27:11,17,11,1, 11.9,1,1, 1.113, 10480.420, 469.208, 52759.947 25/03/21,05:27:11,18,11,1, 11.9,1,1, 1.113, 10480.428, 469.226, 52759.916 25/03/21,05:27:11,19,11,1, 11.9,1,1, 1.113, 10480.412, 469.227, 52760.003 25/03/21,05:27:12,00,11,1, 12.0,1,1, 1.109, 10480.405, 469.227, 52760.003 25/03/21,05:27:12,01,11,1, 12.0,1,1, 1.109, 10480.406, 469.262, 52759.939 25/03/21,05:27:12,02,11,1, 12.0,1,1, 1.109, 10480.407, 469.249, 52759.948 25/03/21,05:27:12,03,11,1, 12.0,1,1, 1.109, 10480.425, 469.251, 52759.947 25/03/21,05:27:12,04,11,1, 12.0,1,1, 1.109, 10480.416, 469.259, 52759.963 25/03/21,05:27:12,05,11,1, 12.0,1,1, 1.109, 10480.437, 469.283, 52759.983 25/03/21,05:27:12,06,11,1, 12.0,1,1, 1.109, 10480.421, 469.282, 52759.929 25/03/21,05:27:12,07,11,1, 12.0,1,1, 1.109, 10480.423, 469.303, 52760.031 25/03/21,05:27:12,08,11,1, 12.0,1,1, 1.109, 10480.439, 469.266, 52759.921 25/03/21,05:27:12,09,11,1, 12.0,1,1, 1.109, 10480.437, 469.295, 52759.945 25/03/21,05:27:12,10,11,1, 12.0,1,1, 1.109, 10480.443, 469.306, 52759.888 25/03/21,05:27:12,11,11,1, 12.0,1,1, 1.109, 10480.434, 469.301, 52759.878 25/03/21,05:27:12,12,11,1, 12.0,1,1, 1.109, 10480.422, 469.299, 52759.976 25/03/21,05:27:12,13,11,1, 12.0,1,1, 1.109, 10480.443, 469.312, 52759.973 25/03/21,05:27:12,14,11,1, 12.0,1,1, 1.109, 10480.477, 469.334, 52759.949 25/03/21,05:27:12,15,11,1, 12.0,1,1, 1.109, 10480.480, 469.332, 52759.975 25/03/21,05:27:12,16,11,1, 12.0,1,1, 1.109, 10480.450, 469.326, 52759.916 25/03/21,05:27:12,17,11,1, 12.0,1,1, 1.109, 10480.502, 469.349, 52759.906 25/03/21,05:27:12,18,11,1, 12.0,1,1, 1.109, 10480.479, 469.342, 52759.893 25/03/21,05:27:12,19,11,1, 12.0,1,1, 1.109, 10480.474, 469.352, 52759.945 25/03/21,05:27:13,00,12,1, 11.9,1,1, 1.116, 10480.472, 469.352, 52759.945 25/03/21,05:27:13,01,12,1, 11.9,1,1, 1.116, 10480.474, 469.355, 52760.015 25/03/21,05:27:13,02,12,1, 11.9,1,1, 1.116, 10480.464, 469.357, 52759.936 25/03/21,05:27:13,03,12,1, 11.9,1,1, 1.116, 10480.481, 469.392, 52759.940 25/03/21,05:27:13,04,12,1, 11.9,1,1, 1.116, 10480.511, 469.370, 52759.878 25/03/21,05:27:13,05,12,1, 11.9,1,1, 1.116, 10480.504, 469.380, 52759.922 25/03/21,05:27:13,06,12,1, 11.9,1,1, 1.116, 10480.516, 469.384, 52759.905 25/03/21,05:27:13,07,12,1, 11.9,1,1, 1.116, 10480.505, 469.409, 52759.944 25/03/21,05:27:13,08,12,1, 11.9,1,1, 1.116, 10480.523, 469.398, 52759.946 25/03/21,05:27:13,09,12,1, 11.9,1,1, 1.116, 10480.504, 469.411, 52759.921 25/03/21,05:27:13,10,12,1, 11.9,1,1, 1.116, 10480.541, 469.417, 52759.845 25/03/21,05:27:13,11,12,1, 11.9,1,1, 1.116, 10480.532, 469.426, 52759.854 25/03/21,05:27:13,12,12,1, 11.9,1,1, 1.116, 10480.524, 469.421, 52759.886 25/03/21,05:27:13,13,12,1, 11.9,1,1, 1.116, 10480.524, 469.420, 52759.871 25/03/21,05:27:13,14,12,1, 11.9,1,1, 1.116, 10480.533, 469.435, 52759.895 25/03/21,05:27:13,15,12,1, 11.9,1,1, 1.116, 10480.542, 469.434, 52759.832 25/03/21,05:27:13,16,12,1, 11.9,1,1, 1.116, 10480.555, 469.437, 52759.847 25/03/21,05:27:13,17,12,1, 11.9,1,1, 1.116, 10480.556, 469.445, 52759.902 25/03/21,05:27:13,18,12,1, 11.9,1,1, 1.116, 10480.575, 469.444, 52759.881 25/03/21,05:27:13,19,12,1, 11.9,1,1, 1.116, 10480.575, 469.431, 52759.865 25/03/21,05:27:14,00,11,1, 11.9,1,1, 1.109, 10480.572, 469.431, 52759.865 25/03/21,05:27:14,01,11,1, 11.9,1,1, 1.109, 10480.590, 469.423, 52759.837 25/03/21,05:27:14,02,11,1, 11.9,1,1, 1.109, 10480.623, 469.428, 52759.747 25/03/21,05:27:14,03,11,1, 11.9,1,1, 1.109, 10480.564, 469.441, 52759.831 25/03/21,05:27:14,04,11,1, 11.9,1,1, 1.109, 10480.592, 469.469, 52759.825 25/03/21,05:27:14,05,11,1, 11.9,1,1, 1.109, 10480.621, 469.446, 52759.801 25/03/21,05:27:14,06,11,1, 11.9,1,1, 1.109, 10480.595, 469.463, 52759.750 25/03/21,05:27:14,07,11,1, 11.9,1,1, 1.109, 10480.622, 469.433, 52759.781 25/03/21,05:27:14,08,11,1, 11.9,1,1, 1.109, 10480.617, 469.443, 52759.847 25/03/21,05:27:14,09,11,1, 11.9,1,1, 1.109, 10480.644, 469.464, 52759.781 25/03/21,05:27:14,10,11,1, 11.9,1,1, 1.109, 10480.637, 469.438, 52759.819 25/03/21,05:27:14,11,11,1, 11.9,1,1, 1.109, 10480.646, 469.480, 52759.837 25/03/21,05:27:14,12,11,1, 11.9,1,1, 1.109, 10480.662, 469.429, 52759.752 25/03/21,05:27:14,13,11,1, 11.9,1,1, 1.109, 10480.655, 469.436, 52759.782 25/03/21,05:27:14,14,11,1, 11.9,1,1, 1.109, 10480.667, 469.434, 52759.801 25/03/21,05:27:14,15,11,1, 11.9,1,1, 1.109, 10480.673, 469.442, 52759.725 25/03/21,05:27:14,16,11,1, 11.9,1,1, 1.109, 10480.690, 469.439, 52759.664 25/03/21,05:27:14,17,11,1, 11.9,1,1, 1.109, 10480.685, 469.457, 52759.776 25/03/21,05:27:14,18,11,1, 11.9,1,1, 1.109, 10480.666, 469.446, 52759.784 25/03/21,05:27:14,19,11,1, 11.9,1,1, 1.109, 10480.693, 469.463, 52759.748 25/03/21,05:27:15,00,11,1, 11.9,1,1, 1.111, 10480.689, 469.463, 52759.748 25/03/21,05:27:15,01,11,1, 11.9,1,1, 1.111, 10480.700, 469.456, 52759.746 25/03/21,05:27:15,02,11,1, 11.9,1,1, 1.111, 10480.714, 469.440, 52759.801 25/03/21,05:27:15,03,11,1, 11.9,1,1, 1.111, 10480.718, 469.431, 52759.722 25/03/21,05:27:15,04,11,1, 11.9,1,1, 1.111, 10480.737, 469.467, 52759.783 25/03/21,05:27:15,05,11,1, 11.9,1,1, 1.111, 10480.770, 469.464, 52759.774 25/03/21,05:27:15,06,11,1, 11.9,1,1, 1.111, 10480.763, 469.475, 52759.801 25/03/21,05:27:15,07,11,1, 11.9,1,1, 1.111, 10480.762, 469.446, 52759.668 25/03/21,05:27:15,08,11,1, 11.9,1,1, 1.111, 10480.772, 469.455, 52759.757 25/03/21,05:27:15,09,11,1, 11.9,1,1, 1.111, 10480.787, 469.446, 52759.770 25/03/21,05:27:15,10,11,1, 11.9,1,1, 1.111, 10480.771, 469.447, 52759.702 25/03/21,05:27:15,11,11,1, 11.9,1,1, 1.111, 10480.799, 469.466, 52759.807 25/03/21,05:27:15,12,11,1, 11.9,1,1, 1.111, 10480.817, 469.462, 52759.746 25/03/21,05:27:15,13,11,1, 11.9,1,1, 1.111, 10480.821, 469.478, 52759.748 25/03/21,05:27:15,14,11,1, 11.9,1,1, 1.111, 10480.827, 469.468, 52759.683 25/03/21,05:27:15,15,11,1, 11.9,1,1, 1.111, 10480.838, 469.456, 52759.725 25/03/21,05:27:15,16,11,1, 11.9,1,1, 1.111, 10480.840, 469.458, 52759.745 25/03/21,05:27:15,17,11,1, 11.9,1,1, 1.111, 10480.824, 469.430, 52759.742 25/03/21,05:27:15,18,11,1, 11.9,1,1, 1.111, 10480.848, 469.435, 52759.709 25/03/21,05:27:15,19,11,1, 11.9,1,1, 1.111, 10480.889, 469.443, 52759.723 25/03/21,05:27:16,00,11,1, 12.0,1,1, 1.109, 10480.881, 469.443, 52759.723 25/03/21,05:27:16,01,11,1, 12.0,1,1, 1.109, 10480.882, 469.435, 52759.732 25/03/21,05:27:16,02,11,1, 12.0,1,1, 1.109, 10480.902, 469.438, 52759.773 25/03/21,05:27:16,03,11,1, 12.0,1,1, 1.109, 10480.893, 469.435, 52759.711 25/03/21,05:27:16,04,11,1, 12.0,1,1, 1.109, 10480.917, 469.449, 52759.697 25/03/21,05:27:16,05,11,1, 12.0,1,1, 1.109, 10480.968, 469.422, 52759.606 25/03/21,05:27:16,06,11,1, 12.0,1,1, 1.109, 10480.928, 469.452, 52759.670 25/03/21,05:27:16,07,11,1, 12.0,1,1, 1.109, 10480.950, 469.427, 52759.665 25/03/21,05:27:16,08,11,1, 12.0,1,1, 1.109, 10480.986, 469.428, 52759.614 25/03/21,05:27:16,09,11,1, 12.0,1,1, 1.109, 10480.948, 469.434, 52759.711 25/03/21,05:27:16,10,11,1, 12.0,1,1, 1.109, 10480.996, 469.434, 52759.705 25/03/21,05:27:16,11,11,1, 12.0,1,1, 1.109, 10480.978, 469.434, 52759.723 25/03/21,05:27:16,12,11,1, 12.0,1,1, 1.109, 10480.990, 469.417, 52759.604 25/03/21,05:27:16,13,11,1, 12.0,1,1, 1.109, 10481.009, 469.440, 52759.660 25/03/21,05:27:16,14,11,1, 12.0,1,1, 1.109, 10481.011, 469.435, 52759.677 25/03/21,05:27:16,15,11,1, 12.0,1,1, 1.109, 10481.042, 469.429, 52759.636 25/03/21,05:27:16,16,11,1, 12.0,1,1, 1.109, 10481.033, 469.429, 52759.638 25/03/21,05:27:16,17,11,1, 12.0,1,1, 1.109, 10481.050, 469.438, 52759.737 25/03/21,05:27:16,18,11,1, 12.0,1,1, 1.109, 10481.064, 469.407, 52759.615 25/03/21,05:27:16,19,11,1, 12.0,1,1, 1.109, 10481.075, 469.417, 52759.639 25/03/21,05:27:17,00,11,1, 11.8,1,1, 1.111, 10481.073, 469.417, 52759.639 25/03/21,05:27:17,01,11,1, 11.8,1,1, 1.111, 10481.105, 469.401, 52759.610 25/03/21,05:27:17,02,11,1, 11.8,1,1, 1.111, 10481.104, 469.396, 52759.669 25/03/21,05:27:17,03,11,1, 11.8,1,1, 1.111, 10481.111, 469.394, 52759.669 25/03/21,05:27:17,04,11,1, 11.8,1,1, 1.111, 10481.138, 469.398, 52759.718 25/03/21,05:27:17,05,11,1, 11.8,1,1, 1.111, 10481.119, 469.405, 52759.669 25/03/21,05:27:17,06,11,1, 11.8,1,1, 1.111, 10481.136, 469.398, 52759.587 25/03/21,05:27:17,07,11,1, 11.8,1,1, 1.111, 10481.135, 469.389, 52759.640 25/03/21,05:27:17,08,11,1, 11.8,1,1, 1.111, 10481.168, 469.381, 52759.659 25/03/21,05:27:17,09,11,1, 11.8,1,1, 1.111, 10481.156, 469.400, 52759.699 25/03/21,05:27:17,10,11,1, 11.8,1,1, 1.111, 10481.200, 469.389, 52759.723 25/03/21,05:27:17,11,11,1, 11.8,1,1, 1.111, 10481.202, 469.401, 52759.706 25/03/21,05:27:17,12,11,1, 11.8,1,1, 1.111, 10481.209, 469.401, 52759.692 25/03/21,05:27:17,13,11,1, 11.8,1,1, 1.111, 10481.228, 469.391, 52759.568 25/03/21,05:27:17,14,11,1, 11.8,1,1, 1.111, 10481.245, 469.389, 52759.604 25/03/21,05:27:17,15,11,1, 11.8,1,1, 1.111, 10481.258, 469.360, 52759.569 25/03/21,05:27:17,16,11,1, 11.8,1,1, 1.111, 10481.264, 469.370, 52759.608 25/03/21,05:27:17,17,11,1, 11.8,1,1, 1.111, 10481.286, 469.368, 52759.592 25/03/21,05:27:17,18,11,1, 11.8,1,1, 1.111, 10481.302, 469.361, 52759.539 25/03/21,05:27:17,19,11,1, 11.8,1,1, 1.111, 10481.328, 469.347, 52759.557 25/03/21,05:27:18,00,10,1, 12.0,1,1, 1.111, 10481.323, 469.347, 52759.557 25/03/21,05:27:18,01,10,1, 12.0,1,1, 1.111, 10481.329, 469.369, 52759.575 25/03/21,05:27:18,02,10,1, 12.0,1,1, 1.111, 10481.362, 469.327, 52759.559 25/03/21,05:27:18,03,10,1, 12.0,1,1, 1.111, 10481.359, 469.349, 52759.554 25/03/21,05:27:18,04,10,1, 12.0,1,1, 1.111, 10481.387, 469.319, 52759.523 25/03/21,05:27:18,05,10,1, 12.0,1,1, 1.111, 10481.389, 469.317, 52759.613 25/03/21,05:27:18,06,10,1, 12.0,1,1, 1.111, 10481.389, 469.333, 52759.580 25/03/21,05:27:18,07,10,1, 12.0,1,1, 1.111, 10481.443, 469.323, 52759.482 25/03/21,05:27:18,08,10,1, 12.0,1,1, 1.111, 10481.429, 469.313, 52759.527 25/03/21,05:27:18,09,10,1, 12.0,1,1, 1.111, 10481.440, 469.313, 52759.518 25/03/21,05:27:18,10,10,1, 12.0,1,1, 1.111, 10481.461, 469.298, 52759.561 25/03/21,05:27:18,11,10,1, 12.0,1,1, 1.111, 10481.465, 469.297, 52759.580 25/03/21,05:27:18,12,10,1, 12.0,1,1, 1.111, 10481.491, 469.306, 52759.607 25/03/21,05:27:18,13,10,1, 12.0,1,1, 1.111, 10481.496, 469.292, 52759.537 25/03/21,05:27:18,14,10,1, 12.0,1,1, 1.111, 10481.518, 469.300, 52759.476 25/03/21,05:27:18,15,10,1, 12.0,1,1, 1.111, 10481.523, 469.302, 52759.467 25/03/21,05:27:18,16,10,1, 12.0,1,1, 1.111, 10481.538, 469.299, 52759.480 25/03/21,05:27:18,17,10,1, 12.0,1,1, 1.111, 10481.570, 469.308, 52759.526 25/03/21,05:27:18,18,10,1, 12.0,1,1, 1.111, 10481.575, 469.308, 52759.472 25/03/21,05:27:18,19,10,1, 12.0,1,1, 1.111, 10481.600, 469.285, 52759.442 25/03/21,05:27:19,00,11,1, 12.0,1,1, 1.111, 10481.598, 469.285, 52759.442 25/03/21,05:27:19,01,11,1, 12.0,1,1, 1.111, 10481.609, 469.290, 52759.446 25/03/21,05:27:19,02,11,1, 12.0,1,1, 1.111, 10481.635, 469.283, 52759.427 25/03/21,05:27:19,03,11,1, 12.0,1,1, 1.111, 10481.661, 469.260, 52759.401 25/03/21,05:27:19,04,11,1, 12.0,1,1, 1.111, 10481.641, 469.254, 52759.533 25/03/21,05:27:19,05,11,1, 12.0,1,1, 1.111, 10481.661, 469.249, 52759.506 25/03/21,05:27:19,06,11,1, 12.0,1,1, 1.111, 10481.658, 469.241, 52759.435 25/03/21,05:27:19,07,11,1, 12.0,1,1, 1.111, 10481.672, 469.209, 52759.446 25/03/21,05:27:19,08,11,1, 12.0,1,1, 1.111, 10481.701, 469.208, 52759.365 25/03/21,05:27:19,09,11,1, 12.0,1,1, 1.111, 10481.730, 469.240, 52759.469 25/03/21,05:27:19,10,11,1, 12.0,1,1, 1.111, 10481.729, 469.208, 52759.380 25/03/21,05:27:19,11,11,1, 12.0,1,1, 1.111, 10481.744, 469.180, 52759.394 25/03/21,05:27:19,12,11,1, 12.0,1,1, 1.111, 10481.769, 469.220, 52759.483 25/03/21,05:27:19,13,11,1, 12.0,1,1, 1.111, 10481.768, 469.229, 52759.493 25/03/21,05:27:19,14,11,1, 12.0,1,1, 1.111, 10481.768, 469.207, 52759.464 25/03/21,05:27:19,15,11,1, 12.0,1,1, 1.111, 10481.820, 469.191, 52759.473 25/03/21,05:27:19,16,11,1, 12.0,1,1, 1.111, 10481.830, 469.184, 52759.404 25/03/21,05:27:19,17,11,1, 12.0,1,1, 1.111, 10481.823, 469.177, 52759.359 25/03/21,05:27:19,18,11,1, 12.0,1,1, 1.111, 10481.836, 469.188, 52759.420 25/03/21,05:27:19,19,11,1, 12.0,1,1, 1.111, 10481.861, 469.163, 52759.368 25/03/21,05:27:20,00,10,1, 12.0,1,1, 1.112, 10481.857, 469.163, 52759.368 25/03/21,05:27:20,01,10,1, 12.0,1,1, 1.112, 10481.873, 469.133, 52759.396 25/03/21,05:27:20,02,10,1, 12.0,1,1, 1.112, 10481.879, 469.121, 52759.402 25/03/21,05:27:20,03,10,1, 12.0,1,1, 1.112, 10481.903, 469.136, 52759.387 25/03/21,05:27:20,04,10,1, 12.0,1,1, 1.112, 10481.928, 469.094, 52759.432 25/03/21,05:27:20,05,10,1, 12.0,1,1, 1.112, 10481.886, 469.111, 52759.407 25/03/21,05:27:20,06,10,1, 12.0,1,1, 1.112, 10481.947, 469.087, 52759.366 25/03/21,05:27:20,07,10,1, 12.0,1,1, 1.112, 10481.968, 469.089, 52759.361 25/03/21,05:27:20,08,10,1, 12.0,1,1, 1.112, 10481.942, 469.097, 52759.331 25/03/21,05:27:20,09,10,1, 12.0,1,1, 1.112, 10481.987, 469.076, 52759.370 25/03/21,05:27:20,10,10,1, 12.0,1,1, 1.112, 10481.977, 469.073, 52759.399 25/03/21,05:27:20,11,10,1, 12.0,1,1, 1.112, 10481.994, 469.050, 52759.365 25/03/21,05:27:20,12,10,1, 12.0,1,1, 1.112, 10482.001, 469.048, 52759.374 25/03/21,05:27:20,13,10,1, 12.0,1,1, 1.112, 10482.012, 469.018, 52759.308 25/03/21,05:27:20,14,10,1, 12.0,1,1, 1.112, 10482.026, 469.029, 52759.340 25/03/21,05:27:20,15,10,1, 12.0,1,1, 1.112, 10482.041, 468.999, 52759.362 25/03/21,05:27:20,16,10,1, 12.0,1,1, 1.112, 10482.048, 469.015, 52759.310 25/03/21,05:27:20,17,10,1, 12.0,1,1, 1.112, 10482.058, 469.018, 52759.274 25/03/21,05:27:20,18,10,1, 12.0,1,1, 1.112, 10482.110, 468.983, 52759.068 25/03/21,05:27:20,19,10,1, 12.0,1,1, 1.112, 10482.119, 468.981, 52759.341 25/03/21,05:27:21,00,10,1, 11.9,1,1, 1.108, 10482.116, 468.981, 52759.341 25/03/21,05:27:21,01,10,1, 11.9,1,1, 1.108, 10482.116, 468.978, 52759.307 25/03/21,05:27:21,02,10,1, 11.9,1,1, 1.108, 10482.121, 468.932, 52759.299 25/03/21,05:27:21,03,10,1, 11.9,1,1, 1.108, 10482.151, 468.924, 52759.325 25/03/21,05:27:21,04,10,1, 11.9,1,1, 1.108, 10482.183, 468.937, 52759.281 25/03/21,05:27:21,05,10,1, 11.9,1,1, 1.108, 10482.154, 468.923, 52759.273 25/03/21,05:27:21,06,10,1, 11.9,1,1, 1.108, 10482.180, 468.907, 52759.282 25/03/21,05:27:21,07,10,1, 11.9,1,1, 1.108, 10482.192, 468.907, 52759.282 25/03/21,05:27:21,08,10,1, 11.9,1,1, 1.108, 10482.188, 468.869, 52759.255 25/03/21,05:27:21,09,10,1, 11.9,1,1, 1.108, 10482.225, 468.872, 52759.306 25/03/21,05:27:21,10,10,1, 11.9,1,1, 1.108, 10482.240, 468.858, 52759.258 25/03/21,05:27:21,11,10,1, 11.9,1,1, 1.108, 10482.228, 468.877, 52759.228 25/03/21,05:27:21,12,10,1, 11.9,1,1, 1.108, 10482.276, 468.873, 52759.207 25/03/21,05:27:21,13,10,1, 11.9,1,1, 1.108, 10482.266, 468.863, 52759.284 25/03/21,05:27:21,14,10,1, 11.9,1,1, 1.108, 10482.288, 468.837, 52759.230 25/03/21,05:27:21,15,10,1, 11.9,1,1, 1.108, 10482.282, 468.848, 52759.255 25/03/21,05:27:21,16,10,1, 11.9,1,1, 1.108, 10482.302, 468.816, 52759.248 25/03/21,05:27:21,17,10,1, 11.9,1,1, 1.108, 10482.297, 468.799, 52759.143 25/03/21,05:27:21,18,10,1, 11.9,1,1, 1.108, 10482.309, 468.794, 52759.126 25/03/21,05:27:21,19,10,1, 11.9,1,1, 1.108, 10482.361, 468.792, 52759.215 25/03/21,05:27:22,00,10,1, 11.9,1,1, 1.115, 10482.358, 468.792, 52759.215 25/03/21,05:27:22,01,10,1, 11.9,1,1, 1.115, 10482.341, 468.757, 52759.221 25/03/21,05:27:22,02,10,1, 11.9,1,1, 1.115, 10482.359, 468.757, 52759.210 25/03/21,05:27:22,03,10,1, 11.9,1,1, 1.115, 10482.369, 468.743, 52759.165 25/03/21,05:27:22,04,10,1, 11.9,1,1, 1.115, 10482.423, 468.723, 52759.121 25/03/21,05:27:22,05,10,1, 11.9,1,1, 1.115, 10482.423, 468.694, 52759.134 25/03/21,05:27:22,06,10,1, 11.9,1,1, 1.115, 10482.445, 468.682, 52759.150 25/03/21,05:27:22,07,10,1, 11.9,1,1, 1.115, 10482.442, 468.699, 52759.124 25/03/21,05:27:22,08,10,1, 11.9,1,1, 1.115, 10482.459, 468.694, 52759.185 25/03/21,05:27:22,09,10,1, 11.9,1,1, 1.115, 10482.463, 468.649, 52759.147 25/03/21,05:27:22,10,10,1, 11.9,1,1, 1.115, 10482.483, 468.628, 52759.107 25/03/21,05:27:22,11,10,1, 11.9,1,1, 1.115, 10482.477, 468.637, 52759.132 25/03/21,05:27:22,12,10,1, 11.9,1,1, 1.115, 10482.528, 468.634, 52759.094 25/03/21,05:27:22,13,10,1, 11.9,1,1, 1.115, 10482.510, 468.583, 52759.111 25/03/21,05:27:22,14,10,1, 11.9,1,1, 1.115, 10482.530, 468.599, 52759.116 25/03/21,05:27:22,15,10,1, 11.9,1,1, 1.115, 10482.522, 468.598, 52759.137 25/03/21,05:27:22,16,10,1, 11.9,1,1, 1.115, 10482.544, 468.577, 52759.159 25/03/21,05:27:22,17,10,1, 11.9,1,1, 1.115, 10482.583, 468.568, 52759.141 25/03/21,05:27:22,18,10,1, 11.9,1,1, 1.115, 10482.570, 468.566, 52759.140 25/03/21,05:27:22,19,10,1, 11.9,1,1, 1.115, 10482.573, 468.538, 52759.110 25/03/21,05:27:23,00,10,1, 12.0,1,1, 1.113, 10482.566, 468.538, 52759.110 25/03/21,05:27:23,01,10,1, 12.0,1,1, 1.113, 10482.605, 468.495, 52759.169 25/03/21,05:27:23,02,10,1, 12.0,1,1, 1.113, 10482.608, 468.511, 52759.169 25/03/21,05:27:23,03,10,1, 12.0,1,1, 1.113, 10482.601, 468.487, 52759.108 25/03/21,05:27:23,04,10,1, 12.0,1,1, 1.113, 10482.647, 468.476, 52759.056 25/03/21,05:27:23,05,10,1, 12.0,1,1, 1.113, 10482.639, 468.461, 52759.027 25/03/21,05:27:23,06,10,1, 12.0,1,1, 1.113, 10482.648, 468.426, 52759.104 25/03/21,05:27:23,07,10,1, 12.0,1,1, 1.113, 10482.694, 468.429, 52759.073 25/03/21,05:27:23,08,10,1, 12.0,1,1, 1.113, 10482.689, 468.411, 52759.090 25/03/21,05:27:23,09,10,1, 12.0,1,1, 1.113, 10482.719, 468.401, 52759.088 25/03/21,05:27:23,10,10,1, 12.0,1,1, 1.113, 10482.718, 468.416, 52759.136 25/03/21,05:27:23,11,10,1, 12.0,1,1, 1.113, 10482.737, 468.376, 52759.090 25/03/21,05:27:23,12,10,1, 12.0,1,1, 1.113, 10482.778, 468.349, 52758.981 25/03/21,05:27:23,13,10,1, 12.0,1,1, 1.113, 10482.756, 468.346, 52759.116 25/03/21,05:27:23,14,10,1, 12.0,1,1, 1.113, 10482.788, 468.366, 52759.050 25/03/21,05:27:23,15,10,1, 12.0,1,1, 1.113, 10482.783, 468.340, 52759.087 25/03/21,05:27:23,16,10,1, 12.0,1,1, 1.113, 10482.801, 468.313, 52759.085 25/03/21,05:27:23,17,10,1, 12.0,1,1, 1.113, 10482.807, 468.303, 52759.077 25/03/21,05:27:23,18,10,1, 12.0,1,1, 1.113, 10482.842, 468.331, 52759.065 25/03/21,05:27:23,19,10,1, 12.0,1,1, 1.113, 10482.862, 468.285, 52759.042 25/03/21,05:27:24,00,11,1, 11.9,1,1, 1.110, 10482.858, 468.285, 52759.042 25/03/21,05:27:24,01,11,1, 11.9,1,1, 1.110, 10482.858, 468.239, 52759.002 25/03/21,05:27:24,02,11,1, 11.9,1,1, 1.110, 10482.869, 468.248, 52759.050 25/03/21,05:27:24,03,11,1, 11.9,1,1, 1.110, 10482.860, 468.238, 52759.055 25/03/21,05:27:24,04,11,1, 11.9,1,1, 1.110, 10482.898, 468.211, 52759.062 25/03/21,05:27:24,05,11,1, 11.9,1,1, 1.110, 10482.915, 468.185, 52758.978 25/03/21,05:27:24,06,11,1, 11.9,1,1, 1.110, 10482.918, 468.175, 52759.065 25/03/21,05:27:24,07,11,1, 11.9,1,1, 1.110, 10482.934, 468.156, 52759.039 25/03/21,05:27:24,08,11,1, 11.9,1,1, 1.110, 10482.938, 468.148, 52758.979 25/03/21,05:27:24,09,11,1, 11.9,1,1, 1.110, 10482.954, 468.147, 52759.010 25/03/21,05:27:24,10,11,1, 11.9,1,1, 1.110, 10482.952, 468.121, 52759.025 25/03/21,05:27:24,11,11,1, 11.9,1,1, 1.110, 10482.974, 468.119, 52759.081 25/03/21,05:27:24,12,11,1, 11.9,1,1, 1.110, 10482.994, 468.108, 52759.007 25/03/21,05:27:24,13,11,1, 11.9,1,1, 1.110, 10483.003, 468.083, 52758.987 25/03/21,05:27:24,14,11,1, 11.9,1,1, 1.110, 10483.020, 468.080, 52758.976 25/03/21,05:27:24,15,11,1, 11.9,1,1, 1.110, 10483.047, 468.025, 52758.934 25/03/21,05:27:24,16,11,1, 11.9,1,1, 1.110, 10483.054, 468.016, 52758.902 25/03/21,05:27:24,17,11,1, 11.9,1,1, 1.110, 10483.056, 468.026, 52759.057 25/03/21,05:27:24,18,11,1, 11.9,1,1, 1.110, 10483.066, 468.010, 52758.880 25/03/21,05:27:24,19,11,1, 11.9,1,1, 1.110, 10483.078, 467.993, 52758.878 25/03/21,05:27:25,00,11,1, 11.9,1,1, 1.110, 10483.075, 467.993, 52758.878 25/03/21,05:27:25,01,11,1, 11.9,1,1, 1.110, 10483.102, 467.929, 52758.904 25/03/21,05:27:25,02,11,1, 11.9,1,1, 1.110, 10483.127, 467.934, 52758.893 25/03/21,05:27:25,03,11,1, 11.9,1,1, 1.110, 10483.148, 467.920, 52759.015 25/03/21,05:27:25,04,11,1, 11.9,1,1, 1.110, 10483.166, 467.915, 52758.929 25/03/21,05:27:25,05,11,1, 11.9,1,1, 1.110, 10483.163, 467.889, 52758.900 25/03/21,05:27:25,06,11,1, 11.9,1,1, 1.110, 10483.189, 467.865, 52758.903 25/03/21,05:27:25,07,11,1, 11.9,1,1, 1.110, 10483.185, 467.832, 52758.917 25/03/21,05:27:25,08,11,1, 11.9,1,1, 1.110, 10483.188, 467.858, 52758.882 25/03/21,05:27:25,09,11,1, 11.9,1,1, 1.110, 10483.236, 467.836, 52758.950 25/03/21,05:27:25,10,11,1, 11.9,1,1, 1.110, 10483.247, 467.807, 52758.878 25/03/21,05:27:25,11,11,1, 11.9,1,1, 1.110, 10483.251, 467.798, 52758.858 25/03/21,05:27:25,12,11,1, 11.9,1,1, 1.110, 10483.267, 467.755, 52758.811 25/03/21,05:27:25,13,11,1, 11.9,1,1, 1.110, 10483.292, 467.735, 52758.686 25/03/21,05:27:25,14,11,1, 11.9,1,1, 1.110, 10483.276, 467.728, 52758.878 25/03/21,05:27:25,15,11,1, 11.9,1,1, 1.110, 10483.304, 467.720, 52758.900 25/03/21,05:27:25,16,11,1, 11.9,1,1, 1.110, 10483.326, 467.703, 52758.860 25/03/21,05:27:25,17,11,1, 11.9,1,1, 1.110, 10483.309, 467.680, 52758.907 25/03/21,05:27:25,18,11,1, 11.9,1,1, 1.110, 10483.353, 467.668, 52758.899 25/03/21,05:27:25,19,11,1, 11.9,1,1, 1.110, 10483.365, 467.650, 52758.893 25/03/21,05:27:26,00,11,1, 11.9,1,1, 1.110, 10483.359, 467.650, 52758.893 25/03/21,05:27:26,01,11,1, 11.9,1,1, 1.110, 10483.398, 467.623, 52758.783 25/03/21,05:27:26,02,11,1, 11.9,1,1, 1.110, 10483.405, 467.591, 52758.767 25/03/21,05:27:26,03,11,1, 11.9,1,1, 1.110, 10483.421, 467.579, 52758.787 25/03/21,05:27:26,04,11,1, 11.9,1,1, 1.110, 10483.416, 467.565, 52758.848 25/03/21,05:27:26,05,11,1, 11.9,1,1, 1.110, 10483.455, 467.537, 52758.783 25/03/21,05:27:26,06,11,1, 11.9,1,1, 1.110, 10483.445, 467.532, 52758.854 25/03/21,05:27:26,07,11,1, 11.9,1,1, 1.110, 10483.448, 467.502, 52758.816 25/03/21,05:27:26,08,11,1, 11.9,1,1, 1.110, 10483.479, 467.481, 52758.770 25/03/21,05:27:26,09,11,1, 11.9,1,1, 1.110, 10483.478, 467.448, 52758.744 25/03/21,05:27:26,10,11,1, 11.9,1,1, 1.110, 10483.512, 467.448, 52758.841 25/03/21,05:27:26,11,11,1, 11.9,1,1, 1.110, 10483.525, 467.442, 52758.808 25/03/21,05:27:26,12,11,1, 11.9,1,1, 1.110, 10483.524, 467.396, 52758.731 25/03/21,05:27:26,13,11,1, 11.9,1,1, 1.110, 10483.550, 467.347, 52758.739 25/03/21,05:27:26,14,11,1, 11.9,1,1, 1.110, 10483.584, 467.320, 52758.742 25/03/21,05:27:26,15,11,1, 11.9,1,1, 1.110, 10483.589, 467.350, 52758.762 25/03/21,05:27:26,16,11,1, 11.9,1,1, 1.110, 10483.591, 467.299, 52758.804 25/03/21,05:27:26,17,11,1, 11.9,1,1, 1.110, 10483.601, 467.279, 52758.726 25/03/21,05:27:26,18,11,1, 11.9,1,1, 1.110, 10483.598, 467.267, 52758.795 25/03/21,05:27:26,19,11,1, 11.9,1,1, 1.110, 10483.615, 467.241, 52758.709 25/03/21,05:27:27,00,10,1, 12.0,1,1, 1.112, 10483.609, 467.241, 52758.709 25/03/21,05:27:27,01,10,1, 12.0,1,1, 1.112, 10483.642, 467.226, 52758.745 25/03/21,05:27:27,02,10,1, 12.0,1,1, 1.112, 10483.659, 467.173, 52758.680 25/03/21,05:27:27,03,10,1, 12.0,1,1, 1.112, 10483.687, 467.168, 52758.681 25/03/21,05:27:27,04,10,1, 12.0,1,1, 1.112, 10483.663, 467.138, 52758.688 25/03/21,05:27:27,05,10,1, 12.0,1,1, 1.112, 10483.717, 467.116, 52758.688 25/03/21,05:27:27,06,10,1, 12.0,1,1, 1.112, 10483.720, 467.133, 52758.738 25/03/21,05:27:27,07,10,1, 12.0,1,1, 1.112, 10483.718, 467.088, 52758.632 25/03/21,05:27:27,08,10,1, 12.0,1,1, 1.112, 10483.750, 467.054, 52758.649 25/03/21,05:27:27,09,10,1, 12.0,1,1, 1.112, 10483.774, 467.039, 52758.618 25/03/21,05:27:27,10,10,1, 12.0,1,1, 1.112, 10483.771, 467.039, 52758.667 25/03/21,05:27:27,11,10,1, 12.0,1,1, 1.112, 10483.797, 467.019, 52758.637 25/03/21,05:27:27,12,10,1, 12.0,1,1, 1.112, 10483.799, 466.980, 52758.639 25/03/21,05:27:27,13,10,1, 12.0,1,1, 1.112, 10483.814, 466.964, 52758.667 25/03/21,05:27:27,14,10,1, 12.0,1,1, 1.112, 10483.821, 466.937, 52758.700 25/03/21,05:27:27,15,10,1, 12.0,1,1, 1.112, 10483.843, 466.926, 52758.579 25/03/21,05:27:27,16,10,1, 12.0,1,1, 1.112, 10483.848, 466.910, 52758.631 25/03/21,05:27:27,17,10,1, 12.0,1,1, 1.112, 10483.879, 466.877, 52758.614 25/03/21,05:27:27,18,10,1, 12.0,1,1, 1.112, 10483.906, 466.888, 52758.673 25/03/21,05:27:27,19,10,1, 12.0,1,1, 1.112, 10483.911, 466.858, 52758.696 25/03/21,05:27:28,00,12,1, 11.9,1,1, 1.110, 10483.910, 466.858, 52758.696 25/03/21,05:27:28,01,12,1, 11.9,1,1, 1.110, 10483.932, 466.813, 52758.675 25/03/21,05:27:28,02,12,1, 11.9,1,1, 1.110, 10483.948, 466.805, 52758.611 25/03/21,05:27:28,03,12,1, 11.9,1,1, 1.110, 10483.934, 466.765, 52758.557 25/03/21,05:27:28,04,12,1, 11.9,1,1, 1.110, 10483.946, 466.772, 52758.621 25/03/21,05:27:28,05,12,1, 11.9,1,1, 1.110, 10483.987, 466.711, 52758.584 25/03/21,05:27:28,06,12,1, 11.9,1,1, 1.110, 10483.961, 466.700, 52758.641 25/03/21,05:27:28,07,12,1, 11.9,1,1, 1.110, 10484.015, 466.690, 52758.633 25/03/21,05:27:28,08,12,1, 11.9,1,1, 1.110, 10484.003, 466.645, 52758.579 25/03/21,05:27:28,09,12,1, 11.9,1,1, 1.110, 10484.023, 466.636, 52758.559 25/03/21,05:27:28,10,12,1, 11.9,1,1, 1.110, 10484.025, 466.629, 52758.572 25/03/21,05:27:28,11,12,1, 11.9,1,1, 1.110, 10484.036, 466.614, 52758.546 25/03/21,05:27:28,12,12,1, 11.9,1,1, 1.110, 10484.064, 466.571, 52758.539 25/03/21,05:27:28,13,12,1, 11.9,1,1, 1.110, 10484.066, 466.587, 52758.635 25/03/21,05:27:28,14,12,1, 11.9,1,1, 1.110, 10484.118, 466.557, 52758.474 25/03/21,05:27:28,15,12,1, 11.9,1,1, 1.110, 10484.100, 466.539, 52758.540 25/03/21,05:27:28,16,12,1, 11.9,1,1, 1.110, 10484.108, 466.493, 52758.517 25/03/21,05:27:28,17,12,1, 11.9,1,1, 1.110, 10484.101, 466.496, 52758.497 25/03/21,05:27:28,18,12,1, 11.9,1,1, 1.110, 10484.129, 466.472, 52758.545 25/03/21,05:27:28,19,12,1, 11.9,1,1, 1.110, 10484.144, 466.447, 52758.524 25/03/21,05:27:29,00,11,1, 11.8,1,1, 1.115, 10484.143, 466.447, 52758.524 25/03/21,05:27:29,01,11,1, 11.8,1,1, 1.115, 10484.182, 466.413, 52758.513 25/03/21,05:27:29,02,11,1, 11.8,1,1, 1.115, 10484.193, 466.373, 52758.460 25/03/21,05:27:29,03,11,1, 11.8,1,1, 1.115, 10484.202, 466.369, 52758.531 25/03/21,05:27:29,04,11,1, 11.8,1,1, 1.115, 10484.202, 466.349, 52758.540 25/03/21,05:27:29,05,11,1, 11.8,1,1, 1.115, 10484.232, 466.346, 52758.513 25/03/21,05:27:29,06,11,1, 11.8,1,1, 1.115, 10484.254, 466.329, 52758.544 25/03/21,05:27:29,07,11,1, 11.8,1,1, 1.115, 10484.266, 466.324, 52758.579 25/03/21,05:27:29,08,11,1, 11.8,1,1, 1.115, 10484.267, 466.270, 52758.511 25/03/21,05:27:29,09,11,1, 11.8,1,1, 1.115, 10484.266, 466.267, 52758.527 25/03/21,05:27:29,10,11,1, 11.8,1,1, 1.115, 10484.270, 466.236, 52758.478 25/03/21,05:27:29,11,11,1, 11.8,1,1, 1.115, 10484.280, 466.221, 52758.528 25/03/21,05:27:29,12,11,1, 11.8,1,1, 1.115, 10484.295, 466.194, 52758.526 25/03/21,05:27:29,13,11,1, 11.8,1,1, 1.115, 10484.330, 466.187, 52758.448 25/03/21,05:27:29,14,11,1, 11.8,1,1, 1.115, 10484.311, 466.168, 52758.473 25/03/21,05:27:29,15,11,1, 11.8,1,1, 1.115, 10484.319, 466.149, 52758.441 25/03/21,05:27:29,16,11,1, 11.8,1,1, 1.115, 10484.341, 466.145, 52758.457 25/03/21,05:27:29,17,11,1, 11.8,1,1, 1.115, 10484.339, 466.095, 52758.468 25/03/21,05:27:29,18,11,1, 11.8,1,1, 1.115, 10484.378, 466.089, 52758.538 25/03/21,05:27:29,19,11,1, 11.8,1,1, 1.115, 10484.391, 466.073, 52758.550 25/03/21,05:27:30,00,11,1, 11.9,1,1, 1.113, 10484.385, 466.073, 52758.550 25/03/21,05:27:30,01,11,1, 11.9,1,1, 1.113, 10484.408, 466.024, 52758.460 25/03/21,05:27:30,02,11,1, 11.9,1,1, 1.113, 10484.385, 466.020, 52758.414 25/03/21,05:27:30,03,11,1, 11.9,1,1, 1.113, 10484.418, 465.968, 52758.400 25/03/21,05:27:30,04,11,1, 11.9,1,1, 1.113, 10484.407, 465.971, 52758.417 25/03/21,05:27:30,05,11,1, 11.9,1,1, 1.113, 10484.439, 465.955, 52758.407 25/03/21,05:27:30,06,11,1, 11.9,1,1, 1.113, 10484.466, 465.920, 52758.416 25/03/21,05:27:30,07,11,1, 11.9,1,1, 1.113, 10484.437, 465.912, 52758.496 25/03/21,05:27:30,08,11,1, 11.9,1,1, 1.113, 10484.480, 465.909, 52758.479 25/03/21,05:27:30,09,11,1, 11.9,1,1, 1.113, 10484.493, 465.886, 52758.424 25/03/21,05:27:30,10,11,1, 11.9,1,1, 1.113, 10484.481, 465.867, 52758.466 25/03/21,05:27:30,11,11,1, 11.9,1,1, 1.113, 10484.500, 465.850, 52758.445 25/03/21,05:27:30,12,11,1, 11.9,1,1, 1.113, 10484.522, 465.838, 52758.400 25/03/21,05:27:30,13,11,1, 11.9,1,1, 1.113, 10484.536, 465.802, 52758.414 25/03/21,05:27:30,14,11,1, 11.9,1,1, 1.113, 10484.524, 465.793, 52758.488 25/03/21,05:27:30,15,11,1, 11.9,1,1, 1.113, 10484.518, 465.787, 52758.464 25/03/21,05:27:30,16,11,1, 11.9,1,1, 1.113, 10484.543, 465.773, 52758.484 25/03/21,05:27:30,17,11,1, 11.9,1,1, 1.113, 10484.550, 465.770, 52758.456 25/03/21,05:27:30,18,11,1, 11.9,1,1, 1.113, 10484.577, 465.725, 52758.458 25/03/21,05:27:30,19,11,1, 11.9,1,1, 1.113, 10484.576, 465.711, 52758.382 25/03/21,05:27:31,00,11,1, 12.0,1,1, 1.112, 10484.569, 465.711, 52758.382 25/03/21,05:27:31,01,11,1, 12.0,1,1, 1.112, 10484.573, 465.704, 52758.471 25/03/21,05:27:31,02,11,1, 12.0,1,1, 1.112, 10484.592, 465.663, 52758.437 25/03/21,05:27:31,03,11,1, 12.0,1,1, 1.112, 10484.602, 465.632, 52758.435 25/03/21,05:27:31,04,11,1, 12.0,1,1, 1.112, 10484.610, 465.646, 52758.405 25/03/21,05:27:31,05,11,1, 12.0,1,1, 1.112, 10484.618, 465.631, 52758.446 25/03/21,05:27:31,06,11,1, 12.0,1,1, 1.112, 10484.633, 465.610, 52758.421 25/03/21,05:27:31,07,11,1, 12.0,1,1, 1.112, 10484.645, 465.590, 52758.460 25/03/21,05:27:31,08,11,1, 12.0,1,1, 1.112, 10484.628, 465.581, 52758.432 25/03/21,05:27:31,09,11,1, 12.0,1,1, 1.112, 10484.649, 465.556, 52758.435 25/03/21,05:27:31,10,11,1, 12.0,1,1, 1.112, 10484.682, 465.535, 52758.351 25/03/21,05:27:31,11,11,1, 12.0,1,1, 1.112, 10484.678, 465.530, 52758.410 25/03/21,05:27:31,12,11,1, 12.0,1,1, 1.112, 10484.698, 465.535, 52758.367 25/03/21,05:27:31,13,11,1, 12.0,1,1, 1.112, 10484.671, 465.514, 52758.400 25/03/21,05:27:31,14,11,1, 12.0,1,1, 1.112, 10484.684, 465.471, 52758.428 25/03/21,05:27:31,15,11,1, 12.0,1,1, 1.112, 10484.673, 465.466, 52758.424 25/03/21,05:27:31,16,11,1, 12.0,1,1, 1.112, 10484.686, 465.440, 52758.454 25/03/21,05:27:31,17,11,1, 12.0,1,1, 1.112, 10484.702, 465.404, 52758.351 25/03/21,05:27:31,18,11,1, 12.0,1,1, 1.112, 10484.693, 465.430, 52758.389 25/03/21,05:27:31,19,11,1, 12.0,1,1, 1.112, 10484.704, 465.405, 52758.340 25/03/21,05:27:32,00,11,1, 11.9,1,1, 1.112, 10484.703, 465.405, 52758.340 25/03/21,05:27:32,01,11,1, 11.9,1,1, 1.112, 10484.719, 465.364, 52758.380 25/03/21,05:27:32,02,11,1, 11.9,1,1, 1.112, 10484.744, 465.362, 52758.394 25/03/21,05:27:32,03,11,1, 11.9,1,1, 1.112, 10484.733, 465.360, 52758.372 25/03/21,05:27:32,04,11,1, 11.9,1,1, 1.112, 10484.725, 465.334, 52758.424 25/03/21,05:27:32,05,11,1, 11.9,1,1, 1.112, 10484.756, 465.317, 52758.370 25/03/21,05:27:32,06,11,1, 11.9,1,1, 1.112, 10484.761, 465.313, 52758.367 25/03/21,05:27:32,07,11,1, 11.9,1,1, 1.112, 10484.787, 465.285, 52758.355 25/03/21,05:27:32,08,11,1, 11.9,1,1, 1.112, 10484.759, 465.282, 52758.447 25/03/21,05:27:32,09,11,1, 11.9,1,1, 1.112, 10484.772, 465.266, 52758.453 25/03/21,05:27:32,10,11,1, 11.9,1,1, 1.112, 10484.786, 465.265, 52758.389 25/03/21,05:27:32,11,11,1, 11.9,1,1, 1.112, 10484.781, 465.240, 52758.389 25/03/21,05:27:32,12,11,1, 11.9,1,1, 1.112, 10484.774, 465.220, 52758.314 25/03/21,05:27:32,13,11,1, 11.9,1,1, 1.112, 10484.768, 465.217, 52758.369 25/03/21,05:27:32,14,11,1, 11.9,1,1, 1.112, 10484.800, 465.211, 52758.334 25/03/21,05:27:32,15,11,1, 11.9,1,1, 1.112, 10484.795, 465.206, 52758.377 25/03/21,05:27:32,16,11,1, 11.9,1,1, 1.112, 10484.797, 465.166, 52758.343 25/03/21,05:27:32,17,11,1, 11.9,1,1, 1.112, 10484.814, 465.162, 52758.330 25/03/21,05:27:32,18,11,1, 11.9,1,1, 1.112, 10484.803, 465.137, 52758.303 25/03/21,05:27:32,19,11,1, 11.9,1,1, 1.112, 10484.830, 465.120, 52758.326 25/03/21,05:27:33,00,11,1, 12.0,1,1, 1.113, 10484.828, 465.120, 52758.326 25/03/21,05:27:33,01,11,1, 12.0,1,1, 1.113, 10484.842, 465.100, 52758.432 25/03/21,05:27:33,02,11,1, 12.0,1,1, 1.113, 10484.836, 465.102, 52758.344 25/03/21,05:27:33,03,11,1, 12.0,1,1, 1.113, 10484.820, 465.072, 52758.407 25/03/21,05:27:33,04,11,1, 12.0,1,1, 1.113, 10484.854, 465.065, 52758.417 25/03/21,05:27:33,05,11,1, 12.0,1,1, 1.113, 10484.815, 465.047, 52758.446 25/03/21,05:27:33,06,11,1, 12.0,1,1, 1.113, 10484.859, 464.995, 52758.241 25/03/21,05:27:33,07,11,1, 12.0,1,1, 1.113, 10484.853, 465.038, 52758.315 25/03/21,05:27:33,08,11,1, 12.0,1,1, 1.113, 10484.853, 465.021, 52758.431 25/03/21,05:27:33,09,11,1, 12.0,1,1, 1.113, 10484.835, 465.003, 52758.328 25/03/21,05:27:33,10,11,1, 12.0,1,1, 1.113, 10484.823, 464.989, 52758.447 25/03/21,05:27:33,11,11,1, 12.0,1,1, 1.113, 10484.856, 464.974, 52758.314 25/03/21,05:27:33,12,11,1, 12.0,1,1, 1.113, 10484.848, 464.983, 52758.389 25/03/21,05:27:33,13,11,1, 12.0,1,1, 1.113, 10484.862, 464.950, 52758.306 25/03/21,05:27:33,14,11,1, 12.0,1,1, 1.113, 10484.884, 464.945, 52758.314 25/03/21,05:27:33,15,11,1, 12.0,1,1, 1.113, 10484.870, 464.945, 52758.351 25/03/21,05:27:33,16,11,1, 12.0,1,1, 1.113, 10484.846, 464.914, 52758.337 25/03/21,05:27:33,17,11,1, 12.0,1,1, 1.113, 10484.860, 464.909, 52758.459 25/03/21,05:27:33,18,11,1, 12.0,1,1, 1.113, 10484.856, 464.896, 52758.403 25/03/21,05:27:33,19,11,1, 12.0,1,1, 1.113, 10484.852, 464.877, 52758.317 25/03/21,05:27:34,00,11,1, 11.9,1,1, 1.113, 10484.844, 464.877, 52758.317 25/03/21,05:27:34,01,11,1, 11.9,1,1, 1.113, 10484.871, 464.863, 52758.383 25/03/21,05:27:34,02,11,1, 11.9,1,1, 1.113, 10484.862, 464.850, 52758.459 25/03/21,05:27:34,03,11,1, 11.9,1,1, 1.113, 10484.858, 464.822, 52758.421 25/03/21,05:27:34,04,11,1, 11.9,1,1, 1.113, 10484.840, 464.830, 52758.328 25/03/21,05:27:34,05,11,1, 11.9,1,1, 1.113, 10484.851, 464.823, 52758.447 25/03/21,05:27:34,06,11,1, 11.9,1,1, 1.113, 10484.873, 464.794, 52758.350 25/03/21,05:27:34,07,11,1, 11.9,1,1, 1.113, 10484.854, 464.777, 52758.328 25/03/21,05:27:34,08,11,1, 11.9,1,1, 1.113, 10484.855, 464.770, 52758.379 25/03/21,05:27:34,09,11,1, 11.9,1,1, 1.113, 10484.847, 464.762, 52758.451 25/03/21,05:27:34,10,11,1, 11.9,1,1, 1.113, 10484.858, 464.748, 52758.358 25/03/21,05:27:34,11,11,1, 11.9,1,1, 1.113, 10484.836, 464.758, 52758.385 25/03/21,05:27:34,12,11,1, 11.9,1,1, 1.113, 10484.848, 464.733, 52758.432 25/03/21,05:27:34,13,11,1, 11.9,1,1, 1.113, 10484.845, 464.709, 52758.329 25/03/21,05:27:34,14,11,1, 11.9,1,1, 1.113, 10484.836, 464.740, 52758.423 25/03/21,05:27:34,15,11,1, 11.9,1,1, 1.113, 10484.818, 464.709, 52758.426 25/03/21,05:27:34,16,11,1, 11.9,1,1, 1.113, 10484.819, 464.706, 52758.415 25/03/21,05:27:34,17,11,1, 11.9,1,1, 1.113, 10484.833, 464.696, 52758.397 25/03/21,05:27:34,18,11,1, 11.9,1,1, 1.113, 10484.818, 464.678, 52758.419 25/03/21,05:27:34,19,11,1, 11.9,1,1, 1.113, 10484.831, 464.644, 52758.468 25/03/21,05:27:35,00,11,1, 11.9,1,1, 1.114, 10484.828, 464.644, 52758.468 25/03/21,05:27:35,01,11,1, 11.9,1,1, 1.114, 10484.794, 464.640, 52758.358 25/03/21,05:27:35,02,11,1, 11.9,1,1, 1.114, 10484.805, 464.632, 52758.339 25/03/21,05:27:35,03,11,1, 11.9,1,1, 1.114, 10484.803, 464.639, 52758.418 25/03/21,05:27:35,04,11,1, 11.9,1,1, 1.114, 10484.795, 464.621, 52758.446 25/03/21,05:27:35,05,11,1, 11.9,1,1, 1.114, 10484.804, 464.614, 52758.401 25/03/21,05:27:35,06,11,1, 11.9,1,1, 1.114, 10484.796, 464.602, 52758.374 25/03/21,05:27:35,07,11,1, 11.9,1,1, 1.114, 10484.782, 464.586, 52758.381 25/03/21,05:27:35,08,11,1, 11.9,1,1, 1.114, 10484.780, 464.597, 52758.372 25/03/21,05:27:35,09,11,1, 11.9,1,1, 1.114, 10484.774, 464.569, 52758.397 25/03/21,05:27:35,10,11,1, 11.9,1,1, 1.114, 10484.752, 464.592, 52758.422 25/03/21,05:27:35,11,11,1, 11.9,1,1, 1.114, 10484.768, 464.573, 52758.397 25/03/21,05:27:35,12,11,1, 11.9,1,1, 1.114, 10484.765, 464.555, 52758.460 25/03/21,05:27:35,13,11,1, 11.9,1,1, 1.114, 10484.737, 464.548, 52758.400 25/03/21,05:27:35,14,11,1, 11.9,1,1, 1.114, 10484.738, 464.549, 52758.389 25/03/21,05:27:35,15,11,1, 11.9,1,1, 1.114, 10484.715, 464.516, 52758.399 25/03/21,05:27:35,16,11,1, 11.9,1,1, 1.114, 10484.705, 464.518, 52758.408 25/03/21,05:27:35,17,11,1, 11.9,1,1, 1.114, 10484.714, 464.520, 52758.385 25/03/21,05:27:35,18,11,1, 11.9,1,1, 1.114, 10484.696, 464.524, 52758.434 25/03/21,05:27:35,19,11,1, 11.9,1,1, 1.114, 10484.693, 464.526, 52758.425 25/03/21,05:27:36,00,11,1, 12.0,1,1, 1.113, 10484.686, 464.526, 52758.425 25/03/21,05:27:36,01,11,1, 12.0,1,1, 1.113, 10484.651, 464.516, 52758.421 25/03/21,05:27:36,02,11,1, 12.0,1,1, 1.113, 10484.656, 464.491, 52758.414 25/03/21,05:27:36,03,11,1, 12.0,1,1, 1.113, 10484.663, 464.523, 52758.514 25/03/21,05:27:36,04,11,1, 12.0,1,1, 1.113, 10484.666, 464.497, 52758.407 25/03/21,05:27:36,05,11,1, 12.0,1,1, 1.113, 10484.636, 464.507, 52758.520 25/03/21,05:27:36,06,11,1, 12.0,1,1, 1.113, 10484.613, 464.508, 52758.504 25/03/21,05:27:36,07,11,1, 12.0,1,1, 1.113, 10484.599, 464.505, 52758.409 25/03/21,05:27:36,08,11,1, 12.0,1,1, 1.113, 10484.596, 464.487, 52758.492 25/03/21,05:27:36,09,11,1, 12.0,1,1, 1.113, 10484.597, 464.487, 52758.476 25/03/21,05:27:36,10,11,1, 12.0,1,1, 1.113, 10484.592, 464.494, 52758.469 25/03/21,05:27:36,11,11,1, 12.0,1,1, 1.113, 10484.561, 464.483, 52758.523 25/03/21,05:27:36,12,11,1, 12.0,1,1, 1.113, 10484.560, 464.475, 52758.477 25/03/21,05:27:36,13,11,1, 12.0,1,1, 1.113, 10484.551, 464.478, 52758.560 25/03/21,05:27:36,14,11,1, 12.0,1,1, 1.113, 10484.542, 464.450, 52758.437 25/03/21,05:27:36,15,11,1, 12.0,1,1, 1.113, 10484.535, 464.450, 52758.466 25/03/21,05:27:36,16,11,1, 12.0,1,1, 1.113, 10484.527, 464.471, 52758.549 25/03/21,05:27:36,17,11,1, 12.0,1,1, 1.113, 10484.505, 464.462, 52758.465 25/03/21,05:27:36,18,11,1, 12.0,1,1, 1.113, 10484.480, 464.489, 52758.511 25/03/21,05:27:36,19,11,1, 12.0,1,1, 1.113, 10484.494, 464.437, 52758.289 25/03/21,05:27:37,00,10,1, 11.9,1,1, 1.114, 10484.486, 464.437, 52758.289 25/03/21,05:27:37,01,10,1, 11.9,1,1, 1.114, 10484.435, 464.473, 52758.533 25/03/21,05:27:37,02,10,1, 11.9,1,1, 1.114, 10484.461, 464.502, 52758.549 25/03/21,05:27:37,03,10,1, 11.9,1,1, 1.114, 10484.431, 464.450, 52758.543 25/03/21,05:27:37,04,10,1, 11.9,1,1, 1.114, 10484.423, 464.498, 52758.588 25/03/21,05:27:37,05,10,1, 11.9,1,1, 1.114, 10484.414, 464.486, 52758.600 25/03/21,05:27:37,06,10,1, 11.9,1,1, 1.114, 10484.399, 464.465, 52758.529 25/03/21,05:27:37,07,10,1, 11.9,1,1, 1.114, 10484.390, 464.440, 52758.505 25/03/21,05:27:37,08,10,1, 11.9,1,1, 1.114, 10484.394, 464.463, 52758.489 25/03/21,05:27:37,09,10,1, 11.9,1,1, 1.114, 10484.357, 464.464, 52758.597 25/03/21,05:27:37,10,10,1, 11.9,1,1, 1.114, 10484.355, 464.472, 52758.548 25/03/21,05:27:37,11,10,1, 11.9,1,1, 1.114, 10484.334, 464.456, 52758.571 25/03/21,05:27:37,12,10,1, 11.9,1,1, 1.114, 10484.319, 464.497, 52758.566 25/03/21,05:27:37,13,10,1, 11.9,1,1, 1.114, 10484.301, 464.490, 52758.650 25/03/21,05:27:37,14,10,1, 11.9,1,1, 1.114, 10484.287, 464.485, 52758.531 25/03/21,05:27:37,15,10,1, 11.9,1,1, 1.114, 10484.276, 464.487, 52758.588 25/03/21,05:27:37,16,10,1, 11.9,1,1, 1.114, 10484.266, 464.491, 52758.570 25/03/21,05:27:37,17,10,1, 11.9,1,1, 1.114, 10484.240, 464.499, 52758.555 25/03/21,05:27:37,18,10,1, 11.9,1,1, 1.114, 10484.224, 464.486, 52758.585 25/03/21,05:27:37,19,10,1, 11.9,1,1, 1.114, 10484.202, 464.512, 52758.634 25/03/21,05:27:38,00,10,1, 12.0,1,1, 1.112, 10484.194, 464.512, 52758.634 25/03/21,05:27:38,01,10,1, 12.0,1,1, 1.112, 10484.183, 464.487, 52758.640 25/03/21,05:27:38,02,10,1, 12.0,1,1, 1.112, 10484.152, 464.509, 52758.687 25/03/21,05:27:38,03,10,1, 12.0,1,1, 1.112, 10484.143, 464.488, 52758.599 25/03/21,05:27:38,04,10,1, 12.0,1,1, 1.112, 10484.125, 464.479, 52758.636 25/03/21,05:27:38,05,10,1, 12.0,1,1, 1.112, 10484.107, 464.502, 52758.711 25/03/21,05:27:38,06,10,1, 12.0,1,1, 1.112, 10484.096, 464.480, 52758.620 25/03/21,05:27:38,07,10,1, 12.0,1,1, 1.112, 10484.061, 464.451, 52758.707 25/03/21,05:27:38,08,10,1, 12.0,1,1, 1.112, 10484.038, 464.503, 52758.657 25/03/21,05:27:38,09,10,1, 12.0,1,1, 1.112, 10484.042, 464.511, 52758.632 25/03/21,05:27:38,10,10,1, 12.0,1,1, 1.112, 10484.031, 464.480, 52758.613 25/03/21,05:27:38,11,10,1, 12.0,1,1, 1.112, 10484.035, 464.516, 52758.638 25/03/21,05:27:38,12,10,1, 12.0,1,1, 1.112, 10483.992, 464.494, 52758.719 25/03/21,05:27:38,13,10,1, 12.0,1,1, 1.112, 10483.992, 464.487, 52758.715 25/03/21,05:27:38,14,10,1, 12.0,1,1, 1.112, 10483.959, 464.519, 52758.654 25/03/21,05:27:38,15,10,1, 12.0,1,1, 1.112, 10483.943, 464.527, 52758.698 25/03/21,05:27:38,16,10,1, 12.0,1,1, 1.112, 10483.930, 464.504, 52758.650 25/03/21,05:27:38,17,10,1, 12.0,1,1, 1.112, 10483.911, 464.520, 52758.692 25/03/21,05:27:38,18,10,1, 12.0,1,1, 1.112, 10483.901, 464.529, 52758.648 25/03/21,05:27:38,19,10,1, 12.0,1,1, 1.112, 10483.902, 464.536, 52758.704 25/03/21,05:27:39,00,10,1, 11.9,1,1, 1.111, 10483.902, 464.536, 52758.704 25/03/21,05:27:39,01,10,1, 11.9,1,1, 1.111, 10483.874, 464.538, 52758.688 25/03/21,05:27:39,02,10,1, 11.9,1,1, 1.111, 10483.829, 464.510, 52758.675 25/03/21,05:27:39,03,10,1, 11.9,1,1, 1.111, 10483.795, 464.546, 52758.798 25/03/21,05:27:39,04,10,1, 11.9,1,1, 1.111, 10483.799, 464.546, 52758.657 25/03/21,05:27:39,05,10,1, 11.9,1,1, 1.111, 10483.767, 464.543, 52758.802 25/03/21,05:27:39,06,10,1, 11.9,1,1, 1.111, 10483.793, 464.534, 52758.739 25/03/21,05:27:39,07,10,1, 11.9,1,1, 1.111, 10483.779, 464.545, 52758.732 25/03/21,05:27:39,08,10,1, 11.9,1,1, 1.111, 10483.743, 464.533, 52758.721 25/03/21,05:27:39,09,10,1, 11.9,1,1, 1.111, 10483.725, 464.555, 52758.700 25/03/21,05:27:39,10,10,1, 11.9,1,1, 1.111, 10483.720, 464.539, 52758.710 25/03/21,05:27:39,11,10,1, 11.9,1,1, 1.111, 10483.684, 464.561, 52758.774 25/03/21,05:27:39,12,10,1, 11.9,1,1, 1.111, 10483.680, 464.577, 52758.767 25/03/21,05:27:39,13,10,1, 11.9,1,1, 1.111, 10483.667, 464.593, 52758.768 25/03/21,05:27:39,14,10,1, 11.9,1,1, 1.111, 10483.647, 464.562, 52758.755 25/03/21,05:27:39,15,10,1, 11.9,1,1, 1.111, 10483.639, 464.584, 52758.755 25/03/21,05:27:39,16,10,1, 11.9,1,1, 1.111, 10483.596, 464.592, 52758.743 25/03/21,05:27:39,17,10,1, 11.9,1,1, 1.111, 10483.592, 464.591, 52758.758 25/03/21,05:27:39,18,10,1, 11.9,1,1, 1.111, 10483.592, 464.598, 52758.737 25/03/21,05:27:39,19,10,1, 11.9,1,1, 1.111, 10483.555, 464.589, 52758.797 25/03/21,05:27:40,00,10,1, 11.9,1,1, 1.111, 10483.551, 464.589, 52758.797 25/03/21,05:27:40,01,10,1, 11.9,1,1, 1.111, 10483.487, 464.608, 52758.808 25/03/21,05:27:40,02,10,1, 11.9,1,1, 1.111, 10483.476, 464.596, 52758.864 25/03/21,05:27:40,03,10,1, 11.9,1,1, 1.111, 10483.474, 464.603, 52758.811 25/03/21,05:27:40,04,10,1, 11.9,1,1, 1.111, 10483.437, 464.606, 52758.804 25/03/21,05:27:40,05,10,1, 11.9,1,1, 1.111, 10483.435, 464.635, 52758.836 25/03/21,05:27:40,06,10,1, 11.9,1,1, 1.111, 10483.391, 464.618, 52758.782 25/03/21,05:27:40,07,10,1, 11.9,1,1, 1.111, 10483.386, 464.620, 52758.733 25/03/21,05:27:40,08,10,1, 11.9,1,1, 1.111, 10483.366, 464.630, 52758.879 25/03/21,05:27:40,09,10,1, 11.9,1,1, 1.111, 10483.340, 464.633, 52758.837 25/03/21,05:27:40,10,10,1, 11.9,1,1, 1.111, 10483.348, 464.638, 52758.803 25/03/21,05:27:40,11,10,1, 11.9,1,1, 1.111, 10483.292, 464.658, 52758.823 25/03/21,05:27:40,12,10,1, 11.9,1,1, 1.111, 10483.278, 464.637, 52758.799 25/03/21,05:27:40,13,10,1, 11.9,1,1, 1.111, 10483.278, 464.665, 52758.937 25/03/21,05:27:40,14,10,1, 11.9,1,1, 1.111, 10483.253, 464.660, 52758.813 25/03/21,05:27:40,15,10,1, 11.9,1,1, 1.111, 10483.213, 464.672, 52758.870 25/03/21,05:27:40,16,10,1, 11.9,1,1, 1.111, 10483.206, 464.676, 52758.883 25/03/21,05:27:40,17,10,1, 11.9,1,1, 1.111, 10483.213, 464.674, 52758.879 25/03/21,05:27:40,18,10,1, 11.9,1,1, 1.111, 10483.161, 464.680, 52758.811 25/03/21,05:27:40,19,10,1, 11.9,1,1, 1.111, 10483.161, 464.677, 52758.866 25/03/21,05:27:41,00,10,1, 11.9,1,1, 1.112, 10483.159, 464.677, 52758.866 25/03/21,05:27:41,01,10,1, 11.9,1,1, 1.112, 10483.127, 464.706, 52758.941 25/03/21,05:27:41,02,10,1, 11.9,1,1, 1.112, 10483.096, 464.698, 52758.890 25/03/21,05:27:41,03,10,1, 11.9,1,1, 1.112, 10483.087, 464.718, 52758.913 25/03/21,05:27:41,04,10,1, 11.9,1,1, 1.112, 10483.052, 464.700, 52758.884 25/03/21,05:27:41,05,10,1, 11.9,1,1, 1.112, 10483.036, 464.693, 52758.944 25/03/21,05:27:41,06,10,1, 11.9,1,1, 1.112, 10483.011, 464.707, 52758.927 25/03/21,05:27:41,07,10,1, 11.9,1,1, 1.112, 10482.991, 464.712, 52758.958 25/03/21,05:27:41,08,10,1, 11.9,1,1, 1.112, 10482.980, 464.717, 52758.989 25/03/21,05:27:41,09,10,1, 11.9,1,1, 1.112, 10482.938, 464.730, 52758.920 25/03/21,05:27:41,10,10,1, 11.9,1,1, 1.112, 10482.908, 464.710, 52758.965 25/03/21,05:27:41,11,10,1, 11.9,1,1, 1.112, 10482.904, 464.738, 52758.882 25/03/21,05:27:41,12,10,1, 11.9,1,1, 1.112, 10482.889, 464.733, 52758.851 25/03/21,05:27:41,13,10,1, 11.9,1,1, 1.112, 10482.844, 464.734, 52758.997 25/03/21,05:27:41,14,10,1, 11.9,1,1, 1.112, 10482.829, 464.734, 52758.930 25/03/21,05:27:41,15,10,1, 11.9,1,1, 1.112, 10482.821, 464.731, 52758.963 25/03/21,05:27:41,16,10,1, 11.9,1,1, 1.112, 10482.796, 464.758, 52759.034 25/03/21,05:27:41,17,10,1, 11.9,1,1, 1.112, 10482.792, 464.746, 52758.910 25/03/21,05:27:41,18,10,1, 11.9,1,1, 1.112, 10482.743, 464.758, 52758.948 25/03/21,05:27:41,19,10,1, 11.9,1,1, 1.112, 10482.750, 464.773, 52758.992 25/03/21,05:27:42,00,10,1, 11.9,1,1, 1.113, 10482.750, 464.773, 52758.992 25/03/21,05:27:42,01,10,1, 11.9,1,1, 1.113, 10482.726, 464.792, 52759.011 25/03/21,05:27:42,02,10,1, 11.9,1,1, 1.113, 10482.686, 464.784, 52759.002 25/03/21,05:27:42,03,10,1, 11.9,1,1, 1.113, 10482.647, 464.798, 52759.007 25/03/21,05:27:42,04,10,1, 11.9,1,1, 1.113, 10482.669, 464.772, 52759.046 25/03/21,05:27:42,05,10,1, 11.9,1,1, 1.113, 10482.625, 464.799, 52759.041 25/03/21,05:27:42,06,10,1, 11.9,1,1, 1.113, 10482.593, 464.814, 52759.024 25/03/21,05:27:42,07,10,1, 11.9,1,1, 1.113, 10482.616, 464.802, 52759.027 25/03/21,05:27:42,08,10,1, 11.9,1,1, 1.113, 10482.542, 464.819, 52759.023 25/03/21,05:27:42,09,10,1, 11.9,1,1, 1.113, 10482.513, 464.825, 52759.042 25/03/21,05:27:42,10,10,1, 11.9,1,1, 1.113, 10482.510, 464.831, 52759.066 25/03/21,05:27:42,11,10,1, 11.9,1,1, 1.113, 10482.496, 464.840, 52759.051 25/03/21,05:27:42,12,10,1, 11.9,1,1, 1.113, 10482.463, 464.846, 52759.030 25/03/21,05:27:42,13,10,1, 11.9,1,1, 1.113, 10482.477, 464.856, 52759.028 25/03/21,05:27:42,14,10,1, 11.9,1,1, 1.113, 10482.451, 464.852, 52759.007 25/03/21,05:27:42,15,10,1, 11.9,1,1, 1.113, 10482.400, 464.912, 52759.118 25/03/21,05:27:42,16,10,1, 11.9,1,1, 1.113, 10482.393, 464.884, 52759.085 25/03/21,05:27:42,17,10,1, 11.9,1,1, 1.113, 10482.370, 464.903, 52759.107 25/03/21,05:27:42,18,10,1, 11.9,1,1, 1.113, 10482.366, 464.913, 52759.074 25/03/21,05:27:42,19,10,1, 11.9,1,1, 1.113, 10482.341, 464.908, 52759.091 25/03/21,05:27:43,00,11,1, 12.0,1,1, 1.113, 10482.333, 464.908, 52759.091 25/03/21,05:27:43,01,11,1, 12.0,1,1, 1.113, 10482.315, 464.906, 52759.067 25/03/21,05:27:43,02,11,1, 12.0,1,1, 1.113, 10482.289, 464.945, 52759.142 25/03/21,05:27:43,03,11,1, 12.0,1,1, 1.113, 10482.263, 464.956, 52759.191 25/03/21,05:27:43,04,11,1, 12.0,1,1, 1.113, 10482.260, 464.959, 52759.127 25/03/21,05:27:43,05,11,1, 12.0,1,1, 1.113, 10482.242, 464.978, 52759.150 25/03/21,05:27:43,06,11,1, 12.0,1,1, 1.113, 10482.226, 464.996, 52759.120 25/03/21,05:27:43,07,11,1, 12.0,1,1, 1.113, 10482.192, 464.986, 52759.072 25/03/21,05:27:43,08,11,1, 12.0,1,1, 1.113, 10482.167, 465.000, 52759.084 25/03/21,05:27:43,09,11,1, 12.0,1,1, 1.113, 10482.133, 465.018, 52759.079 25/03/21,05:27:43,10,11,1, 12.0,1,1, 1.113, 10482.129, 465.015, 52759.149 25/03/21,05:27:43,11,11,1, 12.0,1,1, 1.113, 10482.118, 465.022, 52759.178 25/03/21,05:27:43,12,11,1, 12.0,1,1, 1.113, 10482.079, 465.026, 52759.173 25/03/21,05:27:43,13,11,1, 12.0,1,1, 1.113, 10482.070, 465.030, 52759.143 25/03/21,05:27:43,14,11,1, 12.0,1,1, 1.113, 10482.051, 465.033, 52759.168 25/03/21,05:27:43,15,11,1, 12.0,1,1, 1.113, 10482.044, 465.067, 52759.229 25/03/21,05:27:43,16,11,1, 12.0,1,1, 1.113, 10482.014, 465.059, 52759.219 25/03/21,05:27:43,17,11,1, 12.0,1,1, 1.113, 10482.010, 465.100, 52759.270 25/03/21,05:27:43,18,11,1, 12.0,1,1, 1.113, 10481.979, 465.093, 52759.223 25/03/21,05:27:43,19,11,1, 12.0,1,1, 1.113, 10481.972, 465.108, 52759.339 25/03/21,05:27:44,00,11,1, 11.9,1,1, 1.108, 10481.966, 465.108, 52759.339 25/03/21,05:27:44,01,11,1, 11.9,1,1, 1.108, 10481.926, 465.123, 52759.296 25/03/21,05:27:44,02,11,1, 11.9,1,1, 1.108, 10481.945, 465.119, 52759.292 25/03/21,05:27:44,03,11,1, 11.9,1,1, 1.108, 10481.896, 465.118, 52759.222 25/03/21,05:27:44,04,11,1, 11.9,1,1, 1.108, 10481.874, 465.165, 52759.332 25/03/21,05:27:44,05,11,1, 11.9,1,1, 1.108, 10481.839, 465.138, 52759.265 25/03/21,05:27:44,06,11,1, 11.9,1,1, 1.108, 10481.867, 465.161, 52759.149 25/03/21,05:27:44,07,11,1, 11.9,1,1, 1.108, 10481.807, 465.154, 52759.227 25/03/21,05:27:44,08,11,1, 11.9,1,1, 1.108, 10481.796, 465.167, 52759.246 25/03/21,05:27:44,09,11,1, 11.9,1,1, 1.108, 10481.798, 465.190, 52759.262 25/03/21,05:27:44,10,11,1, 11.9,1,1, 1.108, 10481.765, 465.171, 52759.254 25/03/21,05:27:44,11,11,1, 11.9,1,1, 1.108, 10481.742, 465.180, 52759.286 25/03/21,05:27:44,12,11,1, 11.9,1,1, 1.108, 10481.707, 465.180, 52759.340 25/03/21,05:27:44,13,11,1, 11.9,1,1, 1.108, 10481.709, 465.225, 52759.299 25/03/21,05:27:44,14,11,1, 11.9,1,1, 1.108, 10481.691, 465.223, 52759.357 25/03/21,05:27:44,15,11,1, 11.9,1,1, 1.108, 10481.673, 465.210, 52759.339 25/03/21,05:27:44,16,11,1, 11.9,1,1, 1.108, 10481.645, 465.232, 52759.382 25/03/21,05:27:44,17,11,1, 11.9,1,1, 1.108, 10481.648, 465.244, 52759.361 25/03/21,05:27:44,18,11,1, 11.9,1,1, 1.108, 10481.612, 465.249, 52759.308 25/03/21,05:27:44,19,11,1, 11.9,1,1, 1.108, 10481.624, 465.258, 52759.403 25/03/21,05:27:45,00,11,1, 11.9,1,1, 1.109, 10481.623, 465.258, 52759.403 25/03/21,05:27:45,01,11,1, 11.9,1,1, 1.109, 10481.568, 465.280, 52759.390 25/03/21,05:27:45,02,11,1, 11.9,1,1, 1.109, 10481.534, 465.278, 52759.384 25/03/21,05:27:45,03,11,1, 11.9,1,1, 1.109, 10481.544, 465.269, 52759.355 25/03/21,05:27:45,04,11,1, 11.9,1,1, 1.109, 10481.513, 465.272, 52759.383 25/03/21,05:27:45,05,11,1, 11.9,1,1, 1.109, 10481.492, 465.317, 52759.418 25/03/21,05:27:45,06,11,1, 11.9,1,1, 1.109, 10481.486, 465.285, 52759.366 25/03/21,05:27:45,07,11,1, 11.9,1,1, 1.109, 10481.453, 465.294, 52759.401 25/03/21,05:27:45,08,11,1, 11.9,1,1, 1.109, 10481.444, 465.325, 52759.360 25/03/21,05:27:45,09,11,1, 11.9,1,1, 1.109, 10481.437, 465.311, 52759.387 25/03/21,05:27:45,10,11,1, 11.9,1,1, 1.109, 10481.404, 465.322, 52759.386 25/03/21,05:27:45,11,11,1, 11.9,1,1, 1.109, 10481.375, 465.330, 52759.493 25/03/21,05:27:45,12,11,1, 11.9,1,1, 1.109, 10481.364, 465.335, 52759.434 25/03/21,05:27:45,13,11,1, 11.9,1,1, 1.109, 10481.351, 465.338, 52759.374 25/03/21,05:27:45,14,11,1, 11.9,1,1, 1.109, 10481.339, 465.354, 52759.384 25/03/21,05:27:45,15,11,1, 11.9,1,1, 1.109, 10481.326, 465.354, 52759.387 25/03/21,05:27:45,16,11,1, 11.9,1,1, 1.109, 10481.301, 465.355, 52759.423 25/03/21,05:27:45,17,11,1, 11.9,1,1, 1.109, 10481.282, 465.374, 52759.528 25/03/21,05:27:45,18,11,1, 11.9,1,1, 1.109, 10481.257, 465.393, 52759.553 25/03/21,05:27:45,19,11,1, 11.9,1,1, 1.109, 10481.246, 465.376, 52759.467 25/03/21,05:27:46,00,11,1, 12.0,1,1, 1.112, 10481.240, 465.376, 52759.467 25/03/21,05:27:46,01,11,1, 12.0,1,1, 1.112, 10481.232, 465.390, 52759.456 25/03/21,05:27:46,02,11,1, 12.0,1,1, 1.112, 10481.216, 465.416, 52759.486 25/03/21,05:27:46,03,11,1, 12.0,1,1, 1.112, 10481.170, 465.396, 52759.433 25/03/21,05:27:46,04,11,1, 12.0,1,1, 1.112, 10481.189, 465.413, 52759.489 25/03/21,05:27:46,05,11,1, 12.0,1,1, 1.112, 10481.130, 465.411, 52759.595 25/03/21,05:27:46,06,11,1, 12.0,1,1, 1.112, 10481.133, 465.437, 52759.581 25/03/21,05:27:46,07,11,1, 12.0,1,1, 1.112, 10481.119, 465.427, 52759.517 25/03/21,05:27:46,08,11,1, 12.0,1,1, 1.112, 10481.114, 465.430, 52759.482 25/03/21,05:27:46,09,11,1, 12.0,1,1, 1.112, 10481.105, 465.420, 52759.468 25/03/21,05:27:46,10,11,1, 12.0,1,1, 1.112, 10481.088, 465.429, 52759.519 25/03/21,05:27:46,11,11,1, 12.0,1,1, 1.112, 10481.043, 465.459, 52759.578 25/03/21,05:27:46,12,11,1, 12.0,1,1, 1.112, 10481.035, 465.441, 52759.575 25/03/21,05:27:46,13,11,1, 12.0,1,1, 1.112, 10481.052, 465.452, 52759.602 25/03/21,05:27:46,14,11,1, 12.0,1,1, 1.112, 10481.021, 465.434, 52759.545 25/03/21,05:27:46,15,11,1, 12.0,1,1, 1.112, 10480.999, 465.428, 52759.550 25/03/21,05:27:46,16,11,1, 12.0,1,1, 1.112, 10480.975, 465.463, 52759.536 25/03/21,05:27:46,17,11,1, 12.0,1,1, 1.112, 10480.969, 465.461, 52759.569 25/03/21,05:27:46,18,11,1, 12.0,1,1, 1.112, 10480.944, 465.476, 52759.603 25/03/21,05:27:46,19,11,1, 12.0,1,1, 1.112, 10480.936, 465.456, 52759.572 25/03/21,05:27:47,00,10,1, 11.9,1,1, 1.111, 10480.931, 465.456, 52759.572 25/03/21,05:27:47,01,10,1, 11.9,1,1, 1.111, 10480.877, 465.462, 52759.576 25/03/21,05:27:47,02,10,1, 11.9,1,1, 1.111, 10480.896, 465.469, 52759.595 25/03/21,05:27:47,03,10,1, 11.9,1,1, 1.111, 10480.862, 465.472, 52759.502 25/03/21,05:27:47,04,10,1, 11.9,1,1, 1.111, 10480.853, 465.500, 52759.622 25/03/21,05:27:47,05,10,1, 11.9,1,1, 1.111, 10480.849, 465.483, 52759.580 25/03/21,05:27:47,06,10,1, 11.9,1,1, 1.111, 10480.809, 465.487, 52759.690 25/03/21,05:27:47,07,10,1, 11.9,1,1, 1.111, 10480.796, 465.484, 52759.581 25/03/21,05:27:47,08,10,1, 11.9,1,1, 1.111, 10480.774, 465.491, 52759.587 25/03/21,05:27:47,09,10,1, 11.9,1,1, 1.111, 10480.766, 465.506, 52759.588 25/03/21,05:27:47,10,10,1, 11.9,1,1, 1.111, 10480.755, 465.504, 52759.619 25/03/21,05:27:47,11,10,1, 11.9,1,1, 1.111, 10480.730, 465.501, 52759.655 25/03/21,05:27:47,12,10,1, 11.9,1,1, 1.111, 10480.725, 465.521, 52759.630 25/03/21,05:27:47,13,10,1, 11.9,1,1, 1.111, 10480.733, 465.491, 52759.301 25/03/21,05:27:47,14,10,1, 11.9,1,1, 1.111, 10480.676, 465.497, 52759.550 25/03/21,05:27:47,15,10,1, 11.9,1,1, 1.111, 10480.616, 465.483, 52759.650 25/03/21,05:27:47,16,10,1, 11.9,1,1, 1.111, 10480.618, 465.529, 52759.601 25/03/21,05:27:47,17,10,1, 11.9,1,1, 1.111, 10480.621, 465.515, 52759.653 25/03/21,05:27:47,18,10,1, 11.9,1,1, 1.111, 10480.609, 465.527, 52759.620 25/03/21,05:27:47,19,10,1, 11.9,1,1, 1.111, 10480.584, 465.545, 52759.679 25/03/21,05:27:48,00,11,1, 12.0,1,1, 1.109, 10480.580, 465.545, 52759.679 25/03/21,05:27:48,01,11,1, 12.0,1,1, 1.109, 10480.564, 465.530, 52759.612 25/03/21,05:27:48,02,11,1, 12.0,1,1, 1.109, 10480.543, 465.535, 52759.603 25/03/21,05:27:48,03,11,1, 12.0,1,1, 1.109, 10480.542, 465.543, 52759.698 25/03/21,05:27:48,04,11,1, 12.0,1,1, 1.109, 10480.515, 465.535, 52759.578 25/03/21,05:27:48,05,11,1, 12.0,1,1, 1.109, 10480.469, 465.533, 52759.736 25/03/21,05:27:48,06,11,1, 12.0,1,1, 1.109, 10480.456, 465.534, 52759.684 25/03/21,05:27:48,07,11,1, 12.0,1,1, 1.109, 10480.460, 465.539, 52759.728 25/03/21,05:27:48,08,11,1, 12.0,1,1, 1.109, 10480.469, 465.526, 52759.740 25/03/21,05:27:48,09,11,1, 12.0,1,1, 1.109, 10480.431, 465.530, 52759.653 25/03/21,05:27:48,10,11,1, 12.0,1,1, 1.109, 10480.415, 465.528, 52759.738 25/03/21,05:27:48,11,11,1, 12.0,1,1, 1.109, 10480.378, 465.534, 52759.688 25/03/21,05:27:48,12,11,1, 12.0,1,1, 1.109, 10480.350, 465.521, 52759.704 25/03/21,05:27:48,13,11,1, 12.0,1,1, 1.109, 10480.336, 465.554, 52759.720 25/03/21,05:27:48,14,11,1, 12.0,1,1, 1.109, 10480.314, 465.528, 52759.701 25/03/21,05:27:48,15,11,1, 12.0,1,1, 1.109, 10480.301, 465.536, 52759.726 25/03/21,05:27:48,16,11,1, 12.0,1,1, 1.109, 10480.286, 465.540, 52759.659 25/03/21,05:27:48,17,11,1, 12.0,1,1, 1.109, 10480.272, 465.518, 52759.655 25/03/21,05:27:48,18,11,1, 12.0,1,1, 1.109, 10480.254, 465.529, 52759.685 25/03/21,05:27:48,19,11,1, 12.0,1,1, 1.109, 10480.231, 465.541, 52759.744 25/03/21,05:27:49,00,10,1, 11.9,1,1, 1.110, 10480.230, 465.541, 52759.744 25/03/21,05:27:49,01,10,1, 11.9,1,1, 1.110, 10480.170, 465.512, 52759.758 25/03/21,05:27:49,02,10,1, 11.9,1,1, 1.110, 10480.183, 465.531, 52759.713 25/03/21,05:27:49,03,10,1, 11.9,1,1, 1.110, 10480.186, 465.539, 52759.709 25/03/21,05:27:49,04,10,1, 11.9,1,1, 1.110, 10480.164, 465.525, 52759.764 25/03/21,05:27:49,05,10,1, 11.9,1,1, 1.110, 10480.137, 465.539, 52759.798 25/03/21,05:27:49,06,10,1, 11.9,1,1, 1.110, 10480.140, 465.530, 52759.803 25/03/21,05:27:49,07,10,1, 11.9,1,1, 1.110, 10480.118, 465.533, 52759.731 25/03/21,05:27:49,08,10,1, 11.9,1,1, 1.110, 10480.089, 465.548, 52759.766 25/03/21,05:27:49,09,10,1, 11.9,1,1, 1.110, 10480.062, 465.541, 52759.783 25/03/21,05:27:49,10,10,1, 11.9,1,1, 1.110, 10480.059, 465.536, 52759.782 25/03/21,05:27:49,11,10,1, 11.9,1,1, 1.110, 10480.035, 465.536, 52759.717 25/03/21,05:27:49,12,10,1, 11.9,1,1, 1.110, 10480.018, 465.544, 52759.691 25/03/21,05:27:49,13,10,1, 11.9,1,1, 1.110, 10480.003, 465.542, 52759.710 25/03/21,05:27:49,14,10,1, 11.9,1,1, 1.110, 10479.997, 465.530, 52759.760 25/03/21,05:27:49,15,10,1, 11.9,1,1, 1.110, 10479.998, 465.542, 52759.738 25/03/21,05:27:49,16,10,1, 11.9,1,1, 1.110, 10479.976, 465.550, 52759.838 25/03/21,05:27:49,17,10,1, 11.9,1,1, 1.110, 10479.950, 465.521, 52759.772 25/03/21,05:27:49,18,10,1, 11.9,1,1, 1.110, 10479.964, 465.555, 52759.797 25/03/21,05:27:49,19,10,1, 11.9,1,1, 1.110, 10479.901, 465.522, 52759.732 25/03/21,05:27:50,00,10,1, 12.0,1,1, 1.111, 10479.896, 465.522, 52759.732 25/03/21,05:27:50,01,10,1, 12.0,1,1, 1.111, 10479.870, 465.542, 52759.795 25/03/21,05:27:50,02,10,1, 12.0,1,1, 1.111, 10479.861, 465.577, 52759.808 25/03/21,05:27:50,03,10,1, 12.0,1,1, 1.111, 10479.857, 465.539, 52759.810 25/03/21,05:27:50,04,10,1, 12.0,1,1, 1.111, 10479.821, 465.553, 52759.754 25/03/21,05:27:50,05,10,1, 12.0,1,1, 1.111, 10479.833, 465.547, 52759.768 25/03/21,05:27:50,06,10,1, 12.0,1,1, 1.111, 10479.804, 465.550, 52759.793 25/03/21,05:27:50,07,10,1, 12.0,1,1, 1.111, 10479.793, 465.566, 52759.929 25/03/21,05:27:50,08,10,1, 12.0,1,1, 1.111, 10479.724, 465.569, 52759.898 25/03/21,05:27:50,09,10,1, 12.0,1,1, 1.111, 10479.745, 465.558, 52759.921 25/03/21,05:27:50,10,10,1, 12.0,1,1, 1.111, 10479.753, 465.584, 52759.906 25/03/21,05:27:50,11,10,1, 12.0,1,1, 1.111, 10479.726, 465.556, 52759.789 25/03/21,05:27:50,12,10,1, 12.0,1,1, 1.111, 10479.695, 465.570, 52759.785 25/03/21,05:27:50,13,10,1, 12.0,1,1, 1.111, 10479.694, 465.577, 52759.893 25/03/21,05:27:50,14,10,1, 12.0,1,1, 1.111, 10479.678, 465.593, 52759.871 25/03/21,05:27:50,15,10,1, 12.0,1,1, 1.111, 10479.660, 465.600, 52759.845 25/03/21,05:27:50,16,10,1, 12.0,1,1, 1.111, 10479.648, 465.622, 52759.846 25/03/21,05:27:50,17,10,1, 12.0,1,1, 1.111, 10479.641, 465.587, 52759.853 25/03/21,05:27:50,18,10,1, 12.0,1,1, 1.111, 10479.615, 465.610, 52759.920 25/03/21,05:27:50,19,10,1, 12.0,1,1, 1.111, 10479.620, 465.606, 52759.854 25/03/21,05:27:51,00,11,1, 11.9,1,1, 1.111, 10479.612, 465.606, 52759.854 25/03/21,05:27:51,01,11,1, 11.9,1,1, 1.111, 10479.579, 465.628, 52759.874 25/03/21,05:27:51,02,11,1, 11.9,1,1, 1.111, 10479.559, 465.616, 52759.887 25/03/21,05:27:51,03,11,1, 11.9,1,1, 1.111, 10479.548, 465.613, 52759.868 25/03/21,05:27:51,04,11,1, 11.9,1,1, 1.111, 10479.519, 465.624, 52759.906 25/03/21,05:27:51,05,11,1, 11.9,1,1, 1.111, 10479.520, 465.625, 52759.799 25/03/21,05:27:51,06,11,1, 11.9,1,1, 1.111, 10479.489, 465.637, 52759.884 25/03/21,05:27:51,07,11,1, 11.9,1,1, 1.111, 10479.471, 465.629, 52759.849 25/03/21,05:27:51,08,11,1, 11.9,1,1, 1.111, 10479.464, 465.671, 52759.933 25/03/21,05:27:51,09,11,1, 11.9,1,1, 1.111, 10479.457, 465.660, 52759.907 25/03/21,05:27:51,10,11,1, 11.9,1,1, 1.111, 10479.443, 465.651, 52759.982 25/03/21,05:27:51,11,11,1, 11.9,1,1, 1.111, 10479.415, 465.682, 52759.872 25/03/21,05:27:51,12,11,1, 11.9,1,1, 1.111, 10479.413, 465.678, 52759.899 25/03/21,05:27:51,13,11,1, 11.9,1,1, 1.111, 10479.405, 465.670, 52759.882 25/03/21,05:27:51,14,11,1, 11.9,1,1, 1.111, 10479.411, 465.678, 52759.917 25/03/21,05:27:51,15,11,1, 11.9,1,1, 1.111, 10479.404, 465.686, 52759.994 25/03/21,05:27:51,16,11,1, 11.9,1,1, 1.111, 10479.337, 465.690, 52759.934 25/03/21,05:27:51,17,11,1, 11.9,1,1, 1.111, 10479.376, 465.669, 52759.973 25/03/21,05:27:51,18,11,1, 11.9,1,1, 1.111, 10479.329, 465.706, 52760.039 25/03/21,05:27:51,19,11,1, 11.9,1,1, 1.111, 10479.326, 465.703, 52759.975 25/03/21,05:27:52,00,11,1, 11.9,1,1, 1.110, 10479.320, 465.703, 52759.975 25/03/21,05:27:52,01,11,1, 11.9,1,1, 1.110, 10479.339, 465.744, 52759.981 25/03/21,05:27:52,02,11,1, 11.9,1,1, 1.110, 10479.309, 465.737, 52759.970 25/03/21,05:27:52,03,11,1, 11.9,1,1, 1.110, 10479.278, 465.734, 52760.039 25/03/21,05:27:52,04,11,1, 11.9,1,1, 1.110, 10479.264, 465.719, 52760.050 25/03/21,05:27:52,05,11,1, 11.9,1,1, 1.110, 10479.258, 465.750, 52759.965 25/03/21,05:27:52,06,11,1, 11.9,1,1, 1.110, 10479.228, 465.753, 52759.935 25/03/21,05:27:52,07,11,1, 11.9,1,1, 1.110, 10479.226, 465.741, 52760.001 25/03/21,05:27:52,08,11,1, 11.9,1,1, 1.110, 10479.222, 465.758, 52760.024 25/03/21,05:27:52,09,11,1, 11.9,1,1, 1.110, 10479.192, 465.760, 52760.048 25/03/21,05:27:52,10,11,1, 11.9,1,1, 1.110, 10479.196, 465.766, 52759.981 25/03/21,05:27:52,11,11,1, 11.9,1,1, 1.110, 10479.171, 465.767, 52759.959 25/03/21,05:27:52,12,11,1, 11.9,1,1, 1.110, 10479.188, 465.776, 52759.992 25/03/21,05:27:52,13,11,1, 11.9,1,1, 1.110, 10479.183, 465.769, 52759.972 25/03/21,05:27:52,14,11,1, 11.9,1,1, 1.110, 10479.140, 465.801, 52759.967 25/03/21,05:27:52,15,11,1, 11.9,1,1, 1.110, 10479.157, 465.792, 52759.975 25/03/21,05:27:52,16,11,1, 11.9,1,1, 1.110, 10479.114, 465.814, 52760.002 25/03/21,05:27:52,17,11,1, 11.9,1,1, 1.110, 10479.093, 465.808, 52760.010 25/03/21,05:27:52,18,11,1, 11.9,1,1, 1.110, 10479.094, 465.807, 52760.030 25/03/21,05:27:52,19,11,1, 11.9,1,1, 1.110, 10479.075, 465.825, 52760.019 25/03/21,05:27:53,00,11,1, 11.9,1,1, 1.112, 10479.070, 465.825, 52760.019 25/03/21,05:27:53,01,11,1, 11.9,1,1, 1.112, 10479.058, 465.847, 52759.986 25/03/21,05:27:53,02,11,1, 11.9,1,1, 1.112, 10479.057, 465.834, 52759.998 25/03/21,05:27:53,03,11,1, 11.9,1,1, 1.112, 10479.052, 465.861, 52760.113 25/03/21,05:27:53,04,11,1, 11.9,1,1, 1.112, 10479.032, 465.845, 52760.063 25/03/21,05:27:53,05,11,1, 11.9,1,1, 1.112, 10479.010, 465.852, 52760.030 25/03/21,05:27:53,06,11,1, 11.9,1,1, 1.112, 10479.005, 465.853, 52760.017 25/03/21,05:27:53,07,11,1, 11.9,1,1, 1.112, 10479.001, 465.861, 52759.983 25/03/21,05:27:53,08,11,1, 11.9,1,1, 1.112, 10479.000, 465.853, 52760.067 25/03/21,05:27:53,09,11,1, 11.9,1,1, 1.112, 10479.015, 465.862, 52760.068 25/03/21,05:27:53,10,11,1, 11.9,1,1, 1.112, 10478.982, 465.882, 52760.097 25/03/21,05:27:53,11,11,1, 11.9,1,1, 1.112, 10479.005, 465.894, 52760.188 25/03/21,05:27:53,12,11,1, 11.9,1,1, 1.112, 10478.983, 465.899, 52760.122 25/03/21,05:27:53,13,11,1, 11.9,1,1, 1.112, 10478.971, 465.904, 52760.066 25/03/21,05:27:53,14,11,1, 11.9,1,1, 1.112, 10478.983, 465.903, 52760.146 25/03/21,05:27:53,15,11,1, 11.9,1,1, 1.112, 10478.953, 465.909, 52760.108 25/03/21,05:27:53,16,11,1, 11.9,1,1, 1.112, 10478.957, 465.909, 52760.122 25/03/21,05:27:53,17,11,1, 11.9,1,1, 1.112, 10478.948, 465.915, 52760.143 25/03/21,05:27:53,18,11,1, 11.9,1,1, 1.112, 10478.944, 465.932, 52760.166 25/03/21,05:27:53,19,11,1, 11.9,1,1, 1.112, 10478.917, 465.935, 52760.109 25/03/21,05:27:54,00,10,1, 12.0,1,1, 1.115, 10478.911, 465.935, 52760.109 25/03/21,05:27:54,01,10,1, 12.0,1,1, 1.115, 10478.911, 465.958, 52760.129 25/03/21,05:27:54,02,10,1, 12.0,1,1, 1.115, 10478.910, 465.920, 52760.145 25/03/21,05:27:54,03,10,1, 12.0,1,1, 1.115, 10478.921, 465.940, 52760.151 25/03/21,05:27:54,04,10,1, 12.0,1,1, 1.115, 10478.903, 465.931, 52760.195 25/03/21,05:27:54,05,10,1, 12.0,1,1, 1.115, 10478.909, 465.945, 52760.098 25/03/21,05:27:54,06,10,1, 12.0,1,1, 1.115, 10478.917, 465.929, 52760.102 25/03/21,05:27:54,07,10,1, 12.0,1,1, 1.115, 10478.902, 465.922, 52760.145 25/03/21,05:27:54,08,10,1, 12.0,1,1, 1.115, 10478.905, 465.947, 52760.148 25/03/21,05:27:54,09,10,1, 12.0,1,1, 1.115, 10478.890, 465.976, 52760.106 25/03/21,05:27:54,10,10,1, 12.0,1,1, 1.115, 10478.886, 465.978, 52760.147 25/03/21,05:27:54,11,10,1, 12.0,1,1, 1.115, 10478.876, 465.989, 52760.208 25/03/21,05:27:54,12,10,1, 12.0,1,1, 1.115, 10478.869, 465.987, 52760.265 25/03/21,05:27:54,13,10,1, 12.0,1,1, 1.115, 10478.879, 465.969, 52760.196 25/03/21,05:27:54,14,10,1, 12.0,1,1, 1.115, 10478.867, 465.976, 52760.146 25/03/21,05:27:54,15,10,1, 12.0,1,1, 1.115, 10478.861, 465.963, 52760.125 25/03/21,05:27:54,16,10,1, 12.0,1,1, 1.115, 10478.882, 465.960, 52760.132 25/03/21,05:27:54,17,10,1, 12.0,1,1, 1.115, 10478.852, 465.970, 52760.196 25/03/21,05:27:54,18,10,1, 12.0,1,1, 1.115, 10478.891, 465.957, 52760.148 25/03/21,05:27:54,19,10,1, 12.0,1,1, 1.115, 10478.870, 465.961, 52760.227 25/03/21,05:27:55,00,11,1, 11.9,1,1, 1.112, 10478.870, 465.961, 52760.227 25/03/21,05:27:55,01,11,1, 11.9,1,1, 1.112, 10478.849, 465.961, 52760.183 25/03/21,05:27:55,02,11,1, 11.9,1,1, 1.112, 10478.841, 465.919, 52760.091 25/03/21,05:27:55,03,11,1, 11.9,1,1, 1.112, 10478.864, 465.941, 52760.086 25/03/21,05:27:55,04,11,1, 11.9,1,1, 1.112, 10478.848, 465.933, 52760.123 25/03/21,05:27:55,05,11,1, 11.9,1,1, 1.112, 10478.812, 465.952, 52760.215 25/03/21,05:27:55,06,11,1, 11.9,1,1, 1.112, 10478.838, 465.923, 52760.134 25/03/21,05:27:55,07,11,1, 11.9,1,1, 1.112, 10478.833, 465.939, 52760.163 25/03/21,05:27:55,08,11,1, 11.9,1,1, 1.112, 10478.817, 465.932, 52760.092 25/03/21,05:27:55,09,11,1, 11.9,1,1, 1.112, 10478.818, 465.911, 52760.111 25/03/21,05:27:55,10,11,1, 11.9,1,1, 1.112, 10478.818, 465.938, 52760.188 25/03/21,05:27:55,11,11,1, 11.9,1,1, 1.112, 10478.802, 465.920, 52760.176 25/03/21,05:27:55,12,11,1, 11.9,1,1, 1.112, 10478.819, 465.927, 52760.221 25/03/21,05:27:55,13,11,1, 11.9,1,1, 1.112, 10478.789, 465.921, 52760.240 25/03/21,05:27:55,14,11,1, 11.9,1,1, 1.112, 10478.813, 465.902, 52760.122 25/03/21,05:27:55,15,11,1, 11.9,1,1, 1.112, 10478.806, 465.924, 52760.146 25/03/21,05:27:55,16,11,1, 11.9,1,1, 1.112, 10478.799, 465.881, 52760.076 25/03/21,05:27:55,17,11,1, 11.9,1,1, 1.112, 10478.818, 465.895, 52760.131 25/03/21,05:27:55,18,11,1, 11.9,1,1, 1.112, 10478.791, 465.901, 52760.183 25/03/21,05:27:55,19,11,1, 11.9,1,1, 1.112, 10478.812, 465.855, 52760.108 25/03/21,05:27:56,00,11,1, 11.9,1,1, 1.108, 10478.811, 465.855, 52760.108 25/03/21,05:27:56,01,11,1, 11.9,1,1, 1.108, 10478.810, 465.860, 52760.137 25/03/21,05:27:56,02,11,1, 11.9,1,1, 1.108, 10478.819, 465.856, 52760.195 25/03/21,05:27:56,03,11,1, 11.9,1,1, 1.108, 10478.814, 465.855, 52760.176 25/03/21,05:27:56,04,11,1, 11.9,1,1, 1.108, 10478.799, 465.860, 52760.204 25/03/21,05:27:56,05,11,1, 11.9,1,1, 1.108, 10478.808, 465.839, 52760.170 25/03/21,05:27:56,06,11,1, 11.9,1,1, 1.108, 10478.807, 465.834, 52760.190 25/03/21,05:27:56,07,11,1, 11.9,1,1, 1.108, 10478.804, 465.823, 52760.169 25/03/21,05:27:56,08,11,1, 11.9,1,1, 1.108, 10478.802, 465.808, 52760.135 25/03/21,05:27:56,09,11,1, 11.9,1,1, 1.108, 10478.805, 465.805, 52760.160 25/03/21,05:27:56,10,11,1, 11.9,1,1, 1.108, 10478.800, 465.799, 52760.091 25/03/21,05:27:56,11,11,1, 11.9,1,1, 1.108, 10478.815, 465.783, 52760.152 25/03/21,05:27:56,12,11,1, 11.9,1,1, 1.108, 10478.796, 465.806, 52760.235 25/03/21,05:27:56,13,11,1, 11.9,1,1, 1.108, 10478.799, 465.792, 52760.167 25/03/21,05:27:56,14,11,1, 11.9,1,1, 1.108, 10478.796, 465.773, 52760.206 25/03/21,05:27:56,15,11,1, 11.9,1,1, 1.108, 10478.800, 465.746, 52760.155 25/03/21,05:27:56,16,11,1, 11.9,1,1, 1.108, 10478.784, 465.751, 52760.140 25/03/21,05:27:56,17,11,1, 11.9,1,1, 1.108, 10478.779, 465.761, 52760.203 25/03/21,05:27:56,18,11,1, 11.9,1,1, 1.108, 10478.795, 465.743, 52760.125 25/03/21,05:27:56,19,11,1, 11.9,1,1, 1.108, 10478.794, 465.707, 52760.141 25/03/21,05:27:57,00,11,1, 11.9,1,1, 1.109, 10478.786, 465.707, 52760.141 25/03/21,05:27:57,01,11,1, 11.9,1,1, 1.109, 10478.775, 465.691, 52760.236 25/03/21,05:27:57,02,11,1, 11.9,1,1, 1.109, 10478.782, 465.690, 52760.287 25/03/21,05:27:57,03,11,1, 11.9,1,1, 1.109, 10478.806, 465.692, 52760.320 25/03/21,05:27:57,04,11,1, 11.9,1,1, 1.109, 10478.767, 465.673, 52760.251 25/03/21,05:27:57,05,11,1, 11.9,1,1, 1.109, 10478.782, 465.649, 52760.302 25/03/21,05:27:57,06,11,1, 11.9,1,1, 1.109, 10478.768, 465.655, 52760.286 25/03/21,05:27:57,07,11,1, 11.9,1,1, 1.109, 10478.748, 465.634, 52760.286 25/03/21,05:27:57,08,11,1, 11.9,1,1, 1.109, 10478.763, 465.648, 52760.334 25/03/21,05:27:57,09,11,1, 11.9,1,1, 1.109, 10478.737, 465.617, 52760.314 25/03/21,05:27:57,10,11,1, 11.9,1,1, 1.109, 10478.748, 465.609, 52760.306 25/03/21,05:27:57,11,11,1, 11.9,1,1, 1.109, 10478.735, 465.590, 52760.279 25/03/21,05:27:57,12,11,1, 11.9,1,1, 1.109, 10478.733, 465.600, 52760.334 25/03/21,05:27:57,13,11,1, 11.9,1,1, 1.109, 10478.736, 465.567, 52760.334 25/03/21,05:27:57,14,11,1, 11.9,1,1, 1.109, 10478.728, 465.561, 52760.292 25/03/21,05:27:57,15,11,1, 11.9,1,1, 1.109, 10478.705, 465.549, 52760.275 25/03/21,05:27:57,16,11,1, 11.9,1,1, 1.109, 10478.695, 465.558, 52760.249 25/03/21,05:27:57,17,11,1, 11.9,1,1, 1.109, 10478.688, 465.531, 52760.201 25/03/21,05:27:57,18,11,1, 11.9,1,1, 1.109, 10478.723, 465.512, 52760.188 25/03/21,05:27:57,19,11,1, 11.9,1,1, 1.109, 10478.712, 465.502, 52760.254 25/03/21,05:27:58,00,11,1, 12.0,1,1, 1.111, 10478.711, 465.502, 52760.254 25/03/21,05:27:58,01,11,1, 12.0,1,1, 1.111, 10478.704, 465.485, 52760.248 25/03/21,05:27:58,02,11,1, 12.0,1,1, 1.111, 10478.682, 465.491, 52760.290 25/03/21,05:27:58,03,11,1, 12.0,1,1, 1.111, 10478.688, 465.474, 52760.312 25/03/21,05:27:58,04,11,1, 12.0,1,1, 1.111, 10478.662, 465.481, 52760.349 25/03/21,05:27:58,05,11,1, 12.0,1,1, 1.111, 10478.655, 465.450, 52760.306 25/03/21,05:27:58,06,11,1, 12.0,1,1, 1.111, 10478.660, 465.434, 52760.288 25/03/21,05:27:58,07,11,1, 12.0,1,1, 1.111, 10478.659, 465.427, 52760.269 25/03/21,05:27:58,08,11,1, 12.0,1,1, 1.111, 10478.624, 465.416, 52760.290 25/03/21,05:27:58,09,11,1, 12.0,1,1, 1.111, 10478.621, 465.409, 52760.299 25/03/21,05:27:58,10,11,1, 12.0,1,1, 1.111, 10478.610, 465.396, 52760.300 25/03/21,05:27:58,11,11,1, 12.0,1,1, 1.111, 10478.625, 465.373, 52760.234 25/03/21,05:27:58,12,11,1, 12.0,1,1, 1.111, 10478.602, 465.399, 52760.325 25/03/21,05:27:58,13,11,1, 12.0,1,1, 1.111, 10478.607, 465.371, 52760.269 25/03/21,05:27:58,14,11,1, 12.0,1,1, 1.111, 10478.602, 465.368, 52760.273 25/03/21,05:27:58,15,11,1, 12.0,1,1, 1.111, 10478.628, 465.377, 52760.327 25/03/21,05:27:58,16,11,1, 12.0,1,1, 1.111, 10478.601, 465.322, 52760.225 25/03/21,05:27:58,17,11,1, 12.0,1,1, 1.111, 10478.604, 465.327, 52760.268 25/03/21,05:27:58,18,11,1, 12.0,1,1, 1.111, 10478.585, 465.322, 52760.211 25/03/21,05:27:58,19,11,1, 12.0,1,1, 1.111, 10478.569, 465.323, 52760.244 25/03/21,05:27:59,00,09,1, 11.9,1,1, 1.112, 10478.561, 465.323, 52760.244 25/03/21,05:27:59,01,09,1, 11.9,1,1, 1.112, 10478.561, 465.312, 52760.247 25/03/21,05:27:59,02,09,1, 11.9,1,1, 1.112, 10478.566, 465.284, 52760.271 25/03/21,05:27:59,03,09,1, 11.9,1,1, 1.112, 10478.537, 465.276, 52760.236 25/03/21,05:27:59,04,09,1, 11.9,1,1, 1.112, 10478.521, 465.279, 52760.249 25/03/21,05:27:59,05,09,1, 11.9,1,1, 1.112, 10478.525, 465.279, 52760.267 25/03/21,05:27:59,06,09,1, 11.9,1,1, 1.112, 10478.496, 465.239, 52760.265 25/03/21,05:27:59,07,09,1, 11.9,1,1, 1.112, 10478.483, 465.236, 52760.261 25/03/21,05:27:59,08,09,1, 11.9,1,1, 1.112, 10478.495, 465.242, 52760.298 25/03/21,05:27:59,09,09,1, 11.9,1,1, 1.112, 10478.482, 465.228, 52760.337 25/03/21,05:27:59,10,09,1, 11.9,1,1, 1.112, 10478.470, 465.224, 52760.341 25/03/21,05:27:59,11,09,1, 11.9,1,1, 1.112, 10478.454, 465.223, 52760.320 25/03/21,05:27:59,12,09,1, 11.9,1,1, 1.112, 10478.451, 465.230, 52760.269 25/03/21,05:27:59,13,09,1, 11.9,1,1, 1.112, 10478.413, 465.216, 52760.282 25/03/21,05:27:59,14,09,1, 11.9,1,1, 1.112, 10478.437, 465.216, 52760.342 25/03/21,05:27:59,15,09,1, 11.9,1,1, 1.112, 10478.402, 465.208, 52760.360 25/03/21,05:27:59,16,09,1, 11.9,1,1, 1.112, 10478.398, 465.197, 52760.298 25/03/21,05:27:59,17,09,1, 11.9,1,1, 1.112, 10478.407, 465.182, 52760.293 25/03/21,05:27:59,18,09,1, 11.9,1,1, 1.112, 10478.401, 465.172, 52760.326 25/03/21,05:27:59,19,09,1, 11.9,1,1, 1.112, 10478.366, 465.184, 52760.286 25/03/21,05:28:00,00,11,1, 11.9,1,1, 1.113, 10478.361, 465.184, 52760.286 25/03/21,05:28:00,01,11,1, 11.9,1,1, 1.113, 10478.359, 465.166, 52760.249 25/03/21,05:28:00,02,11,1, 11.9,1,1, 1.113, 10478.347, 465.140, 52760.206 25/03/21,05:28:00,03,11,1, 11.9,1,1, 1.113, 10478.332, 465.132, 52760.207 25/03/21,05:28:00,04,11,1, 11.9,1,1, 1.113, 10478.294, 465.136, 52760.250 25/03/21,05:28:00,05,11,1, 11.9,1,1, 1.113, 10478.304, 465.112, 52760.153 25/03/21,05:28:00,06,11,1, 11.9,1,1, 1.113, 10478.300, 465.131, 52760.140 25/03/21,05:28:00,07,11,1, 11.9,1,1, 1.113, 10478.295, 465.125, 52760.228 25/03/21,05:28:00,08,11,1, 11.9,1,1, 1.113, 10478.280, 465.124, 52760.245 25/03/21,05:28:00,09,11,1, 11.9,1,1, 1.113, 10478.278, 465.138, 52760.219 25/03/21,05:28:00,10,11,1, 11.9,1,1, 1.113, 10478.259, 465.131, 52760.189 25/03/21,05:28:00,11,11,1, 11.9,1,1, 1.113, 10478.236, 465.122, 52760.189 25/03/21,05:28:00,12,11,1, 11.9,1,1, 1.113, 10478.249, 465.100, 52760.213 25/03/21,05:28:00,13,11,1, 11.9,1,1, 1.113, 10478.256, 465.116, 52760.247 25/03/21,05:28:00,14,11,1, 11.9,1,1, 1.113, 10478.222, 465.111, 52760.197 25/03/21,05:28:00,15,11,1, 11.9,1,1, 1.113, 10478.220, 465.090, 52760.203 25/03/21,05:28:00,16,11,1, 11.9,1,1, 1.113, 10478.195, 465.105, 52760.293 25/03/21,05:28:00,17,11,1, 11.9,1,1, 1.113, 10478.193, 465.096, 52760.219 25/03/21,05:28:00,18,11,1, 11.9,1,1, 1.113, 10478.187, 465.076, 52760.279 25/03/21,05:28:00,19,11,1, 11.9,1,1, 1.113, 10478.176, 465.078, 52760.232 25/03/21,05:28:01,00,09,1, 11.9,1,1, 1.110, 10478.169, 465.078, 52760.232 25/03/21,05:28:01,01,09,1, 11.9,1,1, 1.110, 10478.173, 465.082, 52760.246 25/03/21,05:28:01,02,09,1, 11.9,1,1, 1.110, 10478.151, 465.069, 52760.308 25/03/21,05:28:01,03,09,1, 11.9,1,1, 1.110, 10478.119, 465.069, 52760.276 25/03/21,05:28:01,04,09,1, 11.9,1,1, 1.110, 10478.097, 465.094, 52760.315 25/03/21,05:28:01,05,09,1, 11.9,1,1, 1.110, 10478.121, 465.074, 52760.286 25/03/21,05:28:01,06,09,1, 11.9,1,1, 1.110, 10478.109, 465.066, 52760.238 25/03/21,05:28:01,07,09,1, 11.9,1,1, 1.110, 10478.090, 465.057, 52760.242 25/03/21,05:28:01,08,09,1, 11.9,1,1, 1.110, 10478.054, 465.079, 52760.332 25/03/21,05:28:01,09,09,1, 11.9,1,1, 1.110, 10478.034, 465.061, 52760.360 25/03/21,05:28:01,10,09,1, 11.9,1,1, 1.110, 10478.018, 465.055, 52760.306 25/03/21,05:28:01,11,09,1, 11.9,1,1, 1.110, 10478.014, 465.037, 52760.335 25/03/21,05:28:01,12,09,1, 11.9,1,1, 1.110, 10478.022, 465.059, 52760.281 25/03/21,05:28:01,13,09,1, 11.9,1,1, 1.110, 10478.015, 465.037, 52760.315 25/03/21,05:28:01,14,09,1, 11.9,1,1, 1.110, 10477.977, 465.034, 52760.233 25/03/21,05:28:01,15,09,1, 11.9,1,1, 1.110, 10478.043, 465.054, 52760.374 25/03/21,05:28:01,16,09,1, 11.9,1,1, 1.110, 10478.009, 465.066, 52760.263 25/03/21,05:28:01,17,09,1, 11.9,1,1, 1.110, 10478.037, 465.049, 52760.298 25/03/21,05:28:01,18,09,1, 11.9,1,1, 1.110, 10478.000, 465.051, 52760.396 25/03/21,05:28:01,19,09,1, 11.9,1,1, 1.110, 10477.965, 465.062, 52760.355 25/03/21,05:28:02,00,11,1, 11.9,1,1, 1.111, 10477.960, 465.062, 52760.355 25/03/21,05:28:02,01,11,1, 11.9,1,1, 1.111, 10477.940, 465.069, 52760.370 25/03/21,05:28:02,02,11,1, 11.9,1,1, 1.111, 10477.926, 465.052, 52760.348 25/03/21,05:28:02,03,11,1, 11.9,1,1, 1.111, 10477.897, 465.045, 52760.367 25/03/21,05:28:02,04,11,1, 11.9,1,1, 1.111, 10477.955, 465.062, 52760.291 25/03/21,05:28:02,05,11,1, 11.9,1,1, 1.111, 10477.918, 465.051, 52760.505 25/03/21,05:28:02,06,11,1, 11.9,1,1, 1.111, 10477.887, 465.055, 52760.398 25/03/21,05:28:02,07,11,1, 11.9,1,1, 1.111, 10477.874, 465.063, 52760.477 25/03/21,05:28:02,08,11,1, 11.9,1,1, 1.111, 10477.863, 465.021, 52760.340 25/03/21,05:28:02,09,11,1, 11.9,1,1, 1.111, 10477.845, 465.030, 52760.384 25/03/21,05:28:02,10,11,1, 11.9,1,1, 1.111, 10477.844, 465.025, 52760.406 25/03/21,05:28:02,11,11,1, 11.9,1,1, 1.111, 10477.838, 465.041, 52760.390 25/03/21,05:28:02,12,11,1, 11.9,1,1, 1.111, 10477.858, 465.018, 52760.409 25/03/21,05:28:02,13,11,1, 11.9,1,1, 1.111, 10477.841, 465.019, 52760.373 25/03/21,05:28:02,14,11,1, 11.9,1,1, 1.111, 10477.812, 465.022, 52760.416 25/03/21,05:28:02,15,11,1, 11.9,1,1, 1.111, 10477.797, 465.038, 52760.432 25/03/21,05:28:02,16,11,1, 11.9,1,1, 1.111, 10477.810, 465.056, 52760.468 25/03/21,05:28:02,17,11,1, 11.9,1,1, 1.111, 10477.790, 465.038, 52760.394 25/03/21,05:28:02,18,11,1, 11.9,1,1, 1.111, 10477.795, 465.027, 52760.417 25/03/21,05:28:02,19,11,1, 11.9,1,1, 1.111, 10477.784, 465.018, 52760.409 25/03/21,05:28:03,00,10,1, 11.9,1,1, 1.112, 10477.777, 465.018, 52760.409 25/03/21,05:28:03,01,10,1, 11.9,1,1, 1.112, 10477.762, 465.004, 52760.446 25/03/21,05:28:03,02,10,1, 11.9,1,1, 1.112, 10477.771, 465.015, 52760.432 25/03/21,05:28:03,03,10,1, 11.9,1,1, 1.112, 10477.752, 465.042, 52760.430 25/03/21,05:28:03,04,10,1, 11.9,1,1, 1.112, 10477.728, 465.025, 52760.479 25/03/21,05:28:03,05,10,1, 11.9,1,1, 1.112, 10477.713, 465.037, 52760.465 25/03/21,05:28:03,06,10,1, 11.9,1,1, 1.112, 10477.732, 465.030, 52760.511 25/03/21,05:28:03,07,10,1, 11.9,1,1, 1.112, 10477.723, 465.004, 52760.435 25/03/21,05:28:03,08,10,1, 11.9,1,1, 1.112, 10477.694, 465.003, 52760.473 25/03/21,05:28:03,09,10,1, 11.9,1,1, 1.112, 10477.699, 465.029, 52760.491 25/03/21,05:28:03,10,10,1, 11.9,1,1, 1.112, 10477.686, 465.025, 52760.508 25/03/21,05:28:03,11,10,1, 11.9,1,1, 1.112, 10477.721, 465.001, 52760.472 25/03/21,05:28:03,12,10,1, 11.9,1,1, 1.112, 10477.679, 465.012, 52760.494 25/03/21,05:28:03,13,10,1, 11.9,1,1, 1.112, 10477.656, 465.025, 52760.473 25/03/21,05:28:03,14,10,1, 11.9,1,1, 1.112, 10477.679, 465.020, 52760.516 25/03/21,05:28:03,15,10,1, 11.9,1,1, 1.112, 10477.686, 465.016, 52760.426 25/03/21,05:28:03,16,10,1, 11.9,1,1, 1.112, 10477.636, 465.006, 52760.445 25/03/21,05:28:03,17,10,1, 11.9,1,1, 1.112, 10477.651, 465.022, 52760.526 25/03/21,05:28:03,18,10,1, 11.9,1,1, 1.112, 10477.622, 465.014, 52760.541 25/03/21,05:28:03,19,10,1, 11.9,1,1, 1.112, 10477.638, 465.027, 52760.566 25/03/21,05:28:04,00,09,1, 12.0,1,1, 1.113, 10477.635, 465.027, 52760.566 25/03/21,05:28:04,01,09,1, 12.0,1,1, 1.113, 10477.594, 465.017, 52760.556 25/03/21,05:28:04,02,09,1, 12.0,1,1, 1.113, 10477.630, 464.989, 52760.577 25/03/21,05:28:04,03,09,1, 12.0,1,1, 1.113, 10477.615, 465.015, 52760.566 25/03/21,05:28:04,04,09,1, 12.0,1,1, 1.113, 10477.590, 465.017, 52760.534 25/03/21,05:28:04,05,09,1, 12.0,1,1, 1.113, 10477.609, 465.020, 52760.544 25/03/21,05:28:04,06,09,1, 12.0,1,1, 1.113, 10477.588, 465.021, 52760.652 25/03/21,05:28:04,07,09,1, 12.0,1,1, 1.113, 10477.597, 465.025, 52760.604 25/03/21,05:28:04,08,09,1, 12.0,1,1, 1.113, 10477.557, 465.019, 52760.566 25/03/21,05:28:04,09,09,1, 12.0,1,1, 1.113, 10477.569, 465.024, 52760.529 25/03/21,05:28:04,10,09,1, 12.0,1,1, 1.113, 10477.580, 465.023, 52760.577 25/03/21,05:28:04,11,09,1, 12.0,1,1, 1.113, 10477.583, 465.027, 52760.559 25/03/21,05:28:04,12,09,1, 12.0,1,1, 1.113, 10477.549, 465.028, 52760.572 25/03/21,05:28:04,13,09,1, 12.0,1,1, 1.113, 10477.538, 465.011, 52760.583 25/03/21,05:28:04,14,09,1, 12.0,1,1, 1.113, 10477.551, 465.049, 52760.560 25/03/21,05:28:04,15,09,1, 12.0,1,1, 1.113, 10477.532, 465.031, 52760.633 25/03/21,05:28:04,16,09,1, 12.0,1,1, 1.113, 10477.540, 465.057, 52760.625 25/03/21,05:28:04,17,09,1, 12.0,1,1, 1.113, 10477.516, 465.083, 52760.689 25/03/21,05:28:04,18,09,1, 12.0,1,1, 1.113, 10477.527, 465.065, 52760.619 25/03/21,05:28:04,19,09,1, 12.0,1,1, 1.113, 10477.523, 465.062, 52760.636 25/03/21,05:28:05,00,11,1, 11.9,1,1, 1.112, 10477.518, 465.062, 52760.636 25/03/21,05:28:05,01,11,1, 11.9,1,1, 1.112, 10477.498, 465.066, 52760.638 25/03/21,05:28:05,02,11,1, 11.9,1,1, 1.112, 10477.486, 465.054, 52760.615 25/03/21,05:28:05,03,11,1, 11.9,1,1, 1.112, 10477.499, 465.074, 52760.564 25/03/21,05:28:05,04,11,1, 11.9,1,1, 1.112, 10477.482, 465.086, 52760.646 25/03/21,05:28:05,05,11,1, 11.9,1,1, 1.112, 10477.472, 465.089, 52760.656 25/03/21,05:28:05,06,11,1, 11.9,1,1, 1.112, 10477.460, 465.078, 52760.603 25/03/21,05:28:05,07,11,1, 11.9,1,1, 1.112, 10477.463, 465.099, 52760.743 25/03/21,05:28:05,08,11,1, 11.9,1,1, 1.112, 10477.458, 465.102, 52760.674 25/03/21,05:28:05,09,11,1, 11.9,1,1, 1.112, 10477.449, 465.091, 52760.654 25/03/21,05:28:05,10,11,1, 11.9,1,1, 1.112, 10477.450, 465.091, 52760.622 25/03/21,05:28:05,11,11,1, 11.9,1,1, 1.112, 10477.437, 465.099, 52760.714 25/03/21,05:28:05,12,11,1, 11.9,1,1, 1.112, 10477.419, 465.116, 52760.655 25/03/21,05:28:05,13,11,1, 11.9,1,1, 1.112, 10477.404, 465.120, 52760.723 25/03/21,05:28:05,14,11,1, 11.9,1,1, 1.112, 10477.422, 465.100, 52760.656 25/03/21,05:28:05,15,11,1, 11.9,1,1, 1.112, 10477.402, 465.111, 52760.756 25/03/21,05:28:05,16,11,1, 11.9,1,1, 1.112, 10477.392, 465.137, 52760.701 25/03/21,05:28:05,17,11,1, 11.9,1,1, 1.112, 10477.381, 465.119, 52760.738 25/03/21,05:28:05,18,11,1, 11.9,1,1, 1.112, 10477.366, 465.141, 52760.692 25/03/21,05:28:05,19,11,1, 11.9,1,1, 1.112, 10477.338, 465.151, 52760.756 25/03/21,05:28:06,00,10,1, 11.9,1,1, 1.111, 10477.334, 465.151, 52760.756 25/03/21,05:28:06,01,10,1, 11.9,1,1, 1.111, 10477.336, 465.164, 52760.789 25/03/21,05:28:06,02,10,1, 11.9,1,1, 1.111, 10477.338, 465.162, 52760.805 25/03/21,05:28:06,03,10,1, 11.9,1,1, 1.111, 10477.329, 465.152, 52760.673 25/03/21,05:28:06,04,10,1, 11.9,1,1, 1.111, 10477.318, 465.153, 52760.755 25/03/21,05:28:06,05,10,1, 11.9,1,1, 1.111, 10477.290, 465.191, 52760.779 25/03/21,05:28:06,06,10,1, 11.9,1,1, 1.111, 10477.286, 465.186, 52760.819 25/03/21,05:28:06,07,10,1, 11.9,1,1, 1.111, 10477.292, 465.183, 52760.919 25/03/21,05:28:06,08,10,1, 11.9,1,1, 1.111, 10477.284, 465.194, 52760.876 25/03/21,05:28:06,09,10,1, 11.9,1,1, 1.111, 10477.284, 465.181, 52760.808 25/03/21,05:28:06,10,10,1, 11.9,1,1, 1.111, 10477.255, 465.207, 52760.804 25/03/21,05:28:06,11,10,1, 11.9,1,1, 1.111, 10477.237, 465.230, 52760.775 25/03/21,05:28:06,12,10,1, 11.9,1,1, 1.111, 10477.240, 465.216, 52760.794 25/03/21,05:28:06,13,10,1, 11.9,1,1, 1.111, 10477.210, 465.228, 52760.796 25/03/21,05:28:06,14,10,1, 11.9,1,1, 1.111, 10477.204, 465.230, 52760.832 25/03/21,05:28:06,15,10,1, 11.9,1,1, 1.111, 10477.219, 465.254, 52760.809 25/03/21,05:28:06,16,10,1, 11.9,1,1, 1.111, 10477.204, 465.257, 52760.914 25/03/21,05:28:06,17,10,1, 11.9,1,1, 1.111, 10477.169, 465.249, 52760.875 25/03/21,05:28:06,18,10,1, 11.9,1,1, 1.111, 10477.175, 465.254, 52760.827 25/03/21,05:28:06,19,10,1, 11.9,1,1, 1.111, 10477.132, 465.307, 52760.971 25/03/21,05:28:07,00,10,1, 11.9,1,1, 1.111, 10477.126, 465.307, 52760.971 25/03/21,05:28:07,01,10,1, 11.9,1,1, 1.111, 10477.124, 465.312, 52760.982 25/03/21,05:28:07,02,10,1, 11.9,1,1, 1.111, 10477.132, 465.331, 52760.990 25/03/21,05:28:07,03,10,1, 11.9,1,1, 1.111, 10477.099, 465.343, 52760.968 25/03/21,05:28:07,04,10,1, 11.9,1,1, 1.111, 10477.105, 465.324, 52760.914 25/03/21,05:28:07,05,10,1, 11.9,1,1, 1.111, 10477.087, 465.354, 52760.896 25/03/21,05:28:07,06,10,1, 11.9,1,1, 1.111, 10477.058, 465.357, 52760.923 25/03/21,05:28:07,07,10,1, 11.9,1,1, 1.111, 10477.038, 465.356, 52761.016 25/03/21,05:28:07,08,10,1, 11.9,1,1, 1.111, 10477.041, 465.376, 52760.939 25/03/21,05:28:07,09,10,1, 11.9,1,1, 1.111, 10477.021, 465.398, 52760.969 25/03/21,05:28:07,10,10,1, 11.9,1,1, 1.111, 10477.027, 465.388, 52761.029 25/03/21,05:28:07,11,10,1, 11.9,1,1, 1.111, 10477.010, 465.387, 52760.956 25/03/21,05:28:07,12,10,1, 11.9,1,1, 1.111, 10476.995, 465.432, 52760.983 25/03/21,05:28:07,13,10,1, 11.9,1,1, 1.111, 10476.988, 465.424, 52761.041 25/03/21,05:28:07,14,10,1, 11.9,1,1, 1.111, 10476.964, 465.468, 52761.066 25/03/21,05:28:07,15,10,1, 11.9,1,1, 1.111, 10476.968, 465.494, 52761.122 25/03/21,05:28:07,16,10,1, 11.9,1,1, 1.111, 10476.929, 465.484, 52761.070 25/03/21,05:28:07,17,10,1, 11.9,1,1, 1.111, 10476.910, 465.519, 52761.128 25/03/21,05:28:07,18,10,1, 11.9,1,1, 1.111, 10476.915, 465.517, 52761.018 25/03/21,05:28:07,19,10,1, 11.9,1,1, 1.111, 10476.922, 465.525, 52760.942 25/03/21,05:28:08,00,10,1, 11.9,1,1, 1.114, 10476.917, 465.525, 52760.942 25/03/21,05:28:08,01,10,1, 11.9,1,1, 1.114, 10476.882, 465.550, 52761.119 25/03/21,05:28:08,02,10,1, 11.9,1,1, 1.114, 10476.851, 465.578, 52761.196 25/03/21,05:28:08,03,10,1, 11.9,1,1, 1.114, 10476.851, 465.574, 52761.153 25/03/21,05:28:08,04,10,1, 11.9,1,1, 1.114, 10476.838, 465.583, 52761.168 25/03/21,05:28:08,05,10,1, 11.9,1,1, 1.114, 10476.811, 465.605, 52761.119 25/03/21,05:28:08,06,10,1, 11.9,1,1, 1.114, 10476.818, 465.631, 52761.127 25/03/21,05:28:08,07,10,1, 11.9,1,1, 1.114, 10476.801, 465.655, 52761.118 25/03/21,05:28:08,08,10,1, 11.9,1,1, 1.114, 10476.776, 465.667, 52761.146 25/03/21,05:28:08,09,10,1, 11.9,1,1, 1.114, 10476.755, 465.703, 52761.263 25/03/21,05:28:08,10,10,1, 11.9,1,1, 1.114, 10476.746, 465.717, 52761.226 25/03/21,05:28:08,11,10,1, 11.9,1,1, 1.114, 10476.725, 465.714, 52761.224 25/03/21,05:28:08,12,10,1, 11.9,1,1, 1.114, 10476.740, 465.743, 52761.180 25/03/21,05:28:08,13,10,1, 11.9,1,1, 1.114, 10476.697, 465.783, 52761.160 25/03/21,05:28:08,14,10,1, 11.9,1,1, 1.114, 10476.680, 465.762, 52761.267 25/03/21,05:28:08,15,10,1, 11.9,1,1, 1.114, 10476.676, 465.790, 52761.252 25/03/21,05:28:08,16,10,1, 11.9,1,1, 1.114, 10476.658, 465.789, 52761.332 25/03/21,05:28:08,17,10,1, 11.9,1,1, 1.114, 10476.655, 465.820, 52761.314 25/03/21,05:28:08,18,10,1, 11.9,1,1, 1.114, 10476.617, 465.844, 52761.286 25/03/21,05:28:08,19,10,1, 11.9,1,1, 1.114, 10476.653, 465.860, 52761.244 25/03/21,05:28:09,00,11,1, 11.9,1,1, 1.111, 10476.650, 465.860, 52761.244 25/03/21,05:28:09,01,11,1, 11.9,1,1, 1.111, 10476.598, 465.878, 52761.292 25/03/21,05:28:09,02,11,1, 11.9,1,1, 1.111, 10476.591, 465.910, 52761.322 25/03/21,05:28:09,03,11,1, 11.9,1,1, 1.111, 10476.569, 465.925, 52761.285 25/03/21,05:28:09,04,11,1, 11.9,1,1, 1.111, 10476.537, 465.958, 52761.412 25/03/21,05:28:09,05,11,1, 11.9,1,1, 1.111, 10476.530, 465.961, 52761.343 25/03/21,05:28:09,06,11,1, 11.9,1,1, 1.111, 10476.523, 465.990, 52761.321 25/03/21,05:28:09,07,11,1, 11.9,1,1, 1.111, 10476.505, 466.004, 52761.376 25/03/21,05:28:09,08,11,1, 11.9,1,1, 1.111, 10476.499, 466.013, 52761.418 25/03/21,05:28:09,09,11,1, 11.9,1,1, 1.111, 10476.468, 466.035, 52761.472 25/03/21,05:28:09,10,11,1, 11.9,1,1, 1.111, 10476.467, 466.059, 52761.439 25/03/21,05:28:09,11,11,1, 11.9,1,1, 1.111, 10476.457, 466.069, 52761.397 25/03/21,05:28:09,12,11,1, 11.9,1,1, 1.111, 10476.444, 466.094, 52761.399 25/03/21,05:28:09,13,11,1, 11.9,1,1, 1.111, 10476.426, 466.092, 52761.425 25/03/21,05:28:09,14,11,1, 11.9,1,1, 1.111, 10476.407, 466.126, 52761.412 25/03/21,05:28:09,15,11,1, 11.9,1,1, 1.111, 10476.401, 466.154, 52761.504 25/03/21,05:28:09,16,11,1, 11.9,1,1, 1.111, 10476.391, 466.141, 52761.445 25/03/21,05:28:09,17,11,1, 11.9,1,1, 1.111, 10476.373, 466.199, 52761.513 25/03/21,05:28:09,18,11,1, 11.9,1,1, 1.111, 10476.361, 466.208, 52761.508 25/03/21,05:28:09,19,11,1, 11.9,1,1, 1.111, 10476.354, 466.264, 52761.548 25/03/21,05:28:10,00,11,1, 12.0,1,1, 1.109, 10476.350, 466.264, 52761.548 25/03/21,05:28:10,01,11,1, 12.0,1,1, 1.109, 10476.347, 466.264, 52761.562 25/03/21,05:28:10,02,11,1, 12.0,1,1, 1.109, 10476.313, 466.277, 52761.596 25/03/21,05:28:10,03,11,1, 12.0,1,1, 1.109, 10476.281, 466.329, 52761.613 25/03/21,05:28:10,04,11,1, 12.0,1,1, 1.109, 10476.292, 466.318, 52761.542 25/03/21,05:28:10,05,11,1, 12.0,1,1, 1.109, 10476.291, 466.352, 52761.571 25/03/21,05:28:10,06,11,1, 12.0,1,1, 1.109, 10476.259, 466.364, 52761.606 25/03/21,05:28:10,07,11,1, 12.0,1,1, 1.109, 10476.266, 466.381, 52761.579 25/03/21,05:28:10,08,11,1, 12.0,1,1, 1.109, 10476.264, 466.418, 52761.595 25/03/21,05:28:10,09,11,1, 12.0,1,1, 1.109, 10476.251, 466.417, 52761.605 25/03/21,05:28:10,10,11,1, 12.0,1,1, 1.109, 10476.225, 466.462, 52761.625 25/03/21,05:28:10,11,11,1, 12.0,1,1, 1.109, 10476.224, 466.471, 52761.616 25/03/21,05:28:10,12,11,1, 12.0,1,1, 1.109, 10476.211, 466.497, 52761.611 25/03/21,05:28:10,13,11,1, 12.0,1,1, 1.109, 10476.193, 466.524, 52761.629 25/03/21,05:28:10,14,11,1, 12.0,1,1, 1.109, 10476.187, 466.523, 52761.607 25/03/21,05:28:10,15,11,1, 12.0,1,1, 1.109, 10476.180, 466.559, 52761.660 25/03/21,05:28:10,16,11,1, 12.0,1,1, 1.109, 10476.146, 466.587, 52761.697 25/03/21,05:28:10,17,11,1, 12.0,1,1, 1.109, 10476.137, 466.606, 52761.754 25/03/21,05:28:10,18,11,1, 12.0,1,1, 1.109, 10476.135, 466.603, 52761.684 25/03/21,05:28:10,19,11,1, 12.0,1,1, 1.109, 10476.136, 466.638, 52761.777 25/03/21,05:28:11,00,11,1, 11.9,1,1, 1.112, 10476.133, 466.638, 52761.777 25/03/21,05:28:11,01,11,1, 11.9,1,1, 1.112, 10476.101, 466.688, 52761.731 25/03/21,05:28:11,02,11,1, 11.9,1,1, 1.112, 10476.104, 466.701, 52761.842 25/03/21,05:28:11,03,11,1, 11.9,1,1, 1.112, 10476.103, 466.718, 52761.868 25/03/21,05:28:11,04,11,1, 11.9,1,1, 1.112, 10476.074, 466.732, 52761.862 25/03/21,05:28:11,05,11,1, 11.9,1,1, 1.112, 10476.056, 466.751, 52761.799 25/03/21,05:28:11,06,11,1, 11.9,1,1, 1.112, 10476.035, 466.769, 52761.787 25/03/21,05:28:11,07,11,1, 11.9,1,1, 1.112, 10476.039, 466.771, 52761.753 25/03/21,05:28:11,08,11,1, 11.9,1,1, 1.112, 10476.025, 466.797, 52761.715 25/03/21,05:28:11,09,11,1, 11.9,1,1, 1.112, 10476.034, 466.847, 52761.876 25/03/21,05:28:11,10,11,1, 11.9,1,1, 1.112, 10476.021, 466.848, 52761.862 25/03/21,05:28:11,11,11,1, 11.9,1,1, 1.112, 10475.988, 466.854, 52761.936 25/03/21,05:28:11,12,11,1, 11.9,1,1, 1.112, 10476.012, 466.879, 52761.901 25/03/21,05:28:11,13,11,1, 11.9,1,1, 1.112, 10475.978, 466.875, 52761.847 25/03/21,05:28:11,14,11,1, 11.9,1,1, 1.112, 10475.998, 466.875, 52761.875 25/03/21,05:28:11,15,11,1, 11.9,1,1, 1.112, 10475.971, 466.901, 52761.884 25/03/21,05:28:11,16,11,1, 11.9,1,1, 1.112, 10475.961, 466.961, 52761.862 25/03/21,05:28:11,17,11,1, 11.9,1,1, 1.112, 10475.942, 466.969, 52761.895 25/03/21,05:28:11,18,11,1, 11.9,1,1, 1.112, 10475.926, 467.017, 52761.987 25/03/21,05:28:11,19,11,1, 11.9,1,1, 1.112, 10475.927, 467.013, 52761.916 25/03/21,05:28:12,00,11,1, 11.9,1,1, 1.111, 10475.924, 467.013, 52761.916 25/03/21,05:28:12,01,11,1, 11.9,1,1, 1.111, 10475.908, 467.024, 52761.969 25/03/21,05:28:12,02,11,1, 11.9,1,1, 1.111, 10475.896, 467.068, 52761.968 25/03/21,05:28:12,03,11,1, 11.9,1,1, 1.111, 10475.915, 467.096, 52762.132 25/03/21,05:28:12,04,11,1, 11.9,1,1, 1.111, 10475.898, 467.109, 52762.020 25/03/21,05:28:12,05,11,1, 11.9,1,1, 1.111, 10475.872, 467.138, 52762.092 25/03/21,05:28:12,06,11,1, 11.9,1,1, 1.111, 10475.877, 467.140, 52762.021 25/03/21,05:28:12,07,11,1, 11.9,1,1, 1.111, 10475.872, 467.184, 52761.973 25/03/21,05:28:12,08,11,1, 11.9,1,1, 1.111, 10475.842, 467.177, 52761.933 25/03/21,05:28:12,09,11,1, 11.9,1,1, 1.111, 10475.850, 467.205, 52762.073 25/03/21,05:28:12,10,11,1, 11.9,1,1, 1.111, 10475.839, 467.241, 52762.061 25/03/21,05:28:12,11,11,1, 11.9,1,1, 1.111, 10475.806, 467.269, 52762.145 25/03/21,05:28:12,12,11,1, 11.9,1,1, 1.111, 10475.799, 467.253, 52762.021 25/03/21,05:28:12,13,11,1, 11.9,1,1, 1.111, 10475.807, 467.307, 52762.140 25/03/21,05:28:12,14,11,1, 11.9,1,1, 1.111, 10475.776, 467.316, 52762.115 25/03/21,05:28:12,15,11,1, 11.9,1,1, 1.111, 10475.777, 467.338, 52762.101 25/03/21,05:28:12,16,11,1, 11.9,1,1, 1.111, 10475.779, 467.359, 52762.164 25/03/21,05:28:12,17,11,1, 11.9,1,1, 1.111, 10475.775, 467.373, 52762.155 25/03/21,05:28:12,18,11,1, 11.9,1,1, 1.111, 10475.763, 467.381, 52762.149 25/03/21,05:28:12,19,11,1, 11.9,1,1, 1.111, 10475.775, 467.397, 52762.159 25/03/21,05:28:13,00,11,1, 11.9,1,1, 1.111, 10475.774, 467.397, 52762.159 25/03/21,05:28:13,01,11,1, 11.9,1,1, 1.111, 10475.737, 467.431, 52762.162 25/03/21,05:28:13,02,11,1, 11.9,1,1, 1.111, 10475.733, 467.460, 52762.091 25/03/21,05:28:13,03,11,1, 11.9,1,1, 1.111, 10475.728, 467.453, 52762.157 25/03/21,05:28:13,04,11,1, 11.9,1,1, 1.111, 10475.680, 467.496, 52762.185 25/03/21,05:28:13,05,11,1, 11.9,1,1, 1.111, 10475.694, 467.506, 52762.191 25/03/21,05:28:13,06,11,1, 11.9,1,1, 1.111, 10475.676, 467.545, 52762.199 25/03/21,05:28:13,07,11,1, 11.9,1,1, 1.111, 10475.674, 467.560, 52762.226 25/03/21,05:28:13,08,11,1, 11.9,1,1, 1.111, 10475.656, 467.547, 52762.211 25/03/21,05:28:13,09,11,1, 11.9,1,1, 1.111, 10475.640, 467.570, 52762.182 25/03/21,05:28:13,10,11,1, 11.9,1,1, 1.111, 10475.618, 467.594, 52762.250 25/03/21,05:28:13,11,11,1, 11.9,1,1, 1.111, 10475.628, 467.624, 52762.261 25/03/21,05:28:13,12,11,1, 11.9,1,1, 1.111, 10475.609, 467.626, 52762.307 25/03/21,05:28:13,13,11,1, 11.9,1,1, 1.111, 10475.594, 467.636, 52762.322 25/03/21,05:28:13,14,11,1, 11.9,1,1, 1.111, 10475.594, 467.662, 52762.324 25/03/21,05:28:13,15,11,1, 11.9,1,1, 1.111, 10475.580, 467.681, 52762.277 25/03/21,05:28:13,16,11,1, 11.9,1,1, 1.111, 10475.564, 467.702, 52762.237 25/03/21,05:28:13,17,11,1, 11.9,1,1, 1.111, 10475.555, 467.715, 52762.357 25/03/21,05:28:13,18,11,1, 11.9,1,1, 1.111, 10475.542, 467.739, 52762.352 25/03/21,05:28:13,19,11,1, 11.9,1,1, 1.111, 10475.522, 467.752, 52762.365 25/03/21,05:28:14,00,11,1, 11.9,1,1, 1.114, 10475.515, 467.752, 52762.365 25/03/21,05:28:14,01,11,1, 11.9,1,1, 1.114, 10475.503, 467.809, 52762.398 25/03/21,05:28:14,02,11,1, 11.9,1,1, 1.114, 10475.499, 467.811, 52762.376 25/03/21,05:28:14,03,11,1, 11.9,1,1, 1.114, 10475.472, 467.833, 52762.354 25/03/21,05:28:14,04,11,1, 11.9,1,1, 1.114, 10475.463, 467.851, 52762.356 25/03/21,05:28:14,05,11,1, 11.9,1,1, 1.114, 10475.453, 467.892, 52762.444 25/03/21,05:28:14,06,11,1, 11.9,1,1, 1.114, 10475.432, 467.896, 52762.450 25/03/21,05:28:14,07,11,1, 11.9,1,1, 1.114, 10475.421, 467.916, 52762.421 25/03/21,05:28:14,08,11,1, 11.9,1,1, 1.114, 10475.425, 467.919, 52762.390 25/03/21,05:28:14,09,11,1, 11.9,1,1, 1.114, 10475.395, 467.960, 52762.438 25/03/21,05:28:14,10,11,1, 11.9,1,1, 1.114, 10475.394, 467.954, 52762.374 25/03/21,05:28:14,11,11,1, 11.9,1,1, 1.114, 10475.393, 467.979, 52762.470 25/03/21,05:28:14,12,11,1, 11.9,1,1, 1.114, 10475.356, 468.009, 52762.511 25/03/21,05:28:14,13,11,1, 11.9,1,1, 1.114, 10475.357, 468.036, 52762.520 25/03/21,05:28:14,14,11,1, 11.9,1,1, 1.114, 10475.323, 468.057, 52762.508 25/03/21,05:28:14,15,11,1, 11.9,1,1, 1.114, 10475.310, 468.062, 52762.454 25/03/21,05:28:14,16,11,1, 11.9,1,1, 1.114, 10475.316, 468.062, 52762.432 25/03/21,05:28:14,17,11,1, 11.9,1,1, 1.114, 10475.292, 468.115, 52762.466 25/03/21,05:28:14,18,11,1, 11.9,1,1, 1.114, 10475.295, 468.129, 52762.485 25/03/21,05:28:14,19,11,1, 11.9,1,1, 1.114, 10475.267, 468.145, 52762.461 25/03/21,05:28:15,00,11,1, 11.9,1,1, 1.110, 10475.265, 468.145, 52762.461 25/03/21,05:28:15,01,11,1, 11.9,1,1, 1.110, 10475.240, 468.185, 52762.611 25/03/21,05:28:15,02,11,1, 11.9,1,1, 1.110, 10475.233, 468.216, 52762.597 25/03/21,05:28:15,03,11,1, 11.9,1,1, 1.110, 10475.216, 468.230, 52762.569 25/03/21,05:28:15,04,11,1, 11.9,1,1, 1.110, 10475.186, 468.254, 52762.585 25/03/21,05:28:15,05,11,1, 11.9,1,1, 1.110, 10475.192, 468.272, 52762.600 25/03/21,05:28:15,06,11,1, 11.9,1,1, 1.110, 10475.156, 468.274, 52762.578 25/03/21,05:28:15,07,11,1, 11.9,1,1, 1.110, 10475.151, 468.311, 52762.568 25/03/21,05:28:15,08,11,1, 11.9,1,1, 1.110, 10475.154, 468.324, 52762.558 25/03/21,05:28:15,09,11,1, 11.9,1,1, 1.110, 10475.150, 468.354, 52762.661 25/03/21,05:28:15,10,11,1, 11.9,1,1, 1.110, 10475.129, 468.378, 52762.689 25/03/21,05:28:15,11,11,1, 11.9,1,1, 1.110, 10475.103, 468.402, 52762.565 25/03/21,05:28:15,12,11,1, 11.9,1,1, 1.110, 10475.110, 468.399, 52762.577 25/03/21,05:28:15,13,11,1, 11.9,1,1, 1.110, 10475.062, 468.434, 52762.667 25/03/21,05:28:15,14,11,1, 11.9,1,1, 1.110, 10475.050, 468.482, 52762.780 25/03/21,05:28:15,15,11,1, 11.9,1,1, 1.110, 10475.084, 468.458, 52762.642 25/03/21,05:28:15,16,11,1, 11.9,1,1, 1.110, 10475.057, 468.487, 52762.728 25/03/21,05:28:15,17,11,1, 11.9,1,1, 1.110, 10475.030, 468.529, 52762.722 25/03/21,05:28:15,18,11,1, 11.9,1,1, 1.110, 10475.026, 468.542, 52762.736 25/03/21,05:28:15,19,11,1, 11.9,1,1, 1.110, 10475.008, 468.555, 52762.654 25/03/21,05:28:16,00,11,1, 11.9,1,1, 1.108, 10475.006, 468.555, 52762.654 25/03/21,05:28:16,01,11,1, 11.9,1,1, 1.108, 10474.972, 468.601, 52762.538 25/03/21,05:28:16,02,11,1, 11.9,1,1, 1.108, 10474.938, 468.663, 52762.888 25/03/21,05:28:16,03,11,1, 11.9,1,1, 1.108, 10474.965, 468.663, 52762.843 25/03/21,05:28:16,04,11,1, 11.9,1,1, 1.108, 10474.921, 468.676, 52762.755 25/03/21,05:28:16,05,11,1, 11.9,1,1, 1.108, 10474.940, 468.690, 52762.808 25/03/21,05:28:16,06,11,1, 11.9,1,1, 1.108, 10474.916, 468.713, 52762.845 25/03/21,05:28:16,07,11,1, 11.9,1,1, 1.108, 10474.891, 468.722, 52762.725 25/03/21,05:28:16,08,11,1, 11.9,1,1, 1.108, 10474.902, 468.771, 52762.800 25/03/21,05:28:16,09,11,1, 11.9,1,1, 1.108, 10474.858, 468.794, 52762.860 25/03/21,05:28:16,10,11,1, 11.9,1,1, 1.108, 10474.867, 468.786, 52762.832 25/03/21,05:28:16,11,11,1, 11.9,1,1, 1.108, 10474.840, 468.813, 52762.865 25/03/21,05:28:16,12,11,1, 11.9,1,1, 1.108, 10474.846, 468.834, 52762.863 25/03/21,05:28:16,13,11,1, 11.9,1,1, 1.108, 10474.814, 468.862, 52762.876 25/03/21,05:28:16,14,11,1, 11.9,1,1, 1.108, 10474.806, 468.891, 52762.924 25/03/21,05:28:16,15,11,1, 11.9,1,1, 1.108, 10474.805, 468.913, 52762.868 25/03/21,05:28:16,16,11,1, 11.9,1,1, 1.108, 10474.771, 468.930, 52762.895 25/03/21,05:28:16,17,11,1, 11.9,1,1, 1.108, 10474.749, 468.943, 52762.832 25/03/21,05:28:16,18,11,1, 11.9,1,1, 1.108, 10474.720, 468.981, 52762.996 25/03/21,05:28:16,19,11,1, 11.9,1,1, 1.108, 10474.734, 469.005, 52762.934 25/03/21,05:28:17,00,11,1, 11.9,1,1, 1.111, 10474.731, 469.005, 52762.934 25/03/21,05:28:17,01,11,1, 11.9,1,1, 1.111, 10474.721, 469.038, 52762.905 25/03/21,05:28:17,02,11,1, 11.9,1,1, 1.111, 10474.699, 469.072, 52762.931 25/03/21,05:28:17,03,11,1, 11.9,1,1, 1.111, 10474.709, 469.083, 52762.923 25/03/21,05:28:17,04,11,1, 11.9,1,1, 1.111, 10474.707, 469.096, 52762.963 25/03/21,05:28:17,05,11,1, 11.9,1,1, 1.111, 10474.683, 469.128, 52762.962 25/03/21,05:28:17,06,11,1, 11.9,1,1, 1.111, 10474.657, 469.142, 52762.950 25/03/21,05:28:17,07,11,1, 11.9,1,1, 1.111, 10474.642, 469.186, 52762.952 25/03/21,05:28:17,08,11,1, 11.9,1,1, 1.111, 10474.647, 469.212, 52762.974 25/03/21,05:28:17,09,11,1, 11.9,1,1, 1.111, 10474.654, 469.226, 52762.976 25/03/21,05:28:17,10,11,1, 11.9,1,1, 1.111, 10474.618, 469.258, 52763.031 25/03/21,05:28:17,11,11,1, 11.9,1,1, 1.111, 10474.606, 469.274, 52763.002 25/03/21,05:28:17,12,11,1, 11.9,1,1, 1.111, 10474.614, 469.286, 52762.968 25/03/21,05:28:17,13,11,1, 11.9,1,1, 1.111, 10474.579, 469.313, 52763.052 25/03/21,05:28:17,14,11,1, 11.9,1,1, 1.111, 10474.592, 469.325, 52763.013 25/03/21,05:28:17,15,11,1, 11.9,1,1, 1.111, 10474.565, 469.338, 52763.032 25/03/21,05:28:17,16,11,1, 11.9,1,1, 1.111, 10474.561, 469.373, 52763.064 25/03/21,05:28:17,17,11,1, 11.9,1,1, 1.111, 10474.551, 469.399, 52763.114 25/03/21,05:28:17,18,11,1, 11.9,1,1, 1.111, 10474.549, 469.429, 52763.147 25/03/21,05:28:17,19,11,1, 11.9,1,1, 1.111, 10474.526, 469.443, 52763.066 25/03/21,05:28:18,00,11,1, 11.9,1,1, 1.111, 10474.522, 469.443, 52763.066 25/03/21,05:28:18,01,11,1, 11.9,1,1, 1.111, 10474.509, 469.484, 52763.048 25/03/21,05:28:18,02,11,1, 11.9,1,1, 1.111, 10474.487, 469.528, 52763.151 25/03/21,05:28:18,03,11,1, 11.9,1,1, 1.111, 10474.501, 469.528, 52763.118 25/03/21,05:28:18,04,11,1, 11.9,1,1, 1.111, 10474.477, 469.537, 52763.130 25/03/21,05:28:18,05,11,1, 11.9,1,1, 1.111, 10474.489, 469.581, 52763.155 25/03/21,05:28:18,06,11,1, 11.9,1,1, 1.111, 10474.476, 469.594, 52763.187 25/03/21,05:28:18,07,11,1, 11.9,1,1, 1.111, 10474.458, 469.627, 52763.142 25/03/21,05:28:18,08,11,1, 11.9,1,1, 1.111, 10474.452, 469.648, 52763.234 25/03/21,05:28:18,09,11,1, 11.9,1,1, 1.111, 10474.399, 469.673, 52763.104 25/03/21,05:28:18,10,11,1, 11.9,1,1, 1.111, 10474.447, 469.693, 52763.174 25/03/21,05:28:18,11,11,1, 11.9,1,1, 1.111, 10474.405, 469.727, 52763.251 25/03/21,05:28:18,12,11,1, 11.9,1,1, 1.111, 10474.414, 469.716, 52763.132 25/03/21,05:28:18,13,11,1, 11.9,1,1, 1.111, 10474.381, 469.761, 52763.251 25/03/21,05:28:18,14,11,1, 11.9,1,1, 1.111, 10474.394, 469.795, 52763.151 25/03/21,05:28:18,15,11,1, 11.9,1,1, 1.111, 10474.397, 469.825, 52763.154 25/03/21,05:28:18,16,11,1, 11.9,1,1, 1.111, 10474.387, 469.845, 52763.230 25/03/21,05:28:18,17,11,1, 11.9,1,1, 1.111, 10474.354, 469.864, 52763.231 25/03/21,05:28:18,18,11,1, 11.9,1,1, 1.111, 10474.377, 469.872, 52763.252 25/03/21,05:28:18,19,11,1, 11.9,1,1, 1.111, 10474.344, 469.869, 52763.179 25/03/21,05:28:19,00,11,1, 11.9,1,1, 1.113, 10474.339, 469.869, 52763.179 25/03/21,05:28:19,01,11,1, 11.9,1,1, 1.113, 10474.341, 469.971, 52763.287 25/03/21,05:28:19,02,11,1, 11.9,1,1, 1.113, 10474.311, 469.980, 52763.236 25/03/21,05:28:19,03,11,1, 11.9,1,1, 1.113, 10474.317, 469.971, 52763.299 25/03/21,05:28:19,04,11,1, 11.9,1,1, 1.113, 10474.325, 470.017, 52763.300 25/03/21,05:28:19,05,11,1, 11.9,1,1, 1.113, 10474.284, 470.037, 52763.382 25/03/21,05:28:19,06,11,1, 11.9,1,1, 1.113, 10474.286, 470.061, 52763.346 25/03/21,05:28:19,07,11,1, 11.9,1,1, 1.113, 10474.276, 470.067, 52763.268 25/03/21,05:28:19,08,11,1, 11.9,1,1, 1.113, 10474.285, 470.099, 52763.359 25/03/21,05:28:19,09,11,1, 11.9,1,1, 1.113, 10474.232, 470.138, 52763.331 25/03/21,05:28:19,10,11,1, 11.9,1,1, 1.113, 10474.248, 470.137, 52763.288 25/03/21,05:28:19,11,11,1, 11.9,1,1, 1.113, 10474.238, 470.175, 52763.310 25/03/21,05:28:19,12,11,1, 11.9,1,1, 1.113, 10474.230, 470.172, 52763.399 25/03/21,05:28:19,13,11,1, 11.9,1,1, 1.113, 10474.219, 470.240, 52763.320 25/03/21,05:28:19,14,11,1, 11.9,1,1, 1.113, 10474.202, 470.236, 52763.384 25/03/21,05:28:19,15,11,1, 11.9,1,1, 1.113, 10474.238, 470.262, 52763.306 25/03/21,05:28:19,16,11,1, 11.9,1,1, 1.113, 10474.216, 470.287, 52763.416 25/03/21,05:28:19,17,11,1, 11.9,1,1, 1.113, 10474.190, 470.317, 52763.441 25/03/21,05:28:19,18,11,1, 11.9,1,1, 1.113, 10474.153, 470.336, 52763.488 25/03/21,05:28:19,19,11,1, 11.9,1,1, 1.113, 10474.155, 470.360, 52763.485 25/03/21,05:28:20,00,11,1, 11.9,1,1, 1.113, 10474.155, 470.360, 52763.485 25/03/21,05:28:20,01,11,1, 11.9,1,1, 1.113, 10474.154, 470.426, 52763.441 25/03/21,05:28:20,02,11,1, 11.9,1,1, 1.113, 10474.123, 470.409, 52763.369 25/03/21,05:28:20,03,11,1, 11.9,1,1, 1.113, 10474.128, 470.437, 52763.464 25/03/21,05:28:20,04,11,1, 11.9,1,1, 1.113, 10474.119, 470.486, 52763.450 25/03/21,05:28:20,05,11,1, 11.9,1,1, 1.113, 10474.077, 470.475, 52763.471 25/03/21,05:28:20,06,11,1, 11.9,1,1, 1.113, 10474.069, 470.509, 52763.443 25/03/21,05:28:20,07,11,1, 11.9,1,1, 1.113, 10474.075, 470.528, 52763.474 25/03/21,05:28:20,08,11,1, 11.9,1,1, 1.113, 10474.047, 470.544, 52763.530 25/03/21,05:28:20,09,11,1, 11.9,1,1, 1.113, 10474.066, 470.601, 52763.489 25/03/21,05:28:20,10,11,1, 11.9,1,1, 1.113, 10474.076, 470.595, 52763.346 25/03/21,05:28:20,11,11,1, 11.9,1,1, 1.113, 10474.039, 470.618, 52763.431 25/03/21,05:28:20,12,11,1, 11.9,1,1, 1.113, 10474.045, 470.677, 52763.522 25/03/21,05:28:20,13,11,1, 11.9,1,1, 1.113, 10474.036, 470.694, 52763.497 25/03/21,05:28:20,14,11,1, 11.9,1,1, 1.113, 10474.018, 470.723, 52763.528 25/03/21,05:28:20,15,11,1, 11.9,1,1, 1.113, 10474.005, 470.739, 52763.476 25/03/21,05:28:20,16,11,1, 11.9,1,1, 1.113, 10474.009, 470.784, 52763.558 25/03/21,05:28:20,17,11,1, 11.9,1,1, 1.113, 10474.014, 470.804, 52763.576 25/03/21,05:28:20,18,11,1, 11.9,1,1, 1.113, 10473.998, 470.830, 52763.582 25/03/21,05:28:20,19,11,1, 11.9,1,1, 1.113, 10473.978, 470.861, 52763.733 25/03/21,05:28:21,00,11,1, 11.9,1,1, 1.111, 10473.971, 470.861, 52763.733 25/03/21,05:28:21,01,11,1, 11.9,1,1, 1.111, 10473.964, 470.914, 52763.526 25/03/21,05:28:21,02,11,1, 11.9,1,1, 1.111, 10473.960, 470.938, 52763.576 25/03/21,05:28:21,03,11,1, 11.9,1,1, 1.111, 10473.953, 470.940, 52763.522 25/03/21,05:28:21,04,11,1, 11.9,1,1, 1.111, 10473.931, 470.961, 52763.370 25/03/21,05:28:21,05,11,1, 11.9,1,1, 1.111, 10473.925, 471.004, 52763.541 25/03/21,05:28:21,06,11,1, 11.9,1,1, 1.111, 10473.888, 471.026, 52763.597 25/03/21,05:28:21,07,11,1, 11.9,1,1, 1.111, 10473.905, 471.050, 52763.578 25/03/21,05:28:21,08,11,1, 11.9,1,1, 1.111, 10473.892, 471.087, 52763.651 25/03/21,05:28:21,09,11,1, 11.9,1,1, 1.111, 10473.867, 471.078, 52763.522 25/03/21,05:28:21,10,11,1, 11.9,1,1, 1.111, 10473.863, 471.125, 52763.580 25/03/21,05:28:21,11,11,1, 11.9,1,1, 1.111, 10473.864, 471.163, 52763.631 25/03/21,05:28:21,12,11,1, 11.9,1,1, 1.111, 10473.872, 471.184, 52763.661 25/03/21,05:28:21,13,11,1, 11.9,1,1, 1.111, 10473.860, 471.197, 52763.606 25/03/21,05:28:21,14,11,1, 11.9,1,1, 1.111, 10473.874, 471.237, 52763.739 25/03/21,05:28:21,15,11,1, 11.9,1,1, 1.111, 10473.857, 471.273, 52763.657 25/03/21,05:28:21,16,11,1, 11.9,1,1, 1.111, 10473.833, 471.297, 52763.599 25/03/21,05:28:21,17,11,1, 11.9,1,1, 1.111, 10473.831, 471.332, 52763.708 25/03/21,05:28:21,18,11,1, 11.9,1,1, 1.111, 10473.831, 471.354, 52763.728 25/03/21,05:28:21,19,11,1, 11.9,1,1, 1.111, 10473.819, 471.374, 52763.692 25/03/21,05:28:22,00,11,1, 12.0,1,1, 1.112, 10473.813, 471.374, 52763.692 25/03/21,05:28:22,01,11,1, 12.0,1,1, 1.112, 10473.811, 471.422, 52763.721 25/03/21,05:28:22,02,11,1, 12.0,1,1, 1.112, 10473.819, 471.452, 52763.727 25/03/21,05:28:22,03,11,1, 12.0,1,1, 1.112, 10473.788, 471.467, 52763.759 25/03/21,05:28:22,04,11,1, 12.0,1,1, 1.112, 10473.778, 471.502, 52763.683 25/03/21,05:28:22,05,11,1, 12.0,1,1, 1.112, 10473.773, 471.524, 52763.711 25/03/21,05:28:22,06,11,1, 12.0,1,1, 1.112, 10473.750, 471.551, 52763.817 25/03/21,05:28:22,07,11,1, 12.0,1,1, 1.112, 10473.742, 471.559, 52763.795 25/03/21,05:28:22,08,11,1, 12.0,1,1, 1.112, 10473.755, 471.585, 52763.808 25/03/21,05:28:22,09,11,1, 12.0,1,1, 1.112, 10473.734, 471.597, 52763.771 25/03/21,05:28:22,10,11,1, 12.0,1,1, 1.112, 10473.749, 471.620, 52763.765 25/03/21,05:28:22,11,11,1, 12.0,1,1, 1.112, 10473.710, 471.638, 52763.818 25/03/21,05:28:22,12,11,1, 12.0,1,1, 1.112, 10473.697, 471.676, 52763.838 25/03/21,05:28:22,13,11,1, 12.0,1,1, 1.112, 10473.693, 471.679, 52763.738 25/03/21,05:28:22,14,11,1, 12.0,1,1, 1.112, 10473.693, 471.728, 52763.855 25/03/21,05:28:22,15,11,1, 12.0,1,1, 1.112, 10473.699, 471.733, 52763.837 25/03/21,05:28:22,16,11,1, 12.0,1,1, 1.112, 10473.666, 471.738, 52763.780 25/03/21,05:28:22,17,11,1, 12.0,1,1, 1.112, 10473.664, 471.786, 52763.778 25/03/21,05:28:22,18,11,1, 12.0,1,1, 1.112, 10473.645, 471.798, 52763.875 25/03/21,05:28:22,19,11,1, 12.0,1,1, 1.112, 10473.635, 471.810, 52763.844 25/03/21,05:28:23,00,10,1, 12.0,1,1, 1.115, 10473.629, 471.810, 52763.844 25/03/21,05:28:23,01,10,1, 12.0,1,1, 1.115, 10473.598, 471.861, 52763.906 25/03/21,05:28:23,02,10,1, 12.0,1,1, 1.115, 10473.594, 471.889, 52763.872 25/03/21,05:28:23,03,10,1, 12.0,1,1, 1.115, 10473.624, 471.906, 52763.802 25/03/21,05:28:23,04,10,1, 12.0,1,1, 1.115, 10473.617, 471.923, 52763.799 25/03/21,05:28:23,05,10,1, 12.0,1,1, 1.115, 10473.594, 471.941, 52763.798 25/03/21,05:28:23,06,10,1, 12.0,1,1, 1.115, 10473.585, 471.973, 52763.828 25/03/21,05:28:23,07,10,1, 12.0,1,1, 1.115, 10473.547, 471.970, 52763.977 25/03/21,05:28:23,08,10,1, 12.0,1,1, 1.115, 10473.536, 472.012, 52763.868 25/03/21,05:28:23,09,10,1, 12.0,1,1, 1.115, 10473.538, 472.035, 52763.939 25/03/21,05:28:23,10,10,1, 12.0,1,1, 1.115, 10473.538, 472.052, 52763.818 25/03/21,05:28:23,11,10,1, 12.0,1,1, 1.115, 10473.546, 472.079, 52763.801 25/03/21,05:28:23,12,10,1, 12.0,1,1, 1.115, 10473.535, 472.079, 52763.817 25/03/21,05:28:23,13,10,1, 12.0,1,1, 1.115, 10473.529, 472.099, 52763.819 25/03/21,05:28:23,14,10,1, 12.0,1,1, 1.115, 10473.506, 472.126, 52763.935 25/03/21,05:28:23,15,10,1, 12.0,1,1, 1.115, 10473.479, 472.143, 52763.893 25/03/21,05:28:23,16,10,1, 12.0,1,1, 1.115, 10473.483, 472.182, 52763.856 25/03/21,05:28:23,17,10,1, 12.0,1,1, 1.115, 10473.480, 472.199, 52763.957 25/03/21,05:28:23,18,10,1, 12.0,1,1, 1.115, 10473.479, 472.235, 52763.928 25/03/21,05:28:23,19,10,1, 12.0,1,1, 1.115, 10473.475, 472.227, 52763.876 25/03/21,05:28:24,00,10,1, 11.9,1,1, 1.108, 10473.471, 472.227, 52763.876 25/03/21,05:28:24,01,10,1, 11.9,1,1, 1.108, 10473.453, 472.297, 52763.947 25/03/21,05:28:24,02,10,1, 11.9,1,1, 1.108, 10473.437, 472.307, 52763.911 25/03/21,05:28:24,03,10,1, 11.9,1,1, 1.108, 10473.425, 472.323, 52763.901 25/03/21,05:28:24,04,10,1, 11.9,1,1, 1.108, 10473.426, 472.333, 52763.920 25/03/21,05:28:24,05,10,1, 11.9,1,1, 1.108, 10473.405, 472.374, 52763.872 25/03/21,05:28:24,06,10,1, 11.9,1,1, 1.108, 10473.394, 472.359, 52763.895 25/03/21,05:28:24,07,10,1, 11.9,1,1, 1.108, 10473.382, 472.408, 52763.950 25/03/21,05:28:24,08,10,1, 11.9,1,1, 1.108, 10473.366, 472.452, 52764.045 25/03/21,05:28:24,09,10,1, 11.9,1,1, 1.108, 10473.341, 472.470, 52764.037 25/03/21,05:28:24,10,10,1, 11.9,1,1, 1.108, 10473.341, 472.461, 52763.993 25/03/21,05:28:24,11,10,1, 11.9,1,1, 1.108, 10473.295, 472.494, 52763.930 25/03/21,05:28:24,12,10,1, 11.9,1,1, 1.108, 10473.302, 472.514, 52763.938 25/03/21,05:28:24,13,10,1, 11.9,1,1, 1.108, 10473.299, 472.539, 52763.962 25/03/21,05:28:24,14,10,1, 11.9,1,1, 1.108, 10473.303, 472.539, 52763.912 25/03/21,05:28:24,15,10,1, 11.9,1,1, 1.108, 10473.300, 472.584, 52763.984 25/03/21,05:28:24,16,10,1, 11.9,1,1, 1.108, 10473.272, 472.605, 52763.967 25/03/21,05:28:24,17,10,1, 11.9,1,1, 1.108, 10473.252, 472.613, 52763.935 25/03/21,05:28:24,18,10,1, 11.9,1,1, 1.108, 10473.248, 472.650, 52764.042 25/03/21,05:28:24,19,10,1, 11.9,1,1, 1.108, 10473.239, 472.643, 52764.010 25/03/21,05:28:25,00,11,1, 11.9,1,1, 1.113, 10473.237, 472.643, 52764.010 25/03/21,05:28:25,01,11,1, 11.9,1,1, 1.113, 10473.226, 472.691, 52764.053 25/03/21,05:28:25,02,11,1, 11.9,1,1, 1.113, 10473.183, 472.712, 52764.053 25/03/21,05:28:25,03,11,1, 11.9,1,1, 1.113, 10473.194, 472.729, 52764.060 25/03/21,05:28:25,04,11,1, 11.9,1,1, 1.113, 10473.196, 472.758, 52764.041 25/03/21,05:28:25,05,11,1, 11.9,1,1, 1.113, 10473.168, 472.768, 52763.961 25/03/21,05:28:25,06,11,1, 11.9,1,1, 1.113, 10473.142, 472.810, 52764.101 25/03/21,05:28:25,07,11,1, 11.9,1,1, 1.113, 10473.139, 472.824, 52764.071 25/03/21,05:28:25,08,11,1, 11.9,1,1, 1.113, 10473.122, 472.835, 52764.093 25/03/21,05:28:25,09,11,1, 11.9,1,1, 1.113, 10473.107, 472.865, 52764.083 25/03/21,05:28:25,10,11,1, 11.9,1,1, 1.113, 10473.094, 472.876, 52764.069 25/03/21,05:28:25,11,11,1, 11.9,1,1, 1.113, 10473.074, 472.911, 52764.040 25/03/21,05:28:25,12,11,1, 11.9,1,1, 1.113, 10473.071, 472.894, 52764.019 25/03/21,05:28:25,13,11,1, 11.9,1,1, 1.113, 10473.052, 472.907, 52764.001 25/03/21,05:28:25,14,11,1, 11.9,1,1, 1.113, 10473.046, 472.934, 52764.100 25/03/21,05:28:25,15,11,1, 11.9,1,1, 1.113, 10473.057, 472.953, 52764.007 25/03/21,05:28:25,16,11,1, 11.9,1,1, 1.113, 10473.033, 472.985, 52764.085 25/03/21,05:28:25,17,11,1, 11.9,1,1, 1.113, 10472.997, 473.016, 52764.112 25/03/21,05:28:25,18,11,1, 11.9,1,1, 1.113, 10473.022, 473.024, 52764.108 25/03/21,05:28:25,19,11,1, 11.9,1,1, 1.113, 10472.997, 473.061, 52764.007 25/03/21,05:28:26,00,10,1, 11.9,1,1, 1.109, 10472.995, 473.061, 52764.007 25/03/21,05:28:26,01,10,1, 11.9,1,1, 1.109, 10472.951, 473.091, 52764.103 25/03/21,05:28:26,02,10,1, 11.9,1,1, 1.109, 10472.938, 473.093, 52764.097 25/03/21,05:28:26,03,10,1, 11.9,1,1, 1.109, 10472.919, 473.129, 52764.080 25/03/21,05:28:26,04,10,1, 11.9,1,1, 1.109, 10472.906, 473.117, 52764.148 25/03/21,05:28:26,05,10,1, 11.9,1,1, 1.109, 10472.893, 473.165, 52764.078 25/03/21,05:28:26,06,10,1, 11.9,1,1, 1.109, 10472.883, 473.194, 52764.056 25/03/21,05:28:26,07,10,1, 11.9,1,1, 1.109, 10472.861, 473.172, 52764.050 25/03/21,05:28:26,08,10,1, 11.9,1,1, 1.109, 10472.867, 473.190, 52764.187 25/03/21,05:28:26,09,10,1, 11.9,1,1, 1.109, 10472.854, 473.250, 52764.156 25/03/21,05:28:26,10,10,1, 11.9,1,1, 1.109, 10472.825, 473.243, 52764.145 25/03/21,05:28:26,11,10,1, 11.9,1,1, 1.109, 10472.844, 473.281, 52764.168 25/03/21,05:28:26,12,10,1, 11.9,1,1, 1.109, 10472.806, 473.296, 52764.145 25/03/21,05:28:26,13,10,1, 11.9,1,1, 1.109, 10472.780, 473.283, 52764.095 25/03/21,05:28:26,14,10,1, 11.9,1,1, 1.109, 10472.785, 473.326, 52764.121 25/03/21,05:28:26,15,10,1, 11.9,1,1, 1.109, 10472.763, 473.339, 52764.135 25/03/21,05:28:26,16,10,1, 11.9,1,1, 1.109, 10472.757, 473.360, 52764.214 25/03/21,05:28:26,17,10,1, 11.9,1,1, 1.109, 10472.733, 473.383, 52764.170 25/03/21,05:28:26,18,10,1, 11.9,1,1, 1.109, 10472.725, 473.391, 52764.201 25/03/21,05:28:26,19,10,1, 11.9,1,1, 1.109, 10472.708, 473.408, 52764.134 25/03/21,05:28:27,00,10,1, 11.8,1,1, 1.110, 10472.703, 473.408, 52764.134 25/03/21,05:28:27,01,10,1, 11.8,1,1, 1.110, 10472.694, 473.427, 52764.160 25/03/21,05:28:27,02,10,1, 11.8,1,1, 1.110, 10472.679, 473.448, 52764.158 25/03/21,05:28:27,03,10,1, 11.8,1,1, 1.110, 10472.634, 473.462, 52764.207 25/03/21,05:28:27,04,10,1, 11.8,1,1, 1.110, 10472.631, 473.498, 52764.198 25/03/21,05:28:27,05,10,1, 11.8,1,1, 1.110, 10472.653, 473.490, 52763.947 25/03/21,05:28:27,06,10,1, 11.8,1,1, 1.110, 10472.598, 473.517, 52764.092 25/03/21,05:28:27,07,10,1, 11.8,1,1, 1.110, 10472.590, 473.527, 52764.142 25/03/21,05:28:27,08,10,1, 11.8,1,1, 1.110, 10472.604, 473.559, 52764.148 25/03/21,05:28:27,09,10,1, 11.8,1,1, 1.110, 10472.585, 473.564, 52764.245 25/03/21,05:28:27,10,10,1, 11.8,1,1, 1.110, 10472.581, 473.569, 52764.257 25/03/21,05:28:27,11,10,1, 11.8,1,1, 1.110, 10472.541, 473.608, 52764.288 25/03/21,05:28:27,12,10,1, 11.8,1,1, 1.110, 10472.542, 473.602, 52764.146 25/03/21,05:28:27,13,10,1, 11.8,1,1, 1.110, 10472.525, 473.642, 52764.236 25/03/21,05:28:27,14,10,1, 11.8,1,1, 1.110, 10472.499, 473.650, 52764.169 25/03/21,05:28:27,15,10,1, 11.8,1,1, 1.110, 10472.503, 473.664, 52764.130 25/03/21,05:28:27,16,10,1, 11.8,1,1, 1.110, 10472.496, 473.668, 52764.301 25/03/21,05:28:27,17,10,1, 11.8,1,1, 1.110, 10472.473, 473.683, 52764.251 25/03/21,05:28:27,18,10,1, 11.8,1,1, 1.110, 10472.451, 473.684, 52764.228 25/03/21,05:28:27,19,10,1, 11.8,1,1, 1.110, 10472.445, 473.683, 52764.244 25/03/21,05:28:28,00,10,1, 11.8,1,1, 1.114, 10472.444, 473.683, 52764.244 25/03/21,05:28:28,01,10,1, 11.8,1,1, 1.114, 10472.414, 473.729, 52764.242 25/03/21,05:28:28,02,10,1, 11.8,1,1, 1.114, 10472.417, 473.732, 52764.215 25/03/21,05:28:28,03,10,1, 11.8,1,1, 1.114, 10472.394, 473.774, 52764.219 25/03/21,05:28:28,04,10,1, 11.8,1,1, 1.114, 10472.372, 473.740, 52764.220 25/03/21,05:28:28,05,10,1, 11.8,1,1, 1.114, 10472.356, 473.772, 52764.236 25/03/21,05:28:28,06,10,1, 11.8,1,1, 1.114, 10472.354, 473.804, 52764.200 25/03/21,05:28:28,07,10,1, 11.8,1,1, 1.114, 10472.335, 473.803, 52764.247 25/03/21,05:28:28,08,10,1, 11.8,1,1, 1.114, 10472.328, 473.815, 52764.254 25/03/21,05:28:28,09,10,1, 11.8,1,1, 1.114, 10472.303, 473.865, 52764.252 25/03/21,05:28:28,10,10,1, 11.8,1,1, 1.114, 10472.289, 473.890, 52764.313 25/03/21,05:28:28,11,10,1, 11.8,1,1, 1.114, 10472.261, 473.881, 52764.288 25/03/21,05:28:28,12,10,1, 11.8,1,1, 1.114, 10472.257, 473.896, 52764.241 25/03/21,05:28:28,13,10,1, 11.8,1,1, 1.114, 10472.265, 473.902, 52764.304 25/03/21,05:28:28,14,10,1, 11.8,1,1, 1.114, 10472.221, 473.936, 52764.240 25/03/21,05:28:28,15,10,1, 11.8,1,1, 1.114, 10472.236, 473.946, 52764.284 25/03/21,05:28:28,16,10,1, 11.8,1,1, 1.114, 10472.225, 473.968, 52764.268 25/03/21,05:28:28,17,10,1, 11.8,1,1, 1.114, 10472.192, 473.974, 52764.310 25/03/21,05:28:28,18,10,1, 11.8,1,1, 1.114, 10472.194, 473.958, 52764.276 25/03/21,05:28:28,19,10,1, 11.8,1,1, 1.114, 10472.166, 473.977, 52764.376 25/03/21,05:28:29,00,10,1, 11.9,1,1, 1.111, 10472.161, 473.977, 52764.376 25/03/21,05:28:29,01,10,1, 11.9,1,1, 1.111, 10472.158, 474.015, 52764.354 25/03/21,05:28:29,02,10,1, 11.9,1,1, 1.111, 10472.140, 474.052, 52764.346 25/03/21,05:28:29,03,10,1, 11.9,1,1, 1.111, 10472.113, 474.044, 52764.365 25/03/21,05:28:29,04,10,1, 11.9,1,1, 1.111, 10472.128, 474.060, 52764.333 25/03/21,05:28:29,05,10,1, 11.9,1,1, 1.111, 10472.112, 474.061, 52764.313 25/03/21,05:28:29,06,10,1, 11.9,1,1, 1.111, 10472.080, 474.087, 52764.311 25/03/21,05:28:29,07,10,1, 11.9,1,1, 1.111, 10472.073, 474.084, 52764.259 25/03/21,05:28:29,08,10,1, 11.9,1,1, 1.111, 10472.064, 474.102, 52764.278 25/03/21,05:28:29,09,10,1, 11.9,1,1, 1.111, 10472.037, 474.106, 52764.350 25/03/21,05:28:29,10,10,1, 11.9,1,1, 1.111, 10472.036, 474.116, 52764.274 25/03/21,05:28:29,11,10,1, 11.9,1,1, 1.111, 10472.009, 474.137, 52764.377 25/03/21,05:28:29,12,10,1, 11.9,1,1, 1.111, 10472.015, 474.125, 52764.405 25/03/21,05:28:29,13,10,1, 11.9,1,1, 1.111, 10471.993, 474.150, 52764.322 25/03/21,05:28:29,14,10,1, 11.9,1,1, 1.111, 10471.988, 474.133, 52764.283 25/03/21,05:28:29,15,10,1, 11.9,1,1, 1.111, 10471.961, 474.183, 52764.396 25/03/21,05:28:29,16,10,1, 11.9,1,1, 1.111, 10471.962, 474.157, 52764.302 25/03/21,05:28:29,17,10,1, 11.9,1,1, 1.111, 10471.959, 474.190, 52764.354 25/03/21,05:28:29,18,10,1, 11.9,1,1, 1.111, 10471.944, 474.215, 52764.356 25/03/21,05:28:29,19,10,1, 11.9,1,1, 1.111, 10471.912, 474.210, 52764.379 25/03/21,05:28:30,00,10,1, 11.9,1,1, 1.113, 10471.910, 474.210, 52764.379 25/03/21,05:28:30,01,10,1, 11.9,1,1, 1.113, 10471.910, 474.223, 52764.193 25/03/21,05:28:30,02,10,1, 11.9,1,1, 1.113, 10471.877, 474.259, 52764.417 25/03/21,05:28:30,03,10,1, 11.9,1,1, 1.113, 10471.870, 474.262, 52764.334 25/03/21,05:28:30,04,10,1, 11.9,1,1, 1.113, 10471.887, 474.284, 52764.373 25/03/21,05:28:30,05,10,1, 11.9,1,1, 1.113, 10471.835, 474.303, 52764.425 25/03/21,05:28:30,06,10,1, 11.9,1,1, 1.113, 10471.825, 474.303, 52764.369 25/03/21,05:28:30,07,10,1, 11.9,1,1, 1.113, 10471.829, 474.313, 52764.374 25/03/21,05:28:30,08,10,1, 11.9,1,1, 1.113, 10471.813, 474.344, 52764.350 25/03/21,05:28:30,09,10,1, 11.9,1,1, 1.113, 10471.797, 474.333, 52764.362 25/03/21,05:28:30,10,10,1, 11.9,1,1, 1.113, 10471.770, 474.351, 52764.373 25/03/21,05:28:30,11,10,1, 11.9,1,1, 1.113, 10471.767, 474.359, 52764.458 25/03/21,05:28:30,12,10,1, 11.9,1,1, 1.113, 10471.756, 474.384, 52764.464 25/03/21,05:28:30,13,10,1, 11.9,1,1, 1.113, 10471.750, 474.398, 52764.455 25/03/21,05:28:30,14,10,1, 11.9,1,1, 1.113, 10471.741, 474.382, 52764.336 25/03/21,05:28:30,15,10,1, 11.9,1,1, 1.113, 10471.714, 474.408, 52764.395 25/03/21,05:28:30,16,10,1, 11.9,1,1, 1.113, 10471.713, 474.426, 52764.401 25/03/21,05:28:30,17,10,1, 11.9,1,1, 1.113, 10471.687, 474.442, 52764.384 25/03/21,05:28:30,18,10,1, 11.9,1,1, 1.113, 10471.711, 474.470, 52764.410 25/03/21,05:28:30,19,10,1, 11.9,1,1, 1.113, 10471.687, 474.472, 52764.367 25/03/21,05:28:31,00,12,1, 12.0,1,1, 1.109, 10471.685, 474.472, 52764.367 25/03/21,05:28:31,01,12,1, 12.0,1,1, 1.109, 10471.666, 474.535, 52764.461 25/03/21,05:28:31,02,12,1, 12.0,1,1, 1.109, 10471.659, 474.539, 52764.415 25/03/21,05:28:31,03,12,1, 12.0,1,1, 1.109, 10471.670, 474.533, 52764.459 25/03/21,05:28:31,04,12,1, 12.0,1,1, 1.109, 10471.636, 474.592, 52764.406 25/03/21,05:28:31,05,12,1, 12.0,1,1, 1.109, 10471.639, 474.603, 52764.438 25/03/21,05:28:31,06,12,1, 12.0,1,1, 1.109, 10471.607, 474.611, 52764.411 25/03/21,05:28:31,07,12,1, 12.0,1,1, 1.109, 10471.614, 474.611, 52764.436 25/03/21,05:28:31,08,12,1, 12.0,1,1, 1.109, 10471.620, 474.659, 52764.455 25/03/21,05:28:31,09,12,1, 12.0,1,1, 1.109, 10471.610, 474.654, 52764.433 25/03/21,05:28:31,10,12,1, 12.0,1,1, 1.109, 10471.615, 474.646, 52764.453 25/03/21,05:28:31,11,12,1, 12.0,1,1, 1.109, 10471.569, 474.682, 52764.467 25/03/21,05:28:31,12,12,1, 12.0,1,1, 1.109, 10471.596, 474.716, 52764.460 25/03/21,05:28:31,13,12,1, 12.0,1,1, 1.109, 10471.586, 474.750, 52764.541 25/03/21,05:28:31,14,12,1, 12.0,1,1, 1.109, 10471.597, 474.792, 52764.547 25/03/21,05:28:31,15,12,1, 12.0,1,1, 1.109, 10471.566, 474.803, 52764.547 25/03/21,05:28:31,16,12,1, 12.0,1,1, 1.109, 10471.570, 474.823, 52764.481 25/03/21,05:28:31,17,12,1, 12.0,1,1, 1.109, 10471.563, 474.830, 52764.503 25/03/21,05:28:31,18,12,1, 12.0,1,1, 1.109, 10471.556, 474.844, 52764.467 25/03/21,05:28:31,19,12,1, 12.0,1,1, 1.109, 10471.563, 474.878, 52764.501 25/03/21,05:28:32,00,10,1, 11.9,1,1, 1.110, 10471.560, 474.878, 52764.501 25/03/21,05:28:32,01,10,1, 11.9,1,1, 1.110, 10471.553, 474.944, 52764.517 25/03/21,05:28:32,02,10,1, 11.9,1,1, 1.110, 10471.552, 474.959, 52764.511 25/03/21,05:28:32,03,10,1, 11.9,1,1, 1.110, 10471.519, 474.967, 52764.487 25/03/21,05:28:32,04,10,1, 11.9,1,1, 1.110, 10471.542, 474.982, 52764.462 25/03/21,05:28:32,05,10,1, 11.9,1,1, 1.110, 10471.529, 475.032, 52764.557 25/03/21,05:28:32,06,10,1, 11.9,1,1, 1.110, 10471.523, 475.038, 52764.511 25/03/21,05:28:32,07,10,1, 11.9,1,1, 1.110, 10471.520, 475.045, 52764.558 25/03/21,05:28:32,08,10,1, 11.9,1,1, 1.110, 10471.521, 475.068, 52764.536 25/03/21,05:28:32,09,10,1, 11.9,1,1, 1.110, 10471.513, 475.089, 52764.355 25/03/21,05:28:32,10,10,1, 11.9,1,1, 1.110, 10471.524, 475.118, 52764.600 25/03/21,05:28:32,11,10,1, 11.9,1,1, 1.110, 10471.510, 475.136, 52764.558 25/03/21,05:28:32,12,10,1, 11.9,1,1, 1.110, 10471.510, 475.141, 52764.562 25/03/21,05:28:32,13,10,1, 11.9,1,1, 1.110, 10471.512, 475.190, 52764.622 25/03/21,05:28:32,14,10,1, 11.9,1,1, 1.110, 10471.486, 475.202, 52764.597 25/03/21,05:28:32,15,10,1, 11.9,1,1, 1.110, 10471.490, 475.229, 52764.588 25/03/21,05:28:32,16,10,1, 11.9,1,1, 1.110, 10471.504, 475.231, 52764.596 25/03/21,05:28:32,17,10,1, 11.9,1,1, 1.110, 10471.473, 475.262, 52764.518 25/03/21,05:28:32,18,10,1, 11.9,1,1, 1.110, 10471.500, 475.272, 52764.574 25/03/21,05:28:32,19,10,1, 11.9,1,1, 1.110, 10471.491, 475.294, 52764.545 25/03/21,05:28:33,00,10,1, 11.9,1,1, 1.114, 10471.485, 475.294, 52764.545 25/03/21,05:28:33,01,10,1, 11.9,1,1, 1.114, 10471.473, 475.349, 52764.590 25/03/21,05:28:33,02,10,1, 11.9,1,1, 1.114, 10471.467, 475.334, 52764.596 25/03/21,05:28:33,03,10,1, 11.9,1,1, 1.114, 10471.483, 475.374, 52764.585 25/03/21,05:28:33,04,10,1, 11.9,1,1, 1.114, 10471.479, 475.373, 52764.589 25/03/21,05:28:33,05,10,1, 11.9,1,1, 1.114, 10471.484, 475.394, 52764.576 25/03/21,05:28:33,06,10,1, 11.9,1,1, 1.114, 10471.481, 475.425, 52764.585 25/03/21,05:28:33,07,10,1, 11.9,1,1, 1.114, 10471.479, 475.447, 52764.583 25/03/21,05:28:33,08,10,1, 11.9,1,1, 1.114, 10471.460, 475.450, 52764.579 25/03/21,05:28:33,09,10,1, 11.9,1,1, 1.114, 10471.461, 475.463, 52764.619 25/03/21,05:28:33,10,10,1, 11.9,1,1, 1.114, 10471.458, 475.480, 52764.597 25/03/21,05:28:33,11,10,1, 11.9,1,1, 1.114, 10471.460, 475.490, 52764.643 25/03/21,05:28:33,12,10,1, 11.9,1,1, 1.114, 10471.454, 475.504, 52764.626 25/03/21,05:28:33,13,10,1, 11.9,1,1, 1.114, 10471.431, 475.527, 52764.643 25/03/21,05:28:33,14,10,1, 11.9,1,1, 1.114, 10471.441, 475.532, 52764.641 25/03/21,05:28:33,15,10,1, 11.9,1,1, 1.114, 10471.426, 475.546, 52764.648 25/03/21,05:28:33,16,10,1, 11.9,1,1, 1.114, 10471.463, 475.547, 52764.559 25/03/21,05:28:33,17,10,1, 11.9,1,1, 1.114, 10471.416, 475.555, 52764.666 25/03/21,05:28:33,18,10,1, 11.9,1,1, 1.114, 10471.419, 475.576, 52764.613 25/03/21,05:28:33,19,10,1, 11.9,1,1, 1.114, 10471.409, 475.592, 52764.549 25/03/21,05:28:34,00,10,1, 11.9,1,1, 1.109, 10471.401, 475.592, 52764.549 25/03/21,05:28:34,01,10,1, 11.9,1,1, 1.109, 10471.413, 475.628, 52764.691 25/03/21,05:28:34,02,10,1, 11.9,1,1, 1.109, 10471.401, 475.628, 52764.697 25/03/21,05:28:34,03,10,1, 11.9,1,1, 1.109, 10471.389, 475.616, 52764.677 25/03/21,05:28:34,04,10,1, 11.9,1,1, 1.109, 10471.410, 475.623, 52764.599 25/03/21,05:28:34,05,10,1, 11.9,1,1, 1.109, 10471.400, 475.638, 52764.622 25/03/21,05:28:34,06,10,1, 11.9,1,1, 1.109, 10471.379, 475.652, 52764.682 25/03/21,05:28:34,07,10,1, 11.9,1,1, 1.109, 10471.376, 475.640, 52764.614 25/03/21,05:28:34,08,10,1, 11.9,1,1, 1.109, 10471.407, 475.654, 52764.654 25/03/21,05:28:34,09,10,1, 11.9,1,1, 1.109, 10471.386, 475.664, 52764.676 25/03/21,05:28:34,10,10,1, 11.9,1,1, 1.109, 10471.388, 475.674, 52764.656 25/03/21,05:28:34,11,10,1, 11.9,1,1, 1.109, 10471.380, 475.681, 52764.619 25/03/21,05:28:34,12,10,1, 11.9,1,1, 1.109, 10471.400, 475.716, 52764.622 25/03/21,05:28:34,13,10,1, 11.9,1,1, 1.109, 10471.394, 475.725, 52764.651 25/03/21,05:28:34,14,10,1, 11.9,1,1, 1.109, 10471.384, 475.733, 52764.676 25/03/21,05:28:34,15,10,1, 11.9,1,1, 1.109, 10471.414, 475.734, 52764.685 25/03/21,05:28:34,16,10,1, 11.9,1,1, 1.109, 10471.358, 475.753, 52764.775 25/03/21,05:28:34,17,10,1, 11.9,1,1, 1.109, 10471.425, 475.750, 52764.548 25/03/21,05:28:34,18,10,1, 11.9,1,1, 1.109, 10471.401, 475.765, 52764.614 25/03/21,05:28:34,19,10,1, 11.9,1,1, 1.109, 10471.385, 475.762, 52764.625 25/03/21,05:28:35,00,10,1, 11.9,1,1, 1.111, 10471.385, 475.762, 52764.625 25/03/21,05:28:35,01,10,1, 11.9,1,1, 1.111, 10471.384, 475.772, 52764.672 25/03/21,05:28:35,02,10,1, 11.9,1,1, 1.111, 10471.356, 475.783, 52764.679 25/03/21,05:28:35,03,10,1, 11.9,1,1, 1.111, 10471.382, 475.820, 52764.699 25/03/21,05:28:35,04,10,1, 11.9,1,1, 1.111, 10471.394, 475.792, 52764.617 25/03/21,05:28:35,05,10,1, 11.9,1,1, 1.111, 10471.385, 475.793, 52764.675 25/03/21,05:28:35,06,10,1, 11.9,1,1, 1.111, 10471.362, 475.808, 52764.615 25/03/21,05:28:35,07,10,1, 11.9,1,1, 1.111, 10471.386, 475.823, 52764.702 25/03/21,05:28:35,08,10,1, 11.9,1,1, 1.111, 10471.378, 475.839, 52764.677 25/03/21,05:28:35,09,10,1, 11.9,1,1, 1.111, 10471.394, 475.833, 52764.655 25/03/21,05:28:35,10,10,1, 11.9,1,1, 1.111, 10471.396, 475.832, 52764.672 25/03/21,05:28:35,11,10,1, 11.9,1,1, 1.111, 10471.378, 475.856, 52764.715 25/03/21,05:28:35,12,10,1, 11.9,1,1, 1.111, 10471.402, 475.853, 52764.666 25/03/21,05:28:35,13,10,1, 11.9,1,1, 1.111, 10471.393, 475.843, 52764.696 25/03/21,05:28:35,14,10,1, 11.9,1,1, 1.111, 10471.405, 475.882, 52764.683 25/03/21,05:28:35,15,10,1, 11.9,1,1, 1.111, 10471.409, 475.865, 52764.672 25/03/21,05:28:35,16,10,1, 11.9,1,1, 1.111, 10471.366, 475.873, 52764.662 25/03/21,05:28:35,17,10,1, 11.9,1,1, 1.111, 10471.382, 475.870, 52764.627 25/03/21,05:28:35,18,10,1, 11.9,1,1, 1.111, 10471.406, 475.887, 52764.659 25/03/21,05:28:35,19,10,1, 11.9,1,1, 1.111, 10471.393, 475.899, 52764.613 25/03/21,05:28:36,00,10,1, 11.9,1,1, 1.113, 10471.385, 475.899, 52764.613 25/03/21,05:28:36,01,10,1, 11.9,1,1, 1.113, 10471.373, 475.897, 52764.680 25/03/21,05:28:36,02,10,1, 11.9,1,1, 1.113, 10471.407, 475.890, 52764.684 25/03/21,05:28:36,03,10,1, 11.9,1,1, 1.113, 10471.385, 475.923, 52764.766 25/03/21,05:28:36,04,10,1, 11.9,1,1, 1.113, 10471.411, 475.902, 52764.645 25/03/21,05:28:36,05,10,1, 11.9,1,1, 1.113, 10471.414, 475.903, 52764.703 25/03/21,05:28:36,06,10,1, 11.9,1,1, 1.113, 10471.416, 475.905, 52764.659 25/03/21,05:28:36,07,10,1, 11.9,1,1, 1.113, 10471.413, 475.916, 52764.707 25/03/21,05:28:36,08,10,1, 11.9,1,1, 1.113, 10471.428, 475.913, 52764.714 25/03/21,05:28:36,09,10,1, 11.9,1,1, 1.113, 10471.409, 475.935, 52764.637 25/03/21,05:28:36,10,10,1, 11.9,1,1, 1.113, 10471.433, 475.929, 52764.656 25/03/21,05:28:36,11,10,1, 11.9,1,1, 1.113, 10471.417, 475.930, 52764.634 25/03/21,05:28:36,12,10,1, 11.9,1,1, 1.113, 10471.422, 475.943, 52764.667 25/03/21,05:28:36,13,10,1, 11.9,1,1, 1.113, 10471.426, 475.955, 52764.625 25/03/21,05:28:36,14,10,1, 11.9,1,1, 1.113, 10471.450, 475.928, 52764.654 25/03/21,05:28:36,15,10,1, 11.9,1,1, 1.113, 10471.434, 475.964, 52764.699 25/03/21,05:28:36,16,10,1, 11.9,1,1, 1.113, 10471.417, 475.971, 52764.700 25/03/21,05:28:36,17,10,1, 11.9,1,1, 1.113, 10471.415, 475.978, 52764.706 25/03/21,05:28:36,18,10,1, 11.9,1,1, 1.113, 10471.420, 475.964, 52764.635 25/03/21,05:28:36,19,10,1, 11.9,1,1, 1.113, 10471.422, 475.956, 52764.627 25/03/21,05:28:37,00,11,1, 11.9,1,1, 1.110, 10471.418, 475.956, 52764.627 25/03/21,05:28:37,01,11,1, 11.9,1,1, 1.110, 10471.428, 475.973, 52764.644 25/03/21,05:28:37,02,11,1, 11.9,1,1, 1.110, 10471.440, 475.978, 52764.689 25/03/21,05:28:37,03,11,1, 11.9,1,1, 1.110, 10471.464, 475.974, 52764.658 25/03/21,05:28:37,04,11,1, 11.9,1,1, 1.110, 10471.437, 475.975, 52764.635 25/03/21,05:28:37,05,11,1, 11.9,1,1, 1.110, 10471.437, 475.969, 52764.647 25/03/21,05:28:37,06,11,1, 11.9,1,1, 1.110, 10471.434, 475.960, 52764.633 25/03/21,05:28:37,07,11,1, 11.9,1,1, 1.110, 10471.460, 475.966, 52764.706 25/03/21,05:28:37,08,11,1, 11.9,1,1, 1.110, 10471.457, 475.995, 52764.744 25/03/21,05:28:37,09,11,1, 11.9,1,1, 1.110, 10471.463, 475.981, 52764.646 25/03/21,05:28:37,10,11,1, 11.9,1,1, 1.110, 10471.479, 475.999, 52764.659 25/03/21,05:28:37,11,11,1, 11.9,1,1, 1.110, 10471.476, 475.983, 52764.650 25/03/21,05:28:37,12,11,1, 11.9,1,1, 1.110, 10471.435, 475.993, 52764.703 25/03/21,05:28:37,13,11,1, 11.9,1,1, 1.110, 10471.482, 475.974, 52764.611 25/03/21,05:28:37,14,11,1, 11.9,1,1, 1.110, 10471.487, 476.001, 52764.714 25/03/21,05:28:37,15,11,1, 11.9,1,1, 1.110, 10471.519, 475.974, 52764.661 25/03/21,05:28:37,16,11,1, 11.9,1,1, 1.110, 10471.497, 476.013, 52764.694 25/03/21,05:28:37,17,11,1, 11.9,1,1, 1.110, 10471.544, 475.997, 52764.684 25/03/21,05:28:37,18,11,1, 11.9,1,1, 1.110, 10471.486, 476.006, 52764.747 25/03/21,05:28:37,19,11,1, 11.9,1,1, 1.110, 10471.533, 476.011, 52764.709 25/03/21,05:28:38,00,11,1, 12.0,1,1, 1.110, 10471.526, 476.011, 52764.709 25/03/21,05:28:38,01,11,1, 12.0,1,1, 1.110, 10471.523, 476.015, 52764.596 25/03/21,05:28:38,02,11,1, 12.0,1,1, 1.110, 10471.522, 476.014, 52764.699 25/03/21,05:28:38,03,11,1, 12.0,1,1, 1.110, 10471.549, 476.034, 52764.679 25/03/21,05:28:38,04,11,1, 12.0,1,1, 1.110, 10471.543, 476.045, 52764.716 25/03/21,05:28:38,05,11,1, 12.0,1,1, 1.110, 10471.554, 476.033, 52764.710 25/03/21,05:28:38,06,11,1, 12.0,1,1, 1.110, 10471.560, 476.020, 52764.726 25/03/21,05:28:38,07,11,1, 12.0,1,1, 1.110, 10471.543, 476.043, 52764.742 25/03/21,05:28:38,08,11,1, 12.0,1,1, 1.110, 10471.607, 476.046, 52764.720 25/03/21,05:28:38,09,11,1, 12.0,1,1, 1.110, 10471.599, 476.039, 52764.650 25/03/21,05:28:38,10,11,1, 12.0,1,1, 1.110, 10471.600, 476.033, 52764.662 25/03/21,05:28:38,11,11,1, 12.0,1,1, 1.110, 10471.616, 476.057, 52764.696 25/03/21,05:28:38,12,11,1, 12.0,1,1, 1.110, 10471.619, 476.052, 52764.783 25/03/21,05:28:38,13,11,1, 12.0,1,1, 1.110, 10471.631, 476.057, 52764.654 25/03/21,05:28:38,14,11,1, 12.0,1,1, 1.110, 10471.641, 476.070, 52764.753 25/03/21,05:28:38,15,11,1, 12.0,1,1, 1.110, 10471.655, 476.070, 52764.668 25/03/21,05:28:38,16,11,1, 12.0,1,1, 1.110, 10471.657, 476.100, 52764.788 25/03/21,05:28:38,17,11,1, 12.0,1,1, 1.110, 10471.679, 476.101, 52764.813 25/03/21,05:28:38,18,11,1, 12.0,1,1, 1.110, 10471.688, 476.100, 52764.795 25/03/21,05:28:38,19,11,1, 12.0,1,1, 1.110, 10471.708, 476.089, 52764.686 25/03/21,05:28:39,00,10,1, 11.9,1,1, 1.116, 10471.702, 476.089, 52764.686 25/03/21,05:28:39,01,10,1, 11.9,1,1, 1.116, 10471.727, 476.108, 52764.654 25/03/21,05:28:39,02,10,1, 11.9,1,1, 1.116, 10471.740, 476.131, 52764.705 25/03/21,05:28:39,03,10,1, 11.9,1,1, 1.116, 10471.725, 476.118, 52764.730 25/03/21,05:28:39,04,10,1, 11.9,1,1, 1.116, 10471.756, 476.143, 52764.715 25/03/21,05:28:39,05,10,1, 11.9,1,1, 1.116, 10471.750, 476.145, 52764.795 25/03/21,05:28:39,06,10,1, 11.9,1,1, 1.116, 10471.797, 476.137, 52764.835 25/03/21,05:28:39,07,10,1, 11.9,1,1, 1.116, 10471.789, 476.137, 52764.663 25/03/21,05:28:39,08,10,1, 11.9,1,1, 1.116, 10471.809, 476.160, 52764.727 25/03/21,05:28:39,09,10,1, 11.9,1,1, 1.116, 10471.781, 476.170, 52764.766 25/03/21,05:28:39,10,10,1, 11.9,1,1, 1.116, 10471.826, 476.161, 52764.722 25/03/21,05:28:39,11,10,1, 11.9,1,1, 1.116, 10471.815, 476.195, 52764.829 25/03/21,05:28:39,12,10,1, 11.9,1,1, 1.116, 10471.850, 476.189, 52764.729 25/03/21,05:28:39,13,10,1, 11.9,1,1, 1.116, 10471.872, 476.201, 52764.788 25/03/21,05:28:39,14,10,1, 11.9,1,1, 1.116, 10471.866, 476.223, 52764.783 25/03/21,05:28:39,15,10,1, 11.9,1,1, 1.116, 10471.872, 476.201, 52764.714 25/03/21,05:28:39,16,10,1, 11.9,1,1, 1.116, 10471.873, 476.243, 52764.802 25/03/21,05:28:39,17,10,1, 11.9,1,1, 1.116, 10471.905, 476.253, 52764.737 25/03/21,05:28:39,18,10,1, 11.9,1,1, 1.116, 10471.912, 476.243, 52764.736 25/03/21,05:28:39,19,10,1, 11.9,1,1, 1.116, 10471.922, 476.269, 52764.807 25/03/21,05:28:40,00,10,1, 11.9,1,1, 1.112, 10471.919, 476.269, 52764.807 25/03/21,05:28:40,01,10,1, 11.9,1,1, 1.112, 10471.930, 476.295, 52764.840 25/03/21,05:28:40,02,10,1, 11.9,1,1, 1.112, 10471.945, 476.308, 52764.783 25/03/21,05:28:40,03,10,1, 11.9,1,1, 1.112, 10471.977, 476.300, 52764.725 25/03/21,05:28:40,04,10,1, 11.9,1,1, 1.112, 10471.986, 476.313, 52764.833 25/03/21,05:28:40,05,10,1, 11.9,1,1, 1.112, 10471.974, 476.338, 52764.871 25/03/21,05:28:40,06,10,1, 11.9,1,1, 1.112, 10471.990, 476.322, 52764.816 25/03/21,05:28:40,07,10,1, 11.9,1,1, 1.112, 10472.002, 476.349, 52764.771 25/03/21,05:28:40,08,10,1, 11.9,1,1, 1.112, 10472.027, 476.351, 52764.789 25/03/21,05:28:40,09,10,1, 11.9,1,1, 1.112, 10472.035, 476.383, 52764.800 25/03/21,05:28:40,10,10,1, 11.9,1,1, 1.112, 10472.041, 476.392, 52764.837 25/03/21,05:28:40,11,10,1, 11.9,1,1, 1.112, 10472.041, 476.375, 52764.854 25/03/21,05:28:40,12,10,1, 11.9,1,1, 1.112, 10472.051, 476.423, 52764.845 25/03/21,05:28:40,13,10,1, 11.9,1,1, 1.112, 10472.072, 476.433, 52764.891 25/03/21,05:28:40,14,10,1, 11.9,1,1, 1.112, 10472.046, 476.422, 52764.884 25/03/21,05:28:40,15,10,1, 11.9,1,1, 1.112, 10472.107, 476.421, 52764.819 25/03/21,05:28:40,16,10,1, 11.9,1,1, 1.112, 10472.102, 476.446, 52764.929 25/03/21,05:28:40,17,10,1, 11.9,1,1, 1.112, 10472.129, 476.450, 52764.795 25/03/21,05:28:40,18,10,1, 11.9,1,1, 1.112, 10472.126, 476.465, 52764.892 25/03/21,05:28:40,19,10,1, 11.9,1,1, 1.112, 10472.133, 476.480, 52764.832 25/03/21,05:28:41,00,10,1, 12.0,1,1, 1.115, 10472.127, 476.480, 52764.832 25/03/21,05:28:41,01,10,1, 12.0,1,1, 1.115, 10472.133, 476.524, 52764.844 25/03/21,05:28:41,02,10,1, 12.0,1,1, 1.115, 10472.155, 476.531, 52764.885 25/03/21,05:28:41,03,10,1, 12.0,1,1, 1.115, 10472.136, 476.516, 52764.834 25/03/21,05:28:41,04,10,1, 12.0,1,1, 1.115, 10472.176, 476.537, 52764.868 25/03/21,05:28:41,05,10,1, 12.0,1,1, 1.115, 10472.197, 476.569, 52764.906 25/03/21,05:28:41,06,10,1, 12.0,1,1, 1.115, 10472.195, 476.574, 52764.851 25/03/21,05:28:41,07,10,1, 12.0,1,1, 1.115, 10472.208, 476.590, 52764.816 25/03/21,05:28:41,08,10,1, 12.0,1,1, 1.115, 10472.219, 476.595, 52764.882 25/03/21,05:28:41,09,10,1, 12.0,1,1, 1.115, 10472.239, 476.607, 52764.878 25/03/21,05:28:41,10,10,1, 12.0,1,1, 1.115, 10472.266, 476.620, 52764.930 25/03/21,05:28:41,11,10,1, 12.0,1,1, 1.115, 10472.271, 476.637, 52764.851 25/03/21,05:28:41,12,10,1, 12.0,1,1, 1.115, 10472.258, 476.655, 52764.892 25/03/21,05:28:41,13,10,1, 12.0,1,1, 1.115, 10472.281, 476.666, 52764.893 25/03/21,05:28:41,14,10,1, 12.0,1,1, 1.115, 10472.314, 476.698, 52764.930 25/03/21,05:28:41,15,10,1, 12.0,1,1, 1.115, 10472.299, 476.703, 52764.886 25/03/21,05:28:41,16,10,1, 12.0,1,1, 1.115, 10472.330, 476.717, 52764.936 25/03/21,05:28:41,17,10,1, 12.0,1,1, 1.115, 10472.349, 476.736, 52764.884 25/03/21,05:28:41,18,10,1, 12.0,1,1, 1.115, 10472.346, 476.742, 52764.992 25/03/21,05:28:41,19,10,1, 12.0,1,1, 1.115, 10472.352, 476.756, 52764.915 25/03/21,05:28:42,00,11,1, 12.0,1,1, 1.111, 10472.344, 476.756, 52764.915 25/03/21,05:28:42,01,11,1, 12.0,1,1, 1.111, 10472.379, 476.794, 52764.975 25/03/21,05:28:42,02,11,1, 12.0,1,1, 1.111, 10472.414, 476.809, 52764.891 25/03/21,05:28:42,03,11,1, 12.0,1,1, 1.111, 10472.423, 476.815, 52764.978 25/03/21,05:28:42,04,11,1, 12.0,1,1, 1.111, 10472.427, 476.824, 52764.961 25/03/21,05:28:42,05,11,1, 12.0,1,1, 1.111, 10472.424, 476.845, 52764.977 25/03/21,05:28:42,06,11,1, 12.0,1,1, 1.111, 10472.453, 476.867, 52765.020 25/03/21,05:28:42,07,11,1, 12.0,1,1, 1.111, 10472.455, 476.886, 52765.020 25/03/21,05:28:42,08,11,1, 12.0,1,1, 1.111, 10472.484, 476.899, 52764.998 25/03/21,05:28:42,09,11,1, 12.0,1,1, 1.111, 10472.503, 476.930, 52765.046 25/03/21,05:28:42,10,11,1, 12.0,1,1, 1.111, 10472.495, 476.937, 52764.999 25/03/21,05:28:42,11,11,1, 12.0,1,1, 1.111, 10472.529, 476.943, 52765.020 25/03/21,05:28:42,12,11,1, 12.0,1,1, 1.111, 10472.530, 476.949, 52765.023 25/03/21,05:28:42,13,11,1, 12.0,1,1, 1.111, 10472.552, 476.999, 52765.042 25/03/21,05:28:42,14,11,1, 12.0,1,1, 1.111, 10472.591, 476.997, 52765.074 25/03/21,05:28:42,15,11,1, 12.0,1,1, 1.111, 10472.572, 477.006, 52764.996 25/03/21,05:28:42,16,11,1, 12.0,1,1, 1.111, 10472.579, 477.017, 52765.019 25/03/21,05:28:42,17,11,1, 12.0,1,1, 1.111, 10472.621, 477.027, 52765.001 25/03/21,05:28:42,18,11,1, 12.0,1,1, 1.111, 10472.599, 477.042, 52765.029 25/03/21,05:28:42,19,11,1, 12.0,1,1, 1.111, 10472.632, 477.071, 52765.119 25/03/21,05:28:43,00,11,1, 11.9,1,1, 1.115, 10472.628, 477.071, 52765.119 25/03/21,05:28:43,01,11,1, 11.9,1,1, 1.115, 10472.660, 477.092, 52765.078 25/03/21,05:28:43,02,11,1, 11.9,1,1, 1.115, 10472.674, 477.105, 52764.991 25/03/21,05:28:43,03,11,1, 11.9,1,1, 1.115, 10472.690, 477.150, 52765.060 25/03/21,05:28:43,04,11,1, 11.9,1,1, 1.115, 10472.712, 477.123, 52765.052 25/03/21,05:28:43,05,11,1, 11.9,1,1, 1.115, 10472.727, 477.192, 52765.058 25/03/21,05:28:43,06,11,1, 11.9,1,1, 1.115, 10472.762, 477.177, 52765.030 25/03/21,05:28:43,07,11,1, 11.9,1,1, 1.115, 10472.743, 477.200, 52765.145 25/03/21,05:28:43,08,11,1, 11.9,1,1, 1.115, 10472.791, 477.232, 52765.045 25/03/21,05:28:43,09,11,1, 11.9,1,1, 1.115, 10472.798, 477.216, 52765.068 25/03/21,05:28:43,10,11,1, 11.9,1,1, 1.115, 10472.817, 477.250, 52765.096 25/03/21,05:28:43,11,11,1, 11.9,1,1, 1.115, 10472.829, 477.285, 52765.161 25/03/21,05:28:43,12,11,1, 11.9,1,1, 1.115, 10472.844, 477.277, 52765.145 25/03/21,05:28:43,13,11,1, 11.9,1,1, 1.115, 10472.849, 477.301, 52765.122 25/03/21,05:28:43,14,11,1, 11.9,1,1, 1.115, 10472.862, 477.323, 52765.206 25/03/21,05:28:43,15,11,1, 11.9,1,1, 1.115, 10472.895, 477.366, 52765.138 25/03/21,05:28:43,16,11,1, 11.9,1,1, 1.115, 10472.926, 477.382, 52765.105 25/03/21,05:28:43,17,11,1, 11.9,1,1, 1.115, 10472.946, 477.386, 52765.157 25/03/21,05:28:43,18,11,1, 11.9,1,1, 1.115, 10472.924, 477.429, 52765.152 25/03/21,05:28:43,19,11,1, 11.9,1,1, 1.115, 10472.950, 477.437, 52765.165 25/03/21,05:28:44,00,11,1, 12.0,1,1, 1.114, 10472.945, 477.437, 52765.165 25/03/21,05:28:44,01,11,1, 12.0,1,1, 1.114, 10472.974, 477.461, 52765.157 25/03/21,05:28:44,02,11,1, 12.0,1,1, 1.114, 10472.990, 477.494, 52765.158 25/03/21,05:28:44,03,11,1, 12.0,1,1, 1.114, 10473.013, 477.509, 52765.133 25/03/21,05:28:44,04,11,1, 12.0,1,1, 1.114, 10473.002, 477.534, 52765.147 25/03/21,05:28:44,05,11,1, 12.0,1,1, 1.114, 10473.034, 477.569, 52765.164 25/03/21,05:28:44,06,11,1, 12.0,1,1, 1.114, 10473.070, 477.571, 52765.163 25/03/21,05:28:44,07,11,1, 12.0,1,1, 1.114, 10473.070, 477.616, 52765.166 25/03/21,05:28:44,08,11,1, 12.0,1,1, 1.114, 10473.084, 477.629, 52765.177 25/03/21,05:28:44,09,11,1, 12.0,1,1, 1.114, 10473.125, 477.656, 52765.187 25/03/21,05:28:44,10,11,1, 12.0,1,1, 1.114, 10473.118, 477.648, 52765.191 25/03/21,05:28:44,11,11,1, 12.0,1,1, 1.114, 10473.103, 477.673, 52765.183 25/03/21,05:28:44,12,11,1, 12.0,1,1, 1.114, 10473.159, 477.727, 52765.285 25/03/21,05:28:44,13,11,1, 12.0,1,1, 1.114, 10473.147, 477.734, 52765.329 25/03/21,05:28:44,14,11,1, 12.0,1,1, 1.114, 10473.174, 477.740, 52765.216 25/03/21,05:28:44,15,11,1, 12.0,1,1, 1.114, 10473.152, 477.766, 52765.350 25/03/21,05:28:44,16,11,1, 12.0,1,1, 1.114, 10473.198, 477.792, 52765.213 25/03/21,05:28:44,17,11,1, 12.0,1,1, 1.114, 10473.207, 477.803, 52765.235 25/03/21,05:28:44,18,11,1, 12.0,1,1, 1.114, 10473.218, 477.813, 52765.233 25/03/21,05:28:44,19,11,1, 12.0,1,1, 1.114, 10473.259, 477.848, 52765.276 25/03/21,05:28:45,00,11,1, 11.9,1,1, 1.114, 10473.254, 477.848, 52765.276 25/03/21,05:28:45,01,11,1, 11.9,1,1, 1.114, 10473.272, 477.887, 52765.297 25/03/21,05:28:45,02,11,1, 11.9,1,1, 1.114, 10473.278, 477.918, 52765.247 25/03/21,05:28:45,03,11,1, 11.9,1,1, 1.114, 10473.277, 477.940, 52765.252 25/03/21,05:28:45,04,11,1, 11.9,1,1, 1.114, 10473.307, 477.968, 52765.252 25/03/21,05:28:45,05,11,1, 11.9,1,1, 1.114, 10473.310, 477.976, 52765.243 25/03/21,05:28:45,06,11,1, 11.9,1,1, 1.114, 10473.343, 477.996, 52765.314 25/03/21,05:28:45,07,11,1, 11.9,1,1, 1.114, 10473.347, 478.026, 52765.323 25/03/21,05:28:45,08,11,1, 11.9,1,1, 1.114, 10473.363, 478.028, 52765.318 25/03/21,05:28:45,09,11,1, 11.9,1,1, 1.114, 10473.363, 478.076, 52765.279 25/03/21,05:28:45,10,11,1, 11.9,1,1, 1.114, 10473.389, 478.076, 52765.366 25/03/21,05:28:45,11,11,1, 11.9,1,1, 1.114, 10473.388, 478.104, 52765.295 25/03/21,05:28:45,12,11,1, 11.9,1,1, 1.114, 10473.402, 478.127, 52765.327 25/03/21,05:28:45,13,11,1, 11.9,1,1, 1.114, 10473.433, 478.138, 52765.373 25/03/21,05:28:45,14,11,1, 11.9,1,1, 1.114, 10473.421, 478.157, 52765.334 25/03/21,05:28:45,15,11,1, 11.9,1,1, 1.114, 10473.448, 478.193, 52765.380 25/03/21,05:28:45,16,11,1, 11.9,1,1, 1.114, 10473.461, 478.214, 52765.317 25/03/21,05:28:45,17,11,1, 11.9,1,1, 1.114, 10473.491, 478.225, 52765.332 25/03/21,05:28:45,18,11,1, 11.9,1,1, 1.114, 10473.511, 478.273, 52765.384 25/03/21,05:28:45,19,11,1, 11.9,1,1, 1.114, 10473.513, 478.295, 52765.436 25/03/21,05:28:46,00,10,1, 11.9,1,1, 1.111, 10473.512, 478.295, 52765.436 25/03/21,05:28:46,01,10,1, 11.9,1,1, 1.111, 10473.528, 478.333, 52765.385 25/03/21,05:28:46,02,10,1, 11.9,1,1, 1.111, 10473.564, 478.367, 52765.407 25/03/21,05:28:46,03,10,1, 11.9,1,1, 1.111, 10473.580, 478.402, 52765.401 25/03/21,05:28:46,04,10,1, 11.9,1,1, 1.111, 10473.576, 478.423, 52765.383 25/03/21,05:28:46,05,10,1, 11.9,1,1, 1.111, 10473.609, 478.454, 52765.417 25/03/21,05:28:46,06,10,1, 11.9,1,1, 1.111, 10473.596, 478.476, 52765.400 25/03/21,05:28:46,07,10,1, 11.9,1,1, 1.111, 10473.613, 478.483, 52765.419 25/03/21,05:28:46,08,10,1, 11.9,1,1, 1.111, 10473.613, 478.503, 52765.494 25/03/21,05:28:46,09,10,1, 11.9,1,1, 1.111, 10473.635, 478.527, 52765.412 25/03/21,05:28:46,10,10,1, 11.9,1,1, 1.111, 10473.639, 478.556, 52765.449 25/03/21,05:28:46,11,10,1, 11.9,1,1, 1.111, 10473.639, 478.574, 52765.513 25/03/21,05:28:46,12,10,1, 11.9,1,1, 1.111, 10473.680, 478.606, 52765.445 25/03/21,05:28:46,13,10,1, 11.9,1,1, 1.111, 10473.688, 478.648, 52765.492 25/03/21,05:28:46,14,10,1, 11.9,1,1, 1.111, 10473.669, 478.656, 52765.509 25/03/21,05:28:46,15,10,1, 11.9,1,1, 1.111, 10473.684, 478.655, 52765.467 25/03/21,05:28:46,16,10,1, 11.9,1,1, 1.111, 10473.692, 478.697, 52765.455 25/03/21,05:28:46,17,10,1, 11.9,1,1, 1.111, 10473.690, 478.736, 52765.513 25/03/21,05:28:46,18,10,1, 11.9,1,1, 1.111, 10473.690, 478.750, 52765.522 25/03/21,05:28:46,19,10,1, 11.9,1,1, 1.111, 10473.701, 478.793, 52765.744 25/03/21,05:28:47,00,10,1, 11.9,1,1, 1.112, 10473.696, 478.793, 52765.744 25/03/21,05:28:47,01,10,1, 11.9,1,1, 1.112, 10473.780, 478.798, 52765.543 25/03/21,05:28:47,02,10,1, 11.9,1,1, 1.112, 10473.779, 478.836, 52765.547 25/03/21,05:28:47,03,10,1, 11.9,1,1, 1.112, 10473.797, 478.857, 52765.476 25/03/21,05:28:47,04,10,1, 11.9,1,1, 1.112, 10473.774, 478.907, 52765.525 25/03/21,05:28:47,05,10,1, 11.9,1,1, 1.112, 10473.776, 478.906, 52765.498 25/03/21,05:28:47,06,10,1, 11.9,1,1, 1.112, 10473.822, 478.928, 52765.469 25/03/21,05:28:47,07,10,1, 11.9,1,1, 1.112, 10473.835, 478.969, 52765.567 25/03/21,05:28:47,08,10,1, 11.9,1,1, 1.112, 10473.851, 478.991, 52765.553 25/03/21,05:28:47,09,10,1, 11.9,1,1, 1.112, 10473.851, 479.021, 52765.570 25/03/21,05:28:47,10,10,1, 11.9,1,1, 1.112, 10473.873, 479.047, 52765.577 25/03/21,05:28:47,11,10,1, 11.9,1,1, 1.112, 10473.872, 479.071, 52765.575 25/03/21,05:28:47,12,10,1, 11.9,1,1, 1.112, 10473.896, 479.089, 52765.639 25/03/21,05:28:47,13,10,1, 11.9,1,1, 1.112, 10473.912, 479.127, 52765.520 25/03/21,05:28:47,14,10,1, 11.9,1,1, 1.112, 10473.926, 479.125, 52765.603 25/03/21,05:28:47,15,10,1, 11.9,1,1, 1.112, 10473.924, 479.167, 52765.615 25/03/21,05:28:47,16,10,1, 11.9,1,1, 1.112, 10473.950, 479.160, 52765.551 25/03/21,05:28:47,17,10,1, 11.9,1,1, 1.112, 10473.949, 479.181, 52765.561 25/03/21,05:28:47,18,10,1, 11.9,1,1, 1.112, 10473.957, 479.231, 52765.605 25/03/21,05:28:47,19,10,1, 11.9,1,1, 1.112, 10473.970, 479.230, 52765.617 25/03/21,05:28:48,00,12,1, 12.0,1,1, 1.109, 10473.963, 479.230, 52765.617 25/03/21,05:28:48,01,12,1, 12.0,1,1, 1.109, 10473.995, 479.281, 52765.688 25/03/21,05:28:48,02,12,1, 12.0,1,1, 1.109, 10474.007, 479.308, 52765.591 25/03/21,05:28:48,03,12,1, 12.0,1,1, 1.109, 10474.006, 479.332, 52765.693 25/03/21,05:28:48,04,12,1, 12.0,1,1, 1.109, 10474.032, 479.331, 52765.699 25/03/21,05:28:48,05,12,1, 12.0,1,1, 1.109, 10474.021, 479.370, 52765.592 25/03/21,05:28:48,06,12,1, 12.0,1,1, 1.109, 10474.061, 479.377, 52765.575 25/03/21,05:28:48,07,12,1, 12.0,1,1, 1.109, 10474.046, 479.420, 52765.678 25/03/21,05:28:48,08,12,1, 12.0,1,1, 1.109, 10474.072, 479.430, 52765.707 25/03/21,05:28:48,09,12,1, 12.0,1,1, 1.109, 10474.099, 479.465, 52765.640 25/03/21,05:28:48,10,12,1, 12.0,1,1, 1.109, 10474.110, 479.507, 52765.746 25/03/21,05:28:48,11,12,1, 12.0,1,1, 1.109, 10474.106, 479.526, 52765.714 25/03/21,05:28:48,12,12,1, 12.0,1,1, 1.109, 10474.114, 479.536, 52765.653 25/03/21,05:28:48,13,12,1, 12.0,1,1, 1.109, 10474.141, 479.531, 52765.655 25/03/21,05:28:48,14,12,1, 12.0,1,1, 1.109, 10474.168, 479.570, 52765.623 25/03/21,05:28:48,15,12,1, 12.0,1,1, 1.109, 10474.185, 479.603, 52765.669 25/03/21,05:28:48,16,12,1, 12.0,1,1, 1.109, 10474.210, 479.617, 52765.681 25/03/21,05:28:48,17,12,1, 12.0,1,1, 1.109, 10474.214, 479.621, 52765.565 25/03/21,05:28:48,18,12,1, 12.0,1,1, 1.109, 10474.231, 479.670, 52765.627 25/03/21,05:28:48,19,12,1, 12.0,1,1, 1.109, 10474.217, 479.688, 52765.713 25/03/21,05:28:49,00,11,1, 11.8,1,1, 1.109, 10474.213, 479.688, 52765.713 25/03/21,05:28:49,01,11,1, 11.8,1,1, 1.109, 10474.245, 479.742, 52765.715 25/03/21,05:28:49,02,11,1, 11.8,1,1, 1.109, 10474.231, 479.720, 52765.643 25/03/21,05:28:49,03,11,1, 11.8,1,1, 1.109, 10474.262, 479.784, 52765.792 25/03/21,05:28:49,04,11,1, 11.8,1,1, 1.109, 10474.297, 479.777, 52765.716 25/03/21,05:28:49,05,11,1, 11.8,1,1, 1.109, 10474.298, 479.798, 52765.699 25/03/21,05:28:49,06,11,1, 11.8,1,1, 1.109, 10474.307, 479.835, 52765.711 25/03/21,05:28:49,07,11,1, 11.8,1,1, 1.109, 10474.297, 479.860, 52765.639 25/03/21,05:28:49,08,11,1, 11.8,1,1, 1.109, 10474.337, 479.873, 52765.654 25/03/21,05:28:49,09,11,1, 11.8,1,1, 1.109, 10474.340, 479.875, 52765.731 25/03/21,05:28:49,10,11,1, 11.8,1,1, 1.109, 10474.335, 479.908, 52765.738 25/03/21,05:28:49,11,11,1, 11.8,1,1, 1.109, 10474.385, 479.919, 52765.739 25/03/21,05:28:49,12,11,1, 11.8,1,1, 1.109, 10474.395, 479.941, 52765.799 25/03/21,05:28:49,13,11,1, 11.8,1,1, 1.109, 10474.399, 479.923, 52765.444 25/03/21,05:28:49,14,11,1, 11.8,1,1, 1.109, 10474.386, 479.998, 52765.808 25/03/21,05:28:49,15,11,1, 11.8,1,1, 1.109, 10474.451, 479.988, 52765.511 25/03/21,05:28:49,16,11,1, 11.8,1,1, 1.109, 10474.424, 480.012, 52765.843 25/03/21,05:28:49,17,11,1, 11.8,1,1, 1.109, 10474.448, 480.046, 52765.822 25/03/21,05:28:49,18,11,1, 11.8,1,1, 1.109, 10474.452, 480.049, 52765.806 25/03/21,05:28:49,19,11,1, 11.8,1,1, 1.109, 10474.446, 480.075, 52765.783 25/03/21,05:28:50,00,12,1, 11.9,1,1, 1.112, 10474.439, 480.075, 52765.783 25/03/21,05:28:50,01,12,1, 11.9,1,1, 1.112, 10474.513, 480.116, 52765.692 25/03/21,05:28:50,02,12,1, 11.9,1,1, 1.112, 10474.493, 480.121, 52765.794 25/03/21,05:28:50,03,12,1, 11.9,1,1, 1.112, 10474.485, 480.114, 52765.784 25/03/21,05:28:50,04,12,1, 11.9,1,1, 1.112, 10474.528, 480.153, 52765.770 25/03/21,05:28:50,05,12,1, 11.9,1,1, 1.112, 10474.540, 480.184, 52765.819 25/03/21,05:28:50,06,12,1, 11.9,1,1, 1.112, 10474.552, 480.215, 52765.776 25/03/21,05:28:50,07,12,1, 11.9,1,1, 1.112, 10474.578, 480.223, 52765.748 25/03/21,05:28:50,08,12,1, 11.9,1,1, 1.112, 10474.601, 480.251, 52765.749 25/03/21,05:28:50,09,12,1, 11.9,1,1, 1.112, 10474.630, 480.289, 52765.756 25/03/21,05:28:50,10,12,1, 11.9,1,1, 1.112, 10474.636, 480.294, 52765.720 25/03/21,05:28:50,11,12,1, 11.9,1,1, 1.112, 10474.657, 480.309, 52765.786 25/03/21,05:28:50,12,12,1, 11.9,1,1, 1.112, 10474.654, 480.351, 52765.885 25/03/21,05:28:50,13,12,1, 11.9,1,1, 1.112, 10474.710, 480.349, 52765.751 25/03/21,05:28:50,14,12,1, 11.9,1,1, 1.112, 10474.714, 480.373, 52765.847 25/03/21,05:28:50,15,12,1, 11.9,1,1, 1.112, 10474.740, 480.389, 52765.793 25/03/21,05:28:50,16,12,1, 11.9,1,1, 1.112, 10474.764, 480.396, 52765.854 25/03/21,05:28:50,17,12,1, 11.9,1,1, 1.112, 10474.794, 480.421, 52765.802 25/03/21,05:28:50,18,12,1, 11.9,1,1, 1.112, 10474.791, 480.438, 52765.827 25/03/21,05:28:50,19,12,1, 11.9,1,1, 1.112, 10474.807, 480.482, 52765.871 25/03/21,05:28:51,00,12,1, 11.9,1,1, 1.106, 10474.806, 480.482, 52765.871 25/03/21,05:28:51,01,12,1, 11.9,1,1, 1.106, 10474.854, 480.516, 52765.808 25/03/21,05:28:51,02,12,1, 11.9,1,1, 1.106, 10474.857, 480.509, 52765.815 25/03/21,05:28:51,03,12,1, 11.9,1,1, 1.106, 10474.888, 480.548, 52765.832 25/03/21,05:28:51,04,12,1, 11.9,1,1, 1.106, 10474.906, 480.573, 52765.797 25/03/21,05:28:51,05,12,1, 11.9,1,1, 1.106, 10474.932, 480.593, 52765.819 25/03/21,05:28:51,06,12,1, 11.9,1,1, 1.106, 10474.927, 480.601, 52765.851 25/03/21,05:28:51,07,12,1, 11.9,1,1, 1.106, 10474.966, 480.618, 52765.842 25/03/21,05:28:51,08,12,1, 11.9,1,1, 1.106, 10474.954, 480.658, 52765.877 25/03/21,05:28:51,09,12,1, 11.9,1,1, 1.106, 10474.994, 480.662, 52765.818 25/03/21,05:28:51,10,12,1, 11.9,1,1, 1.106, 10474.997, 480.696, 52765.859 25/03/21,05:28:51,11,12,1, 11.9,1,1, 1.106, 10475.022, 480.722, 52765.913 25/03/21,05:28:51,12,12,1, 11.9,1,1, 1.106, 10475.049, 480.726, 52765.886 25/03/21,05:28:51,13,12,1, 11.9,1,1, 1.106, 10475.052, 480.742, 52765.870 25/03/21,05:28:51,14,12,1, 11.9,1,1, 1.106, 10475.078, 480.771, 52765.838 25/03/21,05:28:51,15,12,1, 11.9,1,1, 1.106, 10475.113, 480.785, 52765.841 25/03/21,05:28:51,16,12,1, 11.9,1,1, 1.106, 10475.132, 480.820, 52765.905 25/03/21,05:28:51,17,12,1, 11.9,1,1, 1.106, 10475.162, 480.830, 52765.871 25/03/21,05:28:51,18,12,1, 11.9,1,1, 1.106, 10475.189, 480.836, 52765.859 25/03/21,05:28:51,19,12,1, 11.9,1,1, 1.106, 10475.177, 480.878, 52765.935 25/03/21,05:28:52,00,11,1, 11.9,1,1, 1.113, 10475.173, 480.878, 52765.935 25/03/21,05:28:52,01,11,1, 11.9,1,1, 1.113, 10475.229, 480.886, 52765.925 25/03/21,05:28:52,02,11,1, 11.9,1,1, 1.113, 10475.244, 480.909, 52765.935 25/03/21,05:28:52,03,11,1, 11.9,1,1, 1.113, 10475.276, 480.952, 52765.902 25/03/21,05:28:52,04,11,1, 11.9,1,1, 1.113, 10475.276, 480.944, 52765.908 25/03/21,05:28:52,05,11,1, 11.9,1,1, 1.113, 10475.319, 481.002, 52766.008 25/03/21,05:28:52,06,11,1, 11.9,1,1, 1.113, 10475.299, 481.015, 52765.948 25/03/21,05:28:52,07,11,1, 11.9,1,1, 1.113, 10475.330, 481.055, 52765.977 25/03/21,05:28:52,08,11,1, 11.9,1,1, 1.113, 10475.378, 481.054, 52765.877 25/03/21,05:28:52,09,11,1, 11.9,1,1, 1.113, 10475.393, 481.094, 52765.946 25/03/21,05:28:52,10,11,1, 11.9,1,1, 1.113, 10475.415, 481.103, 52765.914 25/03/21,05:28:52,11,11,1, 11.9,1,1, 1.113, 10475.412, 481.127, 52765.977 25/03/21,05:28:52,12,11,1, 11.9,1,1, 1.113, 10475.435, 481.152, 52766.062 25/03/21,05:28:52,13,11,1, 11.9,1,1, 1.113, 10475.435, 481.145, 52766.029 25/03/21,05:28:52,14,11,1, 11.9,1,1, 1.113, 10475.471, 481.179, 52766.078 25/03/21,05:28:52,15,11,1, 11.9,1,1, 1.113, 10475.473, 481.192, 52766.044 25/03/21,05:28:52,16,11,1, 11.9,1,1, 1.113, 10475.482, 481.217, 52765.946 25/03/21,05:28:52,17,11,1, 11.9,1,1, 1.113, 10475.518, 481.237, 52765.997 25/03/21,05:28:52,18,11,1, 11.9,1,1, 1.113, 10475.515, 481.251, 52766.006 25/03/21,05:28:52,19,11,1, 11.9,1,1, 1.113, 10475.525, 481.285, 52765.987 25/03/21,05:28:53,00,12,1, 11.9,1,1, 1.114, 10475.523, 481.285, 52765.987 25/03/21,05:28:53,01,12,1, 11.9,1,1, 1.114, 10475.572, 481.339, 52766.079 25/03/21,05:28:53,02,12,1, 11.9,1,1, 1.114, 10475.614, 481.336, 52765.988 25/03/21,05:28:53,03,12,1, 11.9,1,1, 1.114, 10475.605, 481.347, 52766.019 25/03/21,05:28:53,04,12,1, 11.9,1,1, 1.114, 10475.624, 481.363, 52766.027 25/03/21,05:28:53,05,12,1, 11.9,1,1, 1.114, 10475.644, 481.397, 52765.929 25/03/21,05:28:53,06,12,1, 11.9,1,1, 1.114, 10475.690, 481.428, 52766.111 25/03/21,05:28:53,07,12,1, 11.9,1,1, 1.114, 10475.691, 481.450, 52765.963 25/03/21,05:28:53,08,12,1, 11.9,1,1, 1.114, 10475.741, 481.443, 52766.026 25/03/21,05:28:53,09,12,1, 11.9,1,1, 1.114, 10475.728, 481.467, 52766.066 25/03/21,05:28:53,10,12,1, 11.9,1,1, 1.114, 10475.747, 481.481, 52766.063 25/03/21,05:28:53,11,12,1, 11.9,1,1, 1.114, 10475.770, 481.513, 52766.030 25/03/21,05:28:53,12,12,1, 11.9,1,1, 1.114, 10475.808, 481.558, 52766.007 25/03/21,05:28:53,13,12,1, 11.9,1,1, 1.114, 10475.790, 481.566, 52766.086 25/03/21,05:28:53,14,12,1, 11.9,1,1, 1.114, 10475.816, 481.583, 52766.147 25/03/21,05:28:53,15,12,1, 11.9,1,1, 1.114, 10475.833, 481.590, 52766.135 25/03/21,05:28:53,16,12,1, 11.9,1,1, 1.114, 10475.845, 481.622, 52766.077 25/03/21,05:28:53,17,12,1, 11.9,1,1, 1.114, 10475.853, 481.622, 52766.069 25/03/21,05:28:53,18,12,1, 11.9,1,1, 1.114, 10475.850, 481.647, 52766.109 25/03/21,05:28:53,19,12,1, 11.9,1,1, 1.114, 10475.866, 481.674, 52766.102 25/03/21,05:28:54,00,11,1, 11.9,1,1, 1.114, 10475.866, 481.674, 52766.102 25/03/21,05:28:54,01,11,1, 11.9,1,1, 1.114, 10475.906, 481.706, 52766.165 25/03/21,05:28:54,02,11,1, 11.9,1,1, 1.114, 10475.917, 481.734, 52766.089 25/03/21,05:28:54,03,11,1, 11.9,1,1, 1.114, 10475.940, 481.759, 52766.174 25/03/21,05:28:54,04,11,1, 11.9,1,1, 1.114, 10475.946, 481.761, 52766.130 25/03/21,05:28:54,05,11,1, 11.9,1,1, 1.114, 10475.976, 481.782, 52766.156 25/03/21,05:28:54,06,11,1, 11.9,1,1, 1.114, 10475.983, 481.801, 52766.192 25/03/21,05:28:54,07,11,1, 11.9,1,1, 1.114, 10476.008, 481.804, 52766.218 25/03/21,05:28:54,08,11,1, 11.9,1,1, 1.114, 10476.023, 481.816, 52766.117 25/03/21,05:28:54,09,11,1, 11.9,1,1, 1.114, 10476.038, 481.854, 52766.180 25/03/21,05:28:54,10,11,1, 11.9,1,1, 1.114, 10476.045, 481.897, 52766.197 25/03/21,05:28:54,11,11,1, 11.9,1,1, 1.114, 10476.049, 481.878, 52766.116 25/03/21,05:28:54,12,11,1, 11.9,1,1, 1.114, 10476.111, 481.930, 52766.225 25/03/21,05:28:54,13,11,1, 11.9,1,1, 1.114, 10476.082, 481.915, 52766.126 25/03/21,05:28:54,14,11,1, 11.9,1,1, 1.114, 10476.126, 481.947, 52766.183 25/03/21,05:28:54,15,11,1, 11.9,1,1, 1.114, 10476.125, 481.987, 52766.171 25/03/21,05:28:54,16,11,1, 11.9,1,1, 1.114, 10476.183, 481.976, 52766.180 25/03/21,05:28:54,17,11,1, 11.9,1,1, 1.114, 10476.194, 482.014, 52766.176 25/03/21,05:28:54,18,11,1, 11.9,1,1, 1.114, 10476.213, 482.032, 52766.104 25/03/21,05:28:54,19,11,1, 11.9,1,1, 1.114, 10476.231, 482.062, 52766.225 25/03/21,05:28:55,00,11,1, 12.0,1,1, 1.113, 10476.224, 482.062, 52766.225 25/03/21,05:28:55,01,11,1, 12.0,1,1, 1.113, 10476.271, 482.085, 52766.204 25/03/21,05:28:55,02,11,1, 12.0,1,1, 1.113, 10476.270, 482.109, 52766.316 25/03/21,05:28:55,03,11,1, 12.0,1,1, 1.113, 10476.300, 482.137, 52766.264 25/03/21,05:28:55,04,11,1, 12.0,1,1, 1.113, 10476.311, 482.138, 52766.263 25/03/21,05:28:55,05,11,1, 12.0,1,1, 1.113, 10476.329, 482.147, 52766.181 25/03/21,05:28:55,06,11,1, 12.0,1,1, 1.113, 10476.347, 482.185, 52766.252 25/03/21,05:28:55,07,11,1, 12.0,1,1, 1.113, 10476.355, 482.176, 52766.272 25/03/21,05:28:55,08,11,1, 12.0,1,1, 1.113, 10476.372, 482.217, 52766.300 25/03/21,05:28:55,09,11,1, 12.0,1,1, 1.113, 10476.400, 482.244, 52766.295 25/03/21,05:28:55,10,11,1, 12.0,1,1, 1.113, 10476.390, 482.265, 52766.312 25/03/21,05:28:55,11,11,1, 12.0,1,1, 1.113, 10476.405, 482.280, 52766.310 25/03/21,05:28:55,12,11,1, 12.0,1,1, 1.113, 10476.469, 482.290, 52766.175 25/03/21,05:28:55,13,11,1, 12.0,1,1, 1.113, 10476.422, 482.341, 52766.341 25/03/21,05:28:55,14,11,1, 12.0,1,1, 1.113, 10476.472, 482.321, 52766.408 25/03/21,05:28:55,15,11,1, 12.0,1,1, 1.113, 10476.494, 482.352, 52766.371 25/03/21,05:28:55,16,11,1, 12.0,1,1, 1.113, 10476.503, 482.372, 52766.315 25/03/21,05:28:55,17,11,1, 12.0,1,1, 1.113, 10476.498, 482.388, 52766.341 25/03/21,05:28:55,18,11,1, 12.0,1,1, 1.113, 10476.559, 482.413, 52766.264 25/03/21,05:28:55,19,11,1, 12.0,1,1, 1.113, 10476.542, 482.416, 52766.351 25/03/21,05:28:56,00,12,1, 11.9,1,1, 1.114, 10476.542, 482.416, 52766.351 25/03/21,05:28:56,01,12,1, 11.9,1,1, 1.114, 10476.593, 482.477, 52766.314 25/03/21,05:28:56,02,12,1, 11.9,1,1, 1.114, 10476.628, 482.510, 52766.353 25/03/21,05:28:56,03,12,1, 11.9,1,1, 1.114, 10476.635, 482.510, 52766.374 25/03/21,05:28:56,04,12,1, 11.9,1,1, 1.114, 10476.641, 482.538, 52766.373 25/03/21,05:28:56,05,12,1, 11.9,1,1, 1.114, 10476.657, 482.550, 52766.322 25/03/21,05:28:56,06,12,1, 11.9,1,1, 1.114, 10476.686, 482.567, 52766.434 25/03/21,05:28:56,07,12,1, 11.9,1,1, 1.114, 10476.692, 482.572, 52766.328 25/03/21,05:28:56,08,12,1, 11.9,1,1, 1.114, 10476.733, 482.609, 52766.323 25/03/21,05:28:56,09,12,1, 11.9,1,1, 1.114, 10476.725, 482.600, 52766.442 25/03/21,05:28:56,10,12,1, 11.9,1,1, 1.114, 10476.769, 482.640, 52766.354 25/03/21,05:28:56,11,12,1, 11.9,1,1, 1.114, 10476.761, 482.652, 52766.324 25/03/21,05:28:56,12,12,1, 11.9,1,1, 1.114, 10476.772, 482.685, 52766.421 25/03/21,05:28:56,13,12,1, 11.9,1,1, 1.114, 10476.810, 482.713, 52766.358 25/03/21,05:28:56,14,12,1, 11.9,1,1, 1.114, 10476.837, 482.708, 52766.383 25/03/21,05:28:56,15,12,1, 11.9,1,1, 1.114, 10476.860, 482.747, 52766.435 25/03/21,05:28:56,16,12,1, 11.9,1,1, 1.114, 10476.864, 482.744, 52766.501 25/03/21,05:28:56,17,12,1, 11.9,1,1, 1.114, 10476.885, 482.772, 52766.408 25/03/21,05:28:56,18,12,1, 11.9,1,1, 1.114, 10476.874, 482.799, 52766.404 25/03/21,05:28:56,19,12,1, 11.9,1,1, 1.114, 10476.910, 482.784, 52766.445 25/03/21,05:28:57,00,11,1, 12.0,1,1, 1.112, 10476.909, 482.784, 52766.445 25/03/21,05:28:57,01,11,1, 12.0,1,1, 1.112, 10476.962, 482.827, 52766.409 25/03/21,05:28:57,02,11,1, 12.0,1,1, 1.112, 10476.965, 482.885, 52766.532 25/03/21,05:28:57,03,11,1, 12.0,1,1, 1.112, 10477.012, 482.902, 52766.574 25/03/21,05:28:57,04,11,1, 12.0,1,1, 1.112, 10477.028, 482.904, 52766.562 25/03/21,05:28:57,05,11,1, 12.0,1,1, 1.112, 10477.030, 482.935, 52766.543 25/03/21,05:28:57,06,11,1, 12.0,1,1, 1.112, 10477.060, 482.955, 52766.501 25/03/21,05:28:57,07,11,1, 12.0,1,1, 1.112, 10477.088, 482.992, 52766.539 25/03/21,05:28:57,08,11,1, 12.0,1,1, 1.112, 10477.084, 482.964, 52766.503 25/03/21,05:28:57,09,11,1, 12.0,1,1, 1.112, 10477.123, 483.012, 52766.533 25/03/21,05:28:57,10,11,1, 12.0,1,1, 1.112, 10477.130, 483.017, 52766.614 25/03/21,05:28:57,11,11,1, 12.0,1,1, 1.112, 10477.153, 483.018, 52766.557 25/03/21,05:28:57,12,11,1, 12.0,1,1, 1.112, 10477.166, 483.057, 52766.596 25/03/21,05:28:57,13,11,1, 12.0,1,1, 1.112, 10477.184, 483.079, 52766.614 25/03/21,05:28:57,14,11,1, 12.0,1,1, 1.112, 10477.218, 483.104, 52766.577 25/03/21,05:28:57,15,11,1, 12.0,1,1, 1.112, 10477.239, 483.100, 52766.598 25/03/21,05:28:57,16,11,1, 12.0,1,1, 1.112, 10477.242, 483.135, 52766.655 25/03/21,05:28:57,17,11,1, 12.0,1,1, 1.112, 10477.244, 483.147, 52766.614 25/03/21,05:28:57,18,11,1, 12.0,1,1, 1.112, 10477.255, 483.168, 52766.585 25/03/21,05:28:57,19,11,1, 12.0,1,1, 1.112, 10477.289, 483.173, 52766.686 25/03/21,05:28:58,00,12,1, 11.9,1,1, 1.110, 10477.284, 483.173, 52766.686 25/03/21,05:28:58,01,12,1, 11.9,1,1, 1.110, 10477.332, 483.196, 52766.672 25/03/21,05:28:58,02,12,1, 11.9,1,1, 1.110, 10477.329, 483.218, 52766.626 25/03/21,05:28:58,03,12,1, 11.9,1,1, 1.110, 10477.382, 483.240, 52766.649 25/03/21,05:28:58,04,12,1, 11.9,1,1, 1.110, 10477.399, 483.246, 52766.652 25/03/21,05:28:58,05,12,1, 11.9,1,1, 1.110, 10477.414, 483.255, 52766.597 25/03/21,05:28:58,06,12,1, 11.9,1,1, 1.110, 10477.434, 483.295, 52766.646 25/03/21,05:28:58,07,12,1, 11.9,1,1, 1.110, 10477.442, 483.277, 52766.627 25/03/21,05:28:58,08,12,1, 11.9,1,1, 1.110, 10477.478, 483.314, 52766.674 25/03/21,05:28:58,09,12,1, 11.9,1,1, 1.110, 10477.497, 483.323, 52766.651 25/03/21,05:28:58,10,12,1, 11.9,1,1, 1.110, 10477.505, 483.373, 52766.628 25/03/21,05:28:58,11,12,1, 11.9,1,1, 1.110, 10477.529, 483.366, 52766.648 25/03/21,05:28:58,12,12,1, 11.9,1,1, 1.110, 10477.530, 483.369, 52766.701 25/03/21,05:28:58,13,12,1, 11.9,1,1, 1.110, 10477.557, 483.363, 52766.651 25/03/21,05:28:58,14,12,1, 11.9,1,1, 1.110, 10477.596, 483.394, 52766.663 25/03/21,05:28:58,15,12,1, 11.9,1,1, 1.110, 10477.606, 483.415, 52766.624 25/03/21,05:28:58,16,12,1, 11.9,1,1, 1.110, 10477.599, 483.439, 52766.691 25/03/21,05:28:58,17,12,1, 11.9,1,1, 1.110, 10477.645, 483.436, 52766.647 25/03/21,05:28:58,18,12,1, 11.9,1,1, 1.110, 10477.659, 483.438, 52766.631 25/03/21,05:28:58,19,12,1, 11.9,1,1, 1.110, 10477.671, 483.451, 52766.665 25/03/21,05:28:59,00,10,1, 11.9,1,1, 1.110, 10477.668, 483.451, 52766.665 25/03/21,05:28:59,01,10,1, 11.9,1,1, 1.110, 10477.702, 483.503, 52766.690 25/03/21,05:28:59,02,10,1, 11.9,1,1, 1.110, 10477.718, 483.492, 52766.735 25/03/21,05:28:59,03,10,1, 11.9,1,1, 1.110, 10477.739, 483.513, 52766.716 25/03/21,05:28:59,04,10,1, 11.9,1,1, 1.110, 10477.775, 483.532, 52766.697 25/03/21,05:28:59,05,10,1, 11.9,1,1, 1.110, 10477.772, 483.544, 52766.795 25/03/21,05:28:59,06,10,1, 11.9,1,1, 1.110, 10477.832, 483.540, 52766.691 25/03/21,05:28:59,07,10,1, 11.9,1,1, 1.110, 10477.825, 483.556, 52766.680 25/03/21,05:28:59,08,10,1, 11.9,1,1, 1.110, 10477.853, 483.558, 52766.635 25/03/21,05:28:59,09,10,1, 11.9,1,1, 1.110, 10477.867, 483.590, 52766.653 25/03/21,05:28:59,10,10,1, 11.9,1,1, 1.110, 10477.883, 483.600, 52766.658 25/03/21,05:28:59,11,10,1, 11.9,1,1, 1.110, 10477.915, 483.598, 52766.705 25/03/21,05:28:59,12,10,1, 11.9,1,1, 1.110, 10477.921, 483.625, 52766.682 25/03/21,05:28:59,13,10,1, 11.9,1,1, 1.110, 10477.967, 483.637, 52766.787 25/03/21,05:28:59,14,10,1, 11.9,1,1, 1.110, 10477.951, 483.650, 52766.712 25/03/21,05:28:59,15,10,1, 11.9,1,1, 1.110, 10477.987, 483.649, 52766.744 25/03/21,05:28:59,16,10,1, 11.9,1,1, 1.110, 10478.011, 483.658, 52766.688 25/03/21,05:28:59,17,10,1, 11.9,1,1, 1.110, 10478.032, 483.659, 52766.700 25/03/21,05:28:59,18,10,1, 11.9,1,1, 1.110, 10478.065, 483.676, 52766.790 25/03/21,05:28:59,19,10,1, 11.9,1,1, 1.110, 10478.087, 483.696, 52766.701 25/03/21,05:29:00,00,11,1, 11.9,1,1, 1.112, 10478.085, 483.696, 52766.701 25/03/21,05:29:00,01,11,1, 11.9,1,1, 1.112, 10478.120, 483.702, 52766.662 25/03/21,05:29:00,02,11,1, 11.9,1,1, 1.112, 10478.114, 483.712, 52766.628 25/03/21,05:29:00,03,11,1, 11.9,1,1, 1.112, 10478.151, 483.703, 52766.597 25/03/21,05:29:00,04,11,1, 11.9,1,1, 1.112, 10478.172, 483.731, 52766.641 25/03/21,05:29:00,05,11,1, 11.9,1,1, 1.112, 10478.193, 483.749, 52766.595 25/03/21,05:29:00,06,11,1, 11.9,1,1, 1.112, 10478.215, 483.742, 52766.612 25/03/21,05:29:00,07,11,1, 11.9,1,1, 1.112, 10478.226, 483.761, 52766.630 25/03/21,05:29:00,08,11,1, 11.9,1,1, 1.112, 10478.242, 483.775, 52766.583 25/03/21,05:29:00,09,11,1, 11.9,1,1, 1.112, 10478.257, 483.785, 52766.659 25/03/21,05:29:00,10,11,1, 11.9,1,1, 1.112, 10478.287, 483.781, 52766.581 25/03/21,05:29:00,11,11,1, 11.9,1,1, 1.112, 10478.296, 483.812, 52766.594 25/03/21,05:29:00,12,11,1, 11.9,1,1, 1.112, 10478.352, 483.822, 52766.650 25/03/21,05:29:00,13,11,1, 11.9,1,1, 1.112, 10478.377, 483.849, 52766.627 25/03/21,05:29:00,14,11,1, 11.9,1,1, 1.112, 10478.390, 483.854, 52766.682 25/03/21,05:29:00,15,11,1, 11.9,1,1, 1.112, 10478.425, 483.853, 52766.646 25/03/21,05:29:00,16,11,1, 11.9,1,1, 1.112, 10478.444, 483.873, 52766.692 25/03/21,05:29:00,17,11,1, 11.9,1,1, 1.112, 10478.462, 483.896, 52766.647 25/03/21,05:29:00,18,11,1, 11.9,1,1, 1.112, 10478.495, 483.908, 52766.722 25/03/21,05:29:00,19,11,1, 11.9,1,1, 1.112, 10478.491, 483.908, 52766.753 25/03/21,05:29:01,00,11,1, 11.9,1,1, 1.110, 10478.486, 483.908, 52766.753 25/03/21,05:29:01,01,11,1, 11.9,1,1, 1.110, 10478.532, 483.936, 52766.676 25/03/21,05:29:01,02,11,1, 11.9,1,1, 1.110, 10478.544, 483.945, 52766.611 25/03/21,05:29:01,03,11,1, 11.9,1,1, 1.110, 10478.587, 483.976, 52766.624 25/03/21,05:29:01,04,11,1, 11.9,1,1, 1.110, 10478.596, 484.001, 52766.702 25/03/21,05:29:01,05,11,1, 11.9,1,1, 1.110, 10478.614, 483.982, 52766.664 25/03/21,05:29:01,06,11,1, 11.9,1,1, 1.110, 10478.653, 483.996, 52766.651 25/03/21,05:29:01,07,11,1, 11.9,1,1, 1.110, 10478.647, 484.011, 52766.698 25/03/21,05:29:01,08,11,1, 11.9,1,1, 1.110, 10478.692, 484.061, 52766.769 25/03/21,05:29:01,09,11,1, 11.9,1,1, 1.110, 10478.675, 484.041, 52766.636 25/03/21,05:29:01,10,11,1, 11.9,1,1, 1.110, 10478.715, 484.042, 52766.689 25/03/21,05:29:01,11,11,1, 11.9,1,1, 1.110, 10478.724, 484.044, 52766.733 25/03/21,05:29:01,12,11,1, 11.9,1,1, 1.110, 10478.743, 484.072, 52766.687 25/03/21,05:29:01,13,11,1, 11.9,1,1, 1.110, 10478.755, 484.091, 52766.680 25/03/21,05:29:01,14,11,1, 11.9,1,1, 1.110, 10478.793, 484.095, 52766.690 25/03/21,05:29:01,15,11,1, 11.9,1,1, 1.110, 10478.788, 484.118, 52766.730 25/03/21,05:29:01,16,11,1, 11.9,1,1, 1.110, 10478.809, 484.129, 52766.780 25/03/21,05:29:01,17,11,1, 11.9,1,1, 1.110, 10478.838, 484.133, 52766.739 25/03/21,05:29:01,18,11,1, 11.9,1,1, 1.110, 10478.855, 484.159, 52766.770 25/03/21,05:29:01,19,11,1, 11.9,1,1, 1.110, 10478.889, 484.146, 52766.741 25/03/21,05:29:02,00,11,1, 11.9,1,1, 1.110, 10478.886, 484.146, 52766.741 25/03/21,05:29:02,01,11,1, 11.9,1,1, 1.110, 10478.922, 484.193, 52766.706 25/03/21,05:29:02,02,11,1, 11.9,1,1, 1.110, 10478.975, 484.194, 52766.677 25/03/21,05:29:02,03,11,1, 11.9,1,1, 1.110, 10478.978, 484.201, 52766.686 25/03/21,05:29:02,04,11,1, 11.9,1,1, 1.110, 10478.992, 484.238, 52766.715 25/03/21,05:29:02,05,11,1, 11.9,1,1, 1.110, 10479.018, 484.246, 52766.716 25/03/21,05:29:02,06,11,1, 11.9,1,1, 1.110, 10479.041, 484.271, 52766.741 25/03/21,05:29:02,07,11,1, 11.9,1,1, 1.110, 10479.041, 484.261, 52766.742 25/03/21,05:29:02,08,11,1, 11.9,1,1, 1.110, 10479.074, 484.289, 52766.711 25/03/21,05:29:02,09,11,1, 11.9,1,1, 1.110, 10479.083, 484.305, 52766.677 25/03/21,05:29:02,10,11,1, 11.9,1,1, 1.110, 10479.134, 484.308, 52766.740 25/03/21,05:29:02,11,11,1, 11.9,1,1, 1.110, 10479.125, 484.341, 52766.784 25/03/21,05:29:02,12,11,1, 11.9,1,1, 1.110, 10479.141, 484.354, 52766.783 25/03/21,05:29:02,13,11,1, 11.9,1,1, 1.110, 10479.168, 484.341, 52766.751 25/03/21,05:29:02,14,11,1, 11.9,1,1, 1.110, 10479.198, 484.366, 52766.790 25/03/21,05:29:02,15,11,1, 11.9,1,1, 1.110, 10479.208, 484.385, 52766.722 25/03/21,05:29:02,16,11,1, 11.9,1,1, 1.110, 10479.236, 484.385, 52766.770 25/03/21,05:29:02,17,11,1, 11.9,1,1, 1.110, 10479.246, 484.382, 52766.737 25/03/21,05:29:02,18,11,1, 11.9,1,1, 1.110, 10479.273, 484.416, 52766.783 25/03/21,05:29:02,19,11,1, 11.9,1,1, 1.110, 10479.277, 484.434, 52766.874 25/03/21,05:29:03,00,10,1, 11.9,1,1, 1.112, 10479.270, 484.434, 52766.874 25/03/21,05:29:03,01,10,1, 11.9,1,1, 1.112, 10479.309, 484.454, 52766.798 25/03/21,05:29:03,02,10,1, 11.9,1,1, 1.112, 10479.323, 484.472, 52766.831 25/03/21,05:29:03,03,10,1, 11.9,1,1, 1.112, 10479.344, 484.485, 52766.751 25/03/21,05:29:03,04,10,1, 11.9,1,1, 1.112, 10479.398, 484.463, 52766.572 25/03/21,05:29:03,05,10,1, 11.9,1,1, 1.112, 10479.396, 484.517, 52766.722 25/03/21,05:29:03,06,10,1, 11.9,1,1, 1.112, 10479.433, 484.523, 52766.799 25/03/21,05:29:03,07,10,1, 11.9,1,1, 1.112, 10479.434, 484.533, 52766.863 25/03/21,05:29:03,08,10,1, 11.9,1,1, 1.112, 10479.441, 484.565, 52766.779 25/03/21,05:29:03,09,10,1, 11.9,1,1, 1.112, 10479.470, 484.581, 52766.877 25/03/21,05:29:03,10,10,1, 11.9,1,1, 1.112, 10479.490, 484.571, 52766.851 25/03/21,05:29:03,11,10,1, 11.9,1,1, 1.112, 10479.493, 484.610, 52766.775 25/03/21,05:29:03,12,10,1, 11.9,1,1, 1.112, 10479.524, 484.599, 52766.817 25/03/21,05:29:03,13,10,1, 11.9,1,1, 1.112, 10479.552, 484.630, 52766.764 25/03/21,05:29:03,14,10,1, 11.9,1,1, 1.112, 10479.562, 484.660, 52766.872 25/03/21,05:29:03,15,10,1, 11.9,1,1, 1.112, 10479.626, 484.656, 52766.815 25/03/21,05:29:03,16,10,1, 11.9,1,1, 1.112, 10479.625, 484.671, 52766.837 25/03/21,05:29:03,17,10,1, 11.9,1,1, 1.112, 10479.676, 484.686, 52766.839 25/03/21,05:29:03,18,10,1, 11.9,1,1, 1.112, 10479.677, 484.715, 52766.889 25/03/21,05:29:03,19,10,1, 11.9,1,1, 1.112, 10479.668, 484.723, 52766.939 25/03/21,05:29:04,00,10,1, 11.9,1,1, 1.111, 10479.662, 484.723, 52766.939 25/03/21,05:29:04,01,10,1, 11.9,1,1, 1.111, 10479.736, 484.774, 52766.952 25/03/21,05:29:04,02,10,1, 11.9,1,1, 1.111, 10479.765, 484.783, 52766.849 25/03/21,05:29:04,03,10,1, 11.9,1,1, 1.111, 10479.759, 484.802, 52766.916 25/03/21,05:29:04,04,10,1, 11.9,1,1, 1.111, 10479.793, 484.831, 52766.833 25/03/21,05:29:04,05,10,1, 11.9,1,1, 1.111, 10479.805, 484.818, 52766.836 25/03/21,05:29:04,06,10,1, 11.9,1,1, 1.111, 10479.817, 484.807, 52766.909 25/03/21,05:29:04,07,10,1, 11.9,1,1, 1.111, 10479.821, 484.835, 52766.996 25/03/21,05:29:04,08,10,1, 11.9,1,1, 1.111, 10479.839, 484.878, 52766.935 25/03/21,05:29:04,09,10,1, 11.9,1,1, 1.111, 10479.843, 484.863, 52766.989 25/03/21,05:29:04,10,10,1, 11.9,1,1, 1.111, 10479.866, 484.863, 52766.901 25/03/21,05:29:04,11,10,1, 11.9,1,1, 1.111, 10479.926, 484.891, 52766.903 25/03/21,05:29:04,12,10,1, 11.9,1,1, 1.111, 10479.912, 484.922, 52766.895 25/03/21,05:29:04,13,10,1, 11.9,1,1, 1.111, 10479.918, 484.910, 52766.884 25/03/21,05:29:04,14,10,1, 11.9,1,1, 1.111, 10479.936, 484.933, 52766.912 25/03/21,05:29:04,15,10,1, 11.9,1,1, 1.111, 10479.983, 484.969, 52766.959 25/03/21,05:29:04,16,10,1, 11.9,1,1, 1.111, 10479.977, 484.975, 52766.950 25/03/21,05:29:04,17,10,1, 11.9,1,1, 1.111, 10480.007, 485.000, 52766.999 25/03/21,05:29:04,18,10,1, 11.9,1,1, 1.111, 10480.003, 485.021, 52766.982 25/03/21,05:29:04,19,10,1, 11.9,1,1, 1.111, 10480.022, 485.011, 52766.989 25/03/21,05:29:05,00,10,1, 12.0,1,1, 1.112, 10480.021, 485.011, 52766.989 25/03/21,05:29:05,01,10,1, 12.0,1,1, 1.112, 10480.079, 485.042, 52767.009 25/03/21,05:29:05,02,10,1, 12.0,1,1, 1.112, 10480.100, 485.060, 52766.978 25/03/21,05:29:05,03,10,1, 12.0,1,1, 1.112, 10480.115, 485.094, 52766.976 25/03/21,05:29:05,04,10,1, 12.0,1,1, 1.112, 10480.132, 485.096, 52766.980 25/03/21,05:29:05,05,10,1, 12.0,1,1, 1.112, 10480.145, 485.078, 52766.938 25/03/21,05:29:05,06,10,1, 12.0,1,1, 1.112, 10480.198, 485.116, 52766.970 25/03/21,05:29:05,07,10,1, 12.0,1,1, 1.112, 10480.190, 485.109, 52766.987 25/03/21,05:29:05,08,10,1, 12.0,1,1, 1.112, 10480.229, 485.161, 52766.991 25/03/21,05:29:05,09,10,1, 12.0,1,1, 1.112, 10480.228, 485.171, 52767.080 25/03/21,05:29:05,10,10,1, 12.0,1,1, 1.112, 10480.280, 485.164, 52766.970 25/03/21,05:29:05,11,10,1, 12.0,1,1, 1.112, 10480.281, 485.191, 52767.100 25/03/21,05:29:05,12,10,1, 12.0,1,1, 1.112, 10480.304, 485.208, 52766.976 25/03/21,05:29:05,13,10,1, 12.0,1,1, 1.112, 10480.317, 485.214, 52766.979 25/03/21,05:29:05,14,10,1, 12.0,1,1, 1.112, 10480.338, 485.211, 52767.034 25/03/21,05:29:05,15,10,1, 12.0,1,1, 1.112, 10480.364, 485.237, 52767.016 25/03/21,05:29:05,16,10,1, 12.0,1,1, 1.112, 10480.407, 485.253, 52766.993 25/03/21,05:29:05,17,10,1, 12.0,1,1, 1.112, 10480.406, 485.262, 52767.045 25/03/21,05:29:05,18,10,1, 12.0,1,1, 1.112, 10480.422, 485.283, 52767.108 25/03/21,05:29:05,19,10,1, 12.0,1,1, 1.112, 10480.430, 485.334, 52767.030 25/03/21,05:29:06,00,11,1, 12.0,1,1, 1.110, 10480.430, 485.334, 52767.030 25/03/21,05:29:06,01,11,1, 12.0,1,1, 1.110, 10480.458, 485.333, 52767.024 25/03/21,05:29:06,02,11,1, 12.0,1,1, 1.110, 10480.480, 485.358, 52767.067 25/03/21,05:29:06,03,11,1, 12.0,1,1, 1.110, 10480.517, 485.346, 52767.078 25/03/21,05:29:06,04,11,1, 12.0,1,1, 1.110, 10480.533, 485.363, 52767.021 25/03/21,05:29:06,05,11,1, 12.0,1,1, 1.110, 10480.540, 485.398, 52767.027 25/03/21,05:29:06,06,11,1, 12.0,1,1, 1.110, 10480.572, 485.378, 52767.014 25/03/21,05:29:06,07,11,1, 12.0,1,1, 1.110, 10480.580, 485.409, 52767.140 25/03/21,05:29:06,08,11,1, 12.0,1,1, 1.110, 10480.562, 485.434, 52767.105 25/03/21,05:29:06,09,11,1, 12.0,1,1, 1.110, 10480.623, 485.433, 52767.168 25/03/21,05:29:06,10,11,1, 12.0,1,1, 1.110, 10480.633, 485.422, 52767.059 25/03/21,05:29:06,11,11,1, 12.0,1,1, 1.110, 10480.632, 485.467, 52767.110 25/03/21,05:29:06,12,11,1, 12.0,1,1, 1.110, 10480.647, 485.465, 52767.100 25/03/21,05:29:06,13,11,1, 12.0,1,1, 1.110, 10480.681, 485.465, 52767.015 25/03/21,05:29:06,14,11,1, 12.0,1,1, 1.110, 10480.711, 485.499, 52767.061 25/03/21,05:29:06,15,11,1, 12.0,1,1, 1.110, 10480.740, 485.516, 52767.062 25/03/21,05:29:06,16,11,1, 12.0,1,1, 1.110, 10480.756, 485.524, 52767.116 25/03/21,05:29:06,17,11,1, 12.0,1,1, 1.110, 10480.799, 485.507, 52767.043 25/03/21,05:29:06,18,11,1, 12.0,1,1, 1.110, 10480.781, 485.508, 52767.025 25/03/21,05:29:06,19,11,1, 12.0,1,1, 1.110, 10480.790, 485.513, 52767.104 25/03/21,05:29:07,00,11,1, 12.0,1,1, 1.114, 10480.789, 485.513, 52767.104 25/03/21,05:29:07,01,11,1, 12.0,1,1, 1.114, 10480.845, 485.555, 52767.157 25/03/21,05:29:07,02,11,1, 12.0,1,1, 1.114, 10480.840, 485.568, 52767.061 25/03/21,05:29:07,03,11,1, 12.0,1,1, 1.114, 10480.891, 485.585, 52767.142 25/03/21,05:29:07,04,11,1, 12.0,1,1, 1.114, 10480.892, 485.589, 52767.151 25/03/21,05:29:07,05,11,1, 12.0,1,1, 1.114, 10480.902, 485.591, 52767.048 25/03/21,05:29:07,06,11,1, 12.0,1,1, 1.114, 10480.955, 485.611, 52767.175 25/03/21,05:29:07,07,11,1, 12.0,1,1, 1.114, 10480.954, 485.606, 52767.073 25/03/21,05:29:07,08,11,1, 12.0,1,1, 1.114, 10480.959, 485.594, 52767.152 25/03/21,05:29:07,09,11,1, 12.0,1,1, 1.114, 10480.982, 485.626, 52767.092 25/03/21,05:29:07,10,11,1, 12.0,1,1, 1.114, 10480.974, 485.632, 52767.107 25/03/21,05:29:07,11,11,1, 12.0,1,1, 1.114, 10481.043, 485.633, 52767.109 25/03/21,05:29:07,12,11,1, 12.0,1,1, 1.114, 10481.043, 485.638, 52767.078 25/03/21,05:29:07,13,11,1, 12.0,1,1, 1.114, 10481.088, 485.646, 52767.124 25/03/21,05:29:07,14,11,1, 12.0,1,1, 1.114, 10481.087, 485.679, 52767.089 25/03/21,05:29:07,15,11,1, 12.0,1,1, 1.114, 10481.118, 485.686, 52767.136 25/03/21,05:29:07,16,11,1, 12.0,1,1, 1.114, 10481.127, 485.701, 52767.178 25/03/21,05:29:07,17,11,1, 12.0,1,1, 1.114, 10481.150, 485.706, 52767.118 25/03/21,05:29:07,18,11,1, 12.0,1,1, 1.114, 10481.175, 485.709, 52767.172 25/03/21,05:29:07,19,11,1, 12.0,1,1, 1.114, 10481.191, 485.734, 52767.086 25/03/21,05:29:08,00,10,1, 12.0,1,1, 1.113, 10481.189, 485.734, 52767.086 25/03/21,05:29:08,01,10,1, 12.0,1,1, 1.113, 10481.219, 485.730, 52767.172 25/03/21,05:29:08,02,10,1, 12.0,1,1, 1.113, 10481.249, 485.722, 52767.212 25/03/21,05:29:08,03,10,1, 12.0,1,1, 1.113, 10481.275, 485.724, 52767.136 25/03/21,05:29:08,04,10,1, 12.0,1,1, 1.113, 10481.275, 485.749, 52767.166 25/03/21,05:29:08,05,10,1, 12.0,1,1, 1.113, 10481.320, 485.782, 52767.166 25/03/21,05:29:08,06,10,1, 12.0,1,1, 1.113, 10481.339, 485.770, 52767.154 25/03/21,05:29:08,07,10,1, 12.0,1,1, 1.113, 10481.365, 485.750, 52767.128 25/03/21,05:29:08,08,10,1, 12.0,1,1, 1.113, 10481.357, 485.758, 52767.176 25/03/21,05:29:08,09,10,1, 12.0,1,1, 1.113, 10481.398, 485.785, 52767.191 25/03/21,05:29:08,10,10,1, 12.0,1,1, 1.113, 10481.424, 485.816, 52767.159 25/03/21,05:29:08,11,10,1, 12.0,1,1, 1.113, 10481.424, 485.825, 52767.225 25/03/21,05:29:08,12,10,1, 12.0,1,1, 1.113, 10481.462, 485.821, 52767.139 25/03/21,05:29:08,13,10,1, 12.0,1,1, 1.113, 10481.456, 485.853, 52767.193 25/03/21,05:29:08,14,10,1, 12.0,1,1, 1.113, 10481.522, 485.821, 52767.096 25/03/21,05:29:08,15,10,1, 12.0,1,1, 1.113, 10481.527, 485.839, 52767.182 25/03/21,05:29:08,16,10,1, 12.0,1,1, 1.113, 10481.563, 485.863, 52767.211 25/03/21,05:29:08,17,10,1, 12.0,1,1, 1.113, 10481.596, 485.853, 52767.116 25/03/21,05:29:08,18,10,1, 12.0,1,1, 1.113, 10481.602, 485.854, 52767.195 25/03/21,05:29:08,19,10,1, 12.0,1,1, 1.113, 10481.632, 485.879, 52767.158 25/03/21,05:29:09,00,10,1, 12.0,1,1, 1.113, 10481.632, 485.879, 52767.158 25/03/21,05:29:09,01,10,1, 12.0,1,1, 1.113, 10481.634, 485.868, 52767.144 25/03/21,05:29:09,02,10,1, 12.0,1,1, 1.113, 10481.656, 485.899, 52767.166 25/03/21,05:29:09,03,10,1, 12.0,1,1, 1.113, 10481.688, 485.899, 52767.162 25/03/21,05:29:09,04,10,1, 12.0,1,1, 1.113, 10481.707, 485.924, 52767.154 25/03/21,05:29:09,05,10,1, 12.0,1,1, 1.113, 10481.716, 485.918, 52767.122 25/03/21,05:29:09,06,10,1, 12.0,1,1, 1.113, 10481.745, 485.924, 52767.193 25/03/21,05:29:09,07,10,1, 12.0,1,1, 1.113, 10481.783, 485.921, 52767.136 25/03/21,05:29:09,08,10,1, 12.0,1,1, 1.113, 10481.782, 485.958, 52767.162 25/03/21,05:29:09,09,10,1, 12.0,1,1, 1.113, 10481.830, 485.971, 52767.135 25/03/21,05:29:09,10,10,1, 12.0,1,1, 1.113, 10481.813, 485.956, 52767.242 25/03/21,05:29:09,11,10,1, 12.0,1,1, 1.113, 10481.836, 485.954, 52767.209 25/03/21,05:29:09,12,10,1, 12.0,1,1, 1.113, 10481.869, 485.957, 52767.221 25/03/21,05:29:09,13,10,1, 12.0,1,1, 1.113, 10481.877, 485.949, 52767.155 25/03/21,05:29:09,14,10,1, 12.0,1,1, 1.113, 10481.889, 485.993, 52767.203 25/03/21,05:29:09,15,10,1, 12.0,1,1, 1.113, 10481.924, 485.999, 52767.189 25/03/21,05:29:09,16,10,1, 12.0,1,1, 1.113, 10481.945, 485.983, 52767.143 25/03/21,05:29:09,17,10,1, 12.0,1,1, 1.113, 10481.947, 485.984, 52767.194 25/03/21,05:29:09,18,10,1, 12.0,1,1, 1.113, 10481.966, 485.979, 52767.223 25/03/21,05:29:09,19,10,1, 12.0,1,1, 1.113, 10481.986, 485.991, 52767.215 25/03/21,05:29:10,00,10,1, 12.0,1,1, 1.110, 10481.982, 485.991, 52767.215 25/03/21,05:29:10,01,10,1, 12.0,1,1, 1.110, 10482.033, 486.046, 52767.253 25/03/21,05:29:10,02,10,1, 12.0,1,1, 1.110, 10482.059, 486.029, 52767.187 25/03/21,05:29:10,03,10,1, 12.0,1,1, 1.110, 10482.076, 486.037, 52767.190 25/03/21,05:29:10,04,10,1, 12.0,1,1, 1.110, 10482.116, 486.029, 52767.141 25/03/21,05:29:10,05,10,1, 12.0,1,1, 1.110, 10482.127, 486.028, 52767.115 25/03/21,05:29:10,06,10,1, 12.0,1,1, 1.110, 10482.149, 486.030, 52767.186 25/03/21,05:29:10,07,10,1, 12.0,1,1, 1.110, 10482.190, 486.031, 52767.113 25/03/21,05:29:10,08,10,1, 12.0,1,1, 1.110, 10482.202, 486.059, 52767.174 25/03/21,05:29:10,09,10,1, 12.0,1,1, 1.110, 10482.212, 486.067, 52767.230 25/03/21,05:29:10,10,10,1, 12.0,1,1, 1.110, 10482.262, 486.046, 52767.217 25/03/21,05:29:10,11,10,1, 12.0,1,1, 1.110, 10482.250, 486.046, 52767.226 25/03/21,05:29:10,12,10,1, 12.0,1,1, 1.110, 10482.284, 486.090, 52767.246 25/03/21,05:29:10,13,10,1, 12.0,1,1, 1.110, 10482.327, 486.054, 52767.224 25/03/21,05:29:10,14,10,1, 12.0,1,1, 1.110, 10482.350, 486.069, 52767.183 25/03/21,05:29:10,15,10,1, 12.0,1,1, 1.110, 10482.379, 486.073, 52767.252 25/03/21,05:29:10,16,10,1, 12.0,1,1, 1.110, 10482.391, 486.083, 52767.164 25/03/21,05:29:10,17,10,1, 12.0,1,1, 1.110, 10482.421, 486.111, 52767.267 25/03/21,05:29:10,18,10,1, 12.0,1,1, 1.110, 10482.455, 486.100, 52767.221 25/03/21,05:29:10,19,10,1, 12.0,1,1, 1.110, 10482.456, 486.109, 52767.218 25/03/21,05:29:11,00,11,1, 11.9,1,1, 1.113, 10482.450, 486.109, 52767.218 25/03/21,05:29:11,01,11,1, 11.9,1,1, 1.113, 10482.482, 486.113, 52767.232 25/03/21,05:29:11,02,11,1, 11.9,1,1, 1.113, 10482.515, 486.118, 52767.146 25/03/21,05:29:11,03,11,1, 11.9,1,1, 1.113, 10482.537, 486.107, 52767.201 25/03/21,05:29:11,04,11,1, 11.9,1,1, 1.113, 10482.602, 486.130, 52767.228 25/03/21,05:29:11,05,11,1, 11.9,1,1, 1.113, 10482.617, 486.113, 52767.222 25/03/21,05:29:11,06,11,1, 11.9,1,1, 1.113, 10482.627, 486.137, 52767.235 25/03/21,05:29:11,07,11,1, 11.9,1,1, 1.113, 10482.639, 486.116, 52767.203 25/03/21,05:29:11,08,11,1, 11.9,1,1, 1.113, 10482.663, 486.135, 52767.155 25/03/21,05:29:11,09,11,1, 11.9,1,1, 1.113, 10482.680, 486.127, 52767.178 25/03/21,05:29:11,10,11,1, 11.9,1,1, 1.113, 10482.698, 486.134, 52767.237 25/03/21,05:29:11,11,11,1, 11.9,1,1, 1.113, 10482.741, 486.137, 52767.201 25/03/21,05:29:11,12,11,1, 11.9,1,1, 1.113, 10482.746, 486.140, 52767.215 25/03/21,05:29:11,13,11,1, 11.9,1,1, 1.113, 10482.775, 486.145, 52767.203 25/03/21,05:29:11,14,11,1, 11.9,1,1, 1.113, 10482.826, 486.122, 52767.116 25/03/21,05:29:11,15,11,1, 11.9,1,1, 1.113, 10482.868, 486.142, 52767.228 25/03/21,05:29:11,16,11,1, 11.9,1,1, 1.113, 10482.878, 486.154, 52767.197 25/03/21,05:29:11,17,11,1, 11.9,1,1, 1.113, 10482.908, 486.149, 52767.247 25/03/21,05:29:11,18,11,1, 11.9,1,1, 1.113, 10482.909, 486.122, 52767.160 25/03/21,05:29:11,19,11,1, 11.9,1,1, 1.113, 10482.959, 486.168, 52767.231 25/03/21,05:29:12,00,11,1, 11.9,1,1, 1.113, 10482.959, 486.168, 52767.231 25/03/21,05:29:12,01,11,1, 11.9,1,1, 1.113, 10482.985, 486.161, 52767.237 25/03/21,05:29:12,02,11,1, 11.9,1,1, 1.113, 10483.054, 486.178, 52767.187 25/03/21,05:29:12,03,11,1, 11.9,1,1, 1.113, 10483.060, 486.149, 52767.143 25/03/21,05:29:12,04,11,1, 11.9,1,1, 1.113, 10483.091, 486.140, 52767.134 25/03/21,05:29:12,05,11,1, 11.9,1,1, 1.113, 10483.113, 486.178, 52767.232 25/03/21,05:29:12,06,11,1, 11.9,1,1, 1.113, 10483.126, 486.160, 52767.158 25/03/21,05:29:12,07,11,1, 11.9,1,1, 1.113, 10483.142, 486.166, 52767.192 25/03/21,05:29:12,08,11,1, 11.9,1,1, 1.113, 10483.195, 486.158, 52767.149 25/03/21,05:29:12,09,11,1, 11.9,1,1, 1.113, 10483.207, 486.175, 52767.138 25/03/21,05:29:12,10,11,1, 11.9,1,1, 1.113, 10483.236, 486.152, 52767.197 25/03/21,05:29:12,11,11,1, 11.9,1,1, 1.113, 10483.264, 486.170, 52767.194 25/03/21,05:29:12,12,11,1, 11.9,1,1, 1.113, 10483.273, 486.180, 52767.157 25/03/21,05:29:12,13,11,1, 11.9,1,1, 1.113, 10483.328, 486.152, 52767.174 25/03/21,05:29:12,14,11,1, 11.9,1,1, 1.113, 10483.362, 486.170, 52767.115 25/03/21,05:29:12,15,11,1, 11.9,1,1, 1.113, 10483.363, 486.186, 52767.091 25/03/21,05:29:12,16,11,1, 11.9,1,1, 1.113, 10483.409, 486.177, 52767.117 25/03/21,05:29:12,17,11,1, 11.9,1,1, 1.113, 10483.418, 486.171, 52767.223 25/03/21,05:29:12,18,11,1, 11.9,1,1, 1.113, 10483.442, 486.162, 52767.169 25/03/21,05:29:12,19,11,1, 11.9,1,1, 1.113, 10483.486, 486.156, 52767.271 25/03/21,05:29:13,00,10,1, 11.9,1,1, 1.109, 10483.484, 486.156, 52767.271 25/03/21,05:29:13,01,10,1, 11.9,1,1, 1.109, 10483.526, 486.179, 52767.129 25/03/21,05:29:13,02,10,1, 11.9,1,1, 1.109, 10483.582, 486.178, 52767.134 25/03/21,05:29:13,03,10,1, 11.9,1,1, 1.109, 10483.591, 486.177, 52767.146 25/03/21,05:29:13,04,10,1, 11.9,1,1, 1.109, 10483.614, 486.168, 52767.188 25/03/21,05:29:13,05,10,1, 11.9,1,1, 1.109, 10483.636, 486.162, 52767.167 25/03/21,05:29:13,06,10,1, 11.9,1,1, 1.109, 10483.673, 486.183, 52767.207 25/03/21,05:29:13,07,10,1, 11.9,1,1, 1.109, 10483.701, 486.163, 52767.156 25/03/21,05:29:13,08,10,1, 11.9,1,1, 1.109, 10483.699, 486.154, 52767.146 25/03/21,05:29:13,09,10,1, 11.9,1,1, 1.109, 10483.728, 486.160, 52767.127 25/03/21,05:29:13,10,10,1, 11.9,1,1, 1.109, 10483.760, 486.159, 52767.136 25/03/21,05:29:13,11,10,1, 11.9,1,1, 1.109, 10483.805, 486.148, 52767.203 25/03/21,05:29:13,12,10,1, 11.9,1,1, 1.109, 10483.835, 486.149, 52767.115 25/03/21,05:29:13,13,10,1, 11.9,1,1, 1.109, 10483.843, 486.146, 52767.098 25/03/21,05:29:13,14,10,1, 11.9,1,1, 1.109, 10483.852, 486.142, 52767.097 25/03/21,05:29:13,15,10,1, 11.9,1,1, 1.109, 10483.911, 486.133, 52767.087 25/03/21,05:29:13,16,10,1, 11.9,1,1, 1.109, 10483.894, 486.148, 52767.121 25/03/21,05:29:13,17,10,1, 11.9,1,1, 1.109, 10483.943, 486.123, 52767.156 25/03/21,05:29:13,18,10,1, 11.9,1,1, 1.109, 10483.976, 486.165, 52767.088 25/03/21,05:29:13,19,10,1, 11.9,1,1, 1.109, 10484.004, 486.168, 52767.154 25/03/21,05:29:14,00,12,1, 11.9,1,1, 1.110, 10484.002, 486.168, 52767.154 25/03/21,05:29:14,01,12,1, 11.9,1,1, 1.110, 10484.097, 486.185, 52767.185 25/03/21,05:29:14,02,12,1, 11.9,1,1, 1.110, 10484.083, 486.146, 52767.113 25/03/21,05:29:14,03,12,1, 11.9,1,1, 1.110, 10484.114, 486.151, 52767.071 25/03/21,05:29:14,04,12,1, 11.9,1,1, 1.110, 10484.174, 486.183, 52767.081 25/03/21,05:29:14,05,12,1, 11.9,1,1, 1.110, 10484.213, 486.167, 52767.181 25/03/21,05:29:14,06,12,1, 11.9,1,1, 1.110, 10484.198, 486.190, 52767.184 25/03/21,05:29:14,07,12,1, 11.9,1,1, 1.110, 10484.241, 486.180, 52767.128 25/03/21,05:29:14,08,12,1, 11.9,1,1, 1.110, 10484.268, 486.171, 52767.114 25/03/21,05:29:14,09,12,1, 11.9,1,1, 1.110, 10484.323, 486.177, 52767.181 25/03/21,05:29:14,10,12,1, 11.9,1,1, 1.110, 10484.341, 486.150, 52767.071 25/03/21,05:29:14,11,12,1, 11.9,1,1, 1.110, 10484.362, 486.160, 52767.107 25/03/21,05:29:14,12,12,1, 11.9,1,1, 1.110, 10484.403, 486.176, 52767.134 25/03/21,05:29:14,13,12,1, 11.9,1,1, 1.110, 10484.422, 486.183, 52767.201 25/03/21,05:29:14,14,12,1, 11.9,1,1, 1.110, 10484.468, 486.157, 52767.156 25/03/21,05:29:14,15,12,1, 11.9,1,1, 1.110, 10484.471, 486.173, 52767.132 25/03/21,05:29:14,16,12,1, 11.9,1,1, 1.110, 10484.504, 486.170, 52767.085 25/03/21,05:29:14,17,12,1, 11.9,1,1, 1.110, 10484.531, 486.169, 52767.165 25/03/21,05:29:14,18,12,1, 11.9,1,1, 1.110, 10484.557, 486.165, 52767.156 25/03/21,05:29:14,19,12,1, 11.9,1,1, 1.110, 10484.604, 486.152, 52767.128 25/03/21,05:29:15,00,12,1, 11.9,1,1, 1.111, 10484.602, 486.152, 52767.128 25/03/21,05:29:15,01,12,1, 11.9,1,1, 1.111, 10484.664, 486.153, 52767.150 25/03/21,05:29:15,02,12,1, 11.9,1,1, 1.111, 10484.683, 486.158, 52767.195 25/03/21,05:29:15,03,12,1, 11.9,1,1, 1.111, 10484.704, 486.154, 52767.132 25/03/21,05:29:15,04,12,1, 11.9,1,1, 1.111, 10484.746, 486.156, 52767.115 25/03/21,05:29:15,05,12,1, 11.9,1,1, 1.111, 10484.778, 486.157, 52767.171 25/03/21,05:29:15,06,12,1, 11.9,1,1, 1.111, 10484.814, 486.163, 52767.147 25/03/21,05:29:15,07,12,1, 11.9,1,1, 1.111, 10484.836, 486.168, 52767.138 25/03/21,05:29:15,08,12,1, 11.9,1,1, 1.111, 10484.883, 486.149, 52767.065 25/03/21,05:29:15,09,12,1, 11.9,1,1, 1.111, 10484.931, 486.169, 52767.077 25/03/21,05:29:15,10,12,1, 11.9,1,1, 1.111, 10484.948, 486.165, 52767.140 25/03/21,05:29:15,11,12,1, 11.9,1,1, 1.111, 10484.978, 486.150, 52766.846 25/03/21,05:29:15,12,12,1, 11.9,1,1, 1.111, 10484.999, 486.188, 52767.271 25/03/21,05:29:15,13,12,1, 11.9,1,1, 1.111, 10485.067, 486.171, 52767.236 25/03/21,05:29:15,14,12,1, 11.9,1,1, 1.111, 10485.093, 486.173, 52767.239 25/03/21,05:29:15,15,12,1, 11.9,1,1, 1.111, 10485.126, 486.170, 52767.142 25/03/21,05:29:15,16,12,1, 11.9,1,1, 1.111, 10485.161, 486.172, 52767.147 25/03/21,05:29:15,17,12,1, 11.9,1,1, 1.111, 10485.210, 486.178, 52767.127 25/03/21,05:29:15,18,12,1, 11.9,1,1, 1.111, 10485.235, 486.157, 52767.104 25/03/21,05:29:15,19,12,1, 11.9,1,1, 1.111, 10485.263, 486.179, 52767.207 25/03/21,05:29:16,00,11,1, 11.9,1,1, 1.114, 10485.262, 486.179, 52767.207 25/03/21,05:29:16,01,11,1, 11.9,1,1, 1.114, 10485.325, 486.191, 52767.134 25/03/21,05:29:16,02,11,1, 11.9,1,1, 1.114, 10485.340, 486.169, 52767.112 25/03/21,05:29:16,03,11,1, 11.9,1,1, 1.114, 10485.366, 486.168, 52767.099 25/03/21,05:29:16,04,11,1, 11.9,1,1, 1.114, 10485.402, 486.168, 52767.118 25/03/21,05:29:16,05,11,1, 11.9,1,1, 1.114, 10485.430, 486.181, 52767.106 25/03/21,05:29:16,06,11,1, 11.9,1,1, 1.114, 10485.462, 486.168, 52767.116 25/03/21,05:29:16,07,11,1, 11.9,1,1, 1.114, 10485.478, 486.175, 52767.148 25/03/21,05:29:16,08,11,1, 11.9,1,1, 1.114, 10485.508, 486.163, 52767.133 25/03/21,05:29:16,09,11,1, 11.9,1,1, 1.114, 10485.532, 486.179, 52767.169 25/03/21,05:29:16,10,11,1, 11.9,1,1, 1.114, 10485.563, 486.170, 52767.074 25/03/21,05:29:16,11,11,1, 11.9,1,1, 1.114, 10485.617, 486.167, 52767.100 25/03/21,05:29:16,12,11,1, 11.9,1,1, 1.114, 10485.619, 486.150, 52767.139 25/03/21,05:29:16,13,11,1, 11.9,1,1, 1.114, 10485.662, 486.158, 52767.092 25/03/21,05:29:16,14,11,1, 11.9,1,1, 1.114, 10485.695, 486.166, 52767.183 25/03/21,05:29:16,15,11,1, 11.9,1,1, 1.114, 10485.727, 486.147, 52767.122 25/03/21,05:29:16,16,11,1, 11.9,1,1, 1.114, 10485.749, 486.171, 52767.157 25/03/21,05:29:16,17,11,1, 11.9,1,1, 1.114, 10485.763, 486.153, 52767.132 25/03/21,05:29:16,18,11,1, 11.9,1,1, 1.114, 10485.788, 486.181, 52767.171 25/03/21,05:29:16,19,11,1, 11.9,1,1, 1.114, 10485.855, 486.179, 52767.180 25/03/21,05:29:17,00,11,1, 12.0,1,1, 1.111, 10485.854, 486.179, 52767.180 25/03/21,05:29:17,01,11,1, 12.0,1,1, 1.111, 10485.916, 486.168, 52767.180 25/03/21,05:29:17,02,11,1, 12.0,1,1, 1.111, 10485.920, 486.173, 52767.146 25/03/21,05:29:17,03,11,1, 12.0,1,1, 1.111, 10485.959, 486.161, 52767.138 25/03/21,05:29:17,04,11,1, 12.0,1,1, 1.111, 10485.992, 486.151, 52767.074 25/03/21,05:29:17,05,11,1, 12.0,1,1, 1.111, 10486.010, 486.171, 52767.058 25/03/21,05:29:17,06,11,1, 12.0,1,1, 1.111, 10486.043, 486.135, 52767.033 25/03/21,05:29:17,07,11,1, 12.0,1,1, 1.111, 10486.096, 486.153, 52767.136 25/03/21,05:29:17,08,11,1, 12.0,1,1, 1.111, 10486.138, 486.171, 52767.129 25/03/21,05:29:17,09,11,1, 12.0,1,1, 1.111, 10486.148, 486.161, 52767.158 25/03/21,05:29:17,10,11,1, 12.0,1,1, 1.111, 10486.180, 486.158, 52767.132 25/03/21,05:29:17,11,11,1, 12.0,1,1, 1.111, 10486.228, 486.137, 52767.135 25/03/21,05:29:17,12,11,1, 12.0,1,1, 1.111, 10486.249, 486.153, 52767.122 25/03/21,05:29:17,13,11,1, 12.0,1,1, 1.111, 10486.303, 486.164, 52767.051 25/03/21,05:29:17,14,11,1, 12.0,1,1, 1.111, 10486.283, 486.156, 52767.142 25/03/21,05:29:17,15,11,1, 12.0,1,1, 1.111, 10486.328, 486.162, 52767.181 25/03/21,05:29:17,16,11,1, 12.0,1,1, 1.111, 10486.376, 486.162, 52767.102 25/03/21,05:29:17,17,11,1, 12.0,1,1, 1.111, 10486.408, 486.182, 52767.041 25/03/21,05:29:17,18,11,1, 12.0,1,1, 1.111, 10486.420, 486.154, 52767.069 25/03/21,05:29:17,19,11,1, 12.0,1,1, 1.111, 10486.464, 486.146, 52767.095 25/03/21,05:29:18,00,12,1, 11.9,1,1, 1.112, 10486.463, 486.146, 52767.095 25/03/21,05:29:18,01,12,1, 11.9,1,1, 1.112, 10486.530, 486.146, 52767.086 25/03/21,05:29:18,02,12,1, 11.9,1,1, 1.112, 10486.547, 486.165, 52767.139 25/03/21,05:29:18,03,12,1, 11.9,1,1, 1.112, 10486.576, 486.133, 52767.129 25/03/21,05:29:18,04,12,1, 11.9,1,1, 1.112, 10486.582, 486.153, 52767.128 25/03/21,05:29:18,05,12,1, 11.9,1,1, 1.112, 10486.618, 486.139, 52767.073 25/03/21,05:29:18,06,12,1, 11.9,1,1, 1.112, 10486.657, 486.149, 52767.125 25/03/21,05:29:18,07,12,1, 11.9,1,1, 1.112, 10486.672, 486.146, 52767.064 25/03/21,05:29:18,08,12,1, 11.9,1,1, 1.112, 10486.717, 486.143, 52767.093 25/03/21,05:29:18,09,12,1, 11.9,1,1, 1.112, 10486.741, 486.143, 52767.044 25/03/21,05:29:18,10,12,1, 11.9,1,1, 1.112, 10486.746, 486.162, 52767.151 25/03/21,05:29:18,11,12,1, 11.9,1,1, 1.112, 10486.802, 486.151, 52767.133 25/03/21,05:29:18,12,12,1, 11.9,1,1, 1.112, 10486.834, 486.152, 52767.053 25/03/21,05:29:18,13,12,1, 11.9,1,1, 1.112, 10486.859, 486.152, 52767.107 25/03/21,05:29:18,14,12,1, 11.9,1,1, 1.112, 10486.886, 486.154, 52767.126 25/03/21,05:29:18,15,12,1, 11.9,1,1, 1.112, 10486.939, 486.160, 52767.066 25/03/21,05:29:18,16,12,1, 11.9,1,1, 1.112, 10486.967, 486.140, 52767.135 25/03/21,05:29:18,17,12,1, 11.9,1,1, 1.112, 10487.020, 486.147, 52767.053 25/03/21,05:29:18,18,12,1, 11.9,1,1, 1.112, 10487.034, 486.138, 52767.021 25/03/21,05:29:18,19,12,1, 11.9,1,1, 1.112, 10487.065, 486.166, 52767.136 25/03/21,05:29:19,00,10,1, 12.0,1,1, 1.114, 10487.064, 486.166, 52767.136 25/03/21,05:29:19,01,10,1, 12.0,1,1, 1.114, 10487.129, 486.161, 52767.077 25/03/21,05:29:19,02,10,1, 12.0,1,1, 1.114, 10487.205, 486.137, 52767.118 25/03/21,05:29:19,03,10,1, 12.0,1,1, 1.114, 10487.220, 486.191, 52767.075 25/03/21,05:29:19,04,10,1, 12.0,1,1, 1.114, 10487.232, 486.186, 52767.142 25/03/21,05:29:19,05,10,1, 12.0,1,1, 1.114, 10487.295, 486.167, 52767.128 25/03/21,05:29:19,06,10,1, 12.0,1,1, 1.114, 10487.311, 486.166, 52767.130 25/03/21,05:29:19,07,10,1, 12.0,1,1, 1.114, 10487.340, 486.156, 52767.029 25/03/21,05:29:19,08,10,1, 12.0,1,1, 1.114, 10487.362, 486.151, 52767.137 25/03/21,05:29:19,09,10,1, 12.0,1,1, 1.114, 10487.423, 486.133, 52767.162 25/03/21,05:29:19,10,10,1, 12.0,1,1, 1.114, 10487.443, 486.159, 52767.168 25/03/21,05:29:19,11,10,1, 12.0,1,1, 1.114, 10487.480, 486.165, 52767.160 25/03/21,05:29:19,12,10,1, 12.0,1,1, 1.114, 10487.534, 486.166, 52767.084 25/03/21,05:29:19,13,10,1, 12.0,1,1, 1.114, 10487.531, 486.148, 52767.032 25/03/21,05:29:19,14,10,1, 12.0,1,1, 1.114, 10487.589, 486.115, 52767.130 25/03/21,05:29:19,15,10,1, 12.0,1,1, 1.114, 10487.606, 486.137, 52767.094 25/03/21,05:29:19,16,10,1, 12.0,1,1, 1.114, 10487.644, 486.142, 52767.142 25/03/21,05:29:19,17,10,1, 12.0,1,1, 1.114, 10487.683, 486.143, 52767.109 25/03/21,05:29:19,18,10,1, 12.0,1,1, 1.114, 10487.695, 486.135, 52767.044 25/03/21,05:29:19,19,10,1, 12.0,1,1, 1.114, 10487.748, 486.141, 52767.128 25/03/21,05:29:20,00,11,1, 12.0,1,1, 1.113, 10487.740, 486.141, 52767.128 25/03/21,05:29:20,01,11,1, 12.0,1,1, 1.113, 10487.807, 486.146, 52767.033 25/03/21,05:29:20,02,11,1, 12.0,1,1, 1.113, 10487.863, 486.156, 52767.130 25/03/21,05:29:20,03,11,1, 12.0,1,1, 1.113, 10487.879, 486.126, 52767.186 25/03/21,05:29:20,04,11,1, 12.0,1,1, 1.113, 10487.924, 486.121, 52767.075 25/03/21,05:29:20,05,11,1, 12.0,1,1, 1.113, 10487.950, 486.150, 52767.067 25/03/21,05:29:20,06,11,1, 12.0,1,1, 1.113, 10487.987, 486.136, 52767.065 25/03/21,05:29:20,07,11,1, 12.0,1,1, 1.113, 10488.015, 486.116, 52767.000 25/03/21,05:29:20,08,11,1, 12.0,1,1, 1.113, 10488.086, 486.116, 52767.020 25/03/21,05:29:20,09,11,1, 12.0,1,1, 1.113, 10488.088, 486.116, 52767.099 25/03/21,05:29:20,10,11,1, 12.0,1,1, 1.113, 10488.153, 486.114, 52767.117 25/03/21,05:29:20,11,11,1, 12.0,1,1, 1.113, 10488.193, 486.114, 52767.082 25/03/21,05:29:20,12,11,1, 12.0,1,1, 1.113, 10488.182, 486.151, 52767.128 25/03/21,05:29:20,13,11,1, 12.0,1,1, 1.113, 10488.242, 486.123, 52767.132 25/03/21,05:29:20,14,11,1, 12.0,1,1, 1.113, 10488.285, 486.129, 52767.009 25/03/21,05:29:20,15,11,1, 12.0,1,1, 1.113, 10488.304, 486.126, 52767.065 25/03/21,05:29:20,16,11,1, 12.0,1,1, 1.113, 10488.377, 486.141, 52767.111 25/03/21,05:29:20,17,11,1, 12.0,1,1, 1.113, 10488.381, 486.127, 52767.072 25/03/21,05:29:20,18,11,1, 12.0,1,1, 1.113, 10488.428, 486.128, 52767.022 25/03/21,05:29:20,19,11,1, 12.0,1,1, 1.113, 10488.447, 486.092, 52767.039 25/03/21,05:29:21,00,11,1, 11.9,1,1, 1.112, 10488.441, 486.092, 52767.039 25/03/21,05:29:21,01,11,1, 11.9,1,1, 1.112, 10488.496, 486.129, 52767.060 25/03/21,05:29:21,02,11,1, 11.9,1,1, 1.112, 10488.538, 486.140, 52767.039 25/03/21,05:29:21,03,11,1, 11.9,1,1, 1.112, 10488.582, 486.122, 52767.024 25/03/21,05:29:21,04,11,1, 11.9,1,1, 1.112, 10488.607, 486.129, 52767.070 25/03/21,05:29:21,05,11,1, 11.9,1,1, 1.112, 10488.654, 486.122, 52767.060 25/03/21,05:29:21,06,11,1, 11.9,1,1, 1.112, 10488.697, 486.114, 52767.091 25/03/21,05:29:21,07,11,1, 11.9,1,1, 1.112, 10488.702, 486.120, 52767.013 25/03/21,05:29:21,08,11,1, 11.9,1,1, 1.112, 10488.751, 486.113, 52767.095 25/03/21,05:29:21,09,11,1, 11.9,1,1, 1.112, 10488.774, 486.096, 52767.046 25/03/21,05:29:21,10,11,1, 11.9,1,1, 1.112, 10488.814, 486.102, 52767.091 25/03/21,05:29:21,11,11,1, 11.9,1,1, 1.112, 10488.859, 486.100, 52767.079 25/03/21,05:29:21,12,11,1, 11.9,1,1, 1.112, 10488.915, 486.114, 52767.103 25/03/21,05:29:21,13,11,1, 11.9,1,1, 1.112, 10488.939, 486.088, 52767.146 25/03/21,05:29:21,14,11,1, 11.9,1,1, 1.112, 10488.945, 486.092, 52767.103 25/03/21,05:29:21,15,11,1, 11.9,1,1, 1.112, 10488.984, 486.083, 52767.063 25/03/21,05:29:21,16,11,1, 11.9,1,1, 1.112, 10489.036, 486.107, 52767.018 25/03/21,05:29:21,17,11,1, 11.9,1,1, 1.112, 10489.070, 486.104, 52767.114 25/03/21,05:29:21,18,11,1, 11.9,1,1, 1.112, 10489.079, 486.086, 52767.033 25/03/21,05:29:21,19,11,1, 11.9,1,1, 1.112, 10489.146, 486.092, 52767.095 25/03/21,05:29:22,00,10,1, 11.8,1,1, 1.112, 10489.142, 486.092, 52767.095 25/03/21,05:29:22,01,10,1, 11.8,1,1, 1.112, 10489.210, 486.073, 52767.069 25/03/21,05:29:22,02,10,1, 11.8,1,1, 1.112, 10489.239, 486.059, 52767.045 25/03/21,05:29:22,03,10,1, 11.8,1,1, 1.112, 10489.284, 486.060, 52767.076 25/03/21,05:29:22,04,10,1, 11.8,1,1, 1.112, 10489.342, 486.055, 52767.081 25/03/21,05:29:22,05,10,1, 11.8,1,1, 1.112, 10489.327, 486.068, 52767.047 25/03/21,05:29:22,06,10,1, 11.8,1,1, 1.112, 10489.381, 486.057, 52767.132 25/03/21,05:29:22,07,10,1, 11.8,1,1, 1.112, 10489.398, 486.056, 52767.011 25/03/21,05:29:22,08,10,1, 11.8,1,1, 1.112, 10489.423, 486.058, 52767.081 25/03/21,05:29:22,09,10,1, 11.8,1,1, 1.112, 10489.425, 486.065, 52767.062 25/03/21,05:29:22,10,10,1, 11.8,1,1, 1.112, 10489.545, 486.042, 52767.061 25/03/21,05:29:22,11,10,1, 11.8,1,1, 1.112, 10489.515, 486.030, 52767.032 25/03/21,05:29:22,12,10,1, 11.8,1,1, 1.112, 10489.532, 486.061, 52767.058 25/03/21,05:29:22,13,10,1, 11.8,1,1, 1.112, 10489.563, 486.049, 52767.193 25/03/21,05:29:22,14,10,1, 11.8,1,1, 1.112, 10489.638, 486.031, 52767.115 25/03/21,05:29:22,15,10,1, 11.8,1,1, 1.112, 10489.656, 486.042, 52767.093 25/03/21,05:29:22,16,10,1, 11.8,1,1, 1.112, 10489.688, 486.014, 52767.111 25/03/21,05:29:22,17,10,1, 11.8,1,1, 1.112, 10489.701, 486.005, 52767.144 25/03/21,05:29:22,18,10,1, 11.8,1,1, 1.112, 10489.769, 486.034, 52767.119 25/03/21,05:29:22,19,10,1, 11.8,1,1, 1.112, 10489.797, 486.039, 52767.101 25/03/21,05:29:23,00,11,1, 12.0,1,1, 1.108, 10489.793, 486.039, 52767.101 25/03/21,05:29:23,01,11,1, 12.0,1,1, 1.108, 10489.860, 486.040, 52767.104 25/03/21,05:29:23,02,11,1, 12.0,1,1, 1.108, 10489.905, 486.020, 52767.096 25/03/21,05:29:23,03,11,1, 12.0,1,1, 1.108, 10489.930, 486.018, 52767.038 25/03/21,05:29:23,04,11,1, 12.0,1,1, 1.108, 10489.927, 486.022, 52767.146 25/03/21,05:29:23,05,11,1, 12.0,1,1, 1.108, 10489.966, 485.997, 52767.086 25/03/21,05:29:23,06,11,1, 12.0,1,1, 1.108, 10490.016, 486.022, 52767.110 25/03/21,05:29:23,07,11,1, 12.0,1,1, 1.108, 10490.018, 486.030, 52767.100 25/03/21,05:29:23,08,11,1, 12.0,1,1, 1.108, 10490.086, 486.001, 52767.066 25/03/21,05:29:23,09,11,1, 12.0,1,1, 1.108, 10490.105, 486.015, 52767.065 25/03/21,05:29:23,10,11,1, 12.0,1,1, 1.108, 10490.135, 485.981, 52767.064 25/03/21,05:29:23,11,11,1, 12.0,1,1, 1.108, 10490.133, 486.017, 52767.132 25/03/21,05:29:23,12,11,1, 12.0,1,1, 1.108, 10490.158, 485.993, 52767.102 25/03/21,05:29:23,13,11,1, 12.0,1,1, 1.108, 10490.187, 485.976, 52767.050 25/03/21,05:29:23,14,11,1, 12.0,1,1, 1.108, 10490.228, 485.974, 52767.101 25/03/21,05:29:23,15,11,1, 12.0,1,1, 1.108, 10490.270, 485.970, 52767.153 25/03/21,05:29:23,16,11,1, 12.0,1,1, 1.108, 10490.283, 485.969, 52767.136 25/03/21,05:29:23,17,11,1, 12.0,1,1, 1.108, 10490.334, 485.960, 52767.131 25/03/21,05:29:23,18,11,1, 12.0,1,1, 1.108, 10490.346, 485.974, 52767.201 25/03/21,05:29:23,19,11,1, 12.0,1,1, 1.108, 10490.359, 485.957, 52767.120 25/03/21,05:29:24,00,11,1, 12.0,1,1, 1.115, 10490.352, 485.957, 52767.120 25/03/21,05:29:24,01,11,1, 12.0,1,1, 1.115, 10490.453, 485.953, 52767.129 25/03/21,05:29:24,02,11,1, 12.0,1,1, 1.115, 10490.481, 485.978, 52767.090 25/03/21,05:29:24,03,11,1, 12.0,1,1, 1.115, 10490.498, 485.964, 52767.118 25/03/21,05:29:24,04,11,1, 12.0,1,1, 1.115, 10490.532, 485.941, 52767.120 25/03/21,05:29:24,05,11,1, 12.0,1,1, 1.115, 10490.585, 485.943, 52767.149 25/03/21,05:29:24,06,11,1, 12.0,1,1, 1.115, 10490.614, 485.939, 52767.143 25/03/21,05:29:24,07,11,1, 12.0,1,1, 1.115, 10490.630, 485.918, 52767.196 25/03/21,05:29:24,08,11,1, 12.0,1,1, 1.115, 10490.672, 485.923, 52767.148 25/03/21,05:29:24,09,11,1, 12.0,1,1, 1.115, 10490.708, 485.914, 52767.082 25/03/21,05:29:24,10,11,1, 12.0,1,1, 1.115, 10490.734, 485.909, 52767.098 25/03/21,05:29:24,11,11,1, 12.0,1,1, 1.115, 10490.762, 485.909, 52767.140 25/03/21,05:29:24,12,11,1, 12.0,1,1, 1.115, 10490.797, 485.902, 52767.079 25/03/21,05:29:24,13,11,1, 12.0,1,1, 1.115, 10490.833, 485.916, 52767.170 25/03/21,05:29:24,14,11,1, 12.0,1,1, 1.115, 10490.864, 485.897, 52767.153 25/03/21,05:29:24,15,11,1, 12.0,1,1, 1.115, 10490.913, 485.890, 52767.135 25/03/21,05:29:24,16,11,1, 12.0,1,1, 1.115, 10490.933, 485.862, 52767.066 25/03/21,05:29:24,17,11,1, 12.0,1,1, 1.115, 10490.979, 485.884, 52767.026 25/03/21,05:29:24,18,11,1, 12.0,1,1, 1.115, 10491.007, 485.846, 52767.081 25/03/21,05:29:24,19,11,1, 12.0,1,1, 1.115, 10491.029, 485.871, 52767.110 25/03/21,05:29:25,00,11,1, 11.9,1,1, 1.113, 10491.028, 485.871, 52767.110 25/03/21,05:29:25,01,11,1, 11.9,1,1, 1.113, 10491.105, 485.849, 52767.149 25/03/21,05:29:25,02,11,1, 11.9,1,1, 1.113, 10491.135, 485.860, 52767.140 25/03/21,05:29:25,03,11,1, 11.9,1,1, 1.113, 10491.159, 485.850, 52767.135 25/03/21,05:29:25,04,11,1, 11.9,1,1, 1.113, 10491.186, 485.839, 52767.052 25/03/21,05:29:25,05,11,1, 11.9,1,1, 1.113, 10491.242, 485.835, 52767.090 25/03/21,05:29:25,06,11,1, 11.9,1,1, 1.113, 10491.245, 485.819, 52767.111 25/03/21,05:29:25,07,11,1, 11.9,1,1, 1.113, 10491.284, 485.833, 52767.102 25/03/21,05:29:25,08,11,1, 11.9,1,1, 1.113, 10491.314, 485.817, 52767.159 25/03/21,05:29:25,09,11,1, 11.9,1,1, 1.113, 10491.348, 485.808, 52767.043 25/03/21,05:29:25,10,11,1, 11.9,1,1, 1.113, 10491.384, 485.776, 52767.025 25/03/21,05:29:25,11,11,1, 11.9,1,1, 1.113, 10491.438, 485.783, 52767.152 25/03/21,05:29:25,12,11,1, 11.9,1,1, 1.113, 10491.471, 485.770, 52767.129 25/03/21,05:29:25,13,11,1, 11.9,1,1, 1.113, 10491.479, 485.760, 52767.131 25/03/21,05:29:25,14,11,1, 11.9,1,1, 1.113, 10491.526, 485.774, 52767.163 25/03/21,05:29:25,15,11,1, 11.9,1,1, 1.113, 10491.564, 485.767, 52767.206 25/03/21,05:29:25,16,11,1, 11.9,1,1, 1.113, 10491.590, 485.759, 52767.084 25/03/21,05:29:25,17,11,1, 11.9,1,1, 1.113, 10491.647, 485.757, 52767.087 25/03/21,05:29:25,18,11,1, 11.9,1,1, 1.113, 10491.671, 485.759, 52767.078 25/03/21,05:29:25,19,11,1, 11.9,1,1, 1.113, 10491.695, 485.738, 52767.072 25/03/21,05:29:26,00,09,1, 12.0,1,1, 1.112, 10491.687, 485.738, 52767.072 25/03/21,05:29:26,01,09,1, 12.0,1,1, 1.112, 10491.755, 485.768, 52767.070 25/03/21,05:29:26,02,09,1, 12.0,1,1, 1.112, 10491.803, 485.724, 52767.084 25/03/21,05:29:26,03,09,1, 12.0,1,1, 1.112, 10491.852, 485.754, 52767.110 25/03/21,05:29:26,04,09,1, 12.0,1,1, 1.112, 10491.875, 485.723, 52766.974 25/03/21,05:29:26,05,09,1, 12.0,1,1, 1.112, 10491.932, 485.733, 52767.038 25/03/21,05:29:26,06,09,1, 12.0,1,1, 1.112, 10491.948, 485.726, 52767.124 25/03/21,05:29:26,07,09,1, 12.0,1,1, 1.112, 10491.981, 485.724, 52767.077 25/03/21,05:29:26,08,09,1, 12.0,1,1, 1.112, 10492.003, 485.719, 52767.179 25/03/21,05:29:26,09,09,1, 12.0,1,1, 1.112, 10492.102, 485.709, 52767.112 25/03/21,05:29:26,10,09,1, 12.0,1,1, 1.112, 10492.098, 485.687, 52767.029 25/03/21,05:29:26,11,09,1, 12.0,1,1, 1.112, 10492.148, 485.713, 52767.125 25/03/21,05:29:26,12,09,1, 12.0,1,1, 1.112, 10492.173, 485.700, 52767.084 25/03/21,05:29:26,13,09,1, 12.0,1,1, 1.112, 10492.216, 485.691, 52767.115 25/03/21,05:29:26,14,09,1, 12.0,1,1, 1.112, 10492.254, 485.690, 52767.089 25/03/21,05:29:26,15,09,1, 12.0,1,1, 1.112, 10492.280, 485.695, 52767.189 25/03/21,05:29:26,16,09,1, 12.0,1,1, 1.112, 10492.313, 485.675, 52767.176 25/03/21,05:29:26,17,09,1, 12.0,1,1, 1.112, 10492.367, 485.711, 52767.125 25/03/21,05:29:26,18,09,1, 12.0,1,1, 1.112, 10492.402, 485.683, 52767.191 25/03/21,05:29:26,19,09,1, 12.0,1,1, 1.112, 10492.430, 485.676, 52767.186 25/03/21,05:29:27,00,12,1, 11.9,1,1, 1.113, 10492.430, 485.676, 52767.186 25/03/21,05:29:27,01,12,1, 11.9,1,1, 1.113, 10492.495, 485.664, 52767.105 25/03/21,05:29:27,02,12,1, 11.9,1,1, 1.113, 10492.534, 485.663, 52767.211 25/03/21,05:29:27,03,12,1, 11.9,1,1, 1.113, 10492.578, 485.675, 52767.155 25/03/21,05:29:27,04,12,1, 11.9,1,1, 1.113, 10492.610, 485.678, 52767.162 25/03/21,05:29:27,05,12,1, 11.9,1,1, 1.113, 10492.645, 485.657, 52767.066 25/03/21,05:29:27,06,12,1, 11.9,1,1, 1.113, 10492.712, 485.665, 52767.118 25/03/21,05:29:27,07,12,1, 11.9,1,1, 1.113, 10492.732, 485.651, 52767.136 25/03/21,05:29:27,08,12,1, 11.9,1,1, 1.113, 10492.764, 485.642, 52767.163 25/03/21,05:29:27,09,12,1, 11.9,1,1, 1.113, 10492.805, 485.648, 52767.153 25/03/21,05:29:27,10,12,1, 11.9,1,1, 1.113, 10492.852, 485.658, 52767.057 25/03/21,05:29:27,11,12,1, 11.9,1,1, 1.113, 10492.877, 485.655, 52767.121 25/03/21,05:29:27,12,12,1, 11.9,1,1, 1.113, 10492.915, 485.643, 52767.062 25/03/21,05:29:27,13,12,1, 11.9,1,1, 1.113, 10492.975, 485.630, 52767.092 25/03/21,05:29:27,14,12,1, 11.9,1,1, 1.113, 10493.028, 485.628, 52767.191 25/03/21,05:29:27,15,12,1, 11.9,1,1, 1.113, 10493.032, 485.656, 52767.110 25/03/21,05:29:27,16,12,1, 11.9,1,1, 1.113, 10493.082, 485.666, 52767.212 25/03/21,05:29:27,17,12,1, 11.9,1,1, 1.113, 10493.121, 485.671, 52767.198 25/03/21,05:29:27,18,12,1, 11.9,1,1, 1.113, 10493.184, 485.665, 52767.173 25/03/21,05:29:27,19,12,1, 11.9,1,1, 1.113, 10493.212, 485.671, 52767.112 25/03/21,05:29:28,00,10,1, 11.9,1,1, 1.113, 10493.206, 485.671, 52767.112 25/03/21,05:29:28,01,10,1, 11.9,1,1, 1.113, 10493.285, 485.677, 52767.207 25/03/21,05:29:28,02,10,1, 11.9,1,1, 1.113, 10493.346, 485.668, 52767.139 25/03/21,05:29:28,03,10,1, 11.9,1,1, 1.113, 10493.384, 485.644, 52767.186 25/03/21,05:29:28,04,10,1, 11.9,1,1, 1.113, 10493.402, 485.637, 52767.184 25/03/21,05:29:28,05,10,1, 11.9,1,1, 1.113, 10493.450, 485.650, 52767.188 25/03/21,05:29:28,06,10,1, 11.9,1,1, 1.113, 10493.487, 485.621, 52766.983 25/03/21,05:29:28,07,10,1, 11.9,1,1, 1.113, 10493.505, 485.631, 52767.168 25/03/21,05:29:28,08,10,1, 11.9,1,1, 1.113, 10493.543, 485.638, 52767.161 25/03/21,05:29:28,09,10,1, 11.9,1,1, 1.113, 10493.596, 485.623, 52767.254 25/03/21,05:29:28,10,10,1, 11.9,1,1, 1.113, 10493.609, 485.634, 52767.214 25/03/21,05:29:28,11,10,1, 11.9,1,1, 1.113, 10493.665, 485.618, 52767.217 25/03/21,05:29:28,12,10,1, 11.9,1,1, 1.113, 10493.696, 485.618, 52767.178 25/03/21,05:29:28,13,10,1, 11.9,1,1, 1.113, 10493.753, 485.591, 52767.178 25/03/21,05:29:28,14,10,1, 11.9,1,1, 1.113, 10493.776, 485.610, 52767.160 25/03/21,05:29:28,15,10,1, 11.9,1,1, 1.113, 10493.807, 485.603, 52767.172 25/03/21,05:29:28,16,10,1, 11.9,1,1, 1.113, 10493.824, 485.594, 52767.202 25/03/21,05:29:28,17,10,1, 11.9,1,1, 1.113, 10493.863, 485.610, 52767.215 25/03/21,05:29:28,18,10,1, 11.9,1,1, 1.113, 10493.902, 485.603, 52767.222 25/03/21,05:29:28,19,10,1, 11.9,1,1, 1.113, 10493.958, 485.571, 52767.199 25/03/21,05:29:29,00,11,1, 12.0,1,1, 1.108, 10493.957, 485.571, 52767.199 25/03/21,05:29:29,01,11,1, 12.0,1,1, 1.108, 10494.025, 485.570, 52767.178 25/03/21,05:29:29,02,11,1, 12.0,1,1, 1.108, 10494.080, 485.566, 52767.158 25/03/21,05:29:29,03,11,1, 12.0,1,1, 1.108, 10494.114, 485.563, 52767.229 25/03/21,05:29:29,04,11,1, 12.0,1,1, 1.108, 10494.135, 485.569, 52767.411 25/03/21,05:29:29,05,11,1, 12.0,1,1, 1.108, 10494.194, 485.551, 52767.162 25/03/21,05:29:29,06,11,1, 12.0,1,1, 1.108, 10494.211, 485.578, 52767.192 25/03/21,05:29:29,07,11,1, 12.0,1,1, 1.108, 10494.257, 485.553, 52767.133 25/03/21,05:29:29,08,11,1, 12.0,1,1, 1.108, 10494.298, 485.548, 52767.168 25/03/21,05:29:29,09,11,1, 12.0,1,1, 1.108, 10494.350, 485.546, 52767.181 25/03/21,05:29:29,10,11,1, 12.0,1,1, 1.108, 10494.364, 485.532, 52767.170 25/03/21,05:29:29,11,11,1, 12.0,1,1, 1.108, 10494.424, 485.536, 52767.221 25/03/21,05:29:29,12,11,1, 12.0,1,1, 1.108, 10494.464, 485.522, 52767.214 25/03/21,05:29:29,13,11,1, 12.0,1,1, 1.108, 10494.517, 485.530, 52767.157 25/03/21,05:29:29,14,11,1, 12.0,1,1, 1.108, 10494.527, 485.539, 52767.231 25/03/21,05:29:29,15,11,1, 12.0,1,1, 1.108, 10494.556, 485.535, 52767.195 25/03/21,05:29:29,16,11,1, 12.0,1,1, 1.108, 10494.625, 485.514, 52767.261 25/03/21,05:29:29,17,11,1, 12.0,1,1, 1.108, 10494.630, 485.518, 52767.171 25/03/21,05:29:29,18,11,1, 12.0,1,1, 1.108, 10494.688, 485.507, 52767.274 25/03/21,05:29:29,19,11,1, 12.0,1,1, 1.108, 10494.716, 485.515, 52767.248 25/03/21,05:29:30,00,10,1, 11.9,1,1, 1.110, 10494.716, 485.515, 52767.248 25/03/21,05:29:30,01,10,1, 11.9,1,1, 1.110, 10494.798, 485.475, 52767.221 25/03/21,05:29:30,02,10,1, 11.9,1,1, 1.110, 10494.821, 485.493, 52767.297 25/03/21,05:29:30,03,10,1, 11.9,1,1, 1.110, 10494.852, 485.488, 52767.243 25/03/21,05:29:30,04,10,1, 11.9,1,1, 1.110, 10494.895, 485.468, 52767.257 25/03/21,05:29:30,05,10,1, 11.9,1,1, 1.110, 10494.938, 485.459, 52767.261 25/03/21,05:29:30,06,10,1, 11.9,1,1, 1.110, 10494.949, 485.466, 52767.198 25/03/21,05:29:30,07,10,1, 11.9,1,1, 1.110, 10494.987, 485.473, 52767.201 25/03/21,05:29:30,08,10,1, 11.9,1,1, 1.110, 10495.021, 485.466, 52767.227 25/03/21,05:29:30,09,10,1, 11.9,1,1, 1.110, 10495.063, 485.438, 52767.236 25/03/21,05:29:30,10,10,1, 11.9,1,1, 1.110, 10495.104, 485.445, 52767.225 25/03/21,05:29:30,11,10,1, 11.9,1,1, 1.110, 10495.150, 485.409, 52767.219 25/03/21,05:29:30,12,10,1, 11.9,1,1, 1.110, 10495.170, 485.418, 52767.189 25/03/21,05:29:30,13,10,1, 11.9,1,1, 1.110, 10495.205, 485.418, 52767.253 25/03/21,05:29:30,14,10,1, 11.9,1,1, 1.110, 10495.264, 485.426, 52767.267 25/03/21,05:29:30,15,10,1, 11.9,1,1, 1.110, 10495.280, 485.425, 52767.168 25/03/21,05:29:30,16,10,1, 11.9,1,1, 1.110, 10495.319, 485.393, 52767.284 25/03/21,05:29:30,17,10,1, 11.9,1,1, 1.110, 10495.348, 485.390, 52767.197 25/03/21,05:29:30,18,10,1, 11.9,1,1, 1.110, 10495.388, 485.395, 52767.232 25/03/21,05:29:30,19,10,1, 11.9,1,1, 1.110, 10495.428, 485.368, 52767.330 25/03/21,05:29:31,00,11,1, 11.9,1,1, 1.111, 10495.425, 485.368, 52767.330 25/03/21,05:29:31,01,11,1, 11.9,1,1, 1.111, 10495.486, 485.363, 52767.286 25/03/21,05:29:31,02,11,1, 11.9,1,1, 1.111, 10495.524, 485.359, 52767.245 25/03/21,05:29:31,03,11,1, 11.9,1,1, 1.111, 10495.570, 485.353, 52767.273 25/03/21,05:29:31,04,11,1, 11.9,1,1, 1.111, 10495.605, 485.355, 52767.294 25/03/21,05:29:31,05,11,1, 11.9,1,1, 1.111, 10495.648, 485.335, 52767.265 25/03/21,05:29:31,06,11,1, 11.9,1,1, 1.111, 10495.688, 485.338, 52767.307 25/03/21,05:29:31,07,11,1, 11.9,1,1, 1.111, 10495.695, 485.323, 52767.257 25/03/21,05:29:31,08,11,1, 11.9,1,1, 1.111, 10495.731, 485.323, 52767.290 25/03/21,05:29:31,09,11,1, 11.9,1,1, 1.111, 10495.777, 485.324, 52767.267 25/03/21,05:29:31,10,11,1, 11.9,1,1, 1.111, 10495.829, 485.323, 52767.308 25/03/21,05:29:31,11,11,1, 11.9,1,1, 1.111, 10495.866, 485.324, 52767.297 25/03/21,05:29:31,12,11,1, 11.9,1,1, 1.111, 10495.888, 485.315, 52767.302 25/03/21,05:29:31,13,11,1, 11.9,1,1, 1.111, 10495.920, 485.286, 52767.193 25/03/21,05:29:31,14,11,1, 11.9,1,1, 1.111, 10495.949, 485.263, 52767.215 25/03/21,05:29:31,15,11,1, 11.9,1,1, 1.111, 10495.995, 485.295, 52767.260 25/03/21,05:29:31,16,11,1, 11.9,1,1, 1.111, 10496.032, 485.303, 52767.260 25/03/21,05:29:31,17,11,1, 11.9,1,1, 1.111, 10496.056, 485.309, 52767.355 25/03/21,05:29:31,18,11,1, 11.9,1,1, 1.111, 10496.103, 485.267, 52767.248 25/03/21,05:29:31,19,11,1, 11.9,1,1, 1.111, 10496.134, 485.280, 52767.295 25/03/21,05:29:32,00,11,1, 11.9,1,1, 1.112, 10496.126, 485.280, 52767.295 25/03/21,05:29:32,01,11,1, 11.9,1,1, 1.112, 10496.208, 485.283, 52767.311 25/03/21,05:29:32,02,11,1, 11.9,1,1, 1.112, 10496.250, 485.251, 52767.243 25/03/21,05:29:32,03,11,1, 11.9,1,1, 1.112, 10496.289, 485.265, 52767.204 25/03/21,05:29:32,04,11,1, 11.9,1,1, 1.112, 10496.291, 485.231, 52767.265 25/03/21,05:29:32,05,11,1, 11.9,1,1, 1.112, 10496.361, 485.240, 52767.319 25/03/21,05:29:32,06,11,1, 11.9,1,1, 1.112, 10496.405, 485.230, 52767.286 25/03/21,05:29:32,07,11,1, 11.9,1,1, 1.112, 10496.426, 485.212, 52767.262 25/03/21,05:29:32,08,11,1, 11.9,1,1, 1.112, 10496.444, 485.220, 52767.298 25/03/21,05:29:32,09,11,1, 11.9,1,1, 1.112, 10496.456, 485.210, 52767.238 25/03/21,05:29:32,10,11,1, 11.9,1,1, 1.112, 10496.531, 485.196, 52767.243 25/03/21,05:29:32,11,11,1, 11.9,1,1, 1.112, 10496.546, 485.208, 52767.379 25/03/21,05:29:32,12,11,1, 11.9,1,1, 1.112, 10496.574, 485.178, 52767.304 25/03/21,05:29:32,13,11,1, 11.9,1,1, 1.112, 10496.634, 485.190, 52767.250 25/03/21,05:29:32,14,11,1, 11.9,1,1, 1.112, 10496.659, 485.173, 52767.250 25/03/21,05:29:32,15,11,1, 11.9,1,1, 1.112, 10496.689, 485.176, 52767.242 25/03/21,05:29:32,16,11,1, 11.9,1,1, 1.112, 10496.738, 485.180, 52767.250 25/03/21,05:29:32,17,11,1, 11.9,1,1, 1.112, 10496.747, 485.153, 52767.254 25/03/21,05:29:32,18,11,1, 11.9,1,1, 1.112, 10496.775, 485.175, 52767.305 25/03/21,05:29:32,19,11,1, 11.9,1,1, 1.112, 10496.828, 485.152, 52767.327 25/03/21,05:29:33,00,12,1, 11.9,1,1, 1.110, 10496.827, 485.152, 52767.327 25/03/21,05:29:33,01,12,1, 11.9,1,1, 1.110, 10496.860, 485.153, 52767.373 25/03/21,05:29:33,02,12,1, 11.9,1,1, 1.110, 10496.927, 485.153, 52767.318 25/03/21,05:29:33,03,12,1, 11.9,1,1, 1.110, 10496.972, 485.150, 52767.363 25/03/21,05:29:33,04,12,1, 11.9,1,1, 1.110, 10496.993, 485.136, 52767.275 25/03/21,05:29:33,05,12,1, 11.9,1,1, 1.110, 10497.030, 485.111, 52767.376 25/03/21,05:29:33,06,12,1, 11.9,1,1, 1.110, 10497.068, 485.141, 52767.388 25/03/21,05:29:33,07,12,1, 11.9,1,1, 1.110, 10497.091, 485.121, 52767.399 25/03/21,05:29:33,08,12,1, 11.9,1,1, 1.110, 10497.112, 485.122, 52767.366 25/03/21,05:29:33,09,12,1, 11.9,1,1, 1.110, 10497.170, 485.121, 52767.371 25/03/21,05:29:33,10,12,1, 11.9,1,1, 1.110, 10497.166, 485.124, 52767.317 25/03/21,05:29:33,11,12,1, 11.9,1,1, 1.110, 10497.229, 485.103, 52767.412 25/03/21,05:29:33,12,12,1, 11.9,1,1, 1.110, 10497.258, 485.105, 52767.332 25/03/21,05:29:33,13,12,1, 11.9,1,1, 1.110, 10497.301, 485.103, 52767.364 25/03/21,05:29:33,14,12,1, 11.9,1,1, 1.110, 10497.357, 485.112, 52767.385 25/03/21,05:29:33,15,12,1, 11.9,1,1, 1.110, 10497.375, 485.047, 52767.323 25/03/21,05:29:33,16,12,1, 11.9,1,1, 1.110, 10497.390, 485.065, 52767.384 25/03/21,05:29:33,17,12,1, 11.9,1,1, 1.110, 10497.451, 485.063, 52767.284 25/03/21,05:29:33,18,12,1, 11.9,1,1, 1.110, 10497.535, 485.060, 52767.233 25/03/21,05:29:33,19,12,1, 11.9,1,1, 1.110, 10497.483, 485.052, 52767.371 25/03/21,05:29:34,00,10,1, 12.0,1,1, 1.113, 10497.478, 485.052, 52767.371 25/03/21,05:29:34,01,10,1, 12.0,1,1, 1.113, 10497.587, 485.067, 52767.345 25/03/21,05:29:34,02,10,1, 12.0,1,1, 1.113, 10497.622, 485.044, 52767.284 25/03/21,05:29:34,03,10,1, 12.0,1,1, 1.113, 10497.659, 485.024, 52767.359 25/03/21,05:29:34,04,10,1, 12.0,1,1, 1.113, 10497.688, 485.009, 52767.362 25/03/21,05:29:34,05,10,1, 12.0,1,1, 1.113, 10497.710, 485.041, 52767.403 25/03/21,05:29:34,06,10,1, 12.0,1,1, 1.113, 10497.742, 485.005, 52767.408 25/03/21,05:29:34,07,10,1, 12.0,1,1, 1.113, 10497.768, 484.995, 52767.360 25/03/21,05:29:34,08,10,1, 12.0,1,1, 1.113, 10497.826, 485.012, 52767.467 25/03/21,05:29:34,09,10,1, 12.0,1,1, 1.113, 10497.833, 484.998, 52767.395 25/03/21,05:29:34,10,10,1, 12.0,1,1, 1.113, 10497.888, 485.010, 52767.375 25/03/21,05:29:34,11,10,1, 12.0,1,1, 1.113, 10497.932, 484.982, 52767.334 25/03/21,05:29:34,12,10,1, 12.0,1,1, 1.113, 10497.946, 484.974, 52767.341 25/03/21,05:29:34,13,10,1, 12.0,1,1, 1.113, 10497.999, 484.986, 52767.446 25/03/21,05:29:34,14,10,1, 12.0,1,1, 1.113, 10498.045, 484.956, 52767.386 25/03/21,05:29:34,15,10,1, 12.0,1,1, 1.113, 10498.053, 484.985, 52767.375 25/03/21,05:29:34,16,10,1, 12.0,1,1, 1.113, 10498.099, 484.933, 52767.320 25/03/21,05:29:34,17,10,1, 12.0,1,1, 1.113, 10498.127, 484.935, 52767.430 25/03/21,05:29:34,18,10,1, 12.0,1,1, 1.113, 10498.131, 484.920, 52767.385 25/03/21,05:29:34,19,10,1, 12.0,1,1, 1.113, 10498.195, 484.906, 52767.425 25/03/21,05:29:35,00,09,1, 11.9,1,1, 1.113, 10498.188, 484.906, 52767.425 25/03/21,05:29:35,01,09,1, 11.9,1,1, 1.113, 10498.214, 484.914, 52767.514 25/03/21,05:29:35,02,09,1, 11.9,1,1, 1.113, 10498.283, 484.907, 52767.434 25/03/21,05:29:35,03,09,1, 11.9,1,1, 1.113, 10498.355, 484.901, 52767.456 25/03/21,05:29:35,04,09,1, 11.9,1,1, 1.113, 10498.342, 484.890, 52767.437 25/03/21,05:29:35,05,09,1, 11.9,1,1, 1.113, 10498.399, 484.862, 52767.444 25/03/21,05:29:35,06,09,1, 11.9,1,1, 1.113, 10498.416, 484.865, 52767.483 25/03/21,05:29:35,07,09,1, 11.9,1,1, 1.113, 10498.443, 484.845, 52767.463 25/03/21,05:29:35,08,09,1, 11.9,1,1, 1.113, 10498.475, 484.850, 52767.419 25/03/21,05:29:35,09,09,1, 11.9,1,1, 1.113, 10498.493, 484.805, 52767.444 25/03/21,05:29:35,10,09,1, 11.9,1,1, 1.113, 10498.540, 484.802, 52767.393 25/03/21,05:29:35,11,09,1, 11.9,1,1, 1.113, 10498.570, 484.798, 52767.409 25/03/21,05:29:35,12,09,1, 11.9,1,1, 1.113, 10498.602, 484.792, 52767.439 25/03/21,05:29:35,13,09,1, 11.9,1,1, 1.113, 10498.626, 484.762, 52767.432 25/03/21,05:29:35,14,09,1, 11.9,1,1, 1.113, 10498.652, 484.761, 52767.457 25/03/21,05:29:35,15,09,1, 11.9,1,1, 1.113, 10498.688, 484.733, 52767.410 25/03/21,05:29:35,16,09,1, 11.9,1,1, 1.113, 10498.702, 484.727, 52767.424 25/03/21,05:29:35,17,09,1, 11.9,1,1, 1.113, 10498.785, 484.730, 52767.383 25/03/21,05:29:35,18,09,1, 11.9,1,1, 1.113, 10498.772, 484.711, 52767.454 25/03/21,05:29:35,19,09,1, 11.9,1,1, 1.113, 10498.812, 484.687, 52767.500 25/03/21,05:29:36,00,09,1, 11.9,1,1, 1.110, 10498.805, 484.687, 52767.500 25/03/21,05:29:36,01,09,1, 11.9,1,1, 1.110, 10498.887, 484.680, 52767.450 25/03/21,05:29:36,02,09,1, 11.9,1,1, 1.110, 10498.918, 484.668, 52767.389 25/03/21,05:29:36,03,09,1, 11.9,1,1, 1.110, 10498.982, 484.644, 52767.452 25/03/21,05:29:36,04,09,1, 11.9,1,1, 1.110, 10498.958, 484.642, 52767.584 25/03/21,05:29:36,05,09,1, 11.9,1,1, 1.110, 10499.052, 484.617, 52767.458 25/03/21,05:29:36,06,09,1, 11.9,1,1, 1.110, 10499.080, 484.618, 52767.441 25/03/21,05:29:36,07,09,1, 11.9,1,1, 1.110, 10499.115, 484.582, 52767.210 25/03/21,05:29:36,08,09,1, 11.9,1,1, 1.110, 10499.126, 484.583, 52767.463 25/03/21,05:29:36,09,09,1, 11.9,1,1, 1.110, 10499.144, 484.590, 52767.358 25/03/21,05:29:36,10,09,1, 11.9,1,1, 1.110, 10499.194, 484.569, 52767.386 25/03/21,05:29:36,11,09,1, 11.9,1,1, 1.110, 10499.206, 484.567, 52767.463 25/03/21,05:29:36,12,09,1, 11.9,1,1, 1.110, 10499.241, 484.530, 52767.398 25/03/21,05:29:36,13,09,1, 11.9,1,1, 1.110, 10499.257, 484.543, 52767.527 25/03/21,05:29:36,14,09,1, 11.9,1,1, 1.110, 10499.294, 484.527, 52767.406 25/03/21,05:29:36,15,09,1, 11.9,1,1, 1.110, 10499.292, 484.531, 52767.498 25/03/21,05:29:36,16,09,1, 11.9,1,1, 1.110, 10499.359, 484.517, 52767.427 25/03/21,05:29:36,17,09,1, 11.9,1,1, 1.110, 10499.379, 484.489, 52767.412 25/03/21,05:29:36,18,09,1, 11.9,1,1, 1.110, 10499.371, 484.480, 52767.452 25/03/21,05:29:36,19,09,1, 11.9,1,1, 1.110, 10499.426, 484.476, 52767.401 25/03/21,05:29:37,00,09,1, 11.9,1,1, 1.110, 10499.423, 484.476, 52767.401 25/03/21,05:29:37,01,09,1, 11.9,1,1, 1.110, 10499.468, 484.439, 52767.552 25/03/21,05:29:37,02,09,1, 11.9,1,1, 1.110, 10499.502, 484.447, 52767.434 25/03/21,05:29:37,03,09,1, 11.9,1,1, 1.110, 10499.513, 484.447, 52767.441 25/03/21,05:29:37,04,09,1, 11.9,1,1, 1.110, 10499.521, 484.395, 52767.405 25/03/21,05:29:37,05,09,1, 11.9,1,1, 1.110, 10499.576, 484.392, 52767.473 25/03/21,05:29:37,06,09,1, 11.9,1,1, 1.110, 10499.614, 484.393, 52767.400 25/03/21,05:29:37,07,09,1, 11.9,1,1, 1.110, 10499.647, 484.373, 52767.503 25/03/21,05:29:37,08,09,1, 11.9,1,1, 1.110, 10499.659, 484.361, 52767.462 25/03/21,05:29:37,09,09,1, 11.9,1,1, 1.110, 10499.694, 484.353, 52767.428 25/03/21,05:29:37,10,09,1, 11.9,1,1, 1.110, 10499.716, 484.348, 52767.543 25/03/21,05:29:37,11,09,1, 11.9,1,1, 1.110, 10499.758, 484.316, 52767.492 25/03/21,05:29:37,12,09,1, 11.9,1,1, 1.110, 10499.766, 484.312, 52767.448 25/03/21,05:29:37,13,09,1, 11.9,1,1, 1.110, 10499.791, 484.288, 52767.462 25/03/21,05:29:37,14,09,1, 11.9,1,1, 1.110, 10499.817, 484.292, 52767.519 25/03/21,05:29:37,15,09,1, 11.9,1,1, 1.110, 10499.831, 484.258, 52767.424 25/03/21,05:29:37,16,09,1, 11.9,1,1, 1.110, 10499.896, 484.253, 52767.441 25/03/21,05:29:37,17,09,1, 11.9,1,1, 1.110, 10499.913, 484.228, 52767.407 25/03/21,05:29:37,18,09,1, 11.9,1,1, 1.110, 10499.942, 484.246, 52767.438 25/03/21,05:29:37,19,09,1, 11.9,1,1, 1.110, 10499.967, 484.225, 52767.463 25/03/21,05:29:38,00,10,1, 11.9,1,1, 1.109, 10499.965, 484.225, 52767.463 25/03/21,05:29:38,01,10,1, 11.9,1,1, 1.109, 10500.044, 484.205, 52767.500 25/03/21,05:29:38,02,10,1, 11.9,1,1, 1.109, 10500.065, 484.203, 52767.492 25/03/21,05:29:38,03,10,1, 11.9,1,1, 1.109, 10500.075, 484.187, 52767.570 25/03/21,05:29:38,04,10,1, 11.9,1,1, 1.109, 10500.118, 484.169, 52767.553 25/03/21,05:29:38,05,10,1, 11.9,1,1, 1.109, 10500.131, 484.152, 52767.440 25/03/21,05:29:38,06,10,1, 11.9,1,1, 1.109, 10500.142, 484.149, 52767.494 25/03/21,05:29:38,07,10,1, 11.9,1,1, 1.109, 10500.185, 484.110, 52767.480 25/03/21,05:29:38,08,10,1, 11.9,1,1, 1.109, 10500.207, 484.102, 52767.530 25/03/21,05:29:38,09,10,1, 11.9,1,1, 1.109, 10500.247, 484.095, 52767.464 25/03/21,05:29:38,10,10,1, 11.9,1,1, 1.109, 10500.244, 484.083, 52767.525 25/03/21,05:29:38,11,10,1, 11.9,1,1, 1.109, 10500.277, 484.067, 52767.493 25/03/21,05:29:38,12,10,1, 11.9,1,1, 1.109, 10500.331, 484.057, 52767.569 25/03/21,05:29:38,13,10,1, 11.9,1,1, 1.109, 10500.346, 484.036, 52767.522 25/03/21,05:29:38,14,10,1, 11.9,1,1, 1.109, 10500.347, 484.012, 52767.594 25/03/21,05:29:38,15,10,1, 11.9,1,1, 1.109, 10500.359, 484.011, 52767.590 25/03/21,05:29:38,16,10,1, 11.9,1,1, 1.109, 10500.413, 484.003, 52767.542 25/03/21,05:29:38,17,10,1, 11.9,1,1, 1.109, 10500.413, 484.005, 52767.518 25/03/21,05:29:38,18,10,1, 11.9,1,1, 1.109, 10500.456, 484.016, 52767.775 25/03/21,05:29:38,19,10,1, 11.9,1,1, 1.109, 10500.495, 483.952, 52767.551 25/03/21,05:29:39,00,09,1, 11.9,1,1, 1.110, 10500.491, 483.952, 52767.551 25/03/21,05:29:39,01,09,1, 11.9,1,1, 1.110, 10500.553, 483.976, 52767.511 25/03/21,05:29:39,02,09,1, 11.9,1,1, 1.110, 10500.551, 483.942, 52767.629 25/03/21,05:29:39,03,09,1, 11.9,1,1, 1.110, 10500.564, 483.927, 52767.628 25/03/21,05:29:39,04,09,1, 11.9,1,1, 1.110, 10500.573, 483.923, 52767.632 25/03/21,05:29:39,05,09,1, 11.9,1,1, 1.110, 10500.627, 483.884, 52767.598 25/03/21,05:29:39,06,09,1, 11.9,1,1, 1.110, 10500.649, 483.896, 52767.514 25/03/21,05:29:39,07,09,1, 11.9,1,1, 1.110, 10500.670, 483.868, 52767.501 25/03/21,05:29:39,08,09,1, 11.9,1,1, 1.110, 10500.715, 483.844, 52767.518 25/03/21,05:29:39,09,09,1, 11.9,1,1, 1.110, 10500.718, 483.860, 52767.620 25/03/21,05:29:39,10,09,1, 11.9,1,1, 1.110, 10500.748, 483.830, 52767.631 25/03/21,05:29:39,11,09,1, 11.9,1,1, 1.110, 10500.767, 483.822, 52767.593 25/03/21,05:29:39,12,09,1, 11.9,1,1, 1.110, 10500.790, 483.820, 52767.593 25/03/21,05:29:39,13,09,1, 11.9,1,1, 1.110, 10500.832, 483.813, 52767.548 25/03/21,05:29:39,14,09,1, 11.9,1,1, 1.110, 10500.854, 483.792, 52767.568 25/03/21,05:29:39,15,09,1, 11.9,1,1, 1.110, 10500.880, 483.769, 52767.584 25/03/21,05:29:39,16,09,1, 11.9,1,1, 1.110, 10500.900, 483.752, 52767.598 25/03/21,05:29:39,17,09,1, 11.9,1,1, 1.110, 10500.935, 483.751, 52767.593 25/03/21,05:29:39,18,09,1, 11.9,1,1, 1.110, 10500.954, 483.732, 52767.671 25/03/21,05:29:39,19,09,1, 11.9,1,1, 1.110, 10500.958, 483.739, 52767.641 25/03/21,05:29:40,00,09,1, 11.9,1,1, 1.111, 10500.958, 483.739, 52767.641 25/03/21,05:29:40,01,09,1, 11.9,1,1, 1.111, 10501.044, 483.713, 52767.645 25/03/21,05:29:40,02,09,1, 11.9,1,1, 1.111, 10501.040, 483.701, 52767.563 25/03/21,05:29:40,03,09,1, 11.9,1,1, 1.111, 10501.059, 483.690, 52767.688 25/03/21,05:29:40,04,09,1, 11.9,1,1, 1.111, 10501.112, 483.680, 52767.590 25/03/21,05:29:40,05,09,1, 11.9,1,1, 1.111, 10501.105, 483.679, 52767.608 25/03/21,05:29:40,06,09,1, 11.9,1,1, 1.111, 10501.146, 483.675, 52767.585 25/03/21,05:29:40,07,09,1, 11.9,1,1, 1.111, 10501.159, 483.664, 52767.587 25/03/21,05:29:40,08,09,1, 11.9,1,1, 1.111, 10501.189, 483.663, 52767.632 25/03/21,05:29:40,09,09,1, 11.9,1,1, 1.111, 10501.190, 483.650, 52767.634 25/03/21,05:29:40,10,09,1, 11.9,1,1, 1.111, 10501.224, 483.623, 52767.588 25/03/21,05:29:40,11,09,1, 11.9,1,1, 1.111, 10501.230, 483.606, 52767.621 25/03/21,05:29:40,12,09,1, 11.9,1,1, 1.111, 10501.263, 483.602, 52767.614 25/03/21,05:29:40,13,09,1, 11.9,1,1, 1.111, 10501.272, 483.592, 52767.637 25/03/21,05:29:40,14,09,1, 11.9,1,1, 1.111, 10501.300, 483.590, 52767.576 25/03/21,05:29:40,15,09,1, 11.9,1,1, 1.111, 10501.331, 483.599, 52767.592 25/03/21,05:29:40,16,09,1, 11.9,1,1, 1.111, 10501.357, 483.552, 52767.629 25/03/21,05:29:40,17,09,1, 11.9,1,1, 1.111, 10501.348, 483.544, 52767.632 25/03/21,05:29:40,18,09,1, 11.9,1,1, 1.111, 10501.373, 483.546, 52767.587 25/03/21,05:29:40,19,09,1, 11.9,1,1, 1.111, 10501.381, 483.528, 52767.568 25/03/21,05:29:41,00,10,1, 12.0,1,1, 1.111, 10501.375, 483.528, 52767.568 25/03/21,05:29:41,01,10,1, 12.0,1,1, 1.111, 10501.449, 483.497, 52767.627 25/03/21,05:29:41,02,10,1, 12.0,1,1, 1.111, 10501.446, 483.517, 52767.649 25/03/21,05:29:41,03,10,1, 12.0,1,1, 1.111, 10501.502, 483.469, 52767.618 25/03/21,05:29:41,04,10,1, 12.0,1,1, 1.111, 10501.512, 483.454, 52767.624 25/03/21,05:29:41,05,10,1, 12.0,1,1, 1.111, 10501.555, 483.466, 52767.763 25/03/21,05:29:41,06,10,1, 12.0,1,1, 1.111, 10501.573, 483.445, 52767.670 25/03/21,05:29:41,07,10,1, 12.0,1,1, 1.111, 10501.602, 483.433, 52767.634 25/03/21,05:29:41,08,10,1, 12.0,1,1, 1.111, 10501.587, 483.423, 52767.680 25/03/21,05:29:41,09,10,1, 12.0,1,1, 1.111, 10501.644, 483.426, 52767.639 25/03/21,05:29:41,10,10,1, 12.0,1,1, 1.111, 10501.673, 483.418, 52767.712 25/03/21,05:29:41,11,10,1, 12.0,1,1, 1.111, 10501.664, 483.414, 52767.718 25/03/21,05:29:41,12,10,1, 12.0,1,1, 1.111, 10501.699, 483.372, 52767.720 25/03/21,05:29:41,13,10,1, 12.0,1,1, 1.111, 10501.731, 483.371, 52767.655 25/03/21,05:29:41,14,10,1, 12.0,1,1, 1.111, 10501.766, 483.379, 52767.743 25/03/21,05:29:41,15,10,1, 12.0,1,1, 1.111, 10501.766, 483.358, 52767.680 25/03/21,05:29:41,16,10,1, 12.0,1,1, 1.111, 10501.761, 483.385, 52767.690 25/03/21,05:29:41,17,10,1, 12.0,1,1, 1.111, 10501.816, 483.352, 52767.652 25/03/21,05:29:41,18,10,1, 12.0,1,1, 1.111, 10501.819, 483.350, 52767.664 25/03/21,05:29:41,19,10,1, 12.0,1,1, 1.111, 10501.849, 483.301, 52767.647 25/03/21,05:29:42,00,10,1, 11.9,1,1, 1.109, 10501.842, 483.301, 52767.647 25/03/21,05:29:42,01,10,1, 11.9,1,1, 1.109, 10501.907, 483.301, 52767.682 25/03/21,05:29:42,02,10,1, 11.9,1,1, 1.109, 10501.936, 483.297, 52767.743 25/03/21,05:29:42,03,10,1, 11.9,1,1, 1.109, 10501.929, 483.277, 52767.678 25/03/21,05:29:42,04,10,1, 11.9,1,1, 1.109, 10501.940, 483.258, 52767.807 25/03/21,05:29:42,05,10,1, 11.9,1,1, 1.109, 10501.974, 483.258, 52767.787 25/03/21,05:29:42,06,10,1, 11.9,1,1, 1.109, 10502.007, 483.260, 52767.663 25/03/21,05:29:42,07,10,1, 11.9,1,1, 1.109, 10502.016, 483.234, 52767.751 25/03/21,05:29:42,08,10,1, 11.9,1,1, 1.109, 10502.017, 483.231, 52767.721 25/03/21,05:29:42,09,10,1, 11.9,1,1, 1.109, 10502.028, 483.197, 52767.682 25/03/21,05:29:42,10,10,1, 11.9,1,1, 1.109, 10502.066, 483.211, 52767.715 25/03/21,05:29:42,11,10,1, 11.9,1,1, 1.109, 10502.106, 483.185, 52767.777 25/03/21,05:29:42,12,10,1, 11.9,1,1, 1.109, 10502.093, 483.183, 52767.770 25/03/21,05:29:42,13,10,1, 11.9,1,1, 1.109, 10502.138, 483.185, 52767.779 25/03/21,05:29:42,14,10,1, 11.9,1,1, 1.109, 10502.138, 483.157, 52767.712 25/03/21,05:29:42,15,10,1, 11.9,1,1, 1.109, 10502.191, 483.118, 52767.418 25/03/21,05:29:42,16,10,1, 11.9,1,1, 1.109, 10502.146, 483.137, 52767.646 25/03/21,05:29:42,17,10,1, 11.9,1,1, 1.109, 10502.198, 483.151, 52767.803 25/03/21,05:29:42,18,10,1, 11.9,1,1, 1.109, 10502.254, 483.121, 52767.753 25/03/21,05:29:42,19,10,1, 11.9,1,1, 1.109, 10502.245, 483.114, 52767.760 25/03/21,05:29:43,00,11,1, 11.9,1,1, 1.112, 10502.243, 483.114, 52767.760 25/03/21,05:29:43,01,11,1, 11.9,1,1, 1.112, 10502.311, 483.065, 52767.777 25/03/21,05:29:43,02,11,1, 11.9,1,1, 1.112, 10502.326, 483.059, 52767.788 25/03/21,05:29:43,03,11,1, 11.9,1,1, 1.112, 10502.342, 483.043, 52767.741 25/03/21,05:29:43,04,11,1, 11.9,1,1, 1.112, 10502.359, 483.046, 52767.806 25/03/21,05:29:43,05,11,1, 11.9,1,1, 1.112, 10502.400, 483.039, 52767.829 25/03/21,05:29:43,06,11,1, 11.9,1,1, 1.112, 10502.399, 483.031, 52767.809 25/03/21,05:29:43,07,11,1, 11.9,1,1, 1.112, 10502.415, 483.042, 52767.795 25/03/21,05:29:43,08,11,1, 11.9,1,1, 1.112, 10502.443, 483.006, 52767.783 25/03/21,05:29:43,09,11,1, 11.9,1,1, 1.112, 10502.458, 483.003, 52767.765 25/03/21,05:29:43,10,11,1, 11.9,1,1, 1.112, 10502.451, 482.968, 52767.815 25/03/21,05:29:43,11,11,1, 11.9,1,1, 1.112, 10502.492, 482.958, 52767.824 25/03/21,05:29:43,12,11,1, 11.9,1,1, 1.112, 10502.517, 482.949, 52767.768 25/03/21,05:29:43,13,11,1, 11.9,1,1, 1.112, 10502.510, 482.969, 52767.833 25/03/21,05:29:43,14,11,1, 11.9,1,1, 1.112, 10502.532, 482.920, 52767.667 25/03/21,05:29:43,15,11,1, 11.9,1,1, 1.112, 10502.535, 482.902, 52767.764 25/03/21,05:29:43,16,11,1, 11.9,1,1, 1.112, 10502.542, 482.890, 52767.760 25/03/21,05:29:43,17,11,1, 11.9,1,1, 1.112, 10502.575, 482.891, 52767.779 25/03/21,05:29:43,18,11,1, 11.9,1,1, 1.112, 10502.579, 482.882, 52767.762 25/03/21,05:29:43,19,11,1, 11.9,1,1, 1.112, 10502.625, 482.859, 52767.808 25/03/21,05:29:44,00,12,1, 11.9,1,1, 1.109, 10502.619, 482.859, 52767.808 25/03/21,05:29:44,01,12,1, 11.9,1,1, 1.109, 10502.637, 482.857, 52767.792 25/03/21,05:29:44,02,12,1, 11.9,1,1, 1.109, 10502.664, 482.851, 52767.744 25/03/21,05:29:44,03,12,1, 11.9,1,1, 1.109, 10502.667, 482.818, 52767.742 25/03/21,05:29:44,04,12,1, 11.9,1,1, 1.109, 10502.687, 482.811, 52767.795 25/03/21,05:29:44,05,12,1, 11.9,1,1, 1.109, 10502.699, 482.797, 52767.814 25/03/21,05:29:44,06,12,1, 11.9,1,1, 1.109, 10502.718, 482.790, 52767.835 25/03/21,05:29:44,07,12,1, 11.9,1,1, 1.109, 10502.757, 482.788, 52767.776 25/03/21,05:29:44,08,12,1, 11.9,1,1, 1.109, 10502.743, 482.753, 52767.841 25/03/21,05:29:44,09,12,1, 11.9,1,1, 1.109, 10502.771, 482.755, 52767.778 25/03/21,05:29:44,10,12,1, 11.9,1,1, 1.109, 10502.802, 482.725, 52767.835 25/03/21,05:29:44,11,12,1, 11.9,1,1, 1.109, 10502.812, 482.708, 52767.840 25/03/21,05:29:44,12,12,1, 11.9,1,1, 1.109, 10502.799, 482.704, 52767.828 25/03/21,05:29:44,13,12,1, 11.9,1,1, 1.109, 10502.832, 482.677, 52767.819 25/03/21,05:29:44,14,12,1, 11.9,1,1, 1.109, 10502.856, 482.682, 52767.827 25/03/21,05:29:44,15,12,1, 11.9,1,1, 1.109, 10502.873, 482.681, 52767.747 25/03/21,05:29:44,16,12,1, 11.9,1,1, 1.109, 10502.905, 482.669, 52767.828 25/03/21,05:29:44,17,12,1, 11.9,1,1, 1.109, 10502.908, 482.640, 52767.834 25/03/21,05:29:44,18,12,1, 11.9,1,1, 1.109, 10502.941, 482.637, 52767.837 25/03/21,05:29:44,19,12,1, 11.9,1,1, 1.109, 10502.955, 482.637, 52767.816 25/03/21,05:29:45,00,10,1, 11.9,1,1, 1.114, 10502.952, 482.637, 52767.816 25/03/21,05:29:45,01,10,1, 11.9,1,1, 1.114, 10502.947, 482.595, 52767.889 25/03/21,05:29:45,02,10,1, 11.9,1,1, 1.114, 10502.962, 482.591, 52767.848 25/03/21,05:29:45,03,10,1, 11.9,1,1, 1.114, 10503.013, 482.560, 52767.881 25/03/21,05:29:45,04,10,1, 11.9,1,1, 1.114, 10503.020, 482.550, 52767.791 25/03/21,05:29:45,05,10,1, 11.9,1,1, 1.114, 10503.015, 482.551, 52767.910 25/03/21,05:29:45,06,10,1, 11.9,1,1, 1.114, 10503.030, 482.546, 52767.849 25/03/21,05:29:45,07,10,1, 11.9,1,1, 1.114, 10503.062, 482.533, 52767.840 25/03/21,05:29:45,08,10,1, 11.9,1,1, 1.114, 10503.081, 482.518, 52767.900 25/03/21,05:29:45,09,10,1, 11.9,1,1, 1.114, 10503.091, 482.499, 52767.872 25/03/21,05:29:45,10,10,1, 11.9,1,1, 1.114, 10503.098, 482.493, 52767.844 25/03/21,05:29:45,11,10,1, 11.9,1,1, 1.114, 10503.120, 482.474, 52767.765 25/03/21,05:29:45,12,10,1, 11.9,1,1, 1.114, 10503.143, 482.466, 52767.814 25/03/21,05:29:45,13,10,1, 11.9,1,1, 1.114, 10503.156, 482.437, 52767.813 25/03/21,05:29:45,14,10,1, 11.9,1,1, 1.114, 10503.188, 482.450, 52767.853 25/03/21,05:29:45,15,10,1, 11.9,1,1, 1.114, 10503.184, 482.417, 52767.837 25/03/21,05:29:45,16,10,1, 11.9,1,1, 1.114, 10503.220, 482.401, 52767.855 25/03/21,05:29:45,17,10,1, 11.9,1,1, 1.114, 10503.213, 482.382, 52767.841 25/03/21,05:29:45,18,10,1, 11.9,1,1, 1.114, 10503.242, 482.352, 52767.901 25/03/21,05:29:45,19,10,1, 11.9,1,1, 1.114, 10503.269, 482.352, 52767.885 25/03/21,05:29:46,00,10,1, 11.9,1,1, 1.111, 10503.261, 482.352, 52767.885 25/03/21,05:29:46,01,10,1, 11.9,1,1, 1.111, 10503.291, 482.313, 52767.862 25/03/21,05:29:46,02,10,1, 11.9,1,1, 1.111, 10503.307, 482.322, 52767.858 25/03/21,05:29:46,03,10,1, 11.9,1,1, 1.111, 10503.329, 482.307, 52767.918 25/03/21,05:29:46,04,10,1, 11.9,1,1, 1.111, 10503.361, 482.305, 52767.851 25/03/21,05:29:46,05,10,1, 11.9,1,1, 1.111, 10503.345, 482.271, 52767.901 25/03/21,05:29:46,06,10,1, 11.9,1,1, 1.111, 10503.394, 482.261, 52767.873 25/03/21,05:29:46,07,10,1, 11.9,1,1, 1.111, 10503.401, 482.256, 52767.898 25/03/21,05:29:46,08,10,1, 11.9,1,1, 1.111, 10503.416, 482.249, 52767.917 25/03/21,05:29:46,09,10,1, 11.9,1,1, 1.111, 10503.449, 482.232, 52767.866 25/03/21,05:29:46,10,10,1, 11.9,1,1, 1.111, 10503.462, 482.249, 52767.915 25/03/21,05:29:46,11,10,1, 11.9,1,1, 1.111, 10503.473, 482.207, 52767.811 25/03/21,05:29:46,12,10,1, 11.9,1,1, 1.111, 10503.491, 482.197, 52767.861 25/03/21,05:29:46,13,10,1, 11.9,1,1, 1.111, 10503.475, 482.185, 52767.862 25/03/21,05:29:46,14,10,1, 11.9,1,1, 1.111, 10503.532, 482.169, 52767.847 25/03/21,05:29:46,15,10,1, 11.9,1,1, 1.111, 10503.514, 482.152, 52767.856 25/03/21,05:29:46,16,10,1, 11.9,1,1, 1.111, 10503.556, 482.133, 52767.822 25/03/21,05:29:46,17,10,1, 11.9,1,1, 1.111, 10503.545, 482.121, 52767.859 25/03/21,05:29:46,18,10,1, 11.9,1,1, 1.111, 10503.589, 482.107, 52767.854 25/03/21,05:29:46,19,10,1, 11.9,1,1, 1.111, 10503.569, 482.107, 52767.972 25/03/21,05:29:47,00,12,1, 11.9,1,1, 1.110, 10503.561, 482.107, 52767.972 25/03/21,05:29:47,01,12,1, 11.9,1,1, 1.110, 10503.601, 482.061, 52767.977 25/03/21,05:29:47,02,12,1, 11.9,1,1, 1.110, 10503.634, 482.047, 52767.957 25/03/21,05:29:47,03,12,1, 11.9,1,1, 1.110, 10503.639, 482.037, 52767.913 25/03/21,05:29:47,04,12,1, 11.9,1,1, 1.110, 10503.660, 482.033, 52767.866 25/03/21,05:29:47,05,12,1, 11.9,1,1, 1.110, 10503.662, 482.023, 52767.923 25/03/21,05:29:47,06,12,1, 11.9,1,1, 1.110, 10503.709, 482.004, 52767.866 25/03/21,05:29:47,07,12,1, 11.9,1,1, 1.110, 10503.699, 481.990, 52767.939 25/03/21,05:29:47,08,12,1, 11.9,1,1, 1.110, 10503.725, 481.979, 52767.932 25/03/21,05:29:47,09,12,1, 11.9,1,1, 1.110, 10503.730, 481.992, 52767.903 25/03/21,05:29:47,10,12,1, 11.9,1,1, 1.110, 10503.731, 481.935, 52767.888 25/03/21,05:29:47,11,12,1, 11.9,1,1, 1.110, 10503.757, 481.932, 52767.843 25/03/21,05:29:47,12,12,1, 11.9,1,1, 1.110, 10503.763, 481.910, 52767.917 25/03/21,05:29:47,13,12,1, 11.9,1,1, 1.110, 10503.781, 481.894, 52767.904 25/03/21,05:29:47,14,12,1, 11.9,1,1, 1.110, 10503.826, 481.884, 52767.887 25/03/21,05:29:47,15,12,1, 11.9,1,1, 1.110, 10503.816, 481.883, 52767.921 25/03/21,05:29:47,16,12,1, 11.9,1,1, 1.110, 10503.841, 481.873, 52767.901 25/03/21,05:29:47,17,12,1, 11.9,1,1, 1.110, 10503.877, 481.837, 52767.956 25/03/21,05:29:47,18,12,1, 11.9,1,1, 1.110, 10503.882, 481.828, 52767.934 25/03/21,05:29:47,19,12,1, 11.9,1,1, 1.110, 10503.893, 481.826, 52767.898 25/03/21,05:29:48,00,10,1, 12.0,1,1, 1.111, 10503.887, 481.826, 52767.898 25/03/21,05:29:48,01,10,1, 12.0,1,1, 1.111, 10503.938, 481.764, 52767.955 25/03/21,05:29:48,02,10,1, 12.0,1,1, 1.111, 10503.942, 481.769, 52767.950 25/03/21,05:29:48,03,10,1, 12.0,1,1, 1.111, 10503.963, 481.734, 52767.910 25/03/21,05:29:48,04,10,1, 12.0,1,1, 1.111, 10503.984, 481.708, 52767.898 25/03/21,05:29:48,05,10,1, 12.0,1,1, 1.111, 10504.011, 481.700, 52767.922 25/03/21,05:29:48,06,10,1, 12.0,1,1, 1.111, 10504.011, 481.676, 52767.892 25/03/21,05:29:48,07,10,1, 12.0,1,1, 1.111, 10504.030, 481.655, 52767.954 25/03/21,05:29:48,08,10,1, 12.0,1,1, 1.111, 10504.047, 481.639, 52767.987 25/03/21,05:29:48,09,10,1, 12.0,1,1, 1.111, 10504.082, 481.616, 52767.962 25/03/21,05:29:48,10,10,1, 12.0,1,1, 1.111, 10504.095, 481.602, 52767.892 25/03/21,05:29:48,11,10,1, 12.0,1,1, 1.111, 10504.108, 481.589, 52767.903 25/03/21,05:29:48,12,10,1, 12.0,1,1, 1.111, 10504.118, 481.571, 52767.868 25/03/21,05:29:48,13,10,1, 12.0,1,1, 1.111, 10504.136, 481.542, 52767.879 25/03/21,05:29:48,14,10,1, 12.0,1,1, 1.111, 10504.165, 481.512, 52767.942 25/03/21,05:29:48,15,10,1, 12.0,1,1, 1.111, 10504.201, 481.471, 52767.909 25/03/21,05:29:48,16,10,1, 12.0,1,1, 1.111, 10504.200, 481.474, 52767.969 25/03/21,05:29:48,17,10,1, 12.0,1,1, 1.111, 10504.185, 481.454, 52767.942 25/03/21,05:29:48,18,10,1, 12.0,1,1, 1.111, 10504.226, 481.439, 52767.892 25/03/21,05:29:48,19,10,1, 12.0,1,1, 1.111, 10504.254, 481.430, 52767.873 25/03/21,05:29:49,00,10,1, 12.0,1,1, 1.113, 10504.254, 481.430, 52767.873 25/03/21,05:29:49,01,10,1, 12.0,1,1, 1.113, 10504.277, 481.411, 52767.895 25/03/21,05:29:49,02,10,1, 12.0,1,1, 1.113, 10504.313, 481.376, 52767.909 25/03/21,05:29:49,03,10,1, 12.0,1,1, 1.113, 10504.304, 481.343, 52767.991 25/03/21,05:29:49,04,10,1, 12.0,1,1, 1.113, 10504.317, 481.342, 52767.972 25/03/21,05:29:49,05,10,1, 12.0,1,1, 1.113, 10504.325, 481.329, 52767.926 25/03/21,05:29:49,06,10,1, 12.0,1,1, 1.113, 10504.350, 481.306, 52767.918 25/03/21,05:29:49,07,10,1, 12.0,1,1, 1.113, 10504.358, 481.287, 52767.882 25/03/21,05:29:49,08,10,1, 12.0,1,1, 1.113, 10504.392, 481.246, 52768.020 25/03/21,05:29:49,09,10,1, 12.0,1,1, 1.113, 10504.402, 481.235, 52767.939 25/03/21,05:29:49,10,10,1, 12.0,1,1, 1.113, 10504.398, 481.182, 52767.919 25/03/21,05:29:49,11,10,1, 12.0,1,1, 1.113, 10504.428, 481.179, 52767.912 25/03/21,05:29:49,12,10,1, 12.0,1,1, 1.113, 10504.441, 481.160, 52767.858 25/03/21,05:29:49,13,10,1, 12.0,1,1, 1.113, 10504.426, 481.162, 52767.826 25/03/21,05:29:49,14,10,1, 12.0,1,1, 1.113, 10504.456, 481.157, 52767.855 25/03/21,05:29:49,15,10,1, 12.0,1,1, 1.113, 10504.491, 481.127, 52767.950 25/03/21,05:29:49,16,10,1, 12.0,1,1, 1.113, 10504.491, 481.089, 52767.966 25/03/21,05:29:49,17,10,1, 12.0,1,1, 1.113, 10504.495, 481.107, 52767.916 25/03/21,05:29:49,18,10,1, 12.0,1,1, 1.113, 10504.499, 481.062, 52767.880 25/03/21,05:29:49,19,10,1, 12.0,1,1, 1.113, 10504.506, 481.041, 52767.866 25/03/21,05:29:50,00,10,1, 11.9,1,1, 1.110, 10504.504, 481.041, 52767.866 25/03/21,05:29:50,01,10,1, 11.9,1,1, 1.110, 10504.571, 481.013, 52767.930 25/03/21,05:29:50,02,10,1, 11.9,1,1, 1.110, 10504.546, 480.970, 52767.961 25/03/21,05:29:50,03,10,1, 11.9,1,1, 1.110, 10504.561, 480.991, 52767.891 25/03/21,05:29:50,04,10,1, 11.9,1,1, 1.110, 10504.575, 480.955, 52767.957 25/03/21,05:29:50,05,10,1, 11.9,1,1, 1.110, 10504.564, 480.924, 52767.922 25/03/21,05:29:50,06,10,1, 11.9,1,1, 1.110, 10504.606, 480.898, 52767.854 25/03/21,05:29:50,07,10,1, 11.9,1,1, 1.110, 10504.596, 480.892, 52767.957 25/03/21,05:29:50,08,10,1, 11.9,1,1, 1.110, 10504.589, 480.893, 52767.866 25/03/21,05:29:50,09,10,1, 11.9,1,1, 1.110, 10504.633, 480.850, 52767.908 25/03/21,05:29:50,10,10,1, 11.9,1,1, 1.110, 10504.604, 480.825, 52767.946 25/03/21,05:29:50,11,10,1, 11.9,1,1, 1.110, 10504.640, 480.854, 52767.911 25/03/21,05:29:50,12,10,1, 11.9,1,1, 1.110, 10504.650, 480.804, 52767.955 25/03/21,05:29:50,13,10,1, 11.9,1,1, 1.110, 10504.665, 480.786, 52767.924 25/03/21,05:29:50,14,10,1, 11.9,1,1, 1.110, 10504.671, 480.734, 52767.933 25/03/21,05:29:50,15,10,1, 11.9,1,1, 1.110, 10504.642, 480.748, 52767.899 25/03/21,05:29:50,16,10,1, 11.9,1,1, 1.110, 10504.680, 480.719, 52767.915 25/03/21,05:29:50,17,10,1, 11.9,1,1, 1.110, 10504.706, 480.694, 52768.033 25/03/21,05:29:50,18,10,1, 11.9,1,1, 1.110, 10504.719, 480.708, 52768.025 25/03/21,05:29:50,19,10,1, 11.9,1,1, 1.110, 10504.729, 480.662, 52767.933 25/03/21,05:29:51,00,10,1, 11.9,1,1, 1.113, 10504.721, 480.662, 52767.933 25/03/21,05:29:51,01,10,1, 11.9,1,1, 1.113, 10504.742, 480.617, 52767.938 25/03/21,05:29:51,02,10,1, 11.9,1,1, 1.113, 10504.748, 480.594, 52767.873 25/03/21,05:29:51,03,10,1, 11.9,1,1, 1.113, 10504.744, 480.585, 52767.919 25/03/21,05:29:51,04,10,1, 11.9,1,1, 1.113, 10504.755, 480.571, 52768.023 25/03/21,05:29:51,05,10,1, 11.9,1,1, 1.113, 10504.766, 480.545, 52767.997 25/03/21,05:29:51,06,10,1, 11.9,1,1, 1.113, 10504.787, 480.547, 52767.951 25/03/21,05:29:51,07,10,1, 11.9,1,1, 1.113, 10504.800, 480.535, 52768.011 25/03/21,05:29:51,08,10,1, 11.9,1,1, 1.113, 10504.804, 480.500, 52767.863 25/03/21,05:29:51,09,10,1, 11.9,1,1, 1.113, 10504.820, 480.476, 52767.953 25/03/21,05:29:51,10,10,1, 11.9,1,1, 1.113, 10504.821, 480.471, 52767.930 25/03/21,05:29:51,11,10,1, 11.9,1,1, 1.113, 10504.836, 480.460, 52767.978 25/03/21,05:29:51,12,10,1, 11.9,1,1, 1.113, 10504.847, 480.400, 52767.883 25/03/21,05:29:51,13,10,1, 11.9,1,1, 1.113, 10504.846, 480.407, 52767.875 25/03/21,05:29:51,14,10,1, 11.9,1,1, 1.113, 10504.860, 480.408, 52767.938 25/03/21,05:29:51,15,10,1, 11.9,1,1, 1.113, 10504.851, 480.338, 52767.904 25/03/21,05:29:51,16,10,1, 11.9,1,1, 1.113, 10504.852, 480.332, 52767.883 25/03/21,05:29:51,17,10,1, 11.9,1,1, 1.113, 10504.859, 480.309, 52767.943 25/03/21,05:29:51,18,10,1, 11.9,1,1, 1.113, 10504.879, 480.286, 52767.968 25/03/21,05:29:51,19,10,1, 11.9,1,1, 1.113, 10504.868, 480.286, 52767.979 25/03/21,05:29:52,00,10,1, 11.9,1,1, 1.112, 10504.863, 480.286, 52767.979 25/03/21,05:29:52,01,10,1, 11.9,1,1, 1.112, 10504.892, 480.222, 52767.949 25/03/21,05:29:52,02,10,1, 11.9,1,1, 1.112, 10504.900, 480.211, 52767.875 25/03/21,05:29:52,03,10,1, 11.9,1,1, 1.112, 10504.908, 480.173, 52767.885 25/03/21,05:29:52,04,10,1, 11.9,1,1, 1.112, 10504.938, 480.183, 52767.982 25/03/21,05:29:52,05,10,1, 11.9,1,1, 1.112, 10504.936, 480.148, 52768.026 25/03/21,05:29:52,06,10,1, 11.9,1,1, 1.112, 10504.920, 480.122, 52767.975 25/03/21,05:29:52,07,10,1, 11.9,1,1, 1.112, 10504.957, 480.121, 52767.964 25/03/21,05:29:52,08,10,1, 11.9,1,1, 1.112, 10504.960, 480.112, 52767.957 25/03/21,05:29:52,09,10,1, 11.9,1,1, 1.112, 10504.950, 480.077, 52767.931 25/03/21,05:29:52,10,10,1, 11.9,1,1, 1.112, 10504.942, 480.062, 52767.924 25/03/21,05:29:52,11,10,1, 11.9,1,1, 1.112, 10504.965, 480.070, 52767.916 25/03/21,05:29:52,12,10,1, 11.9,1,1, 1.112, 10504.980, 480.018, 52767.897 25/03/21,05:29:52,13,10,1, 11.9,1,1, 1.112, 10505.003, 479.999, 52767.893 25/03/21,05:29:52,14,10,1, 11.9,1,1, 1.112, 10504.999, 479.978, 52767.946 25/03/21,05:29:52,15,10,1, 11.9,1,1, 1.112, 10505.017, 479.965, 52767.866 25/03/21,05:29:52,16,10,1, 11.9,1,1, 1.112, 10505.033, 479.950, 52767.940 25/03/21,05:29:52,17,10,1, 11.9,1,1, 1.112, 10504.993, 479.914, 52768.004 25/03/21,05:29:52,18,10,1, 11.9,1,1, 1.112, 10505.033, 479.892, 52768.006 25/03/21,05:29:52,19,10,1, 11.9,1,1, 1.112, 10505.026, 479.881, 52767.980 25/03/21,05:29:53,00,10,1, 11.9,1,1, 1.111, 10505.022, 479.881, 52767.980 25/03/21,05:29:53,01,10,1, 11.9,1,1, 1.111, 10505.079, 479.836, 52767.987 25/03/21,05:29:53,02,10,1, 11.9,1,1, 1.111, 10505.031, 479.817, 52767.925 25/03/21,05:29:53,03,10,1, 11.9,1,1, 1.111, 10505.058, 479.794, 52767.940 25/03/21,05:29:53,04,10,1, 11.9,1,1, 1.111, 10505.070, 479.779, 52767.917 25/03/21,05:29:53,05,10,1, 11.9,1,1, 1.111, 10505.090, 479.760, 52767.959 25/03/21,05:29:53,06,10,1, 11.9,1,1, 1.111, 10505.087, 479.740, 52767.946 25/03/21,05:29:53,07,10,1, 11.9,1,1, 1.111, 10505.112, 479.717, 52767.932 25/03/21,05:29:53,08,10,1, 11.9,1,1, 1.111, 10505.093, 479.695, 52767.873 25/03/21,05:29:53,09,10,1, 11.9,1,1, 1.111, 10505.093, 479.671, 52767.894 25/03/21,05:29:53,10,10,1, 11.9,1,1, 1.111, 10505.109, 479.657, 52767.917 25/03/21,05:29:53,11,10,1, 11.9,1,1, 1.111, 10505.134, 479.655, 52767.978 25/03/21,05:29:53,12,10,1, 11.9,1,1, 1.111, 10505.136, 479.614, 52767.925 25/03/21,05:29:53,13,10,1, 11.9,1,1, 1.111, 10505.141, 479.617, 52767.898 25/03/21,05:29:53,14,10,1, 11.9,1,1, 1.111, 10505.137, 479.576, 52767.873 25/03/21,05:29:53,15,10,1, 11.9,1,1, 1.111, 10505.157, 479.560, 52768.061 25/03/21,05:29:53,16,10,1, 11.9,1,1, 1.111, 10505.150, 479.544, 52767.938 25/03/21,05:29:53,17,10,1, 11.9,1,1, 1.111, 10505.141, 479.522, 52767.969 25/03/21,05:29:53,18,10,1, 11.9,1,1, 1.111, 10505.169, 479.514, 52768.031 25/03/21,05:29:53,19,10,1, 11.9,1,1, 1.111, 10505.146, 479.482, 52767.905 25/03/21,05:29:54,00,10,1, 12.0,1,1, 1.110, 10505.139, 479.482, 52767.905 25/03/21,05:29:54,01,10,1, 12.0,1,1, 1.110, 10505.192, 479.446, 52767.933 25/03/21,05:29:54,02,10,1, 12.0,1,1, 1.110, 10505.192, 479.405, 52767.969 25/03/21,05:29:54,03,10,1, 12.0,1,1, 1.110, 10505.211, 479.393, 52768.000 25/03/21,05:29:54,04,10,1, 12.0,1,1, 1.110, 10505.196, 479.373, 52767.896 25/03/21,05:29:54,05,10,1, 12.0,1,1, 1.110, 10505.224, 479.357, 52768.000 25/03/21,05:29:54,06,10,1, 12.0,1,1, 1.110, 10505.227, 479.331, 52768.028 25/03/21,05:29:54,07,10,1, 12.0,1,1, 1.110, 10505.243, 479.318, 52767.996 25/03/21,05:29:54,08,10,1, 12.0,1,1, 1.110, 10505.253, 479.282, 52767.970 25/03/21,05:29:54,09,10,1, 12.0,1,1, 1.110, 10505.262, 479.275, 52767.999 25/03/21,05:29:54,10,10,1, 12.0,1,1, 1.110, 10505.291, 479.250, 52768.000 25/03/21,05:29:54,11,10,1, 12.0,1,1, 1.110, 10505.319, 479.242, 52767.996 25/03/21,05:29:54,12,10,1, 12.0,1,1, 1.110, 10505.308, 479.201, 52767.974 25/03/21,05:29:54,13,10,1, 12.0,1,1, 1.110, 10505.331, 479.175, 52767.933 25/03/21,05:29:54,14,10,1, 12.0,1,1, 1.110, 10505.312, 479.152, 52767.910 25/03/21,05:29:54,15,10,1, 12.0,1,1, 1.110, 10505.333, 479.160, 52767.916 25/03/21,05:29:54,16,10,1, 12.0,1,1, 1.110, 10505.330, 479.121, 52767.961 25/03/21,05:29:54,17,10,1, 12.0,1,1, 1.110, 10505.350, 479.105, 52767.922 25/03/21,05:29:54,18,10,1, 12.0,1,1, 1.110, 10505.350, 479.090, 52767.924 25/03/21,05:29:54,19,10,1, 12.0,1,1, 1.110, 10505.379, 479.084, 52768.071 25/03/21,05:29:55,00,10,1, 12.0,1,1, 1.113, 10505.372, 479.084, 52768.071 25/03/21,05:29:55,01,10,1, 12.0,1,1, 1.113, 10505.372, 479.006, 52767.943 25/03/21,05:29:55,02,10,1, 12.0,1,1, 1.113, 10505.405, 478.979, 52767.993 25/03/21,05:29:55,03,10,1, 12.0,1,1, 1.113, 10505.392, 478.934, 52767.996 25/03/21,05:29:55,04,10,1, 12.0,1,1, 1.113, 10505.406, 478.941, 52768.015 25/03/21,05:29:55,05,10,1, 12.0,1,1, 1.113, 10505.426, 478.945, 52768.016 25/03/21,05:29:55,06,10,1, 12.0,1,1, 1.113, 10505.383, 478.928, 52768.148 25/03/21,05:29:55,07,10,1, 12.0,1,1, 1.113, 10505.464, 478.891, 52767.945 25/03/21,05:29:55,08,10,1, 12.0,1,1, 1.113, 10505.400, 478.885, 52768.069 25/03/21,05:29:55,09,10,1, 12.0,1,1, 1.113, 10505.473, 478.825, 52768.005 25/03/21,05:29:55,10,10,1, 12.0,1,1, 1.113, 10505.470, 478.804, 52767.968 25/03/21,05:29:55,11,10,1, 12.0,1,1, 1.113, 10505.488, 478.789, 52767.824 25/03/21,05:29:55,12,10,1, 12.0,1,1, 1.113, 10505.501, 478.766, 52768.002 25/03/21,05:29:55,13,10,1, 12.0,1,1, 1.113, 10505.481, 478.758, 52767.807 25/03/21,05:29:55,14,10,1, 12.0,1,1, 1.113, 10505.516, 478.726, 52767.990 25/03/21,05:29:55,15,10,1, 12.0,1,1, 1.113, 10505.516, 478.692, 52767.957 25/03/21,05:29:55,16,10,1, 12.0,1,1, 1.113, 10505.517, 478.681, 52767.967 25/03/21,05:29:55,17,10,1, 12.0,1,1, 1.113, 10505.502, 478.647, 52767.970 25/03/21,05:29:55,18,10,1, 12.0,1,1, 1.113, 10505.530, 478.644, 52767.943 25/03/21,05:29:55,19,10,1, 12.0,1,1, 1.113, 10505.527, 478.635, 52768.058 25/03/21,05:29:56,00,10,1, 11.9,1,1, 1.115, 10505.522, 478.635, 52768.058 25/03/21,05:29:56,01,10,1, 11.9,1,1, 1.115, 10505.541, 478.596, 52767.950 25/03/21,05:29:56,02,10,1, 11.9,1,1, 1.115, 10505.566, 478.540, 52768.053 25/03/21,05:29:56,03,10,1, 11.9,1,1, 1.115, 10505.562, 478.555, 52768.018 25/03/21,05:29:56,04,10,1, 11.9,1,1, 1.115, 10505.582, 478.548, 52768.040 25/03/21,05:29:56,05,10,1, 11.9,1,1, 1.115, 10505.590, 478.498, 52767.931 25/03/21,05:29:56,06,10,1, 11.9,1,1, 1.115, 10505.627, 478.506, 52768.049 25/03/21,05:29:56,07,10,1, 11.9,1,1, 1.115, 10505.630, 478.467, 52768.011 25/03/21,05:29:56,08,10,1, 11.9,1,1, 1.115, 10505.617, 478.432, 52767.961 25/03/21,05:29:56,09,10,1, 11.9,1,1, 1.115, 10505.627, 478.429, 52768.005 25/03/21,05:29:56,10,10,1, 11.9,1,1, 1.115, 10505.646, 478.401, 52767.973 25/03/21,05:29:56,11,10,1, 11.9,1,1, 1.115, 10505.649, 478.362, 52767.954 25/03/21,05:29:56,12,10,1, 11.9,1,1, 1.115, 10505.657, 478.366, 52768.050 25/03/21,05:29:56,13,10,1, 11.9,1,1, 1.115, 10505.687, 478.330, 52767.993 25/03/21,05:29:56,14,10,1, 11.9,1,1, 1.115, 10505.682, 478.327, 52768.065 25/03/21,05:29:56,15,10,1, 11.9,1,1, 1.115, 10505.688, 478.292, 52768.080 25/03/21,05:29:56,16,10,1, 11.9,1,1, 1.115, 10505.692, 478.297, 52768.028 25/03/21,05:29:56,17,10,1, 11.9,1,1, 1.115, 10505.698, 478.260, 52768.014 25/03/21,05:29:56,18,10,1, 11.9,1,1, 1.115, 10505.722, 478.242, 52768.005 25/03/21,05:29:56,19,10,1, 11.9,1,1, 1.115, 10505.705, 478.224, 52768.085 25/03/21,05:29:57,00,11,1, 11.9,1,1, 1.110, 10505.698, 478.224, 52768.085 25/03/21,05:29:57,01,11,1, 11.9,1,1, 1.110, 10505.721, 478.153, 52768.097 25/03/21,05:29:57,02,11,1, 11.9,1,1, 1.110, 10505.738, 478.164, 52768.168 25/03/21,05:29:57,03,11,1, 11.9,1,1, 1.110, 10505.725, 478.164, 52768.093 25/03/21,05:29:57,04,11,1, 11.9,1,1, 1.110, 10505.764, 478.119, 52768.122 25/03/21,05:29:57,05,11,1, 11.9,1,1, 1.110, 10505.745, 478.104, 52768.161 25/03/21,05:29:57,06,11,1, 11.9,1,1, 1.110, 10505.750, 478.087, 52768.142 25/03/21,05:29:57,07,11,1, 11.9,1,1, 1.110, 10505.807, 478.073, 52768.190 25/03/21,05:29:57,08,11,1, 11.9,1,1, 1.110, 10505.773, 478.033, 52768.200 25/03/21,05:29:57,09,11,1, 11.9,1,1, 1.110, 10505.788, 478.014, 52768.102 25/03/21,05:29:57,10,11,1, 11.9,1,1, 1.110, 10505.809, 478.002, 52768.106 25/03/21,05:29:57,11,11,1, 11.9,1,1, 1.110, 10505.800, 477.984, 52768.110 25/03/21,05:29:57,12,11,1, 11.9,1,1, 1.110, 10505.819, 477.978, 52768.153 25/03/21,05:29:57,13,11,1, 11.9,1,1, 1.110, 10505.809, 477.936, 52768.076 25/03/21,05:29:57,14,11,1, 11.9,1,1, 1.110, 10505.809, 477.941, 52768.245 25/03/21,05:29:57,15,11,1, 11.9,1,1, 1.110, 10505.818, 477.913, 52768.215 25/03/21,05:29:57,16,11,1, 11.9,1,1, 1.110, 10505.828, 477.872, 52768.113 25/03/21,05:29:57,17,11,1, 11.9,1,1, 1.110, 10505.824, 477.859, 52768.121 25/03/21,05:29:57,18,11,1, 11.9,1,1, 1.110, 10505.832, 477.881, 52768.151 25/03/21,05:29:57,19,11,1, 11.9,1,1, 1.110, 10505.856, 477.854, 52768.092 25/03/21,05:29:58,00,10,1, 11.9,1,1, 1.113, 10505.848, 477.854, 52768.092 25/03/21,05:29:58,01,10,1, 11.9,1,1, 1.113, 10505.863, 477.798, 52768.158 25/03/21,05:29:58,02,10,1, 11.9,1,1, 1.113, 10505.863, 477.810, 52768.198 25/03/21,05:29:58,03,10,1, 11.9,1,1, 1.113, 10505.900, 477.780, 52768.156 25/03/21,05:29:58,04,10,1, 11.9,1,1, 1.113, 10505.875, 477.771, 52768.158 25/03/21,05:29:58,05,10,1, 11.9,1,1, 1.113, 10505.883, 477.742, 52768.154 25/03/21,05:29:58,06,10,1, 11.9,1,1, 1.113, 10505.886, 477.730, 52768.162 25/03/21,05:29:58,07,10,1, 11.9,1,1, 1.113, 10505.880, 477.690, 52768.179 25/03/21,05:29:58,08,10,1, 11.9,1,1, 1.113, 10505.889, 477.702, 52768.258 25/03/21,05:29:58,09,10,1, 11.9,1,1, 1.113, 10505.892, 477.667, 52768.257 25/03/21,05:29:58,10,10,1, 11.9,1,1, 1.113, 10505.907, 477.660, 52768.245 25/03/21,05:29:58,11,10,1, 11.9,1,1, 1.113, 10505.876, 477.639, 52768.128 25/03/21,05:29:58,12,10,1, 11.9,1,1, 1.113, 10505.909, 477.615, 52768.146 25/03/21,05:29:58,13,10,1, 11.9,1,1, 1.113, 10505.913, 477.613, 52768.240 25/03/21,05:29:58,14,10,1, 11.9,1,1, 1.113, 10505.902, 477.591, 52768.257 25/03/21,05:29:58,15,10,1, 11.9,1,1, 1.113, 10505.885, 477.589, 52768.237 25/03/21,05:29:58,16,10,1, 11.9,1,1, 1.113, 10505.915, 477.554, 52768.188 25/03/21,05:29:58,17,10,1, 11.9,1,1, 1.113, 10505.895, 477.545, 52768.158 25/03/21,05:29:58,18,10,1, 11.9,1,1, 1.113, 10505.911, 477.519, 52768.246 25/03/21,05:29:58,19,10,1, 11.9,1,1, 1.113, 10505.896, 477.499, 52768.265 25/03/21,05:29:59,00,11,1, 11.9,1,1, 1.111, 10505.890, 477.499, 52768.265 25/03/21,05:29:59,01,11,1, 11.9,1,1, 1.111, 10505.892, 477.456, 52768.259 25/03/21,05:29:59,02,11,1, 11.9,1,1, 1.111, 10505.909, 477.435, 52768.076 25/03/21,05:29:59,03,11,1, 11.9,1,1, 1.111, 10505.908, 477.405, 52768.145 25/03/21,05:29:59,04,11,1, 11.9,1,1, 1.111, 10505.925, 477.405, 52768.253 25/03/21,05:29:59,05,11,1, 11.9,1,1, 1.111, 10505.930, 477.375, 52768.220 25/03/21,05:29:59,06,11,1, 11.9,1,1, 1.111, 10505.912, 477.377, 52768.243 25/03/21,05:29:59,07,11,1, 11.9,1,1, 1.111, 10505.894, 477.359, 52768.234 25/03/21,05:29:59,08,11,1, 11.9,1,1, 1.111, 10505.935, 477.322, 52768.244 25/03/21,05:29:59,09,11,1, 11.9,1,1, 1.111, 10505.904, 477.322, 52768.342 25/03/21,05:29:59,10,11,1, 11.9,1,1, 1.111, 10505.911, 477.297, 52768.332 25/03/21,05:29:59,11,11,1, 11.9,1,1, 1.111, 10505.916, 477.290, 52768.211 25/03/21,05:29:59,12,11,1, 11.9,1,1, 1.111, 10505.910, 477.261, 52768.308 25/03/21,05:29:59,13,11,1, 11.9,1,1, 1.111, 10505.922, 477.236, 52768.249 25/03/21,05:29:59,14,11,1, 11.9,1,1, 1.111, 10505.917, 477.229, 52768.278 25/03/21,05:29:59,15,11,1, 11.9,1,1, 1.111, 10505.911, 477.198, 52768.228 25/03/21,05:29:59,16,11,1, 11.9,1,1, 1.111, 10505.927, 477.199, 52768.306 25/03/21,05:29:59,17,11,1, 11.9,1,1, 1.111, 10505.917, 477.174, 52768.303 25/03/21,05:29:59,18,11,1, 11.9,1,1, 1.111, 10505.910, 477.157, 52768.234 25/03/21,05:29:59,19,11,1, 11.9,1,1, 1.111, 10505.892, 477.153, 52768.251 25/03/21,05:30:00,00,11,1, 11.8,1,1, 1.111, 10505.890, 477.153, 52768.251 25/03/21,05:30:00,01,11,1, 11.8,1,1, 1.111, 10505.911, 477.106, 52768.239 25/03/21,05:30:00,02,11,1, 11.8,1,1, 1.111, 10505.927, 477.056, 52768.109 25/03/21,05:30:00,03,11,1, 11.8,1,1, 1.111, 10505.933, 477.032, 52768.131 25/03/21,05:30:00,04,11,1, 11.8,1,1, 1.111, 10505.896, 477.026, 52768.187 25/03/21,05:30:00,05,11,1, 11.8,1,1, 1.111, 10505.928, 477.003, 52768.103 25/03/21,05:30:00,06,11,1, 11.8,1,1, 1.111, 10505.918, 476.989, 52768.200 25/03/21,05:30:00,07,11,1, 11.8,1,1, 1.111, 10505.888, 476.943, 52768.152 25/03/21,05:30:00,08,11,1, 11.8,1,1, 1.111, 10505.922, 476.942, 52768.134 25/03/21,05:30:00,09,11,1, 11.8,1,1, 1.111, 10505.912, 476.915, 52768.248 25/03/21,05:30:00,10,11,1, 11.8,1,1, 1.111, 10505.910, 476.917, 52768.204 25/03/21,05:30:00,11,11,1, 11.8,1,1, 1.111, 10505.917, 476.883, 52768.266 25/03/21,05:30:00,12,11,1, 11.8,1,1, 1.111, 10505.919, 476.878, 52768.233 25/03/21,05:30:00,13,11,1, 11.8,1,1, 1.111, 10505.921, 476.824, 52768.208 25/03/21,05:30:00,14,11,1, 11.8,1,1, 1.111, 10505.923, 476.809, 52768.202 25/03/21,05:30:00,15,11,1, 11.8,1,1, 1.111, 10505.922, 476.786, 52768.184 25/03/21,05:30:00,16,11,1, 11.8,1,1, 1.111, 10505.924, 476.749, 52768.267 25/03/21,05:30:00,17,11,1, 11.8,1,1, 1.111, 10505.909, 476.728, 52768.225 25/03/21,05:30:00,18,11,1, 11.8,1,1, 1.111, 10505.911, 476.697, 52768.163 25/03/21,05:30:00,19,11,1, 11.8,1,1, 1.111, 10505.934, 476.692, 52768.226 25/03/21,05:30:01,00,10,1, 11.9,1,1, 1.111, 10505.931, 476.692, 52768.226 25/03/21,05:30:01,01,10,1, 11.9,1,1, 1.111, 10505.925, 476.636, 52768.149 25/03/21,05:30:01,02,10,1, 11.9,1,1, 1.111, 10505.926, 476.616, 52768.274 25/03/21,05:30:01,03,10,1, 11.9,1,1, 1.111, 10505.893, 476.578, 52768.246 25/03/21,05:30:01,04,10,1, 11.9,1,1, 1.111, 10505.906, 476.573, 52768.227 25/03/21,05:30:01,05,10,1, 11.9,1,1, 1.111, 10505.932, 476.519, 52768.222 25/03/21,05:30:01,06,10,1, 11.9,1,1, 1.111, 10505.930, 476.517, 52768.157 25/03/21,05:30:01,07,10,1, 11.9,1,1, 1.111, 10505.931, 476.470, 52768.189 25/03/21,05:30:01,08,10,1, 11.9,1,1, 1.111, 10505.929, 476.477, 52768.194 25/03/21,05:30:01,09,10,1, 11.9,1,1, 1.111, 10505.934, 476.431, 52768.190 25/03/21,05:30:01,10,10,1, 11.9,1,1, 1.111, 10505.964, 476.416, 52768.252 25/03/21,05:30:01,11,10,1, 11.9,1,1, 1.111, 10505.963, 476.379, 52768.233 25/03/21,05:30:01,12,10,1, 11.9,1,1, 1.111, 10505.953, 476.364, 52768.255 25/03/21,05:30:01,13,10,1, 11.9,1,1, 1.111, 10505.951, 476.329, 52768.189 25/03/21,05:30:01,14,10,1, 11.9,1,1, 1.111, 10505.972, 476.311, 52768.222 25/03/21,05:30:01,15,10,1, 11.9,1,1, 1.111, 10505.989, 476.282, 52768.252 25/03/21,05:30:01,16,10,1, 11.9,1,1, 1.111, 10506.002, 476.249, 52768.244 25/03/21,05:30:01,17,10,1, 11.9,1,1, 1.111, 10505.964, 476.232, 52768.069 25/03/21,05:30:01,18,10,1, 11.9,1,1, 1.111, 10505.977, 476.215, 52768.257 25/03/21,05:30:01,19,10,1, 11.9,1,1, 1.111, 10505.984, 476.180, 52768.204 25/03/21,05:30:02,00,09,1, 11.9,1,1, 1.110, 10505.981, 476.180, 52768.204 25/03/21,05:30:02,01,09,1, 11.9,1,1, 1.110, 10506.003, 476.159, 52768.189 25/03/21,05:30:02,02,09,1, 11.9,1,1, 1.110, 10505.980, 476.100, 52768.226 25/03/21,05:30:02,03,09,1, 11.9,1,1, 1.110, 10506.026, 476.092, 52768.260 25/03/21,05:30:02,04,09,1, 11.9,1,1, 1.110, 10505.976, 476.090, 52768.395 25/03/21,05:30:02,05,09,1, 11.9,1,1, 1.110, 10506.018, 476.042, 52768.205 25/03/21,05:30:02,06,09,1, 11.9,1,1, 1.110, 10506.015, 475.993, 52768.256 25/03/21,05:30:02,07,09,1, 11.9,1,1, 1.110, 10506.007, 475.968, 52767.902 25/03/21,05:30:02,08,09,1, 11.9,1,1, 1.110, 10505.977, 475.959, 52768.343 25/03/21,05:30:02,09,09,1, 11.9,1,1, 1.110, 10506.055, 475.935, 52768.227 25/03/21,05:30:02,10,09,1, 11.9,1,1, 1.110, 10506.042, 475.921, 52768.286 25/03/21,05:30:02,11,09,1, 11.9,1,1, 1.110, 10506.024, 475.889, 52768.238 25/03/21,05:30:02,12,09,1, 11.9,1,1, 1.110, 10506.033, 475.877, 52768.257 25/03/21,05:30:02,13,09,1, 11.9,1,1, 1.110, 10506.031, 475.843, 52768.142 25/03/21,05:30:02,14,09,1, 11.9,1,1, 1.110, 10506.036, 475.823, 52768.248 25/03/21,05:30:02,15,09,1, 11.9,1,1, 1.110, 10506.020, 475.799, 52768.177 25/03/21,05:30:02,16,09,1, 11.9,1,1, 1.110, 10506.051, 475.770, 52768.175 25/03/21,05:30:02,17,09,1, 11.9,1,1, 1.110, 10506.070, 475.744, 52768.193 25/03/21,05:30:02,18,09,1, 11.9,1,1, 1.110, 10506.047, 475.738, 52768.237 25/03/21,05:30:02,19,09,1, 11.9,1,1, 1.110, 10506.055, 475.698, 52768.276 25/03/21,05:30:03,00,10,1, 11.9,1,1, 1.110, 10506.048, 475.698, 52768.276 25/03/21,05:30:03,01,10,1, 11.9,1,1, 1.110, 10506.057, 475.662, 52768.155 25/03/21,05:30:03,02,10,1, 11.9,1,1, 1.110, 10506.111, 475.653, 52768.212 25/03/21,05:30:03,03,10,1, 11.9,1,1, 1.110, 10506.051, 475.643, 52768.268 25/03/21,05:30:03,04,10,1, 11.9,1,1, 1.110, 10506.061, 475.617, 52768.301 25/03/21,05:30:03,05,10,1, 11.9,1,1, 1.110, 10506.096, 475.576, 52768.195 25/03/21,05:30:03,06,10,1, 11.9,1,1, 1.110, 10506.075, 475.558, 52768.273 25/03/21,05:30:03,07,10,1, 11.9,1,1, 1.110, 10506.086, 475.546, 52768.284 25/03/21,05:30:03,08,10,1, 11.9,1,1, 1.110, 10506.111, 475.521, 52768.268 25/03/21,05:30:03,09,10,1, 11.9,1,1, 1.110, 10506.111, 475.507, 52768.214 25/03/21,05:30:03,10,10,1, 11.9,1,1, 1.110, 10506.090, 475.471, 52768.252 25/03/21,05:30:03,11,10,1, 11.9,1,1, 1.110, 10506.113, 475.454, 52768.249 25/03/21,05:30:03,12,10,1, 11.9,1,1, 1.110, 10506.094, 475.439, 52768.300 25/03/21,05:30:03,13,10,1, 11.9,1,1, 1.110, 10506.078, 475.415, 52768.322 25/03/21,05:30:03,14,10,1, 11.9,1,1, 1.110, 10506.094, 475.391, 52768.285 25/03/21,05:30:03,15,10,1, 11.9,1,1, 1.110, 10506.078, 475.374, 52768.223 25/03/21,05:30:03,16,10,1, 11.9,1,1, 1.110, 10506.077, 475.351, 52768.213 25/03/21,05:30:03,17,10,1, 11.9,1,1, 1.110, 10506.099, 475.327, 52768.247 25/03/21,05:30:03,18,10,1, 11.9,1,1, 1.110, 10506.107, 475.304, 52768.227 25/03/21,05:30:03,19,10,1, 11.9,1,1, 1.110, 10506.090, 475.273, 52768.224 25/03/21,05:30:04,00,09,1, 12.0,1,1, 1.115, 10506.090, 475.273, 52768.224 25/03/21,05:30:04,01,09,1, 12.0,1,1, 1.115, 10506.088, 475.251, 52768.241 25/03/21,05:30:04,02,09,1, 12.0,1,1, 1.115, 10506.106, 475.219, 52768.205 25/03/21,05:30:04,03,09,1, 12.0,1,1, 1.115, 10506.084, 475.175, 52768.280 25/03/21,05:30:04,04,09,1, 12.0,1,1, 1.115, 10506.096, 475.176, 52768.308 25/03/21,05:30:04,05,09,1, 12.0,1,1, 1.115, 10506.102, 475.147, 52768.301 25/03/21,05:30:04,06,09,1, 12.0,1,1, 1.115, 10506.100, 475.118, 52768.242 25/03/21,05:30:04,07,09,1, 12.0,1,1, 1.115, 10506.073, 475.117, 52768.288 25/03/21,05:30:04,08,09,1, 12.0,1,1, 1.115, 10506.115, 475.089, 52768.201 25/03/21,05:30:04,09,09,1, 12.0,1,1, 1.115, 10506.094, 475.065, 52768.228 25/03/21,05:30:04,10,09,1, 12.0,1,1, 1.115, 10506.093, 475.043, 52768.294 25/03/21,05:30:04,11,09,1, 12.0,1,1, 1.115, 10506.102, 475.025, 52768.335 25/03/21,05:30:04,12,09,1, 12.0,1,1, 1.115, 10506.104, 475.011, 52768.226 25/03/21,05:30:04,13,09,1, 12.0,1,1, 1.115, 10506.097, 474.979, 52768.181 25/03/21,05:30:04,14,09,1, 12.0,1,1, 1.115, 10506.076, 474.957, 52768.301 25/03/21,05:30:04,15,09,1, 12.0,1,1, 1.115, 10506.087, 474.919, 52768.347 25/03/21,05:30:04,16,09,1, 12.0,1,1, 1.115, 10506.110, 474.903, 52768.302 25/03/21,05:30:04,17,09,1, 12.0,1,1, 1.115, 10506.114, 474.889, 52768.362 25/03/21,05:30:04,18,09,1, 12.0,1,1, 1.115, 10506.104, 474.848, 52768.197 25/03/21,05:30:04,19,09,1, 12.0,1,1, 1.115, 10506.093, 474.832, 52768.296 25/03/21,05:30:05,00,09,1, 11.9,1,1, 1.111, 10506.090, 474.832, 52768.296 25/03/21,05:30:05,01,09,1, 11.9,1,1, 1.111, 10506.122, 474.791, 52768.301 25/03/21,05:30:05,02,09,1, 11.9,1,1, 1.111, 10506.110, 474.755, 52768.261 25/03/21,05:30:05,03,09,1, 11.9,1,1, 1.111, 10506.131, 474.753, 52768.308 25/03/21,05:30:05,04,09,1, 11.9,1,1, 1.111, 10506.127, 474.722, 52768.326 25/03/21,05:30:05,05,09,1, 11.9,1,1, 1.111, 10506.116, 474.707, 52768.358 25/03/21,05:30:05,06,09,1, 11.9,1,1, 1.111, 10506.115, 474.669, 52768.350 25/03/21,05:30:05,07,09,1, 11.9,1,1, 1.111, 10506.098, 474.637, 52768.365 25/03/21,05:30:05,08,09,1, 11.9,1,1, 1.111, 10506.117, 474.591, 52768.285 25/03/21,05:30:05,09,09,1, 11.9,1,1, 1.111, 10506.100, 474.580, 52768.283 25/03/21,05:30:05,10,09,1, 11.9,1,1, 1.111, 10506.129, 474.565, 52768.268 25/03/21,05:30:05,11,09,1, 11.9,1,1, 1.111, 10506.108, 474.545, 52768.232 25/03/21,05:30:05,12,09,1, 11.9,1,1, 1.111, 10506.112, 474.527, 52768.253 25/03/21,05:30:05,13,09,1, 11.9,1,1, 1.111, 10506.112, 474.508, 52768.313 25/03/21,05:30:05,14,09,1, 11.9,1,1, 1.111, 10506.096, 474.485, 52768.396 25/03/21,05:30:05,15,09,1, 11.9,1,1, 1.111, 10506.095, 474.483, 52768.344 25/03/21,05:30:05,16,09,1, 11.9,1,1, 1.111, 10506.117, 474.462, 52768.285 25/03/21,05:30:05,17,09,1, 11.9,1,1, 1.111, 10506.097, 474.431, 52768.306 25/03/21,05:30:05,18,09,1, 11.9,1,1, 1.111, 10506.114, 474.394, 52768.253 25/03/21,05:30:05,19,09,1, 11.9,1,1, 1.111, 10506.095, 474.407, 52768.374 25/03/21,05:30:06,00,09,1, 11.9,1,1, 1.111, 10506.090, 474.407, 52768.374 25/03/21,05:30:06,01,09,1, 11.9,1,1, 1.111, 10506.104, 474.333, 52768.309 25/03/21,05:30:06,02,09,1, 11.9,1,1, 1.111, 10506.091, 474.313, 52768.387 25/03/21,05:30:06,03,09,1, 11.9,1,1, 1.111, 10506.104, 474.264, 52768.264 25/03/21,05:30:06,04,09,1, 11.9,1,1, 1.111, 10506.091, 474.252, 52768.301 25/03/21,05:30:06,05,09,1, 11.9,1,1, 1.111, 10506.093, 474.251, 52768.342 25/03/21,05:30:06,06,09,1, 11.9,1,1, 1.111, 10506.078, 474.222, 52768.390 25/03/21,05:30:06,07,09,1, 11.9,1,1, 1.111, 10506.066, 474.201, 52768.385 25/03/21,05:30:06,08,09,1, 11.9,1,1, 1.111, 10506.069, 474.178, 52768.350 25/03/21,05:30:06,09,09,1, 11.9,1,1, 1.111, 10506.038, 474.153, 52768.345 25/03/21,05:30:06,10,09,1, 11.9,1,1, 1.111, 10506.068, 474.150, 52768.265 25/03/21,05:30:06,11,09,1, 11.9,1,1, 1.111, 10506.054, 474.100, 52768.306 25/03/21,05:30:06,12,09,1, 11.9,1,1, 1.111, 10506.052, 474.071, 52768.324 25/03/21,05:30:06,13,09,1, 11.9,1,1, 1.111, 10506.034, 474.082, 52768.328 25/03/21,05:30:06,14,09,1, 11.9,1,1, 1.111, 10506.032, 474.023, 52768.389 25/03/21,05:30:06,15,09,1, 11.9,1,1, 1.111, 10506.053, 473.985, 52768.343 25/03/21,05:30:06,16,09,1, 11.9,1,1, 1.111, 10506.018, 474.006, 52768.598 25/03/21,05:30:06,17,09,1, 11.9,1,1, 1.111, 10506.043, 473.964, 52768.276 25/03/21,05:30:06,18,09,1, 11.9,1,1, 1.111, 10506.018, 473.940, 52768.344 25/03/21,05:30:06,19,09,1, 11.9,1,1, 1.111, 10505.996, 473.892, 52768.297 25/03/21,05:30:07,00,09,1, 11.9,1,1, 1.112, 10505.990, 473.892, 52768.297 25/03/21,05:30:07,01,09,1, 11.9,1,1, 1.112, 10506.021, 473.850, 52768.371 25/03/21,05:30:07,02,09,1, 11.9,1,1, 1.112, 10505.999, 473.846, 52768.421 25/03/21,05:30:07,03,09,1, 11.9,1,1, 1.112, 10505.991, 473.809, 52768.383 25/03/21,05:30:07,04,09,1, 11.9,1,1, 1.112, 10505.992, 473.790, 52768.354 25/03/21,05:30:07,05,09,1, 11.9,1,1, 1.112, 10505.982, 473.743, 52768.353 25/03/21,05:30:07,06,09,1, 11.9,1,1, 1.112, 10505.966, 473.757, 52768.319 25/03/21,05:30:07,07,09,1, 11.9,1,1, 1.112, 10505.994, 473.727, 52768.373 25/03/21,05:30:07,08,09,1, 11.9,1,1, 1.112, 10505.978, 473.697, 52768.391 25/03/21,05:30:07,09,09,1, 11.9,1,1, 1.112, 10505.950, 473.673, 52768.392 25/03/21,05:30:07,10,09,1, 11.9,1,1, 1.112, 10505.950, 473.627, 52768.322 25/03/21,05:30:07,11,09,1, 11.9,1,1, 1.112, 10505.967, 473.647, 52768.309 25/03/21,05:30:07,12,09,1, 11.9,1,1, 1.112, 10505.935, 473.603, 52768.399 25/03/21,05:30:07,13,09,1, 11.9,1,1, 1.112, 10505.967, 473.595, 52768.408 25/03/21,05:30:07,14,09,1, 11.9,1,1, 1.112, 10505.969, 473.569, 52768.437 25/03/21,05:30:07,15,09,1, 11.9,1,1, 1.112, 10505.921, 473.532, 52768.359 25/03/21,05:30:07,16,09,1, 11.9,1,1, 1.112, 10505.933, 473.533, 52768.387 25/03/21,05:30:07,17,09,1, 11.9,1,1, 1.112, 10505.929, 473.507, 52768.369 25/03/21,05:30:07,18,09,1, 11.9,1,1, 1.112, 10505.919, 473.505, 52768.413 25/03/21,05:30:07,19,09,1, 11.9,1,1, 1.112, 10505.921, 473.443, 52768.376 25/03/21,05:30:08,00,09,1, 11.9,1,1, 1.115, 10505.915, 473.443, 52768.376 25/03/21,05:30:08,01,09,1, 11.9,1,1, 1.115, 10505.905, 473.414, 52768.388 25/03/21,05:30:08,02,09,1, 11.9,1,1, 1.115, 10505.913, 473.392, 52768.397 25/03/21,05:30:08,03,09,1, 11.9,1,1, 1.115, 10505.867, 473.345, 52768.363 25/03/21,05:30:08,04,09,1, 11.9,1,1, 1.115, 10505.914, 473.349, 52768.162 25/03/21,05:30:08,05,09,1, 11.9,1,1, 1.115, 10505.880, 473.307, 52768.262 25/03/21,05:30:08,06,09,1, 11.9,1,1, 1.115, 10505.889, 473.297, 52768.289 25/03/21,05:30:08,07,09,1, 11.9,1,1, 1.115, 10505.883, 473.277, 52768.419 25/03/21,05:30:08,08,09,1, 11.9,1,1, 1.115, 10505.830, 473.224, 52768.395 25/03/21,05:30:08,09,09,1, 11.9,1,1, 1.115, 10505.822, 473.231, 52768.399 25/03/21,05:30:08,10,09,1, 11.9,1,1, 1.115, 10505.823, 473.213, 52768.425 25/03/21,05:30:08,11,09,1, 11.9,1,1, 1.115, 10505.859, 473.172, 52768.389 25/03/21,05:30:08,12,09,1, 11.9,1,1, 1.115, 10505.856, 473.132, 52768.394 25/03/21,05:30:08,13,09,1, 11.9,1,1, 1.115, 10505.813, 473.119, 52768.393 25/03/21,05:30:08,14,09,1, 11.9,1,1, 1.115, 10505.821, 473.078, 52768.442 25/03/21,05:30:08,15,09,1, 11.9,1,1, 1.115, 10505.809, 473.070, 52768.367 25/03/21,05:30:08,16,09,1, 11.9,1,1, 1.115, 10505.814, 473.075, 52768.465 25/03/21,05:30:08,17,09,1, 11.9,1,1, 1.115, 10505.821, 473.030, 52768.370 25/03/21,05:30:08,18,09,1, 11.9,1,1, 1.115, 10505.832, 473.001, 52768.383 25/03/21,05:30:08,19,09,1, 11.9,1,1, 1.115, 10505.802, 472.961, 52768.348 25/03/21,05:30:09,00,09,1, 11.9,1,1, 1.113, 10505.798, 472.961, 52768.348 25/03/21,05:30:09,01,09,1, 11.9,1,1, 1.113, 10505.829, 472.917, 52768.322 25/03/21,05:30:09,02,09,1, 11.9,1,1, 1.113, 10505.815, 472.902, 52768.381 25/03/21,05:30:09,03,09,1, 11.9,1,1, 1.113, 10505.820, 472.855, 52768.399 25/03/21,05:30:09,04,09,1, 11.9,1,1, 1.113, 10505.819, 472.848, 52768.340 25/03/21,05:30:09,05,09,1, 11.9,1,1, 1.113, 10505.810, 472.828, 52768.431 25/03/21,05:30:09,06,09,1, 11.9,1,1, 1.113, 10505.811, 472.811, 52768.301 25/03/21,05:30:09,07,09,1, 11.9,1,1, 1.113, 10505.795, 472.771, 52768.342 25/03/21,05:30:09,08,09,1, 11.9,1,1, 1.113, 10505.786, 472.766, 52768.419 25/03/21,05:30:09,09,09,1, 11.9,1,1, 1.113, 10505.811, 472.721, 52768.480 25/03/21,05:30:09,10,09,1, 11.9,1,1, 1.113, 10505.787, 472.694, 52768.428 25/03/21,05:30:09,11,09,1, 11.9,1,1, 1.113, 10505.796, 472.688, 52768.296 25/03/21,05:30:09,12,09,1, 11.9,1,1, 1.113, 10505.808, 472.634, 52768.301 25/03/21,05:30:09,13,09,1, 11.9,1,1, 1.113, 10505.787, 472.620, 52768.395 25/03/21,05:30:09,14,09,1, 11.9,1,1, 1.113, 10505.805, 472.589, 52768.352 25/03/21,05:30:09,15,09,1, 11.9,1,1, 1.113, 10505.775, 472.565, 52768.382 25/03/21,05:30:09,16,09,1, 11.9,1,1, 1.113, 10505.808, 472.538, 52768.415 25/03/21,05:30:09,17,09,1, 11.9,1,1, 1.113, 10505.778, 472.495, 52768.335 25/03/21,05:30:09,18,09,1, 11.9,1,1, 1.113, 10505.779, 472.470, 52768.376 25/03/21,05:30:09,19,09,1, 11.9,1,1, 1.113, 10505.788, 472.446, 52768.316 25/03/21,05:30:10,00,09,1, 11.9,1,1, 1.113, 10505.781, 472.446, 52768.316 25/03/21,05:30:10,01,09,1, 11.9,1,1, 1.113, 10505.783, 472.393, 52768.366 25/03/21,05:30:10,02,09,1, 11.9,1,1, 1.113, 10505.789, 472.341, 52768.357 25/03/21,05:30:10,03,09,1, 11.9,1,1, 1.113, 10505.762, 472.337, 52768.416 25/03/21,05:30:10,04,09,1, 11.9,1,1, 1.113, 10505.770, 472.308, 52768.395 25/03/21,05:30:10,05,09,1, 11.9,1,1, 1.113, 10505.772, 472.273, 52768.361 25/03/21,05:30:10,06,09,1, 11.9,1,1, 1.113, 10505.759, 472.250, 52768.330 25/03/21,05:30:10,07,09,1, 11.9,1,1, 1.113, 10505.777, 472.254, 52768.410 25/03/21,05:30:10,08,09,1, 11.9,1,1, 1.113, 10505.767, 472.194, 52768.338 25/03/21,05:30:10,09,09,1, 11.9,1,1, 1.113, 10505.759, 472.192, 52768.330 25/03/21,05:30:10,10,09,1, 11.9,1,1, 1.113, 10505.755, 472.142, 52768.370 25/03/21,05:30:10,11,09,1, 11.9,1,1, 1.113, 10505.747, 472.137, 52768.410 25/03/21,05:30:10,12,09,1, 11.9,1,1, 1.113, 10505.735, 472.088, 52768.372 25/03/21,05:30:10,13,09,1, 11.9,1,1, 1.113, 10505.740, 472.071, 52768.344 25/03/21,05:30:10,14,09,1, 11.9,1,1, 1.113, 10505.746, 472.074, 52768.375 25/03/21,05:30:10,15,09,1, 11.9,1,1, 1.113, 10505.766, 472.022, 52768.364 25/03/21,05:30:10,16,09,1, 11.9,1,1, 1.113, 10505.737, 471.986, 52768.411 25/03/21,05:30:10,17,09,1, 11.9,1,1, 1.113, 10505.738, 471.947, 52768.408 25/03/21,05:30:10,18,09,1, 11.9,1,1, 1.113, 10505.744, 471.931, 52768.441 25/03/21,05:30:10,19,09,1, 11.9,1,1, 1.113, 10505.746, 471.910, 52768.444 25/03/21,05:30:11,00,09,1, 11.9,1,1, 1.111, 10505.739, 471.910, 52768.444 25/03/21,05:30:11,01,09,1, 11.9,1,1, 1.111, 10505.754, 471.850, 52768.328 25/03/21,05:30:11,02,09,1, 11.9,1,1, 1.111, 10505.760, 471.841, 52768.441 25/03/21,05:30:11,03,09,1, 11.9,1,1, 1.111, 10505.755, 471.794, 52768.439 25/03/21,05:30:11,04,09,1, 11.9,1,1, 1.111, 10505.755, 471.778, 52768.352 25/03/21,05:30:11,05,09,1, 11.9,1,1, 1.111, 10505.744, 471.744, 52768.439 25/03/21,05:30:11,06,09,1, 11.9,1,1, 1.111, 10505.737, 471.723, 52768.323 25/03/21,05:30:11,07,09,1, 11.9,1,1, 1.111, 10505.737, 471.703, 52768.342 25/03/21,05:30:11,08,09,1, 11.9,1,1, 1.111, 10505.707, 471.681, 52768.406 25/03/21,05:30:11,09,09,1, 11.9,1,1, 1.111, 10505.742, 471.661, 52768.397 25/03/21,05:30:11,10,09,1, 11.9,1,1, 1.111, 10505.732, 471.604, 52768.392 25/03/21,05:30:11,11,09,1, 11.9,1,1, 1.111, 10505.723, 471.583, 52768.358 25/03/21,05:30:11,12,09,1, 11.9,1,1, 1.111, 10505.719, 471.582, 52768.453 25/03/21,05:30:11,13,09,1, 11.9,1,1, 1.111, 10505.679, 471.530, 52768.415 25/03/21,05:30:11,14,09,1, 11.9,1,1, 1.111, 10505.690, 471.531, 52768.379 25/03/21,05:30:11,15,09,1, 11.9,1,1, 1.111, 10505.723, 471.519, 52768.407 25/03/21,05:30:11,16,09,1, 11.9,1,1, 1.111, 10505.711, 471.477, 52768.453 25/03/21,05:30:11,17,09,1, 11.9,1,1, 1.111, 10505.709, 471.452, 52768.371 25/03/21,05:30:11,18,09,1, 11.9,1,1, 1.111, 10505.713, 471.442, 52768.382 25/03/21,05:30:11,19,09,1, 11.9,1,1, 1.111, 10505.684, 471.397, 52768.415 25/03/21,05:30:12,00,09,1, 12.0,1,1, 1.111, 10505.681, 471.397, 52768.415 25/03/21,05:30:12,01,09,1, 12.0,1,1, 1.111, 10505.677, 471.347, 52768.363 25/03/21,05:30:12,02,09,1, 12.0,1,1, 1.111, 10505.689, 471.331, 52768.378 25/03/21,05:30:12,03,09,1, 12.0,1,1, 1.111, 10505.657, 471.283, 52768.420 25/03/21,05:30:12,04,09,1, 12.0,1,1, 1.111, 10505.657, 471.268, 52768.412 25/03/21,05:30:12,05,09,1, 12.0,1,1, 1.111, 10505.644, 471.235, 52768.336 25/03/21,05:30:12,06,09,1, 12.0,1,1, 1.111, 10505.661, 471.189, 52768.386 25/03/21,05:30:12,07,09,1, 12.0,1,1, 1.111, 10505.633, 471.189, 52768.390 25/03/21,05:30:12,08,09,1, 12.0,1,1, 1.111, 10505.630, 471.165, 52768.388 25/03/21,05:30:12,09,09,1, 12.0,1,1, 1.111, 10505.641, 471.104, 52768.374 25/03/21,05:30:12,10,09,1, 12.0,1,1, 1.111, 10505.636, 471.097, 52768.419 25/03/21,05:30:12,11,09,1, 12.0,1,1, 1.111, 10505.657, 471.046, 52768.387 25/03/21,05:30:12,12,09,1, 12.0,1,1, 1.111, 10505.626, 471.066, 52768.350 25/03/21,05:30:12,13,09,1, 12.0,1,1, 1.111, 10505.638, 471.033, 52768.432 25/03/21,05:30:12,14,09,1, 12.0,1,1, 1.111, 10505.617, 471.011, 52768.451 25/03/21,05:30:12,15,09,1, 12.0,1,1, 1.111, 10505.630, 470.965, 52768.332 25/03/21,05:30:12,16,09,1, 12.0,1,1, 1.111, 10505.634, 470.940, 52768.388 25/03/21,05:30:12,17,09,1, 12.0,1,1, 1.111, 10505.623, 470.932, 52768.445 25/03/21,05:30:12,18,09,1, 12.0,1,1, 1.111, 10505.622, 470.901, 52768.471 25/03/21,05:30:12,19,09,1, 12.0,1,1, 1.111, 10505.635, 470.855, 52768.366 25/03/21,05:30:13,00,09,1, 11.9,1,1, 1.114, 10505.631, 470.855, 52768.366 25/03/21,05:30:13,01,09,1, 11.9,1,1, 1.114, 10505.588, 470.821, 52768.303 25/03/21,05:30:13,02,09,1, 11.9,1,1, 1.114, 10505.606, 470.797, 52768.421 25/03/21,05:30:13,03,09,1, 11.9,1,1, 1.114, 10505.605, 470.756, 52768.398 25/03/21,05:30:13,04,09,1, 11.9,1,1, 1.114, 10505.609, 470.760, 52768.353 25/03/21,05:30:13,05,09,1, 11.9,1,1, 1.114, 10505.593, 470.723, 52768.381 25/03/21,05:30:13,06,09,1, 11.9,1,1, 1.114, 10505.595, 470.705, 52768.415 25/03/21,05:30:13,07,09,1, 11.9,1,1, 1.114, 10505.582, 470.671, 52768.380 25/03/21,05:30:13,08,09,1, 11.9,1,1, 1.114, 10505.570, 470.629, 52768.391 25/03/21,05:30:13,09,09,1, 11.9,1,1, 1.114, 10505.563, 470.610, 52768.431 25/03/21,05:30:13,10,09,1, 11.9,1,1, 1.114, 10505.580, 470.612, 52768.447 25/03/21,05:30:13,11,09,1, 11.9,1,1, 1.114, 10505.543, 470.567, 52768.358 25/03/21,05:30:13,12,09,1, 11.9,1,1, 1.114, 10505.539, 470.521, 52768.341 25/03/21,05:30:13,13,09,1, 11.9,1,1, 1.114, 10505.555, 470.505, 52768.360 25/03/21,05:30:13,14,09,1, 11.9,1,1, 1.114, 10505.555, 470.481, 52768.336 25/03/21,05:30:13,15,09,1, 11.9,1,1, 1.114, 10505.518, 470.401, 52768.302 25/03/21,05:30:13,16,09,1, 11.9,1,1, 1.114, 10505.539, 470.405, 52768.344 25/03/21,05:30:13,17,09,1, 11.9,1,1, 1.114, 10505.538, 470.415, 52768.383 25/03/21,05:30:13,18,09,1, 11.9,1,1, 1.114, 10505.485, 470.403, 52768.469 25/03/21,05:30:13,19,09,1, 11.9,1,1, 1.114, 10505.498, 470.344, 52768.409 25/03/21,05:30:14,00,09,1, 11.8,1,1, 1.111, 10505.497, 470.344, 52768.409 25/03/21,05:30:14,01,09,1, 11.8,1,1, 1.111, 10505.527, 470.318, 52768.346 25/03/21,05:30:14,02,09,1, 11.8,1,1, 1.111, 10505.473, 470.254, 52768.298 25/03/21,05:30:14,03,09,1, 11.8,1,1, 1.111, 10505.475, 470.222, 52768.377 25/03/21,05:30:14,04,09,1, 11.8,1,1, 1.111, 10505.478, 470.196, 52768.394 25/03/21,05:30:14,05,09,1, 11.8,1,1, 1.111, 10505.465, 470.188, 52768.391 25/03/21,05:30:14,06,09,1, 11.8,1,1, 1.111, 10505.457, 470.167, 52768.489 25/03/21,05:30:14,07,09,1, 11.8,1,1, 1.111, 10505.469, 470.123, 52768.357 25/03/21,05:30:14,08,09,1, 11.8,1,1, 1.111, 10505.458, 470.089, 52768.418 25/03/21,05:30:14,09,09,1, 11.8,1,1, 1.111, 10505.459, 470.056, 52768.395 25/03/21,05:30:14,10,09,1, 11.8,1,1, 1.111, 10505.436, 470.052, 52768.411 25/03/21,05:30:14,11,09,1, 11.8,1,1, 1.111, 10505.474, 470.021, 52768.356 25/03/21,05:30:14,12,09,1, 11.8,1,1, 1.111, 10505.456, 470.025, 52768.461 25/03/21,05:30:14,13,09,1, 11.8,1,1, 1.111, 10505.420, 469.975, 52768.469 25/03/21,05:30:14,14,09,1, 11.8,1,1, 1.111, 10505.465, 469.941, 52768.305 25/03/21,05:30:14,15,09,1, 11.8,1,1, 1.111, 10505.455, 469.917, 52768.292 25/03/21,05:30:14,16,09,1, 11.8,1,1, 1.111, 10505.434, 469.883, 52768.364 25/03/21,05:30:14,17,09,1, 11.8,1,1, 1.111, 10505.412, 469.864, 52768.328 25/03/21,05:30:14,18,09,1, 11.8,1,1, 1.111, 10505.433, 469.865, 52768.443 25/03/21,05:30:14,19,09,1, 11.8,1,1, 1.111, 10505.410, 469.809, 52768.398 25/03/21,05:30:15,00,11,1, 11.9,1,1, 1.114, 10505.406, 469.809, 52768.398 25/03/21,05:30:15,01,11,1, 11.9,1,1, 1.114, 10505.410, 469.777, 52768.398 25/03/21,05:30:15,02,11,1, 11.9,1,1, 1.114, 10505.401, 469.728, 52768.361 25/03/21,05:30:15,03,11,1, 11.9,1,1, 1.114, 10505.388, 469.722, 52768.317 25/03/21,05:30:15,04,11,1, 11.9,1,1, 1.114, 10505.414, 469.680, 52768.335 25/03/21,05:30:15,05,11,1, 11.9,1,1, 1.114, 10505.372, 469.646, 52768.396 25/03/21,05:30:15,06,11,1, 11.9,1,1, 1.114, 10505.359, 469.652, 52768.400 25/03/21,05:30:15,07,11,1, 11.9,1,1, 1.114, 10505.367, 469.608, 52768.333 25/03/21,05:30:15,08,11,1, 11.9,1,1, 1.114, 10505.354, 469.590, 52768.459 25/03/21,05:30:15,09,11,1, 11.9,1,1, 1.114, 10505.333, 469.560, 52768.417 25/03/21,05:30:15,10,11,1, 11.9,1,1, 1.114, 10505.331, 469.553, 52768.445 25/03/21,05:30:15,11,11,1, 11.9,1,1, 1.114, 10505.343, 469.488, 52768.430 25/03/21,05:30:15,12,11,1, 11.9,1,1, 1.114, 10505.318, 469.522, 52768.416 25/03/21,05:30:15,13,11,1, 11.9,1,1, 1.114, 10505.311, 469.483, 52768.427 25/03/21,05:30:15,14,11,1, 11.9,1,1, 1.114, 10505.319, 469.429, 52768.388 25/03/21,05:30:15,15,11,1, 11.9,1,1, 1.114, 10505.299, 469.419, 52768.451 25/03/21,05:30:15,16,11,1, 11.9,1,1, 1.114, 10505.302, 469.377, 52768.413 25/03/21,05:30:15,17,11,1, 11.9,1,1, 1.114, 10505.289, 469.351, 52768.344 25/03/21,05:30:15,18,11,1, 11.9,1,1, 1.114, 10505.310, 469.345, 52768.388 25/03/21,05:30:15,19,11,1, 11.9,1,1, 1.114, 10505.297, 469.321, 52768.476 25/03/21,05:30:16,00,11,1, 11.9,1,1, 1.110, 10505.297, 469.321, 52768.476 25/03/21,05:30:16,01,11,1, 11.9,1,1, 1.110, 10505.258, 469.229, 52768.449 25/03/21,05:30:16,02,11,1, 11.9,1,1, 1.110, 10505.243, 469.223, 52768.410 25/03/21,05:30:16,03,11,1, 11.9,1,1, 1.110, 10505.264, 469.224, 52768.434 25/03/21,05:30:16,04,11,1, 11.9,1,1, 1.110, 10505.257, 469.177, 52768.432 25/03/21,05:30:16,05,11,1, 11.9,1,1, 1.110, 10505.270, 469.143, 52768.367 25/03/21,05:30:16,06,11,1, 11.9,1,1, 1.110, 10505.259, 469.137, 52768.470 25/03/21,05:30:16,07,11,1, 11.9,1,1, 1.110, 10505.226, 469.121, 52768.446 25/03/21,05:30:16,08,11,1, 11.9,1,1, 1.110, 10505.243, 469.080, 52768.426 25/03/21,05:30:16,09,11,1, 11.9,1,1, 1.110, 10505.247, 469.058, 52768.407 25/03/21,05:30:16,10,11,1, 11.9,1,1, 1.110, 10505.228, 469.024, 52768.440 25/03/21,05:30:16,11,11,1, 11.9,1,1, 1.110, 10505.221, 469.008, 52768.374 25/03/21,05:30:16,12,11,1, 11.9,1,1, 1.110, 10505.245, 468.986, 52768.451 25/03/21,05:30:16,13,11,1, 11.9,1,1, 1.110, 10505.223, 468.963, 52768.409 25/03/21,05:30:16,14,11,1, 11.9,1,1, 1.110, 10505.237, 468.939, 52768.428 25/03/21,05:30:16,15,11,1, 11.9,1,1, 1.110, 10505.204, 468.890, 52768.366 25/03/21,05:30:16,16,11,1, 11.9,1,1, 1.110, 10505.215, 468.870, 52768.407 25/03/21,05:30:16,17,11,1, 11.9,1,1, 1.110, 10505.214, 468.846, 52768.412 25/03/21,05:30:16,18,11,1, 11.9,1,1, 1.110, 10505.210, 468.825, 52768.458 25/03/21,05:30:16,19,11,1, 11.9,1,1, 1.110, 10505.198, 468.787, 52768.424 25/03/21,05:30:17,00,10,1, 11.9,1,1, 1.115, 10505.197, 468.787, 52768.424 25/03/21,05:30:17,01,10,1, 11.9,1,1, 1.115, 10505.160, 468.733, 52768.458 25/03/21,05:30:17,02,10,1, 11.9,1,1, 1.115, 10505.174, 468.703, 52768.489 25/03/21,05:30:17,03,10,1, 11.9,1,1, 1.115, 10505.169, 468.697, 52768.449 25/03/21,05:30:17,04,10,1, 11.9,1,1, 1.115, 10505.175, 468.645, 52768.379 25/03/21,05:30:17,05,10,1, 11.9,1,1, 1.115, 10505.148, 468.628, 52768.473 25/03/21,05:30:17,06,10,1, 11.9,1,1, 1.115, 10505.156, 468.608, 52768.505 25/03/21,05:30:17,07,10,1, 11.9,1,1, 1.115, 10505.129, 468.591, 52768.464 25/03/21,05:30:17,08,10,1, 11.9,1,1, 1.115, 10505.143, 468.535, 52768.428 25/03/21,05:30:17,09,10,1, 11.9,1,1, 1.115, 10505.131, 468.533, 52768.395 25/03/21,05:30:17,10,10,1, 11.9,1,1, 1.115, 10505.087, 468.488, 52768.480 25/03/21,05:30:17,11,10,1, 11.9,1,1, 1.115, 10505.100, 468.476, 52768.436 25/03/21,05:30:17,12,10,1, 11.9,1,1, 1.115, 10505.100, 468.422, 52768.444 25/03/21,05:30:17,13,10,1, 11.9,1,1, 1.115, 10505.109, 468.388, 52768.459 25/03/21,05:30:17,14,10,1, 11.9,1,1, 1.115, 10505.096, 468.380, 52768.473 25/03/21,05:30:17,15,10,1, 11.9,1,1, 1.115, 10505.092, 468.371, 52768.435 25/03/21,05:30:17,16,10,1, 11.9,1,1, 1.115, 10505.093, 468.326, 52768.468 25/03/21,05:30:17,17,10,1, 11.9,1,1, 1.115, 10505.067, 468.325, 52768.466 25/03/21,05:30:17,18,10,1, 11.9,1,1, 1.115, 10505.074, 468.257, 52768.447 25/03/21,05:30:17,19,10,1, 11.9,1,1, 1.115, 10505.080, 468.262, 52768.426 25/03/21,05:30:18,00,11,1, 12.0,1,1, 1.113, 10505.080, 468.262, 52768.426 25/03/21,05:30:18,01,11,1, 12.0,1,1, 1.113, 10505.074, 468.200, 52768.515 25/03/21,05:30:18,02,11,1, 12.0,1,1, 1.113, 10505.055, 468.185, 52768.476 25/03/21,05:30:18,03,11,1, 12.0,1,1, 1.113, 10505.046, 468.144, 52768.465 25/03/21,05:30:18,04,11,1, 12.0,1,1, 1.113, 10505.055, 468.122, 52768.418 25/03/21,05:30:18,05,11,1, 12.0,1,1, 1.113, 10505.043, 468.115, 52768.466 25/03/21,05:30:18,06,11,1, 12.0,1,1, 1.113, 10505.069, 468.090, 52768.382 25/03/21,05:30:18,07,11,1, 12.0,1,1, 1.113, 10505.040, 468.052, 52768.460 25/03/21,05:30:18,08,11,1, 12.0,1,1, 1.113, 10505.039, 468.030, 52768.528 25/03/21,05:30:18,09,11,1, 12.0,1,1, 1.113, 10505.012, 468.022, 52768.505 25/03/21,05:30:18,10,11,1, 12.0,1,1, 1.113, 10505.010, 467.966, 52768.481 25/03/21,05:30:18,11,11,1, 12.0,1,1, 1.113, 10505.008, 467.933, 52768.464 25/03/21,05:30:18,12,11,1, 12.0,1,1, 1.113, 10505.000, 467.914, 52768.430 25/03/21,05:30:18,13,11,1, 12.0,1,1, 1.113, 10504.989, 467.912, 52768.458 25/03/21,05:30:18,14,11,1, 12.0,1,1, 1.113, 10504.999, 467.872, 52768.422 25/03/21,05:30:18,15,11,1, 12.0,1,1, 1.113, 10504.995, 467.843, 52768.463 25/03/21,05:30:18,16,11,1, 12.0,1,1, 1.113, 10504.988, 467.808, 52768.456 25/03/21,05:30:18,17,11,1, 12.0,1,1, 1.113, 10504.972, 467.796, 52768.447 25/03/21,05:30:18,18,11,1, 12.0,1,1, 1.113, 10504.968, 467.771, 52768.429 25/03/21,05:30:18,19,11,1, 12.0,1,1, 1.113, 10504.957, 467.748, 52768.379 25/03/21,05:30:19,00,11,1, 11.9,1,1, 1.112, 10504.955, 467.748, 52768.379 25/03/21,05:30:19,01,11,1, 11.9,1,1, 1.112, 10504.944, 467.685, 52768.514 25/03/21,05:30:19,02,11,1, 11.9,1,1, 1.112, 10504.910, 467.652, 52768.469 25/03/21,05:30:19,03,11,1, 11.9,1,1, 1.112, 10504.923, 467.632, 52768.510 25/03/21,05:30:19,04,11,1, 11.9,1,1, 1.112, 10504.914, 467.602, 52768.470 25/03/21,05:30:19,05,11,1, 11.9,1,1, 1.112, 10504.910, 467.566, 52768.397 25/03/21,05:30:19,06,11,1, 11.9,1,1, 1.112, 10504.904, 467.527, 52768.451 25/03/21,05:30:19,07,11,1, 11.9,1,1, 1.112, 10504.876, 467.518, 52768.445 25/03/21,05:30:19,08,11,1, 11.9,1,1, 1.112, 10504.898, 467.491, 52768.505 25/03/21,05:30:19,09,11,1, 11.9,1,1, 1.112, 10504.881, 467.455, 52768.419 25/03/21,05:30:19,10,11,1, 11.9,1,1, 1.112, 10504.875, 467.451, 52768.439 25/03/21,05:30:19,11,11,1, 11.9,1,1, 1.112, 10504.895, 467.420, 52768.444 25/03/21,05:30:19,12,11,1, 11.9,1,1, 1.112, 10504.878, 467.403, 52768.444 25/03/21,05:30:19,13,11,1, 11.9,1,1, 1.112, 10504.879, 467.349, 52768.432 25/03/21,05:30:19,14,11,1, 11.9,1,1, 1.112, 10504.880, 467.321, 52768.450 25/03/21,05:30:19,15,11,1, 11.9,1,1, 1.112, 10504.848, 467.317, 52768.511 25/03/21,05:30:19,16,11,1, 11.9,1,1, 1.112, 10504.852, 467.275, 52768.446 25/03/21,05:30:19,17,11,1, 11.9,1,1, 1.112, 10504.852, 467.236, 52768.452 25/03/21,05:30:19,18,11,1, 11.9,1,1, 1.112, 10504.847, 467.229, 52768.438 25/03/21,05:30:19,19,11,1, 11.9,1,1, 1.112, 10504.830, 467.207, 52768.443 25/03/21,05:30:20,00,10,1, 12.0,1,1, 1.109, 10504.822, 467.207, 52768.443 25/03/21,05:30:20,01,10,1, 12.0,1,1, 1.109, 10504.822, 467.126, 52768.500 25/03/21,05:30:20,02,10,1, 12.0,1,1, 1.109, 10504.814, 467.111, 52768.473 25/03/21,05:30:20,03,10,1, 12.0,1,1, 1.109, 10504.806, 467.123, 52768.532 25/03/21,05:30:20,04,10,1, 12.0,1,1, 1.109, 10504.809, 467.083, 52768.507 25/03/21,05:30:20,05,10,1, 12.0,1,1, 1.109, 10504.819, 467.077, 52768.487 25/03/21,05:30:20,06,10,1, 12.0,1,1, 1.109, 10504.810, 467.039, 52768.467 25/03/21,05:30:20,07,10,1, 12.0,1,1, 1.109, 10504.788, 467.000, 52768.434 25/03/21,05:30:20,08,10,1, 12.0,1,1, 1.109, 10504.785, 466.989, 52768.529 25/03/21,05:30:20,09,10,1, 12.0,1,1, 1.109, 10504.772, 466.969, 52768.438 25/03/21,05:30:20,10,10,1, 12.0,1,1, 1.109, 10504.788, 466.956, 52768.515 25/03/21,05:30:20,11,10,1, 12.0,1,1, 1.109, 10504.739, 466.933, 52768.510 25/03/21,05:30:20,12,10,1, 12.0,1,1, 1.109, 10504.745, 466.901, 52768.431 25/03/21,05:30:20,13,10,1, 12.0,1,1, 1.109, 10504.737, 466.895, 52768.494 25/03/21,05:30:20,14,10,1, 12.0,1,1, 1.109, 10504.759, 466.853, 52768.431 25/03/21,05:30:20,15,10,1, 12.0,1,1, 1.109, 10504.722, 466.854, 52768.462 25/03/21,05:30:20,16,10,1, 12.0,1,1, 1.109, 10504.714, 466.844, 52768.549 25/03/21,05:30:20,17,10,1, 12.0,1,1, 1.109, 10504.711, 466.800, 52768.553 25/03/21,05:30:20,18,10,1, 12.0,1,1, 1.109, 10504.710, 466.772, 52768.521 25/03/21,05:30:20,19,10,1, 12.0,1,1, 1.109, 10504.701, 466.756, 52768.526 25/03/21,05:30:21,00,10,1, 12.0,1,1, 1.115, 10504.696, 466.756, 52768.526 25/03/21,05:30:21,01,10,1, 12.0,1,1, 1.115, 10504.680, 466.740, 52768.539 25/03/21,05:30:21,02,10,1, 12.0,1,1, 1.115, 10504.646, 466.710, 52768.547 25/03/21,05:30:21,03,10,1, 12.0,1,1, 1.115, 10504.651, 466.691, 52768.571 25/03/21,05:30:21,04,10,1, 12.0,1,1, 1.115, 10504.648, 466.647, 52768.588 25/03/21,05:30:21,05,10,1, 12.0,1,1, 1.115, 10504.633, 466.637, 52768.552 25/03/21,05:30:21,06,10,1, 12.0,1,1, 1.115, 10504.641, 466.597, 52768.443 25/03/21,05:30:21,07,10,1, 12.0,1,1, 1.115, 10504.645, 466.584, 52768.483 25/03/21,05:30:21,08,10,1, 12.0,1,1, 1.115, 10504.611, 466.565, 52768.521 25/03/21,05:30:21,09,10,1, 12.0,1,1, 1.115, 10504.634, 466.573, 52768.607 25/03/21,05:30:21,10,10,1, 12.0,1,1, 1.115, 10504.617, 466.560, 52768.596 25/03/21,05:30:21,11,10,1, 12.0,1,1, 1.115, 10504.602, 466.538, 52768.527 25/03/21,05:30:21,12,10,1, 12.0,1,1, 1.115, 10504.582, 466.516, 52768.530 25/03/21,05:30:21,13,10,1, 12.0,1,1, 1.115, 10504.580, 466.495, 52768.497 25/03/21,05:30:21,14,10,1, 12.0,1,1, 1.115, 10504.584, 466.482, 52768.548 25/03/21,05:30:21,15,10,1, 12.0,1,1, 1.115, 10504.586, 466.439, 52768.480 25/03/21,05:30:21,16,10,1, 12.0,1,1, 1.115, 10504.594, 466.432, 52768.572 25/03/21,05:30:21,17,10,1, 12.0,1,1, 1.115, 10504.574, 466.422, 52768.608 25/03/21,05:30:21,18,10,1, 12.0,1,1, 1.115, 10504.569, 466.404, 52768.550 25/03/21,05:30:21,19,10,1, 12.0,1,1, 1.115, 10504.551, 466.381, 52768.578 25/03/21,05:30:22,00,12,1, 11.9,1,1, 1.112, 10504.546, 466.381, 52768.578 25/03/21,05:30:22,01,12,1, 11.9,1,1, 1.112, 10504.532, 466.332, 52768.574 25/03/21,05:30:22,02,12,1, 11.9,1,1, 1.112, 10504.520, 466.343, 52768.718 25/03/21,05:30:22,03,12,1, 11.9,1,1, 1.112, 10504.516, 466.317, 52768.565 25/03/21,05:30:22,04,12,1, 11.9,1,1, 1.112, 10504.505, 466.273, 52768.630 25/03/21,05:30:22,05,12,1, 11.9,1,1, 1.112, 10504.497, 466.284, 52768.589 25/03/21,05:30:22,06,12,1, 11.9,1,1, 1.112, 10504.480, 466.254, 52768.605 25/03/21,05:30:22,07,12,1, 11.9,1,1, 1.112, 10504.474, 466.224, 52768.559 25/03/21,05:30:22,08,12,1, 11.9,1,1, 1.112, 10504.513, 466.181, 52768.598 25/03/21,05:30:22,09,12,1, 11.9,1,1, 1.112, 10504.478, 466.167, 52768.513 25/03/21,05:30:22,10,12,1, 11.9,1,1, 1.112, 10504.455, 466.165, 52768.625 25/03/21,05:30:22,11,12,1, 11.9,1,1, 1.112, 10504.492, 466.118, 52768.628 25/03/21,05:30:22,12,12,1, 11.9,1,1, 1.112, 10504.454, 466.113, 52768.623 25/03/21,05:30:22,13,12,1, 11.9,1,1, 1.112, 10504.419, 466.099, 52768.541 25/03/21,05:30:22,14,12,1, 11.9,1,1, 1.112, 10504.396, 466.075, 52768.596 25/03/21,05:30:22,15,12,1, 11.9,1,1, 1.112, 10504.430, 466.031, 52768.509 25/03/21,05:30:22,16,12,1, 11.9,1,1, 1.112, 10504.418, 466.057, 52768.549 25/03/21,05:30:22,17,12,1, 11.9,1,1, 1.112, 10504.396, 466.013, 52768.559 25/03/21,05:30:22,18,12,1, 11.9,1,1, 1.112, 10504.396, 466.001, 52768.606 25/03/21,05:30:22,19,12,1, 11.9,1,1, 1.112, 10504.377, 465.997, 52768.613 25/03/21,05:30:23,00,10,1, 11.9,1,1, 1.112, 10504.371, 465.997, 52768.613 25/03/21,05:30:23,01,10,1, 11.9,1,1, 1.112, 10504.364, 465.943, 52768.542 25/03/21,05:30:23,02,10,1, 11.9,1,1, 1.112, 10504.345, 465.931, 52768.581 25/03/21,05:30:23,03,10,1, 11.9,1,1, 1.112, 10504.371, 465.924, 52768.689 25/03/21,05:30:23,04,10,1, 11.9,1,1, 1.112, 10504.337, 465.903, 52768.693 25/03/21,05:30:23,05,10,1, 11.9,1,1, 1.112, 10504.337, 465.878, 52768.682 25/03/21,05:30:23,06,10,1, 11.9,1,1, 1.112, 10504.306, 465.820, 52768.603 25/03/21,05:30:23,07,10,1, 11.9,1,1, 1.112, 10504.302, 465.811, 52768.538 25/03/21,05:30:23,08,10,1, 11.9,1,1, 1.112, 10504.288, 465.807, 52768.545 25/03/21,05:30:23,09,10,1, 11.9,1,1, 1.112, 10504.312, 465.803, 52768.629 25/03/21,05:30:23,10,10,1, 11.9,1,1, 1.112, 10504.291, 465.755, 52768.611 25/03/21,05:30:23,11,10,1, 11.9,1,1, 1.112, 10504.306, 465.750, 52768.628 25/03/21,05:30:23,12,10,1, 11.9,1,1, 1.112, 10504.264, 465.747, 52768.633 25/03/21,05:30:23,13,10,1, 11.9,1,1, 1.112, 10504.257, 465.726, 52768.610 25/03/21,05:30:23,14,10,1, 11.9,1,1, 1.112, 10504.231, 465.697, 52768.658 25/03/21,05:30:23,15,10,1, 11.9,1,1, 1.112, 10504.248, 465.690, 52768.629 25/03/21,05:30:23,16,10,1, 11.9,1,1, 1.112, 10504.218, 465.651, 52768.605 25/03/21,05:30:23,17,10,1, 11.9,1,1, 1.112, 10504.213, 465.645, 52768.622 25/03/21,05:30:23,18,10,1, 11.9,1,1, 1.112, 10504.234, 465.639, 52768.622 25/03/21,05:30:23,19,10,1, 11.9,1,1, 1.112, 10504.195, 465.608, 52768.720 25/03/21,05:30:24,00,11,1, 11.9,1,1, 1.112, 10504.187, 465.608, 52768.720 25/03/21,05:30:24,01,11,1, 11.9,1,1, 1.112, 10504.194, 465.554, 52768.591 25/03/21,05:30:24,02,11,1, 11.9,1,1, 1.112, 10504.190, 465.555, 52768.671 25/03/21,05:30:24,03,11,1, 11.9,1,1, 1.112, 10504.180, 465.531, 52768.604 25/03/21,05:30:24,04,11,1, 11.9,1,1, 1.112, 10504.145, 465.516, 52768.724 25/03/21,05:30:24,05,11,1, 11.9,1,1, 1.112, 10504.156, 465.487, 52768.675 25/03/21,05:30:24,06,11,1, 11.9,1,1, 1.112, 10504.154, 465.475, 52768.713 25/03/21,05:30:24,07,11,1, 11.9,1,1, 1.112, 10504.115, 465.440, 52768.629 25/03/21,05:30:24,08,11,1, 11.9,1,1, 1.112, 10504.117, 465.438, 52768.675 25/03/21,05:30:24,09,11,1, 11.9,1,1, 1.112, 10504.090, 465.411, 52768.664 25/03/21,05:30:24,10,11,1, 11.9,1,1, 1.112, 10504.111, 465.414, 52768.737 25/03/21,05:30:24,11,11,1, 11.9,1,1, 1.112, 10504.107, 465.398, 52768.751 25/03/21,05:30:24,12,11,1, 11.9,1,1, 1.112, 10504.096, 465.381, 52768.801 25/03/21,05:30:24,13,11,1, 11.9,1,1, 1.112, 10504.112, 465.353, 52768.729 25/03/21,05:30:24,14,11,1, 11.9,1,1, 1.112, 10504.071, 465.330, 52768.809 25/03/21,05:30:24,15,11,1, 11.9,1,1, 1.112, 10504.053, 465.285, 52768.630 25/03/21,05:30:24,16,11,1, 11.9,1,1, 1.112, 10504.070, 465.265, 52768.605 25/03/21,05:30:24,17,11,1, 11.9,1,1, 1.112, 10504.033, 465.279, 52768.680 25/03/21,05:30:24,18,11,1, 11.9,1,1, 1.112, 10504.067, 465.241, 52768.651 25/03/21,05:30:24,19,11,1, 11.9,1,1, 1.112, 10504.029, 465.236, 52768.687 25/03/21,05:30:25,00,11,1, 11.8,1,1, 1.112, 10504.029, 465.236, 52768.687 25/03/21,05:30:25,01,11,1, 11.8,1,1, 1.112, 10504.008, 465.195, 52768.643 25/03/21,05:30:25,02,11,1, 11.8,1,1, 1.112, 10503.992, 465.183, 52768.729 25/03/21,05:30:25,03,11,1, 11.8,1,1, 1.112, 10503.998, 465.154, 52768.752 25/03/21,05:30:25,04,11,1, 11.8,1,1, 1.112, 10503.982, 465.153, 52768.754 25/03/21,05:30:25,05,11,1, 11.8,1,1, 1.112, 10504.000, 465.139, 52768.728 25/03/21,05:30:25,06,11,1, 11.8,1,1, 1.112, 10503.977, 465.081, 52768.680 25/03/21,05:30:25,07,11,1, 11.8,1,1, 1.112, 10503.949, 465.064, 52768.711 25/03/21,05:30:25,08,11,1, 11.8,1,1, 1.112, 10503.955, 465.054, 52768.707 25/03/21,05:30:25,09,11,1, 11.8,1,1, 1.112, 10503.949, 465.065, 52768.694 25/03/21,05:30:25,10,11,1, 11.8,1,1, 1.112, 10503.931, 465.015, 52768.760 25/03/21,05:30:25,11,11,1, 11.8,1,1, 1.112, 10503.919, 465.002, 52768.644 25/03/21,05:30:25,12,11,1, 11.8,1,1, 1.112, 10503.920, 464.963, 52768.749 25/03/21,05:30:25,13,11,1, 11.8,1,1, 1.112, 10503.904, 464.966, 52768.689 25/03/21,05:30:25,14,11,1, 11.8,1,1, 1.112, 10503.903, 464.929, 52768.649 25/03/21,05:30:25,15,11,1, 11.8,1,1, 1.112, 10503.891, 464.928, 52768.720 25/03/21,05:30:25,16,11,1, 11.8,1,1, 1.112, 10503.904, 464.910, 52768.752 25/03/21,05:30:25,17,11,1, 11.8,1,1, 1.112, 10503.890, 464.893, 52768.734 25/03/21,05:30:25,18,11,1, 11.8,1,1, 1.112, 10503.845, 464.862, 52768.729 25/03/21,05:30:25,19,11,1, 11.8,1,1, 1.112, 10503.857, 464.841, 52768.749 25/03/21,05:30:26,00,11,1, 12.0,1,1, 1.115, 10503.854, 464.841, 52768.749 25/03/21,05:30:26,01,11,1, 12.0,1,1, 1.115, 10503.827, 464.811, 52768.761 25/03/21,05:30:26,02,11,1, 12.0,1,1, 1.115, 10503.839, 464.783, 52768.748 25/03/21,05:30:26,03,11,1, 12.0,1,1, 1.115, 10503.818, 464.800, 52768.784 25/03/21,05:30:26,04,11,1, 12.0,1,1, 1.115, 10503.830, 464.738, 52768.711 25/03/21,05:30:26,05,11,1, 12.0,1,1, 1.115, 10503.791, 464.746, 52768.756 25/03/21,05:30:26,06,11,1, 12.0,1,1, 1.115, 10503.801, 464.712, 52768.746 25/03/21,05:30:26,07,11,1, 12.0,1,1, 1.115, 10503.809, 464.714, 52768.755 25/03/21,05:30:26,08,11,1, 12.0,1,1, 1.115, 10503.784, 464.672, 52768.688 25/03/21,05:30:26,09,11,1, 12.0,1,1, 1.115, 10503.796, 464.644, 52768.721 25/03/21,05:30:26,10,11,1, 12.0,1,1, 1.115, 10503.776, 464.653, 52768.774 25/03/21,05:30:26,11,11,1, 12.0,1,1, 1.115, 10503.769, 464.614, 52768.774 25/03/21,05:30:26,12,11,1, 12.0,1,1, 1.115, 10503.748, 464.604, 52768.806 25/03/21,05:30:26,13,11,1, 12.0,1,1, 1.115, 10503.734, 464.578, 52768.813 25/03/21,05:30:26,14,11,1, 12.0,1,1, 1.115, 10503.733, 464.580, 52768.747 25/03/21,05:30:26,15,11,1, 12.0,1,1, 1.115, 10503.727, 464.555, 52768.710 25/03/21,05:30:26,16,11,1, 12.0,1,1, 1.115, 10503.715, 464.541, 52768.665 25/03/21,05:30:26,17,11,1, 12.0,1,1, 1.115, 10503.738, 464.527, 52768.745 25/03/21,05:30:26,18,11,1, 12.0,1,1, 1.115, 10503.713, 464.481, 52768.793 25/03/21,05:30:26,19,11,1, 12.0,1,1, 1.115, 10503.703, 464.458, 52768.713 25/03/21,05:30:27,00,11,1, 11.8,1,1, 1.112, 10503.695, 464.458, 52768.713 25/03/21,05:30:27,01,11,1, 11.8,1,1, 1.112, 10503.668, 464.425, 52768.785 25/03/21,05:30:27,02,11,1, 11.8,1,1, 1.112, 10503.682, 464.434, 52768.748 25/03/21,05:30:27,03,11,1, 11.8,1,1, 1.112, 10503.671, 464.414, 52768.761 25/03/21,05:30:27,04,11,1, 11.8,1,1, 1.112, 10503.670, 464.410, 52768.707 25/03/21,05:30:27,05,11,1, 11.8,1,1, 1.112, 10503.642, 464.354, 52768.765 25/03/21,05:30:27,06,11,1, 11.8,1,1, 1.112, 10503.653, 464.326, 52768.720 25/03/21,05:30:27,07,11,1, 11.8,1,1, 1.112, 10503.638, 464.330, 52768.765 25/03/21,05:30:27,08,11,1, 11.8,1,1, 1.112, 10503.634, 464.286, 52768.779 25/03/21,05:30:27,09,11,1, 11.8,1,1, 1.112, 10503.629, 464.274, 52768.730 25/03/21,05:30:27,10,11,1, 11.8,1,1, 1.112, 10503.630, 464.265, 52768.748 25/03/21,05:30:27,11,11,1, 11.8,1,1, 1.112, 10503.593, 464.239, 52768.781 25/03/21,05:30:27,12,11,1, 11.8,1,1, 1.112, 10503.577, 464.242, 52768.835 25/03/21,05:30:27,13,11,1, 11.8,1,1, 1.112, 10503.591, 464.199, 52768.733 25/03/21,05:30:27,14,11,1, 11.8,1,1, 1.112, 10503.550, 464.191, 52768.789 25/03/21,05:30:27,15,11,1, 11.8,1,1, 1.112, 10503.565, 464.165, 52768.826 25/03/21,05:30:27,16,11,1, 11.8,1,1, 1.112, 10503.550, 464.158, 52768.762 25/03/21,05:30:27,17,11,1, 11.8,1,1, 1.112, 10503.545, 464.152, 52768.746 25/03/21,05:30:27,18,11,1, 11.8,1,1, 1.112, 10503.557, 464.111, 52768.798 25/03/21,05:30:27,19,11,1, 11.8,1,1, 1.112, 10503.525, 464.114, 52768.743 25/03/21,05:30:28,00,10,1, 12.0,1,1, 1.116, 10503.520, 464.114, 52768.743 25/03/21,05:30:28,01,10,1, 12.0,1,1, 1.116, 10503.530, 464.049, 52768.786 25/03/21,05:30:28,02,10,1, 12.0,1,1, 1.116, 10503.510, 464.025, 52768.796 25/03/21,05:30:28,03,10,1, 12.0,1,1, 1.116, 10503.503, 464.016, 52768.843 25/03/21,05:30:28,04,10,1, 12.0,1,1, 1.116, 10503.482, 464.006, 52768.798 25/03/21,05:30:28,05,10,1, 12.0,1,1, 1.116, 10503.489, 464.000, 52768.881 25/03/21,05:30:28,06,10,1, 12.0,1,1, 1.116, 10503.474, 463.949, 52768.715 25/03/21,05:30:28,07,10,1, 12.0,1,1, 1.116, 10503.466, 463.950, 52768.851 25/03/21,05:30:28,08,10,1, 12.0,1,1, 1.116, 10503.467, 463.936, 52768.828 25/03/21,05:30:28,09,10,1, 12.0,1,1, 1.116, 10503.436, 463.898, 52768.878 25/03/21,05:30:28,10,10,1, 12.0,1,1, 1.116, 10503.427, 463.875, 52768.691 25/03/21,05:30:28,11,10,1, 12.0,1,1, 1.116, 10503.454, 463.877, 52768.731 25/03/21,05:30:28,12,10,1, 12.0,1,1, 1.116, 10503.389, 463.859, 52768.676 25/03/21,05:30:28,13,10,1, 12.0,1,1, 1.116, 10503.449, 463.826, 52768.789 25/03/21,05:30:28,14,10,1, 12.0,1,1, 1.116, 10503.385, 463.821, 52768.790 25/03/21,05:30:28,15,10,1, 12.0,1,1, 1.116, 10503.390, 463.786, 52768.805 25/03/21,05:30:28,16,10,1, 12.0,1,1, 1.116, 10503.365, 463.778, 52768.875 25/03/21,05:30:28,17,10,1, 12.0,1,1, 1.116, 10503.391, 463.724, 52768.549 25/03/21,05:30:28,18,10,1, 12.0,1,1, 1.116, 10503.361, 463.723, 52768.763 25/03/21,05:30:28,19,10,1, 12.0,1,1, 1.116, 10503.345, 463.713, 52768.761 25/03/21,05:30:29,00,11,1, 12.0,1,1, 1.115, 10503.345, 463.713, 52768.761 25/03/21,05:30:29,01,11,1, 12.0,1,1, 1.115, 10503.332, 463.665, 52768.888 25/03/21,05:30:29,02,11,1, 12.0,1,1, 1.115, 10503.327, 463.669, 52768.886 25/03/21,05:30:29,03,11,1, 12.0,1,1, 1.115, 10503.287, 463.646, 52768.935 25/03/21,05:30:29,04,11,1, 12.0,1,1, 1.115, 10503.278, 463.624, 52768.846 25/03/21,05:30:29,05,11,1, 12.0,1,1, 1.115, 10503.257, 463.610, 52768.864 25/03/21,05:30:29,06,11,1, 12.0,1,1, 1.115, 10503.253, 463.575, 52768.847 25/03/21,05:30:29,07,11,1, 12.0,1,1, 1.115, 10503.235, 463.571, 52768.937 25/03/21,05:30:29,08,11,1, 12.0,1,1, 1.115, 10503.236, 463.531, 52768.918 25/03/21,05:30:29,09,11,1, 12.0,1,1, 1.115, 10503.206, 463.496, 52768.861 25/03/21,05:30:29,10,11,1, 12.0,1,1, 1.115, 10503.191, 463.477, 52768.884 25/03/21,05:30:29,11,11,1, 12.0,1,1, 1.115, 10503.221, 463.497, 52768.890 25/03/21,05:30:29,12,11,1, 12.0,1,1, 1.115, 10503.187, 463.474, 52768.867 25/03/21,05:30:29,13,11,1, 12.0,1,1, 1.115, 10503.163, 463.452, 52768.870 25/03/21,05:30:29,14,11,1, 12.0,1,1, 1.115, 10503.167, 463.426, 52768.868 25/03/21,05:30:29,15,11,1, 12.0,1,1, 1.115, 10503.163, 463.428, 52768.959 25/03/21,05:30:29,16,11,1, 12.0,1,1, 1.115, 10503.143, 463.386, 52768.887 25/03/21,05:30:29,17,11,1, 12.0,1,1, 1.115, 10503.133, 463.373, 52768.888 25/03/21,05:30:29,18,11,1, 12.0,1,1, 1.115, 10503.122, 463.361, 52768.854 25/03/21,05:30:29,19,11,1, 12.0,1,1, 1.115, 10503.111, 463.323, 52768.910 25/03/21,05:30:30,00,11,1, 11.9,1,1, 1.116, 10503.111, 463.323, 52768.910 25/03/21,05:30:30,01,11,1, 11.9,1,1, 1.116, 10503.083, 463.301, 52768.880 25/03/21,05:30:30,02,11,1, 11.9,1,1, 1.116, 10503.078, 463.312, 52768.914 25/03/21,05:30:30,03,11,1, 11.9,1,1, 1.116, 10503.077, 463.271, 52768.922 25/03/21,05:30:30,04,11,1, 11.9,1,1, 1.116, 10503.052, 463.257, 52768.838 25/03/21,05:30:30,05,11,1, 11.9,1,1, 1.116, 10503.027, 463.219, 52768.903 25/03/21,05:30:30,06,11,1, 11.9,1,1, 1.116, 10503.034, 463.233, 52768.933 25/03/21,05:30:30,07,11,1, 11.9,1,1, 1.116, 10503.032, 463.187, 52768.866 25/03/21,05:30:30,08,11,1, 11.9,1,1, 1.116, 10503.008, 463.172, 52768.857 25/03/21,05:30:30,09,11,1, 11.9,1,1, 1.116, 10503.013, 463.177, 52768.977 25/03/21,05:30:30,10,11,1, 11.9,1,1, 1.116, 10502.986, 463.155, 52768.837 25/03/21,05:30:30,11,11,1, 11.9,1,1, 1.116, 10502.955, 463.132, 52768.973 25/03/21,05:30:30,12,11,1, 11.9,1,1, 1.116, 10502.957, 463.117, 52768.988 25/03/21,05:30:30,13,11,1, 11.9,1,1, 1.116, 10502.919, 463.096, 52768.873 25/03/21,05:30:30,14,11,1, 11.9,1,1, 1.116, 10502.941, 463.084, 52768.890 25/03/21,05:30:30,15,11,1, 11.9,1,1, 1.116, 10502.936, 463.077, 52769.091 25/03/21,05:30:30,16,11,1, 11.9,1,1, 1.116, 10502.872, 463.057, 52768.931 25/03/21,05:30:30,17,11,1, 11.9,1,1, 1.116, 10502.858, 463.023, 52769.043 25/03/21,05:30:30,18,11,1, 11.9,1,1, 1.116, 10502.846, 463.000, 52768.876 25/03/21,05:30:30,19,11,1, 11.9,1,1, 1.116, 10502.870, 462.971, 52768.933 25/03/21,05:30:31,00,10,1, 11.9,1,1, 1.114, 10502.869, 462.971, 52768.933 25/03/21,05:30:31,01,10,1, 11.9,1,1, 1.114, 10502.847, 462.946, 52768.880 25/03/21,05:30:31,02,10,1, 11.9,1,1, 1.114, 10502.830, 462.926, 52768.943 25/03/21,05:30:31,03,10,1, 11.9,1,1, 1.114, 10502.820, 462.900, 52768.911 25/03/21,05:30:31,04,10,1, 11.9,1,1, 1.114, 10502.784, 462.877, 52768.948 25/03/21,05:30:31,05,10,1, 11.9,1,1, 1.114, 10502.779, 462.856, 52768.922 25/03/21,05:30:31,06,10,1, 11.9,1,1, 1.114, 10502.756, 462.859, 52768.936 25/03/21,05:30:31,07,10,1, 11.9,1,1, 1.114, 10502.758, 462.848, 52768.935 25/03/21,05:30:31,08,10,1, 11.9,1,1, 1.114, 10502.750, 462.830, 52768.896 25/03/21,05:30:31,09,10,1, 11.9,1,1, 1.114, 10502.739, 462.804, 52768.893 25/03/21,05:30:31,10,10,1, 11.9,1,1, 1.114, 10502.723, 462.799, 52768.980 25/03/21,05:30:31,11,10,1, 11.9,1,1, 1.114, 10502.702, 462.776, 52768.975 25/03/21,05:30:31,12,10,1, 11.9,1,1, 1.114, 10502.704, 462.751, 52768.914 25/03/21,05:30:31,13,10,1, 11.9,1,1, 1.114, 10502.698, 462.736, 52768.927 25/03/21,05:30:31,14,10,1, 11.9,1,1, 1.114, 10502.659, 462.746, 52768.949 25/03/21,05:30:31,15,10,1, 11.9,1,1, 1.114, 10502.674, 462.708, 52769.059 25/03/21,05:30:31,16,10,1, 11.9,1,1, 1.114, 10502.662, 462.697, 52769.026 25/03/21,05:30:31,17,10,1, 11.9,1,1, 1.114, 10502.642, 462.689, 52769.010 25/03/21,05:30:31,18,10,1, 11.9,1,1, 1.114, 10502.611, 462.683, 52768.988 25/03/21,05:30:31,19,10,1, 11.9,1,1, 1.114, 10502.611, 462.632, 52768.932 25/03/21,05:30:32,00,10,1, 11.9,1,1, 1.111, 10502.610, 462.632, 52768.932 25/03/21,05:30:32,01,10,1, 11.9,1,1, 1.111, 10502.597, 462.609, 52768.939 25/03/21,05:30:32,02,10,1, 11.9,1,1, 1.111, 10502.569, 462.618, 52768.988 25/03/21,05:30:32,03,10,1, 11.9,1,1, 1.111, 10502.570, 462.555, 52768.945 25/03/21,05:30:32,04,10,1, 11.9,1,1, 1.111, 10502.553, 462.545, 52769.024 25/03/21,05:30:32,05,10,1, 11.9,1,1, 1.111, 10502.519, 462.554, 52769.006 25/03/21,05:30:32,06,10,1, 11.9,1,1, 1.111, 10502.538, 462.533, 52768.990 25/03/21,05:30:32,07,10,1, 11.9,1,1, 1.111, 10502.527, 462.528, 52768.983 25/03/21,05:30:32,08,10,1, 11.9,1,1, 1.111, 10502.506, 462.511, 52768.945 25/03/21,05:30:32,09,10,1, 11.9,1,1, 1.111, 10502.497, 462.485, 52769.012 25/03/21,05:30:32,10,10,1, 11.9,1,1, 1.111, 10502.470, 462.443, 52769.008 25/03/21,05:30:32,11,10,1, 11.9,1,1, 1.111, 10502.463, 462.451, 52769.016 25/03/21,05:30:32,12,10,1, 11.9,1,1, 1.111, 10502.417, 462.416, 52768.970 25/03/21,05:30:32,13,10,1, 11.9,1,1, 1.111, 10502.441, 462.382, 52768.928 25/03/21,05:30:32,14,10,1, 11.9,1,1, 1.111, 10502.397, 462.401, 52768.886 25/03/21,05:30:32,15,10,1, 11.9,1,1, 1.111, 10502.375, 462.369, 52769.026 25/03/21,05:30:32,16,10,1, 11.9,1,1, 1.111, 10502.366, 462.359, 52769.026 25/03/21,05:30:32,17,10,1, 11.9,1,1, 1.111, 10502.325, 462.343, 52769.039 25/03/21,05:30:32,18,10,1, 11.9,1,1, 1.111, 10502.328, 462.335, 52768.983 25/03/21,05:30:32,19,10,1, 11.9,1,1, 1.111, 10502.298, 462.301, 52768.982 25/03/21,05:30:33,00,10,1, 11.9,1,1, 1.115, 10502.293, 462.301, 52768.982 25/03/21,05:30:33,01,10,1, 11.9,1,1, 1.115, 10502.272, 462.259, 52768.995 25/03/21,05:30:33,02,10,1, 11.9,1,1, 1.115, 10502.264, 462.267, 52769.016 25/03/21,05:30:33,03,10,1, 11.9,1,1, 1.115, 10502.263, 462.247, 52769.044 25/03/21,05:30:33,04,10,1, 11.9,1,1, 1.115, 10502.231, 462.249, 52769.056 25/03/21,05:30:33,05,10,1, 11.9,1,1, 1.115, 10502.205, 462.200, 52768.978 25/03/21,05:30:33,06,10,1, 11.9,1,1, 1.115, 10502.208, 462.176, 52769.010 25/03/21,05:30:33,07,10,1, 11.9,1,1, 1.115, 10502.198, 462.165, 52769.064 25/03/21,05:30:33,08,10,1, 11.9,1,1, 1.115, 10502.215, 462.194, 52768.944 25/03/21,05:30:33,09,10,1, 11.9,1,1, 1.115, 10502.175, 462.145, 52769.044 25/03/21,05:30:33,10,10,1, 11.9,1,1, 1.115, 10502.194, 462.120, 52769.057 25/03/21,05:30:33,11,10,1, 11.9,1,1, 1.115, 10502.163, 462.092, 52769.018 25/03/21,05:30:33,12,10,1, 11.9,1,1, 1.115, 10502.156, 462.099, 52768.795 25/03/21,05:30:33,13,10,1, 11.9,1,1, 1.115, 10502.119, 462.078, 52769.062 25/03/21,05:30:33,14,10,1, 11.9,1,1, 1.115, 10502.128, 462.075, 52769.020 25/03/21,05:30:33,15,10,1, 11.9,1,1, 1.115, 10502.121, 462.053, 52768.989 25/03/21,05:30:33,16,10,1, 11.9,1,1, 1.115, 10502.112, 462.060, 52769.034 25/03/21,05:30:33,17,10,1, 11.9,1,1, 1.115, 10502.078, 462.052, 52769.104 25/03/21,05:30:33,18,10,1, 11.9,1,1, 1.115, 10502.083, 462.009, 52769.080 25/03/21,05:30:33,19,10,1, 11.9,1,1, 1.115, 10502.070, 461.998, 52769.145 25/03/21,05:30:34,00,10,1, 11.9,1,1, 1.114, 10502.068, 461.998, 52769.145 25/03/21,05:30:34,01,10,1, 11.9,1,1, 1.114, 10502.055, 461.981, 52768.994 25/03/21,05:30:34,02,10,1, 11.9,1,1, 1.114, 10502.010, 461.938, 52769.111 25/03/21,05:30:34,03,10,1, 11.9,1,1, 1.114, 10501.989, 461.922, 52769.135 25/03/21,05:30:34,04,10,1, 11.9,1,1, 1.114, 10501.989, 461.910, 52769.106 25/03/21,05:30:34,05,10,1, 11.9,1,1, 1.114, 10501.974, 461.916, 52769.072 25/03/21,05:30:34,06,10,1, 11.9,1,1, 1.114, 10501.962, 461.878, 52769.114 25/03/21,05:30:34,07,10,1, 11.9,1,1, 1.114, 10501.941, 461.853, 52769.091 25/03/21,05:30:34,08,10,1, 11.9,1,1, 1.114, 10501.923, 461.851, 52769.064 25/03/21,05:30:34,09,10,1, 11.9,1,1, 1.114, 10501.909, 461.833, 52769.118 25/03/21,05:30:34,10,10,1, 11.9,1,1, 1.114, 10501.888, 461.813, 52769.073 25/03/21,05:30:34,11,10,1, 11.9,1,1, 1.114, 10501.879, 461.804, 52769.116 25/03/21,05:30:34,12,10,1, 11.9,1,1, 1.114, 10501.851, 461.781, 52769.127 25/03/21,05:30:34,13,10,1, 11.9,1,1, 1.114, 10501.842, 461.779, 52769.154 25/03/21,05:30:34,14,10,1, 11.9,1,1, 1.114, 10501.798, 461.746, 52769.074 25/03/21,05:30:34,15,10,1, 11.9,1,1, 1.114, 10501.807, 461.747, 52769.121 25/03/21,05:30:34,16,10,1, 11.9,1,1, 1.114, 10501.771, 461.732, 52769.086 25/03/21,05:30:34,17,10,1, 11.9,1,1, 1.114, 10501.791, 461.704, 52769.214 25/03/21,05:30:34,18,10,1, 11.9,1,1, 1.114, 10501.724, 461.695, 52769.147 25/03/21,05:30:34,19,10,1, 11.9,1,1, 1.114, 10501.750, 461.674, 52769.168 25/03/21,05:30:35,00,10,1, 11.9,1,1, 1.114, 10501.742, 461.674, 52769.168 25/03/21,05:30:35,01,10,1, 11.9,1,1, 1.114, 10501.729, 461.618, 52769.121 25/03/21,05:30:35,02,10,1, 11.9,1,1, 1.114, 10501.730, 461.618, 52769.113 25/03/21,05:30:35,03,10,1, 11.9,1,1, 1.114, 10501.704, 461.632, 52769.214 25/03/21,05:30:35,04,10,1, 11.9,1,1, 1.114, 10501.703, 461.583, 52769.040 25/03/21,05:30:35,05,10,1, 11.9,1,1, 1.114, 10501.667, 461.573, 52769.184 25/03/21,05:30:35,06,10,1, 11.9,1,1, 1.114, 10501.686, 461.555, 52769.116 25/03/21,05:30:35,07,10,1, 11.9,1,1, 1.114, 10501.629, 461.554, 52768.956 25/03/21,05:30:35,08,10,1, 11.9,1,1, 1.114, 10501.642, 461.517, 52769.139 25/03/21,05:30:35,09,10,1, 11.9,1,1, 1.114, 10501.651, 461.505, 52769.158 25/03/21,05:30:35,10,10,1, 11.9,1,1, 1.114, 10501.644, 461.487, 52769.121 25/03/21,05:30:35,11,10,1, 11.9,1,1, 1.114, 10501.607, 461.482, 52769.172 25/03/21,05:30:35,12,10,1, 11.9,1,1, 1.114, 10501.581, 461.493, 52769.234 25/03/21,05:30:35,13,10,1, 11.9,1,1, 1.114, 10501.569, 461.460, 52769.196 25/03/21,05:30:35,14,10,1, 11.9,1,1, 1.114, 10501.525, 461.435, 52769.176 25/03/21,05:30:35,15,10,1, 11.9,1,1, 1.114, 10501.533, 461.396, 52769.090 25/03/21,05:30:35,16,10,1, 11.9,1,1, 1.114, 10501.533, 461.409, 52769.174 25/03/21,05:30:35,17,10,1, 11.9,1,1, 1.114, 10501.490, 461.384, 52769.137 25/03/21,05:30:35,18,10,1, 11.9,1,1, 1.114, 10501.482, 461.402, 52769.209 25/03/21,05:30:35,19,10,1, 11.9,1,1, 1.114, 10501.449, 461.394, 52769.247 25/03/21,05:30:36,00,10,1, 11.9,1,1, 1.111, 10501.442, 461.394, 52769.247 25/03/21,05:30:36,01,10,1, 11.9,1,1, 1.111, 10501.439, 461.358, 52769.137 25/03/21,05:30:36,02,10,1, 11.9,1,1, 1.111, 10501.432, 461.329, 52769.127 25/03/21,05:30:36,03,10,1, 11.9,1,1, 1.111, 10501.389, 461.323, 52769.153 25/03/21,05:30:36,04,10,1, 11.9,1,1, 1.111, 10501.393, 461.297, 52769.193 25/03/21,05:30:36,05,10,1, 11.9,1,1, 1.111, 10501.376, 461.283, 52769.235 25/03/21,05:30:36,06,10,1, 11.9,1,1, 1.111, 10501.360, 461.281, 52769.181 25/03/21,05:30:36,07,10,1, 11.9,1,1, 1.111, 10501.321, 461.250, 52769.219 25/03/21,05:30:36,08,10,1, 11.9,1,1, 1.111, 10501.328, 461.264, 52769.244 25/03/21,05:30:36,09,10,1, 11.9,1,1, 1.111, 10501.309, 461.236, 52769.177 25/03/21,05:30:36,10,10,1, 11.9,1,1, 1.111, 10501.293, 461.238, 52769.181 25/03/21,05:30:36,11,10,1, 11.9,1,1, 1.111, 10501.265, 461.195, 52769.179 25/03/21,05:30:36,12,10,1, 11.9,1,1, 1.111, 10501.261, 461.195, 52769.286 25/03/21,05:30:36,13,10,1, 11.9,1,1, 1.111, 10501.226, 461.169, 52769.171 25/03/21,05:30:36,14,10,1, 11.9,1,1, 1.111, 10501.217, 461.152, 52769.203 25/03/21,05:30:36,15,10,1, 11.9,1,1, 1.111, 10501.239, 461.148, 52769.211 25/03/21,05:30:36,16,10,1, 11.9,1,1, 1.111, 10501.185, 461.143, 52769.237 25/03/21,05:30:36,17,10,1, 11.9,1,1, 1.111, 10501.163, 461.110, 52769.166 25/03/21,05:30:36,18,10,1, 11.9,1,1, 1.111, 10501.165, 461.115, 52769.219 25/03/21,05:30:36,19,10,1, 11.9,1,1, 1.111, 10501.162, 461.084, 52769.240 25/03/21,05:30:37,00,11,1, 11.9,1,1, 1.113, 10501.158, 461.084, 52769.240 25/03/21,05:30:37,01,11,1, 11.9,1,1, 1.113, 10501.094, 461.082, 52769.218 25/03/21,05:30:37,02,11,1, 11.9,1,1, 1.113, 10501.110, 461.053, 52769.259 25/03/21,05:30:37,03,11,1, 11.9,1,1, 1.113, 10501.068, 461.046, 52769.264 25/03/21,05:30:37,04,11,1, 11.9,1,1, 1.113, 10501.086, 461.031, 52769.239 25/03/21,05:30:37,05,11,1, 11.9,1,1, 1.113, 10501.045, 461.029, 52769.206 25/03/21,05:30:37,06,11,1, 11.9,1,1, 1.113, 10501.042, 460.998, 52769.211 25/03/21,05:30:37,07,11,1, 11.9,1,1, 1.113, 10501.008, 461.011, 52769.274 25/03/21,05:30:37,08,11,1, 11.9,1,1, 1.113, 10500.965, 461.009, 52769.341 25/03/21,05:30:37,09,11,1, 11.9,1,1, 1.113, 10500.968, 460.980, 52769.271 25/03/21,05:30:37,10,11,1, 11.9,1,1, 1.113, 10500.953, 460.981, 52769.353 25/03/21,05:30:37,11,11,1, 11.9,1,1, 1.113, 10500.885, 460.978, 52769.321 25/03/21,05:30:37,12,11,1, 11.9,1,1, 1.113, 10500.936, 460.962, 52769.321 25/03/21,05:30:37,13,11,1, 11.9,1,1, 1.113, 10500.924, 460.951, 52769.345 25/03/21,05:30:37,14,11,1, 11.9,1,1, 1.113, 10500.858, 460.937, 52769.338 25/03/21,05:30:37,15,11,1, 11.9,1,1, 1.113, 10500.847, 460.901, 52769.241 25/03/21,05:30:37,16,11,1, 11.9,1,1, 1.113, 10500.832, 460.877, 52769.201 25/03/21,05:30:37,17,11,1, 11.9,1,1, 1.113, 10500.824, 460.886, 52769.201 25/03/21,05:30:37,18,11,1, 11.9,1,1, 1.113, 10500.813, 460.889, 52769.256 25/03/21,05:30:37,19,11,1, 11.9,1,1, 1.113, 10500.768, 460.859, 52769.300 25/03/21,05:30:38,00,11,1, 11.9,1,1, 1.113, 10500.766, 460.859, 52769.300 25/03/21,05:30:38,01,11,1, 11.9,1,1, 1.113, 10500.738, 460.860, 52769.305 25/03/21,05:30:38,02,11,1, 11.9,1,1, 1.113, 10500.734, 460.830, 52769.270 25/03/21,05:30:38,03,11,1, 11.9,1,1, 1.113, 10500.726, 460.818, 52769.299 25/03/21,05:30:38,04,11,1, 11.9,1,1, 1.113, 10500.706, 460.807, 52769.295 25/03/21,05:30:38,05,11,1, 11.9,1,1, 1.113, 10500.687, 460.809, 52769.320 25/03/21,05:30:38,06,11,1, 11.9,1,1, 1.113, 10500.637, 460.794, 52769.315 25/03/21,05:30:38,07,11,1, 11.9,1,1, 1.113, 10500.650, 460.760, 52769.311 25/03/21,05:30:38,08,11,1, 11.9,1,1, 1.113, 10500.630, 460.774, 52769.312 25/03/21,05:30:38,09,11,1, 11.9,1,1, 1.113, 10500.613, 460.771, 52769.319 25/03/21,05:30:38,10,11,1, 11.9,1,1, 1.113, 10500.592, 460.717, 52769.245 25/03/21,05:30:38,11,11,1, 11.9,1,1, 1.113, 10500.552, 460.719, 52769.307 25/03/21,05:30:38,12,11,1, 11.9,1,1, 1.113, 10500.530, 460.723, 52769.412 25/03/21,05:30:38,13,11,1, 11.9,1,1, 1.113, 10500.537, 460.698, 52769.337 25/03/21,05:30:38,14,11,1, 11.9,1,1, 1.113, 10500.502, 460.697, 52769.286 25/03/21,05:30:38,15,11,1, 11.9,1,1, 1.113, 10500.496, 460.712, 52769.288 25/03/21,05:30:38,16,11,1, 11.9,1,1, 1.113, 10500.475, 460.682, 52769.342 25/03/21,05:30:38,17,11,1, 11.9,1,1, 1.113, 10500.455, 460.680, 52769.324 25/03/21,05:30:38,18,11,1, 11.9,1,1, 1.113, 10500.437, 460.660, 52769.326 25/03/21,05:30:38,19,11,1, 11.9,1,1, 1.113, 10500.420, 460.689, 52769.304 25/03/21,05:30:39,00,11,1, 11.9,1,1, 1.113, 10500.416, 460.689, 52769.304 25/03/21,05:30:39,01,11,1, 11.9,1,1, 1.113, 10500.388, 460.649, 52769.378 25/03/21,05:30:39,02,11,1, 11.9,1,1, 1.113, 10500.362, 460.630, 52769.395 25/03/21,05:30:39,03,11,1, 11.9,1,1, 1.113, 10500.361, 460.596, 52769.270 25/03/21,05:30:39,04,11,1, 11.9,1,1, 1.113, 10500.341, 460.611, 52769.376 25/03/21,05:30:39,05,11,1, 11.9,1,1, 1.113, 10500.314, 460.598, 52769.357 25/03/21,05:30:39,06,11,1, 11.9,1,1, 1.113, 10500.280, 460.614, 52769.343 25/03/21,05:30:39,07,11,1, 11.9,1,1, 1.113, 10500.279, 460.584, 52769.433 25/03/21,05:30:39,08,11,1, 11.9,1,1, 1.113, 10500.264, 460.581, 52769.437 25/03/21,05:30:39,09,11,1, 11.9,1,1, 1.113, 10500.206, 460.579, 52769.356 25/03/21,05:30:39,10,11,1, 11.9,1,1, 1.113, 10500.207, 460.560, 52769.380 25/03/21,05:30:39,11,11,1, 11.9,1,1, 1.113, 10500.187, 460.565, 52769.436 25/03/21,05:30:39,12,11,1, 11.9,1,1, 1.113, 10500.178, 460.540, 52769.348 25/03/21,05:30:39,13,11,1, 11.9,1,1, 1.113, 10500.173, 460.568, 52769.411 25/03/21,05:30:39,14,11,1, 11.9,1,1, 1.113, 10500.147, 460.523, 52769.384 25/03/21,05:30:39,15,11,1, 11.9,1,1, 1.113, 10500.152, 460.523, 52769.395 25/03/21,05:30:39,16,11,1, 11.9,1,1, 1.113, 10500.103, 460.512, 52769.346 25/03/21,05:30:39,17,11,1, 11.9,1,1, 1.113, 10500.103, 460.494, 52769.408 25/03/21,05:30:39,18,11,1, 11.9,1,1, 1.113, 10500.078, 460.489, 52769.348 25/03/21,05:30:39,19,11,1, 11.9,1,1, 1.113, 10500.039, 460.484, 52769.359 25/03/21,05:30:40,00,11,1, 11.9,1,1, 1.111, 10500.032, 460.484, 52769.359 25/03/21,05:30:40,01,11,1, 11.9,1,1, 1.111, 10499.989, 460.483, 52769.447 25/03/21,05:30:40,02,11,1, 11.9,1,1, 1.111, 10499.952, 460.468, 52769.434 25/03/21,05:30:40,03,11,1, 11.9,1,1, 1.111, 10499.965, 460.459, 52769.381 25/03/21,05:30:40,04,11,1, 11.9,1,1, 1.111, 10499.941, 460.441, 52769.441 25/03/21,05:30:40,05,11,1, 11.9,1,1, 1.111, 10499.919, 460.450, 52769.396 25/03/21,05:30:40,06,11,1, 11.9,1,1, 1.111, 10499.882, 460.423, 52769.420 25/03/21,05:30:40,07,11,1, 11.9,1,1, 1.111, 10499.860, 460.423, 52769.417 25/03/21,05:30:40,08,11,1, 11.9,1,1, 1.111, 10499.846, 460.407, 52769.417 25/03/21,05:30:40,09,11,1, 11.9,1,1, 1.111, 10499.827, 460.414, 52769.446 25/03/21,05:30:40,10,11,1, 11.9,1,1, 1.111, 10499.806, 460.389, 52769.445 25/03/21,05:30:40,11,11,1, 11.9,1,1, 1.111, 10499.804, 460.390, 52769.396 25/03/21,05:30:40,12,11,1, 11.9,1,1, 1.111, 10499.768, 460.398, 52769.498 25/03/21,05:30:40,13,11,1, 11.9,1,1, 1.111, 10499.747, 460.395, 52769.493 25/03/21,05:30:40,14,11,1, 11.9,1,1, 1.111, 10499.731, 460.373, 52769.430 25/03/21,05:30:40,15,11,1, 11.9,1,1, 1.111, 10499.732, 460.396, 52769.464 25/03/21,05:30:40,16,11,1, 11.9,1,1, 1.111, 10499.714, 460.381, 52769.550 25/03/21,05:30:40,17,11,1, 11.9,1,1, 1.111, 10499.676, 460.382, 52769.504 25/03/21,05:30:40,18,11,1, 11.9,1,1, 1.111, 10499.657, 460.377, 52769.397 25/03/21,05:30:40,19,11,1, 11.9,1,1, 1.111, 10499.644, 460.364, 52769.503 25/03/21,05:30:41,00,11,1, 11.9,1,1, 1.112, 10499.640, 460.364, 52769.503 25/03/21,05:30:41,01,11,1, 11.9,1,1, 1.112, 10499.624, 460.366, 52769.484 25/03/21,05:30:41,02,11,1, 11.9,1,1, 1.112, 10499.602, 460.361, 52769.542 25/03/21,05:30:41,03,11,1, 11.9,1,1, 1.112, 10499.567, 460.349, 52769.546 25/03/21,05:30:41,04,11,1, 11.9,1,1, 1.112, 10499.525, 460.327, 52769.469 25/03/21,05:30:41,05,11,1, 11.9,1,1, 1.112, 10499.552, 460.318, 52769.430 25/03/21,05:30:41,06,11,1, 11.9,1,1, 1.112, 10499.498, 460.329, 52769.498 25/03/21,05:30:41,07,11,1, 11.9,1,1, 1.112, 10499.478, 460.307, 52769.536 25/03/21,05:30:41,08,11,1, 11.9,1,1, 1.112, 10499.463, 460.283, 52769.472 25/03/21,05:30:41,09,11,1, 11.9,1,1, 1.112, 10499.420, 460.292, 52769.525 25/03/21,05:30:41,10,11,1, 11.9,1,1, 1.112, 10499.395, 460.288, 52769.516 25/03/21,05:30:41,11,11,1, 11.9,1,1, 1.112, 10499.412, 460.295, 52769.495 25/03/21,05:30:41,12,11,1, 11.9,1,1, 1.112, 10499.392, 460.269, 52769.458 25/03/21,05:30:41,13,11,1, 11.9,1,1, 1.112, 10499.366, 460.265, 52769.382 25/03/21,05:30:41,14,11,1, 11.9,1,1, 1.112, 10499.331, 460.264, 52769.413 25/03/21,05:30:41,15,11,1, 11.9,1,1, 1.112, 10499.327, 460.256, 52769.465 25/03/21,05:30:41,16,11,1, 11.9,1,1, 1.112, 10499.290, 460.245, 52769.477 25/03/21,05:30:41,17,11,1, 11.9,1,1, 1.112, 10499.280, 460.254, 52769.513 25/03/21,05:30:41,18,11,1, 11.9,1,1, 1.112, 10499.256, 460.240, 52769.498 25/03/21,05:30:41,19,11,1, 11.9,1,1, 1.112, 10499.226, 460.237, 52769.493 25/03/21,05:30:42,00,11,1, 11.9,1,1, 1.115, 10499.222, 460.237, 52769.493 25/03/21,05:30:42,01,11,1, 11.9,1,1, 1.115, 10499.193, 460.246, 52769.526 25/03/21,05:30:42,02,11,1, 11.9,1,1, 1.115, 10499.184, 460.220, 52769.569 25/03/21,05:30:42,03,11,1, 11.9,1,1, 1.115, 10499.153, 460.231, 52769.510 25/03/21,05:30:42,04,11,1, 11.9,1,1, 1.115, 10499.158, 460.220, 52769.549 25/03/21,05:30:42,05,11,1, 11.9,1,1, 1.115, 10499.134, 460.213, 52769.569 25/03/21,05:30:42,06,11,1, 11.9,1,1, 1.115, 10499.109, 460.230, 52769.511 25/03/21,05:30:42,07,11,1, 11.9,1,1, 1.115, 10499.094, 460.202, 52769.597 25/03/21,05:30:42,08,11,1, 11.9,1,1, 1.115, 10499.076, 460.199, 52769.544 25/03/21,05:30:42,09,11,1, 11.9,1,1, 1.115, 10499.067, 460.191, 52769.622 25/03/21,05:30:42,10,11,1, 11.9,1,1, 1.115, 10499.058, 460.181, 52769.617 25/03/21,05:30:42,11,11,1, 11.9,1,1, 1.115, 10499.016, 460.199, 52769.646 25/03/21,05:30:42,12,11,1, 11.9,1,1, 1.115, 10499.054, 460.155, 52769.539 25/03/21,05:30:42,13,11,1, 11.9,1,1, 1.115, 10498.981, 460.145, 52769.553 25/03/21,05:30:42,14,11,1, 11.9,1,1, 1.115, 10498.968, 460.163, 52769.533 25/03/21,05:30:42,15,11,1, 11.9,1,1, 1.115, 10498.954, 460.158, 52769.575 25/03/21,05:30:42,16,11,1, 11.9,1,1, 1.115, 10498.936, 460.138, 52769.564 25/03/21,05:30:42,17,11,1, 11.9,1,1, 1.115, 10498.912, 460.134, 52769.542 25/03/21,05:30:42,18,11,1, 11.9,1,1, 1.115, 10498.906, 460.114, 52769.548 25/03/21,05:30:42,19,11,1, 11.9,1,1, 1.115, 10498.859, 460.118, 52769.508 25/03/21,05:30:43,00,12,1, 11.9,1,1, 1.113, 10498.855, 460.118, 52769.508 25/03/21,05:30:43,01,12,1, 11.9,1,1, 1.113, 10498.831, 460.116, 52769.565 25/03/21,05:30:43,02,12,1, 11.9,1,1, 1.113, 10498.805, 460.115, 52769.544 25/03/21,05:30:43,03,12,1, 11.9,1,1, 1.113, 10498.802, 460.113, 52769.570 25/03/21,05:30:43,04,12,1, 11.9,1,1, 1.113, 10498.762, 460.105, 52769.608 25/03/21,05:30:43,05,12,1, 11.9,1,1, 1.113, 10498.773, 460.095, 52769.529 25/03/21,05:30:43,06,12,1, 11.9,1,1, 1.113, 10498.739, 460.089, 52769.545 25/03/21,05:30:43,07,12,1, 11.9,1,1, 1.113, 10498.726, 460.084, 52769.552 25/03/21,05:30:43,08,12,1, 11.9,1,1, 1.113, 10498.687, 460.082, 52769.639 25/03/21,05:30:43,09,12,1, 11.9,1,1, 1.113, 10498.667, 460.042, 52769.596 25/03/21,05:30:43,10,12,1, 11.9,1,1, 1.113, 10498.665, 460.061, 52769.611 25/03/21,05:30:43,11,12,1, 11.9,1,1, 1.113, 10498.652, 460.069, 52769.600 25/03/21,05:30:43,12,12,1, 11.9,1,1, 1.113, 10498.630, 460.053, 52769.613 25/03/21,05:30:43,13,12,1, 11.9,1,1, 1.113, 10498.583, 460.075, 52769.664 25/03/21,05:30:43,14,12,1, 11.9,1,1, 1.113, 10498.566, 460.050, 52769.645 25/03/21,05:30:43,15,12,1, 11.9,1,1, 1.113, 10498.571, 460.028, 52769.595 25/03/21,05:30:43,16,12,1, 11.9,1,1, 1.113, 10498.529, 460.030, 52769.654 25/03/21,05:30:43,17,12,1, 11.9,1,1, 1.113, 10498.537, 460.041, 52769.674 25/03/21,05:30:43,18,12,1, 11.9,1,1, 1.113, 10498.515, 460.028, 52769.625 25/03/21,05:30:43,19,12,1, 11.9,1,1, 1.113, 10498.490, 460.008, 52769.560 25/03/21,05:30:44,00,11,1, 11.9,1,1, 1.114, 10498.488, 460.008, 52769.560 25/03/21,05:30:44,01,11,1, 11.9,1,1, 1.114, 10498.419, 459.999, 52769.697 25/03/21,05:30:44,02,11,1, 11.9,1,1, 1.114, 10498.433, 459.987, 52769.630 25/03/21,05:30:44,03,11,1, 11.9,1,1, 1.114, 10498.406, 459.993, 52769.635 25/03/21,05:30:44,04,11,1, 11.9,1,1, 1.114, 10498.388, 459.981, 52769.627 25/03/21,05:30:44,05,11,1, 11.9,1,1, 1.114, 10498.373, 459.939, 52769.577 25/03/21,05:30:44,06,11,1, 11.9,1,1, 1.114, 10498.368, 459.949, 52769.644 25/03/21,05:30:44,07,11,1, 11.9,1,1, 1.114, 10498.339, 459.958, 52769.664 25/03/21,05:30:44,08,11,1, 11.9,1,1, 1.114, 10498.323, 459.937, 52769.572 25/03/21,05:30:44,09,11,1, 11.9,1,1, 1.114, 10498.297, 459.949, 52769.658 25/03/21,05:30:44,10,11,1, 11.9,1,1, 1.114, 10498.273, 459.967, 52769.686 25/03/21,05:30:44,11,11,1, 11.9,1,1, 1.114, 10498.274, 459.953, 52769.702 25/03/21,05:30:44,12,11,1, 11.9,1,1, 1.114, 10498.259, 459.959, 52769.642 25/03/21,05:30:44,13,11,1, 11.9,1,1, 1.114, 10498.221, 459.921, 52769.690 25/03/21,05:30:44,14,11,1, 11.9,1,1, 1.114, 10498.219, 459.923, 52769.688 25/03/21,05:30:44,15,11,1, 11.9,1,1, 1.114, 10498.216, 459.914, 52769.691 25/03/21,05:30:44,16,11,1, 11.9,1,1, 1.114, 10498.175, 459.931, 52769.646 25/03/21,05:30:44,17,11,1, 11.9,1,1, 1.114, 10498.188, 459.932, 52769.707 25/03/21,05:30:44,18,11,1, 11.9,1,1, 1.114, 10498.170, 459.901, 52769.616 25/03/21,05:30:44,19,11,1, 11.9,1,1, 1.114, 10498.150, 459.918, 52769.621 25/03/21,05:30:45,00,11,1, 11.9,1,1, 1.115, 10498.146, 459.918, 52769.621 25/03/21,05:30:45,01,11,1, 11.9,1,1, 1.115, 10498.094, 459.888, 52769.709 25/03/21,05:30:45,02,11,1, 11.9,1,1, 1.115, 10498.052, 459.891, 52769.689 25/03/21,05:30:45,03,11,1, 11.9,1,1, 1.115, 10498.053, 459.881, 52769.740 25/03/21,05:30:45,04,11,1, 11.9,1,1, 1.115, 10498.045, 459.888, 52769.653 25/03/21,05:30:45,05,11,1, 11.9,1,1, 1.115, 10498.016, 459.866, 52769.740 25/03/21,05:30:45,06,11,1, 11.9,1,1, 1.115, 10498.020, 459.836, 52769.645 25/03/21,05:30:45,07,11,1, 11.9,1,1, 1.115, 10497.997, 459.856, 52769.624 25/03/21,05:30:45,08,11,1, 11.9,1,1, 1.115, 10497.982, 459.846, 52769.674 25/03/21,05:30:45,09,11,1, 11.9,1,1, 1.115, 10497.979, 459.828, 52769.734 25/03/21,05:30:45,10,11,1, 11.9,1,1, 1.115, 10497.947, 459.814, 52769.708 25/03/21,05:30:45,11,11,1, 11.9,1,1, 1.115, 10497.921, 459.819, 52769.771 25/03/21,05:30:45,12,11,1, 11.9,1,1, 1.115, 10497.911, 459.816, 52769.677 25/03/21,05:30:45,13,11,1, 11.9,1,1, 1.115, 10497.883, 459.790, 52769.652 25/03/21,05:30:45,14,11,1, 11.9,1,1, 1.115, 10497.860, 459.819, 52769.734 25/03/21,05:30:45,15,11,1, 11.9,1,1, 1.115, 10497.868, 459.798, 52769.638 25/03/21,05:30:45,16,11,1, 11.9,1,1, 1.115, 10497.842, 459.777, 52769.657 25/03/21,05:30:45,17,11,1, 11.9,1,1, 1.115, 10497.798, 459.800, 52769.761 25/03/21,05:30:45,18,11,1, 11.9,1,1, 1.115, 10497.817, 459.812, 52769.784 25/03/21,05:30:45,19,11,1, 11.9,1,1, 1.115, 10497.769, 459.800, 52769.702 25/03/21,05:30:46,00,11,1, 11.9,1,1, 1.112, 10497.762, 459.800, 52769.702 25/03/21,05:30:46,01,11,1, 11.9,1,1, 1.112, 10497.750, 459.758, 52769.727 25/03/21,05:30:46,02,11,1, 11.9,1,1, 1.112, 10497.707, 459.777, 52769.726 25/03/21,05:30:46,03,11,1, 11.9,1,1, 1.112, 10497.714, 459.781, 52769.758 25/03/21,05:30:46,04,11,1, 11.9,1,1, 1.112, 10497.709, 459.777, 52769.765 25/03/21,05:30:46,05,11,1, 11.9,1,1, 1.112, 10497.711, 459.762, 52769.689 25/03/21,05:30:46,06,11,1, 11.9,1,1, 1.112, 10497.680, 459.754, 52769.662 25/03/21,05:30:46,07,11,1, 11.9,1,1, 1.112, 10497.673, 459.796, 52769.766 25/03/21,05:30:46,08,11,1, 11.9,1,1, 1.112, 10497.650, 459.759, 52769.730 25/03/21,05:30:46,09,11,1, 11.9,1,1, 1.112, 10497.630, 459.764, 52769.765 25/03/21,05:30:46,10,11,1, 11.9,1,1, 1.112, 10497.633, 459.759, 52769.692 25/03/21,05:30:46,11,11,1, 11.9,1,1, 1.112, 10497.603, 459.742, 52769.696 25/03/21,05:30:46,12,11,1, 11.9,1,1, 1.112, 10497.574, 459.761, 52769.769 25/03/21,05:30:46,13,11,1, 11.9,1,1, 1.112, 10497.566, 459.741, 52769.754 25/03/21,05:30:46,14,11,1, 11.9,1,1, 1.112, 10497.534, 459.757, 52769.705 25/03/21,05:30:46,15,11,1, 11.9,1,1, 1.112, 10497.531, 459.734, 52769.777 25/03/21,05:30:46,16,11,1, 11.9,1,1, 1.112, 10497.510, 459.741, 52769.769 25/03/21,05:30:46,17,11,1, 11.9,1,1, 1.112, 10497.485, 459.745, 52769.784 25/03/21,05:30:46,18,11,1, 11.9,1,1, 1.112, 10497.478, 459.723, 52769.688 25/03/21,05:30:46,19,11,1, 11.9,1,1, 1.112, 10497.443, 459.715, 52769.822 25/03/21,05:30:47,00,11,1, 11.9,1,1, 1.111, 10497.437, 459.715, 52769.822 25/03/21,05:30:47,01,11,1, 11.9,1,1, 1.111, 10497.424, 459.715, 52769.723 25/03/21,05:30:47,02,11,1, 11.9,1,1, 1.111, 10497.395, 459.708, 52769.730 25/03/21,05:30:47,03,11,1, 11.9,1,1, 1.111, 10497.366, 459.708, 52769.727 25/03/21,05:30:47,04,11,1, 11.9,1,1, 1.111, 10497.326, 459.701, 52769.782 25/03/21,05:30:47,05,11,1, 11.9,1,1, 1.111, 10497.317, 459.724, 52769.799 25/03/21,05:30:47,06,11,1, 11.9,1,1, 1.111, 10497.317, 459.668, 52769.690 25/03/21,05:30:47,07,11,1, 11.9,1,1, 1.111, 10497.278, 459.703, 52769.766 25/03/21,05:30:47,08,11,1, 11.9,1,1, 1.111, 10497.283, 459.684, 52769.710 25/03/21,05:30:47,09,11,1, 11.9,1,1, 1.111, 10497.257, 459.684, 52769.688 25/03/21,05:30:47,10,11,1, 11.9,1,1, 1.111, 10497.271, 459.690, 52769.730 25/03/21,05:30:47,11,11,1, 11.9,1,1, 1.111, 10497.249, 459.689, 52769.824 25/03/21,05:30:47,12,11,1, 11.9,1,1, 1.111, 10497.224, 459.658, 52769.835 25/03/21,05:30:47,13,11,1, 11.9,1,1, 1.111, 10497.209, 459.666, 52769.725 25/03/21,05:30:47,14,11,1, 11.9,1,1, 1.111, 10497.188, 459.665, 52769.760 25/03/21,05:30:47,15,11,1, 11.9,1,1, 1.111, 10497.170, 459.640, 52769.705 25/03/21,05:30:47,16,11,1, 11.9,1,1, 1.111, 10497.158, 459.661, 52769.762 25/03/21,05:30:47,17,11,1, 11.9,1,1, 1.111, 10497.146, 459.635, 52769.787 25/03/21,05:30:47,18,11,1, 11.9,1,1, 1.111, 10497.115, 459.640, 52769.812 25/03/21,05:30:47,19,11,1, 11.9,1,1, 1.111, 10497.098, 459.641, 52769.809 25/03/21,05:30:48,00,11,1, 11.9,1,1, 1.112, 10497.094, 459.641, 52769.809 25/03/21,05:30:48,01,11,1, 11.9,1,1, 1.112, 10497.071, 459.622, 52769.689 25/03/21,05:30:48,02,11,1, 11.9,1,1, 1.112, 10497.054, 459.624, 52769.838 25/03/21,05:30:48,03,11,1, 11.9,1,1, 1.112, 10497.016, 459.638, 52769.758 25/03/21,05:30:48,04,11,1, 11.9,1,1, 1.112, 10497.030, 459.596, 52769.793 25/03/21,05:30:48,05,11,1, 11.9,1,1, 1.112, 10497.011, 459.638, 52769.733 25/03/21,05:30:48,06,11,1, 11.9,1,1, 1.112, 10496.992, 459.630, 52769.701 25/03/21,05:30:48,07,11,1, 11.9,1,1, 1.112, 10496.982, 459.616, 52769.782 25/03/21,05:30:48,08,11,1, 11.9,1,1, 1.112, 10496.968, 459.597, 52769.749 25/03/21,05:30:48,09,11,1, 11.9,1,1, 1.112, 10496.923, 459.591, 52769.775 25/03/21,05:30:48,10,11,1, 11.9,1,1, 1.112, 10496.928, 459.607, 52769.778 25/03/21,05:30:48,11,11,1, 11.9,1,1, 1.112, 10496.908, 459.579, 52769.783 25/03/21,05:30:48,12,11,1, 11.9,1,1, 1.112, 10496.879, 459.591, 52769.802 25/03/21,05:30:48,13,11,1, 11.9,1,1, 1.112, 10496.898, 459.592, 52769.772 25/03/21,05:30:48,14,11,1, 11.9,1,1, 1.112, 10496.865, 459.573, 52769.798 25/03/21,05:30:48,15,11,1, 11.9,1,1, 1.112, 10496.853, 459.586, 52769.779 25/03/21,05:30:48,16,11,1, 11.9,1,1, 1.112, 10496.810, 459.570, 52769.808 25/03/21,05:30:48,17,11,1, 11.9,1,1, 1.112, 10496.816, 459.549, 52769.779 25/03/21,05:30:48,18,11,1, 11.9,1,1, 1.112, 10496.796, 459.558, 52769.812 25/03/21,05:30:48,19,11,1, 11.9,1,1, 1.112, 10496.767, 459.549, 52769.767 25/03/21,05:30:49,00,11,1, 11.9,1,1, 1.108, 10496.761, 459.549, 52769.767 25/03/21,05:30:49,01,11,1, 11.9,1,1, 1.108, 10496.728, 459.510, 52769.757 25/03/21,05:30:49,02,11,1, 11.9,1,1, 1.108, 10496.696, 459.510, 52769.777 25/03/21,05:30:49,03,11,1, 11.9,1,1, 1.108, 10496.708, 459.523, 52769.714 25/03/21,05:30:49,04,11,1, 11.9,1,1, 1.108, 10496.698, 459.535, 52769.857 25/03/21,05:30:49,05,11,1, 11.9,1,1, 1.108, 10496.700, 459.492, 52769.664 25/03/21,05:30:49,06,11,1, 11.9,1,1, 1.108, 10496.697, 459.510, 52769.763 25/03/21,05:30:49,07,11,1, 11.9,1,1, 1.108, 10496.651, 459.486, 52769.801 25/03/21,05:30:49,08,11,1, 11.9,1,1, 1.108, 10496.643, 459.489, 52769.788 25/03/21,05:30:49,09,11,1, 11.9,1,1, 1.108, 10496.629, 459.489, 52769.719 25/03/21,05:30:49,10,11,1, 11.9,1,1, 1.108, 10496.584, 459.487, 52769.781 25/03/21,05:30:49,11,11,1, 11.9,1,1, 1.108, 10496.571, 459.492, 52769.828 25/03/21,05:30:49,12,11,1, 11.9,1,1, 1.108, 10496.570, 459.449, 52769.838 25/03/21,05:30:49,13,11,1, 11.9,1,1, 1.108, 10496.555, 459.484, 52769.879 25/03/21,05:30:49,14,11,1, 11.9,1,1, 1.108, 10496.535, 459.461, 52769.831 25/03/21,05:30:49,15,11,1, 11.9,1,1, 1.108, 10496.535, 459.455, 52769.787 25/03/21,05:30:49,16,11,1, 11.9,1,1, 1.108, 10496.522, 459.450, 52769.717 25/03/21,05:30:49,17,11,1, 11.9,1,1, 1.108, 10496.511, 459.432, 52769.742 25/03/21,05:30:49,18,11,1, 11.9,1,1, 1.108, 10496.489, 459.416, 52769.821 25/03/21,05:30:49,19,11,1, 11.9,1,1, 1.108, 10496.466, 459.417, 52769.762 25/03/21,05:30:50,00,11,1, 11.9,1,1, 1.113, 10496.460, 459.417, 52769.762 25/03/21,05:30:50,01,11,1, 11.9,1,1, 1.113, 10496.422, 459.416, 52769.808 25/03/21,05:30:50,02,11,1, 11.9,1,1, 1.113, 10496.421, 459.412, 52769.774 25/03/21,05:30:50,03,11,1, 11.9,1,1, 1.113, 10496.419, 459.387, 52769.792 25/03/21,05:30:50,04,11,1, 11.9,1,1, 1.113, 10496.411, 459.397, 52769.770 25/03/21,05:30:50,05,11,1, 11.9,1,1, 1.113, 10496.405, 459.409, 52769.783 25/03/21,05:30:50,06,11,1, 11.9,1,1, 1.113, 10496.358, 459.406, 52769.806 25/03/21,05:30:50,07,11,1, 11.9,1,1, 1.113, 10496.358, 459.384, 52769.807 25/03/21,05:30:50,08,11,1, 11.9,1,1, 1.113, 10496.328, 459.372, 52769.810 25/03/21,05:30:50,09,11,1, 11.9,1,1, 1.113, 10496.314, 459.363, 52769.728 25/03/21,05:30:50,10,11,1, 11.9,1,1, 1.113, 10496.296, 459.354, 52769.796 25/03/21,05:30:50,11,11,1, 11.9,1,1, 1.113, 10496.287, 459.333, 52769.737 25/03/21,05:30:50,12,11,1, 11.9,1,1, 1.113, 10496.245, 459.332, 52769.835 25/03/21,05:30:50,13,11,1, 11.9,1,1, 1.113, 10496.239, 459.340, 52769.759 25/03/21,05:30:50,14,11,1, 11.9,1,1, 1.113, 10496.205, 459.340, 52769.811 25/03/21,05:30:50,15,11,1, 11.9,1,1, 1.113, 10496.187, 459.314, 52769.798 25/03/21,05:30:50,16,11,1, 11.9,1,1, 1.113, 10496.193, 459.343, 52769.775 25/03/21,05:30:50,17,11,1, 11.9,1,1, 1.113, 10496.189, 459.325, 52769.738 25/03/21,05:30:50,18,11,1, 11.9,1,1, 1.113, 10496.148, 459.297, 52769.752 25/03/21,05:30:50,19,11,1, 11.9,1,1, 1.113, 10496.141, 459.321, 52769.793 25/03/21,05:30:51,00,11,1, 11.9,1,1, 1.110, 10496.135, 459.321, 52769.793 25/03/21,05:30:51,01,11,1, 11.9,1,1, 1.110, 10496.136, 459.275, 52769.790 25/03/21,05:30:51,02,11,1, 11.9,1,1, 1.110, 10496.094, 459.260, 52769.780 25/03/21,05:30:51,03,11,1, 11.9,1,1, 1.110, 10496.106, 459.254, 52769.825 25/03/21,05:30:51,04,11,1, 11.9,1,1, 1.110, 10496.054, 459.263, 52769.774 25/03/21,05:30:51,05,11,1, 11.9,1,1, 1.110, 10496.055, 459.242, 52769.788 25/03/21,05:30:51,06,11,1, 11.9,1,1, 1.110, 10496.041, 459.232, 52769.793 25/03/21,05:30:51,07,11,1, 11.9,1,1, 1.110, 10496.046, 459.235, 52769.796 25/03/21,05:30:51,08,11,1, 11.9,1,1, 1.110, 10496.019, 459.217, 52769.804 25/03/21,05:30:51,09,11,1, 11.9,1,1, 1.110, 10496.002, 459.190, 52769.750 25/03/21,05:30:51,10,11,1, 11.9,1,1, 1.110, 10495.975, 459.193, 52769.733 25/03/21,05:30:51,11,11,1, 11.9,1,1, 1.110, 10495.957, 459.170, 52769.752 25/03/21,05:30:51,12,11,1, 11.9,1,1, 1.110, 10495.954, 459.178, 52769.868 25/03/21,05:30:51,13,11,1, 11.9,1,1, 1.110, 10495.929, 459.188, 52769.841 25/03/21,05:30:51,14,11,1, 11.9,1,1, 1.110, 10495.926, 459.191, 52769.807 25/03/21,05:30:51,15,11,1, 11.9,1,1, 1.110, 10495.914, 459.143, 52769.770 25/03/21,05:30:51,16,11,1, 11.9,1,1, 1.110, 10495.903, 459.160, 52769.751 25/03/21,05:30:51,17,11,1, 11.9,1,1, 1.110, 10495.876, 459.149, 52769.689 25/03/21,05:30:51,18,11,1, 11.9,1,1, 1.110, 10495.846, 459.126, 52769.725 25/03/21,05:30:51,19,11,1, 11.9,1,1, 1.110, 10495.867, 459.116, 52769.797 25/03/21,05:30:52,00,11,1, 11.9,1,1, 1.111, 10495.859, 459.116, 52769.797 25/03/21,05:30:52,01,11,1, 11.9,1,1, 1.111, 10495.853, 459.091, 52769.748 25/03/21,05:30:52,02,11,1, 11.9,1,1, 1.111, 10495.803, 459.100, 52769.842 25/03/21,05:30:52,03,11,1, 11.9,1,1, 1.111, 10495.788, 459.073, 52769.795 25/03/21,05:30:52,04,11,1, 11.9,1,1, 1.111, 10495.782, 459.065, 52769.745 25/03/21,05:30:52,05,11,1, 11.9,1,1, 1.111, 10495.773, 459.058, 52769.733 25/03/21,05:30:52,06,11,1, 11.9,1,1, 1.111, 10495.776, 459.032, 52769.759 25/03/21,05:30:52,07,11,1, 11.9,1,1, 1.111, 10495.717, 459.039, 52769.788 25/03/21,05:30:52,08,11,1, 11.9,1,1, 1.111, 10495.717, 459.007, 52769.756 25/03/21,05:30:52,09,11,1, 11.9,1,1, 1.111, 10495.696, 459.004, 52769.789 25/03/21,05:30:52,10,11,1, 11.9,1,1, 1.111, 10495.673, 458.993, 52769.712 25/03/21,05:30:52,11,11,1, 11.9,1,1, 1.111, 10495.671, 458.979, 52769.720 25/03/21,05:30:52,12,11,1, 11.9,1,1, 1.111, 10495.646, 458.977, 52769.761 25/03/21,05:30:52,13,11,1, 11.9,1,1, 1.111, 10495.628, 458.963, 52769.749 25/03/21,05:30:52,14,11,1, 11.9,1,1, 1.111, 10495.623, 458.944, 52769.776 25/03/21,05:30:52,15,11,1, 11.9,1,1, 1.111, 10495.580, 458.942, 52769.812 25/03/21,05:30:52,16,11,1, 11.9,1,1, 1.111, 10495.584, 458.913, 52769.745 25/03/21,05:30:52,17,11,1, 11.9,1,1, 1.111, 10495.560, 458.919, 52769.699 25/03/21,05:30:52,18,11,1, 11.9,1,1, 1.111, 10495.561, 458.888, 52769.662 25/03/21,05:30:52,19,11,1, 11.9,1,1, 1.111, 10495.513, 458.870, 52769.700 25/03/21,05:30:53,00,11,1, 11.8,1,1, 1.111, 10495.509, 458.870, 52769.700 25/03/21,05:30:53,01,11,1, 11.8,1,1, 1.111, 10495.505, 458.841, 52769.724 25/03/21,05:30:53,02,11,1, 11.8,1,1, 1.111, 10495.477, 458.819, 52769.733 25/03/21,05:30:53,03,11,1, 11.8,1,1, 1.111, 10495.469, 458.797, 52769.674 25/03/21,05:30:53,04,11,1, 11.8,1,1, 1.111, 10495.470, 458.786, 52769.718 25/03/21,05:30:53,05,11,1, 11.8,1,1, 1.111, 10495.447, 458.801, 52769.768 25/03/21,05:30:53,06,11,1, 11.8,1,1, 1.111, 10495.409, 458.780, 52769.678 25/03/21,05:30:53,07,11,1, 11.8,1,1, 1.111, 10495.421, 458.785, 52769.769 25/03/21,05:30:53,08,11,1, 11.8,1,1, 1.111, 10495.365, 458.754, 52769.719 25/03/21,05:30:53,09,11,1, 11.8,1,1, 1.111, 10495.405, 458.732, 52769.700 25/03/21,05:30:53,10,11,1, 11.8,1,1, 1.111, 10495.368, 458.744, 52769.746 25/03/21,05:30:53,11,11,1, 11.8,1,1, 1.111, 10495.366, 458.713, 52769.639 25/03/21,05:30:53,12,11,1, 11.8,1,1, 1.111, 10495.338, 458.702, 52769.707 25/03/21,05:30:53,13,11,1, 11.8,1,1, 1.111, 10495.331, 458.689, 52769.723 25/03/21,05:30:53,14,11,1, 11.8,1,1, 1.111, 10495.312, 458.687, 52769.690 25/03/21,05:30:53,15,11,1, 11.8,1,1, 1.111, 10495.303, 458.658, 52769.754 25/03/21,05:30:53,16,11,1, 11.8,1,1, 1.111, 10495.285, 458.640, 52769.715 25/03/21,05:30:53,17,11,1, 11.8,1,1, 1.111, 10495.279, 458.655, 52769.604 25/03/21,05:30:53,18,11,1, 11.8,1,1, 1.111, 10495.268, 458.633, 52769.637 25/03/21,05:30:53,19,11,1, 11.8,1,1, 1.111, 10495.247, 458.625, 52769.659 25/03/21,05:30:54,00,11,1, 12.0,1,1, 1.114, 10495.242, 458.625, 52769.659 25/03/21,05:30:54,01,11,1, 12.0,1,1, 1.114, 10495.210, 458.602, 52769.692 25/03/21,05:30:54,02,11,1, 12.0,1,1, 1.114, 10495.187, 458.593, 52769.717 25/03/21,05:30:54,03,11,1, 12.0,1,1, 1.114, 10495.161, 458.572, 52769.675 25/03/21,05:30:54,04,11,1, 12.0,1,1, 1.114, 10495.155, 458.545, 52769.598 25/03/21,05:30:54,05,11,1, 12.0,1,1, 1.114, 10495.140, 458.535, 52769.645 25/03/21,05:30:54,06,11,1, 12.0,1,1, 1.114, 10495.131, 458.520, 52769.698 25/03/21,05:30:54,07,11,1, 12.0,1,1, 1.114, 10495.101, 458.506, 52769.702 25/03/21,05:30:54,08,11,1, 12.0,1,1, 1.114, 10495.114, 458.498, 52769.695 25/03/21,05:30:54,09,11,1, 12.0,1,1, 1.114, 10495.111, 458.499, 52769.641 25/03/21,05:30:54,10,11,1, 12.0,1,1, 1.114, 10495.083, 458.458, 52769.555 25/03/21,05:30:54,11,11,1, 12.0,1,1, 1.114, 10495.063, 458.469, 52769.666 25/03/21,05:30:54,12,11,1, 12.0,1,1, 1.114, 10495.030, 458.463, 52769.708 25/03/21,05:30:54,13,11,1, 12.0,1,1, 1.114, 10495.045, 458.433, 52769.719 25/03/21,05:30:54,14,11,1, 12.0,1,1, 1.114, 10495.023, 458.432, 52769.696 25/03/21,05:30:54,15,11,1, 12.0,1,1, 1.114, 10495.001, 458.418, 52769.691 25/03/21,05:30:54,16,11,1, 12.0,1,1, 1.114, 10495.012, 458.413, 52769.672 25/03/21,05:30:54,17,11,1, 12.0,1,1, 1.114, 10494.960, 458.383, 52769.624 25/03/21,05:30:54,18,11,1, 12.0,1,1, 1.114, 10494.961, 458.370, 52769.640 25/03/21,05:30:54,19,11,1, 12.0,1,1, 1.114, 10494.923, 458.355, 52769.628 25/03/21,05:30:55,00,11,1, 12.0,1,1, 1.113, 10494.916, 458.355, 52769.628 25/03/21,05:30:55,01,11,1, 12.0,1,1, 1.113, 10494.906, 458.338, 52769.613 25/03/21,05:30:55,02,11,1, 12.0,1,1, 1.113, 10494.914, 458.329, 52769.658 25/03/21,05:30:55,03,11,1, 12.0,1,1, 1.113, 10494.878, 458.321, 52769.659 25/03/21,05:30:55,04,11,1, 12.0,1,1, 1.113, 10494.883, 458.294, 52769.622 25/03/21,05:30:55,05,11,1, 12.0,1,1, 1.113, 10494.858, 458.284, 52769.582 25/03/21,05:30:55,06,11,1, 12.0,1,1, 1.113, 10494.862, 458.269, 52769.548 25/03/21,05:30:55,07,11,1, 12.0,1,1, 1.113, 10494.792, 458.267, 52769.726 25/03/21,05:30:55,08,11,1, 12.0,1,1, 1.113, 10494.843, 458.248, 52769.606 25/03/21,05:30:55,09,11,1, 12.0,1,1, 1.113, 10494.776, 458.227, 52769.682 25/03/21,05:30:55,10,11,1, 12.0,1,1, 1.113, 10494.838, 458.227, 52769.604 25/03/21,05:30:55,11,11,1, 12.0,1,1, 1.113, 10494.800, 458.208, 52769.560 25/03/21,05:30:55,12,11,1, 12.0,1,1, 1.113, 10494.786, 458.204, 52769.588 25/03/21,05:30:55,13,11,1, 12.0,1,1, 1.113, 10494.759, 458.189, 52769.601 25/03/21,05:30:55,14,11,1, 12.0,1,1, 1.113, 10494.738, 458.176, 52769.598 25/03/21,05:30:55,15,11,1, 12.0,1,1, 1.113, 10494.756, 458.154, 52769.647 25/03/21,05:30:55,16,11,1, 12.0,1,1, 1.113, 10494.711, 458.137, 52769.593 25/03/21,05:30:55,17,11,1, 12.0,1,1, 1.113, 10494.714, 458.109, 52769.502 25/03/21,05:30:55,18,11,1, 12.0,1,1, 1.113, 10494.690, 458.117, 52769.572 25/03/21,05:30:55,19,11,1, 12.0,1,1, 1.113, 10494.673, 458.107, 52769.525 25/03/21,05:30:56,00,11,1, 11.9,1,1, 1.113, 10494.666, 458.107, 52769.525 25/03/21,05:30:56,01,11,1, 11.9,1,1, 1.113, 10494.672, 458.084, 52769.627 25/03/21,05:30:56,02,11,1, 11.9,1,1, 1.113, 10494.631, 458.061, 52769.654 25/03/21,05:30:56,03,11,1, 11.9,1,1, 1.113, 10494.612, 458.052, 52769.648 25/03/21,05:30:56,04,11,1, 11.9,1,1, 1.113, 10494.609, 458.046, 52769.549 25/03/21,05:30:56,05,11,1, 11.9,1,1, 1.113, 10494.617, 458.020, 52769.514 25/03/21,05:30:56,06,11,1, 11.9,1,1, 1.113, 10494.592, 457.990, 52769.506 25/03/21,05:30:56,07,11,1, 11.9,1,1, 1.113, 10494.586, 457.988, 52769.530 25/03/21,05:30:56,08,11,1, 11.9,1,1, 1.113, 10494.555, 458.001, 52769.611 25/03/21,05:30:56,09,11,1, 11.9,1,1, 1.113, 10494.554, 457.960, 52769.579 25/03/21,05:30:56,10,11,1, 11.9,1,1, 1.113, 10494.556, 457.942, 52769.571 25/03/21,05:30:56,11,11,1, 11.9,1,1, 1.113, 10494.539, 457.937, 52769.552 25/03/21,05:30:56,12,11,1, 11.9,1,1, 1.113, 10494.522, 457.922, 52769.525 25/03/21,05:30:56,13,11,1, 11.9,1,1, 1.113, 10494.506, 457.914, 52769.577 25/03/21,05:30:56,14,11,1, 11.9,1,1, 1.113, 10494.466, 457.912, 52769.646 25/03/21,05:30:56,15,11,1, 11.9,1,1, 1.113, 10494.470, 457.904, 52769.463 25/03/21,05:30:56,16,11,1, 11.9,1,1, 1.113, 10494.492, 457.895, 52769.531 25/03/21,05:30:56,17,11,1, 11.9,1,1, 1.113, 10494.449, 457.849, 52769.527 25/03/21,05:30:56,18,11,1, 11.9,1,1, 1.113, 10494.430, 457.858, 52769.519 25/03/21,05:30:56,19,11,1, 11.9,1,1, 1.113, 10494.440, 457.850, 52769.496 25/03/21,05:30:57,00,11,1, 11.9,1,1, 1.113, 10494.432, 457.850, 52769.496 25/03/21,05:30:57,01,11,1, 11.9,1,1, 1.113, 10494.409, 457.820, 52769.534 25/03/21,05:30:57,02,11,1, 11.9,1,1, 1.113, 10494.396, 457.804, 52769.647 25/03/21,05:30:57,03,11,1, 11.9,1,1, 1.113, 10494.413, 457.825, 52769.683 25/03/21,05:30:57,04,11,1, 11.9,1,1, 1.113, 10494.378, 457.786, 52769.697 25/03/21,05:30:57,05,11,1, 11.9,1,1, 1.113, 10494.371, 457.765, 52769.685 25/03/21,05:30:57,06,11,1, 11.9,1,1, 1.113, 10494.357, 457.778, 52769.656 25/03/21,05:30:57,07,11,1, 11.9,1,1, 1.113, 10494.344, 457.745, 52769.581 25/03/21,05:30:57,08,11,1, 11.9,1,1, 1.113, 10494.348, 457.751, 52769.584 25/03/21,05:30:57,09,11,1, 11.9,1,1, 1.113, 10494.339, 457.727, 52769.643 25/03/21,05:30:57,10,11,1, 11.9,1,1, 1.113, 10494.316, 457.722, 52769.650 25/03/21,05:30:57,11,11,1, 11.9,1,1, 1.113, 10494.310, 457.720, 52769.603 25/03/21,05:30:57,12,11,1, 11.9,1,1, 1.113, 10494.304, 457.722, 52769.545 25/03/21,05:30:57,13,11,1, 11.9,1,1, 1.113, 10494.275, 457.688, 52769.573 25/03/21,05:30:57,14,11,1, 11.9,1,1, 1.113, 10494.285, 457.677, 52769.600 25/03/21,05:30:57,15,11,1, 11.9,1,1, 1.113, 10494.256, 457.657, 52769.610 25/03/21,05:30:57,16,11,1, 11.9,1,1, 1.113, 10494.247, 457.657, 52769.562 25/03/21,05:30:57,17,11,1, 11.9,1,1, 1.113, 10494.237, 457.646, 52769.590 25/03/21,05:30:57,18,11,1, 11.9,1,1, 1.113, 10494.243, 457.608, 52769.512 25/03/21,05:30:57,19,11,1, 11.9,1,1, 1.113, 10494.218, 457.628, 52769.571 25/03/21,05:30:58,00,11,1, 11.9,1,1, 1.113, 10494.215, 457.628, 52769.571 25/03/21,05:30:58,01,11,1, 11.9,1,1, 1.113, 10494.203, 457.587, 52769.636 25/03/21,05:30:58,02,11,1, 11.9,1,1, 1.113, 10494.185, 457.581, 52769.596 25/03/21,05:30:58,03,11,1, 11.9,1,1, 1.113, 10494.141, 457.579, 52769.629 25/03/21,05:30:58,04,11,1, 11.9,1,1, 1.113, 10494.147, 457.557, 52769.596 25/03/21,05:30:58,05,11,1, 11.9,1,1, 1.113, 10494.131, 457.553, 52769.628 25/03/21,05:30:58,06,11,1, 11.9,1,1, 1.113, 10494.112, 457.520, 52769.592 25/03/21,05:30:58,07,11,1, 11.9,1,1, 1.113, 10494.094, 457.510, 52769.480 25/03/21,05:30:58,08,11,1, 11.9,1,1, 1.113, 10494.107, 457.488, 52769.535 25/03/21,05:30:58,09,11,1, 11.9,1,1, 1.113, 10494.069, 457.467, 52769.507 25/03/21,05:30:58,10,11,1, 11.9,1,1, 1.113, 10494.080, 457.467, 52769.541 25/03/21,05:30:58,11,11,1, 11.9,1,1, 1.113, 10494.058, 457.488, 52769.584 25/03/21,05:30:58,12,11,1, 11.9,1,1, 1.113, 10494.053, 457.470, 52769.628 25/03/21,05:30:58,13,11,1, 11.9,1,1, 1.113, 10494.036, 457.438, 52769.535 25/03/21,05:30:58,14,11,1, 11.9,1,1, 1.113, 10494.019, 457.422, 52769.490 25/03/21,05:30:58,15,11,1, 11.9,1,1, 1.113, 10494.018, 457.422, 52769.587 25/03/21,05:30:58,16,11,1, 11.9,1,1, 1.113, 10494.005, 457.429, 52769.619 25/03/21,05:30:58,17,11,1, 11.9,1,1, 1.113, 10493.959, 457.396, 52769.631 25/03/21,05:30:58,18,11,1, 11.9,1,1, 1.113, 10493.990, 457.390, 52769.525 25/03/21,05:30:58,19,11,1, 11.9,1,1, 1.113, 10493.958, 457.387, 52769.625 25/03/21,05:30:59,00,11,1, 11.9,1,1, 1.112, 10493.957, 457.387, 52769.625 25/03/21,05:30:59,01,11,1, 11.9,1,1, 1.112, 10493.948, 457.356, 52769.536 25/03/21,05:30:59,02,11,1, 11.9,1,1, 1.112, 10493.946, 457.318, 52769.506 25/03/21,05:30:59,03,11,1, 11.9,1,1, 1.112, 10493.912, 457.306, 52769.393 25/03/21,05:30:59,04,11,1, 11.9,1,1, 1.112, 10493.895, 457.327, 52769.689 25/03/21,05:30:59,05,11,1, 11.9,1,1, 1.112, 10493.884, 457.287, 52769.583 25/03/21,05:30:59,06,11,1, 11.9,1,1, 1.112, 10493.889, 457.274, 52769.540 25/03/21,05:30:59,07,11,1, 11.9,1,1, 1.112, 10493.843, 457.268, 52769.558 25/03/21,05:30:59,08,11,1, 11.9,1,1, 1.112, 10493.846, 457.254, 52769.484 25/03/21,05:30:59,09,11,1, 11.9,1,1, 1.112, 10493.842, 457.224, 52769.488 25/03/21,05:30:59,10,11,1, 11.9,1,1, 1.112, 10493.815, 457.247, 52769.489 25/03/21,05:30:59,11,11,1, 11.9,1,1, 1.112, 10493.786, 457.210, 52769.499 25/03/21,05:30:59,12,11,1, 11.9,1,1, 1.112, 10493.774, 457.193, 52769.494 25/03/21,05:30:59,13,11,1, 11.9,1,1, 1.112, 10493.764, 457.176, 52769.447 25/03/21,05:30:59,14,11,1, 11.9,1,1, 1.112, 10493.754, 457.167, 52769.462 25/03/21,05:30:59,15,11,1, 11.9,1,1, 1.112, 10493.746, 457.151, 52769.505 25/03/21,05:30:59,16,11,1, 11.9,1,1, 1.112, 10493.740, 457.155, 52769.500 25/03/21,05:30:59,17,11,1, 11.9,1,1, 1.112, 10493.692, 457.134, 52769.516 25/03/21,05:30:59,18,11,1, 11.9,1,1, 1.112, 10493.693, 457.150, 52769.576 25/03/21,05:30:59,19,11,1, 11.9,1,1, 1.112, 10493.681, 457.117, 52769.453 25/03/21,05:31:00,00,11,1, 12.0,1,1, 1.113, 10493.673, 457.117, 52769.453 25/03/21,05:31:00,01,11,1, 12.0,1,1, 1.113, 10493.658, 457.082, 52769.494 25/03/21,05:31:00,02,11,1, 12.0,1,1, 1.113, 10493.641, 457.071, 52769.289 25/03/21,05:31:00,03,11,1, 12.0,1,1, 1.113, 10493.623, 457.056, 52769.389 25/03/21,05:31:00,04,11,1, 12.0,1,1, 1.113, 10493.623, 457.016, 52769.359 25/03/21,05:31:00,05,11,1, 12.0,1,1, 1.113, 10493.616, 457.027, 52769.370 25/03/21,05:31:00,06,11,1, 12.0,1,1, 1.113, 10493.594, 457.011, 52769.391 25/03/21,05:31:00,07,11,1, 12.0,1,1, 1.113, 10493.587, 456.993, 52769.427 25/03/21,05:31:00,08,11,1, 12.0,1,1, 1.113, 10493.570, 456.979, 52769.342 25/03/21,05:31:00,09,11,1, 12.0,1,1, 1.113, 10493.548, 456.954, 52769.376 25/03/21,05:31:00,10,11,1, 12.0,1,1, 1.113, 10493.536, 456.957, 52769.448 25/03/21,05:31:00,11,11,1, 12.0,1,1, 1.113, 10493.535, 456.931, 52769.430 25/03/21,05:31:00,12,11,1, 12.0,1,1, 1.113, 10493.499, 456.920, 52769.388 25/03/21,05:31:00,13,11,1, 12.0,1,1, 1.113, 10493.464, 456.920, 52769.376 25/03/21,05:31:00,14,11,1, 12.0,1,1, 1.113, 10493.468, 456.930, 52769.346 25/03/21,05:31:00,15,11,1, 12.0,1,1, 1.113, 10493.444, 456.909, 52769.379 25/03/21,05:31:00,16,11,1, 12.0,1,1, 1.113, 10493.437, 456.879, 52769.334 25/03/21,05:31:00,17,11,1, 12.0,1,1, 1.113, 10493.418, 456.874, 52769.373 25/03/21,05:31:00,18,11,1, 12.0,1,1, 1.113, 10493.404, 456.855, 52769.351 25/03/21,05:31:00,19,11,1, 12.0,1,1, 1.113, 10493.411, 456.840, 52769.392 25/03/21,05:31:01,00,11,1, 11.9,1,1, 1.111, 10493.406, 456.840, 52769.392 25/03/21,05:31:01,01,11,1, 11.9,1,1, 1.111, 10493.375, 456.809, 52769.372 25/03/21,05:31:01,02,11,1, 11.9,1,1, 1.111, 10493.347, 456.825, 52769.247 25/03/21,05:31:01,03,11,1, 11.9,1,1, 1.111, 10493.325, 456.815, 52769.261 25/03/21,05:31:01,04,11,1, 11.9,1,1, 1.111, 10493.321, 456.782, 52769.301 25/03/21,05:31:01,05,11,1, 11.9,1,1, 1.111, 10493.302, 456.773, 52769.304 25/03/21,05:31:01,06,11,1, 11.9,1,1, 1.111, 10493.312, 456.779, 52769.373 25/03/21,05:31:01,07,11,1, 11.9,1,1, 1.111, 10493.249, 456.736, 52769.106 25/03/21,05:31:01,08,11,1, 11.9,1,1, 1.111, 10493.312, 456.730, 52769.253 25/03/21,05:31:01,09,11,1, 11.9,1,1, 1.111, 10493.274, 456.722, 52769.262 25/03/21,05:31:01,10,11,1, 11.9,1,1, 1.111, 10493.263, 456.667, 52769.053 25/03/21,05:31:01,11,11,1, 11.9,1,1, 1.111, 10493.210, 456.723, 52769.351 25/03/21,05:31:01,12,11,1, 11.9,1,1, 1.111, 10493.177, 456.701, 52769.398 25/03/21,05:31:01,13,11,1, 11.9,1,1, 1.111, 10493.191, 456.700, 52769.287 25/03/21,05:31:01,14,11,1, 11.9,1,1, 1.111, 10493.170, 456.699, 52769.274 25/03/21,05:31:01,15,11,1, 11.9,1,1, 1.111, 10493.151, 456.684, 52769.309 25/03/21,05:31:01,16,11,1, 11.9,1,1, 1.111, 10493.152, 456.671, 52769.285 25/03/21,05:31:01,17,11,1, 11.9,1,1, 1.111, 10493.124, 456.672, 52769.276 25/03/21,05:31:01,18,11,1, 11.9,1,1, 1.111, 10493.117, 456.655, 52769.248 25/03/21,05:31:01,19,11,1, 11.9,1,1, 1.111, 10493.111, 456.620, 52769.261 25/03/21,05:31:02,00,11,1, 11.9,1,1, 1.111, 10493.106, 456.620, 52769.261 25/03/21,05:31:02,01,11,1, 11.9,1,1, 1.111, 10493.085, 456.619, 52769.260 25/03/21,05:31:02,02,11,1, 11.9,1,1, 1.111, 10493.052, 456.578, 52769.181 25/03/21,05:31:02,03,11,1, 11.9,1,1, 1.111, 10493.023, 456.577, 52769.275 25/03/21,05:31:02,04,11,1, 11.9,1,1, 1.111, 10493.021, 456.587, 52769.351 25/03/21,05:31:02,05,11,1, 11.9,1,1, 1.111, 10493.016, 456.581, 52769.345 25/03/21,05:31:02,06,11,1, 11.9,1,1, 1.111, 10492.949, 456.554, 52769.276 25/03/21,05:31:02,07,11,1, 11.9,1,1, 1.111, 10492.967, 456.517, 52769.218 25/03/21,05:31:02,08,11,1, 11.9,1,1, 1.111, 10492.925, 456.521, 52769.240 25/03/21,05:31:02,09,11,1, 11.9,1,1, 1.111, 10492.927, 456.527, 52769.254 25/03/21,05:31:02,10,11,1, 11.9,1,1, 1.111, 10492.912, 456.520, 52769.255 25/03/21,05:31:02,11,11,1, 11.9,1,1, 1.111, 10492.898, 456.497, 52769.289 25/03/21,05:31:02,12,11,1, 11.9,1,1, 1.111, 10492.900, 456.475, 52769.272 25/03/21,05:31:02,13,11,1, 11.9,1,1, 1.111, 10492.876, 456.464, 52769.212 25/03/21,05:31:02,14,11,1, 11.9,1,1, 1.111, 10492.878, 456.465, 52769.199 25/03/21,05:31:02,15,11,1, 11.9,1,1, 1.111, 10492.842, 456.464, 52769.206 25/03/21,05:31:02,16,11,1, 11.9,1,1, 1.111, 10492.845, 456.464, 52769.221 25/03/21,05:31:02,17,11,1, 11.9,1,1, 1.111, 10492.799, 456.471, 52769.293 25/03/21,05:31:02,18,11,1, 11.9,1,1, 1.111, 10492.765, 456.427, 52769.313 25/03/21,05:31:02,19,11,1, 11.9,1,1, 1.111, 10492.797, 456.439, 52769.274 25/03/21,05:31:03,00,11,1, 12.0,1,1, 1.113, 10492.797, 456.439, 52769.274 25/03/21,05:31:03,01,11,1, 12.0,1,1, 1.113, 10492.761, 456.420, 52769.283 25/03/21,05:31:03,02,11,1, 12.0,1,1, 1.113, 10492.749, 456.383, 52769.188 25/03/21,05:31:03,03,11,1, 12.0,1,1, 1.113, 10492.742, 456.380, 52769.188 25/03/21,05:31:03,04,11,1, 12.0,1,1, 1.113, 10492.705, 456.386, 52769.170 25/03/21,05:31:03,05,11,1, 12.0,1,1, 1.113, 10492.677, 456.380, 52769.255 25/03/21,05:31:03,06,11,1, 12.0,1,1, 1.113, 10492.667, 456.364, 52769.249 25/03/21,05:31:03,07,11,1, 12.0,1,1, 1.113, 10492.633, 456.356, 52769.274 25/03/21,05:31:03,08,11,1, 12.0,1,1, 1.113, 10492.642, 456.339, 52769.258 25/03/21,05:31:03,09,11,1, 12.0,1,1, 1.113, 10492.605, 456.314, 52769.200 25/03/21,05:31:03,10,11,1, 12.0,1,1, 1.113, 10492.589, 456.319, 52769.202 25/03/21,05:31:03,11,11,1, 12.0,1,1, 1.113, 10492.577, 456.324, 52769.153 25/03/21,05:31:03,12,11,1, 12.0,1,1, 1.113, 10492.557, 456.319, 52769.213 25/03/21,05:31:03,13,11,1, 12.0,1,1, 1.113, 10492.533, 456.305, 52769.229 25/03/21,05:31:03,14,11,1, 12.0,1,1, 1.113, 10492.552, 456.310, 52769.182 25/03/21,05:31:03,15,11,1, 12.0,1,1, 1.113, 10492.540, 456.312, 52769.209 25/03/21,05:31:03,16,11,1, 12.0,1,1, 1.113, 10492.488, 456.272, 52769.245 25/03/21,05:31:03,17,11,1, 12.0,1,1, 1.113, 10492.478, 456.282, 52769.164 25/03/21,05:31:03,18,11,1, 12.0,1,1, 1.113, 10492.482, 456.290, 52769.161 25/03/21,05:31:03,19,11,1, 12.0,1,1, 1.113, 10492.453, 456.267, 52769.237 25/03/21,05:31:04,00,11,1, 11.8,1,1, 1.112, 10492.446, 456.267, 52769.237 25/03/21,05:31:04,01,11,1, 11.8,1,1, 1.112, 10492.412, 456.241, 52769.262 25/03/21,05:31:04,02,11,1, 11.8,1,1, 1.112, 10492.384, 456.235, 52769.227 25/03/21,05:31:04,03,11,1, 11.8,1,1, 1.112, 10492.377, 456.240, 52769.216 25/03/21,05:31:04,04,11,1, 11.8,1,1, 1.112, 10492.395, 456.244, 52769.151 25/03/21,05:31:04,05,11,1, 11.8,1,1, 1.112, 10492.346, 456.234, 52769.190 25/03/21,05:31:04,06,11,1, 11.8,1,1, 1.112, 10492.351, 456.212, 52769.145 25/03/21,05:31:04,07,11,1, 11.8,1,1, 1.112, 10492.337, 456.217, 52769.160 25/03/21,05:31:04,08,11,1, 11.8,1,1, 1.112, 10492.298, 456.209, 52769.193 25/03/21,05:31:04,09,11,1, 11.8,1,1, 1.112, 10492.286, 456.197, 52769.162 25/03/21,05:31:04,10,11,1, 11.8,1,1, 1.112, 10492.277, 456.189, 52769.143 25/03/21,05:31:04,11,11,1, 11.8,1,1, 1.112, 10492.240, 456.199, 52769.170 25/03/21,05:31:04,12,11,1, 11.8,1,1, 1.112, 10492.230, 456.181, 52769.206 25/03/21,05:31:04,13,11,1, 11.8,1,1, 1.112, 10492.235, 456.164, 52769.211 25/03/21,05:31:04,14,11,1, 11.8,1,1, 1.112, 10492.188, 456.165, 52769.178 25/03/21,05:31:04,15,11,1, 11.8,1,1, 1.112, 10492.181, 456.156, 52769.149 25/03/21,05:31:04,16,11,1, 11.8,1,1, 1.112, 10492.170, 456.149, 52769.053 25/03/21,05:31:04,17,11,1, 11.8,1,1, 1.112, 10492.167, 456.145, 52769.216 25/03/21,05:31:04,18,11,1, 11.8,1,1, 1.112, 10492.151, 456.147, 52769.166 25/03/21,05:31:04,19,11,1, 11.8,1,1, 1.112, 10492.118, 456.145, 52769.169 25/03/21,05:31:05,00,11,1, 11.8,1,1, 1.113, 10492.113, 456.145, 52769.169 25/03/21,05:31:05,01,11,1, 11.8,1,1, 1.113, 10492.069, 456.118, 52769.134 25/03/21,05:31:05,02,11,1, 11.8,1,1, 1.113, 10492.069, 456.115, 52769.125 25/03/21,05:31:05,03,11,1, 11.8,1,1, 1.113, 10492.031, 456.093, 52769.146 25/03/21,05:31:05,04,11,1, 11.8,1,1, 1.113, 10492.033, 456.100, 52769.147 25/03/21,05:31:05,05,11,1, 11.8,1,1, 1.113, 10492.026, 456.095, 52769.082 25/03/21,05:31:05,06,11,1, 11.8,1,1, 1.113, 10491.987, 456.105, 52769.191 25/03/21,05:31:05,07,11,1, 11.8,1,1, 1.113, 10491.972, 456.116, 52769.147 25/03/21,05:31:05,08,11,1, 11.8,1,1, 1.113, 10491.949, 456.073, 52769.270 25/03/21,05:31:05,09,11,1, 11.8,1,1, 1.113, 10491.966, 456.067, 52769.153 25/03/21,05:31:05,10,11,1, 11.8,1,1, 1.113, 10491.932, 456.071, 52769.150 25/03/21,05:31:05,11,11,1, 11.8,1,1, 1.113, 10491.914, 456.069, 52769.153 25/03/21,05:31:05,12,11,1, 11.8,1,1, 1.113, 10491.893, 456.074, 52769.076 25/03/21,05:31:05,13,11,1, 11.8,1,1, 1.113, 10491.869, 456.037, 52769.099 25/03/21,05:31:05,14,11,1, 11.8,1,1, 1.113, 10491.844, 456.048, 52769.165 25/03/21,05:31:05,15,11,1, 11.8,1,1, 1.113, 10491.847, 456.038, 52769.168 25/03/21,05:31:05,16,11,1, 11.8,1,1, 1.113, 10491.802, 456.042, 52769.156 25/03/21,05:31:05,17,11,1, 11.8,1,1, 1.113, 10491.799, 456.015, 52769.122 25/03/21,05:31:05,18,11,1, 11.8,1,1, 1.113, 10491.763, 456.030, 52769.052 25/03/21,05:31:05,19,11,1, 11.8,1,1, 1.113, 10491.738, 456.026, 52769.121 25/03/21,05:31:06,00,11,1, 11.9,1,1, 1.109, 10491.737, 456.026, 52769.121 25/03/21,05:31:06,01,11,1, 11.9,1,1, 1.109, 10491.675, 455.993, 52769.082 25/03/21,05:31:06,02,11,1, 11.9,1,1, 1.109, 10491.731, 455.981, 52769.075 25/03/21,05:31:06,03,11,1, 11.9,1,1, 1.109, 10491.676, 456.004, 52769.081 25/03/21,05:31:06,04,11,1, 11.9,1,1, 1.109, 10491.670, 455.986, 52768.981 25/03/21,05:31:06,05,11,1, 11.9,1,1, 1.109, 10491.647, 455.988, 52769.109 25/03/21,05:31:06,06,11,1, 11.9,1,1, 1.109, 10491.607, 455.960, 52769.121 25/03/21,05:31:06,07,11,1, 11.9,1,1, 1.109, 10491.616, 455.962, 52769.092 25/03/21,05:31:06,08,11,1, 11.9,1,1, 1.109, 10491.577, 455.927, 52769.199 25/03/21,05:31:06,09,11,1, 11.9,1,1, 1.109, 10491.574, 455.952, 52769.125 25/03/21,05:31:06,10,11,1, 11.9,1,1, 1.109, 10491.568, 455.932, 52769.082 25/03/21,05:31:06,11,11,1, 11.9,1,1, 1.109, 10491.553, 455.915, 52768.992 25/03/21,05:31:06,12,11,1, 11.9,1,1, 1.109, 10491.500, 455.896, 52769.060 25/03/21,05:31:06,13,11,1, 11.9,1,1, 1.109, 10491.485, 455.927, 52769.119 25/03/21,05:31:06,14,11,1, 11.9,1,1, 1.109, 10491.508, 455.905, 52769.038 25/03/21,05:31:06,15,11,1, 11.9,1,1, 1.109, 10491.458, 455.899, 52769.095 25/03/21,05:31:06,16,11,1, 11.9,1,1, 1.109, 10491.461, 455.878, 52769.047 25/03/21,05:31:06,17,11,1, 11.9,1,1, 1.109, 10491.424, 455.871, 52768.972 25/03/21,05:31:06,18,11,1, 11.9,1,1, 1.109, 10491.380, 455.871, 52769.055 25/03/21,05:31:06,19,11,1, 11.9,1,1, 1.109, 10491.399, 455.856, 52769.013 25/03/21,05:31:07,00,11,1, 12.0,1,1, 1.110, 10491.395, 455.856, 52769.013 25/03/21,05:31:07,01,11,1, 12.0,1,1, 1.110, 10491.340, 455.852, 52769.067 25/03/21,05:31:07,02,11,1, 12.0,1,1, 1.110, 10491.339, 455.847, 52768.989 25/03/21,05:31:07,03,11,1, 12.0,1,1, 1.110, 10491.319, 455.828, 52769.032 25/03/21,05:31:07,04,11,1, 12.0,1,1, 1.110, 10491.303, 455.815, 52768.948 25/03/21,05:31:07,05,11,1, 12.0,1,1, 1.110, 10491.279, 455.800, 52768.956 25/03/21,05:31:07,06,11,1, 12.0,1,1, 1.110, 10491.270, 455.789, 52768.972 25/03/21,05:31:07,07,11,1, 12.0,1,1, 1.110, 10491.226, 455.771, 52769.007 25/03/21,05:31:07,08,11,1, 12.0,1,1, 1.110, 10491.223, 455.795, 52769.073 25/03/21,05:31:07,09,11,1, 12.0,1,1, 1.110, 10491.203, 455.766, 52768.984 25/03/21,05:31:07,10,11,1, 12.0,1,1, 1.110, 10491.155, 455.752, 52769.007 25/03/21,05:31:07,11,11,1, 12.0,1,1, 1.110, 10491.134, 455.769, 52768.987 25/03/21,05:31:07,12,11,1, 12.0,1,1, 1.110, 10491.134, 455.751, 52768.942 25/03/21,05:31:07,13,11,1, 12.0,1,1, 1.110, 10491.141, 455.748, 52768.994 25/03/21,05:31:07,14,11,1, 12.0,1,1, 1.110, 10491.104, 455.725, 52768.952 25/03/21,05:31:07,15,11,1, 12.0,1,1, 1.110, 10491.091, 455.737, 52769.044 25/03/21,05:31:07,16,11,1, 12.0,1,1, 1.110, 10491.074, 455.729, 52769.055 25/03/21,05:31:07,17,11,1, 12.0,1,1, 1.110, 10491.056, 455.716, 52769.069 25/03/21,05:31:07,18,11,1, 12.0,1,1, 1.110, 10491.022, 455.705, 52768.921 25/03/21,05:31:07,19,11,1, 12.0,1,1, 1.110, 10491.006, 455.708, 52769.029 25/03/21,05:31:08,00,11,1, 11.9,1,1, 1.115, 10491.003, 455.708, 52769.029 25/03/21,05:31:08,01,11,1, 11.9,1,1, 1.115, 10490.959, 455.677, 52768.982 25/03/21,05:31:08,02,11,1, 11.9,1,1, 1.115, 10490.923, 455.697, 52769.139 25/03/21,05:31:08,03,11,1, 11.9,1,1, 1.115, 10490.935, 455.660, 52769.110 25/03/21,05:31:08,04,11,1, 11.9,1,1, 1.115, 10490.905, 455.631, 52768.939 25/03/21,05:31:08,05,11,1, 11.9,1,1, 1.115, 10490.866, 455.672, 52769.220 25/03/21,05:31:08,06,11,1, 11.9,1,1, 1.115, 10490.857, 455.642, 52768.986 25/03/21,05:31:08,07,11,1, 11.9,1,1, 1.115, 10490.872, 455.646, 52768.935 25/03/21,05:31:08,08,11,1, 11.9,1,1, 1.115, 10490.833, 455.622, 52768.950 25/03/21,05:31:08,09,11,1, 11.9,1,1, 1.115, 10490.807, 455.606, 52768.941 25/03/21,05:31:08,10,11,1, 11.9,1,1, 1.115, 10490.789, 455.623, 52768.911 25/03/21,05:31:08,11,11,1, 11.9,1,1, 1.115, 10490.779, 455.603, 52768.897 25/03/21,05:31:08,12,11,1, 11.9,1,1, 1.115, 10490.741, 455.588, 52768.912 25/03/21,05:31:08,13,11,1, 11.9,1,1, 1.115, 10490.727, 455.572, 52768.846 25/03/21,05:31:08,14,11,1, 11.9,1,1, 1.115, 10490.709, 455.567, 52768.892 25/03/21,05:31:08,15,11,1, 11.9,1,1, 1.115, 10490.691, 455.583, 52768.846 25/03/21,05:31:08,16,11,1, 11.9,1,1, 1.115, 10490.675, 455.546, 52768.839 25/03/21,05:31:08,17,11,1, 11.9,1,1, 1.115, 10490.665, 455.547, 52768.849 25/03/21,05:31:08,18,11,1, 11.9,1,1, 1.115, 10490.651, 455.536, 52768.939 25/03/21,05:31:08,19,11,1, 11.9,1,1, 1.115, 10490.625, 455.523, 52768.805 25/03/21,05:31:09,00,11,1, 11.9,1,1, 1.112, 10490.619, 455.523, 52768.805 25/03/21,05:31:09,01,11,1, 11.9,1,1, 1.112, 10490.597, 455.527, 52768.856 25/03/21,05:31:09,02,11,1, 11.9,1,1, 1.112, 10490.557, 455.507, 52768.956 25/03/21,05:31:09,03,11,1, 11.9,1,1, 1.112, 10490.538, 455.489, 52768.919 25/03/21,05:31:09,04,11,1, 11.9,1,1, 1.112, 10490.526, 455.499, 52768.858 25/03/21,05:31:09,05,11,1, 11.9,1,1, 1.112, 10490.505, 455.483, 52768.829 25/03/21,05:31:09,06,11,1, 11.9,1,1, 1.112, 10490.478, 455.482, 52768.823 25/03/21,05:31:09,07,11,1, 11.9,1,1, 1.112, 10490.448, 455.450, 52768.879 25/03/21,05:31:09,08,11,1, 11.9,1,1, 1.112, 10490.458, 455.450, 52768.852 25/03/21,05:31:09,09,11,1, 11.9,1,1, 1.112, 10490.421, 455.448, 52768.805 25/03/21,05:31:09,10,11,1, 11.9,1,1, 1.112, 10490.395, 455.436, 52768.875 25/03/21,05:31:09,11,11,1, 11.9,1,1, 1.112, 10490.373, 455.427, 52768.851 25/03/21,05:31:09,12,11,1, 11.9,1,1, 1.112, 10490.367, 455.432, 52768.864 25/03/21,05:31:09,13,11,1, 11.9,1,1, 1.112, 10490.341, 455.414, 52768.809 25/03/21,05:31:09,14,11,1, 11.9,1,1, 1.112, 10490.320, 455.408, 52768.787 25/03/21,05:31:09,15,11,1, 11.9,1,1, 1.112, 10490.303, 455.368, 52768.817 25/03/21,05:31:09,16,11,1, 11.9,1,1, 1.112, 10490.290, 455.398, 52768.876 25/03/21,05:31:09,17,11,1, 11.9,1,1, 1.112, 10490.282, 455.383, 52768.852 25/03/21,05:31:09,18,11,1, 11.9,1,1, 1.112, 10490.234, 455.372, 52768.921 25/03/21,05:31:09,19,11,1, 11.9,1,1, 1.112, 10490.224, 455.349, 52768.779 25/03/21,05:31:10,00,11,1, 11.9,1,1, 1.115, 10490.218, 455.349, 52768.779 25/03/21,05:31:10,01,11,1, 11.9,1,1, 1.115, 10490.201, 455.381, 52768.898 25/03/21,05:31:10,02,11,1, 11.9,1,1, 1.115, 10490.179, 455.345, 52768.761 25/03/21,05:31:10,03,11,1, 11.9,1,1, 1.115, 10490.152, 455.327, 52768.853 25/03/21,05:31:10,04,11,1, 11.9,1,1, 1.115, 10490.130, 455.359, 52768.855 25/03/21,05:31:10,05,11,1, 11.9,1,1, 1.115, 10490.103, 455.329, 52768.894 25/03/21,05:31:10,06,11,1, 11.9,1,1, 1.115, 10490.065, 455.311, 52768.846 25/03/21,05:31:10,07,11,1, 11.9,1,1, 1.115, 10490.067, 455.301, 52768.790 25/03/21,05:31:10,08,11,1, 11.9,1,1, 1.115, 10490.064, 455.303, 52768.793 25/03/21,05:31:10,09,11,1, 11.9,1,1, 1.115, 10490.025, 455.312, 52768.851 25/03/21,05:31:10,10,11,1, 11.9,1,1, 1.115, 10490.041, 455.270, 52768.868 25/03/21,05:31:10,11,11,1, 11.9,1,1, 1.115, 10489.996, 455.295, 52768.821 25/03/21,05:31:10,12,11,1, 11.9,1,1, 1.115, 10489.966, 455.288, 52768.819 25/03/21,05:31:10,13,11,1, 11.9,1,1, 1.115, 10489.971, 455.255, 52768.738 25/03/21,05:31:10,14,11,1, 11.9,1,1, 1.115, 10489.927, 455.243, 52768.763 25/03/21,05:31:10,15,11,1, 11.9,1,1, 1.115, 10489.919, 455.243, 52768.774 25/03/21,05:31:10,16,11,1, 11.9,1,1, 1.115, 10489.907, 455.254, 52768.817 25/03/21,05:31:10,17,11,1, 11.9,1,1, 1.115, 10489.915, 455.238, 52768.787 25/03/21,05:31:10,18,11,1, 11.9,1,1, 1.115, 10489.843, 455.209, 52768.772 25/03/21,05:31:10,19,11,1, 11.9,1,1, 1.115, 10489.855, 455.236, 52768.785 25/03/21,05:31:11,00,11,1, 11.9,1,1, 1.112, 10489.851, 455.236, 52768.785 25/03/21,05:31:11,01,11,1, 11.9,1,1, 1.112, 10489.790, 455.213, 52768.698 25/03/21,05:31:11,02,11,1, 11.9,1,1, 1.112, 10489.792, 455.189, 52768.695 25/03/21,05:31:11,03,11,1, 11.9,1,1, 1.112, 10489.766, 455.192, 52768.701 25/03/21,05:31:11,04,11,1, 11.9,1,1, 1.112, 10489.743, 455.202, 52768.786 25/03/21,05:31:11,05,11,1, 11.9,1,1, 1.112, 10489.718, 455.183, 52768.682 25/03/21,05:31:11,06,11,1, 11.9,1,1, 1.112, 10489.696, 455.178, 52768.688 25/03/21,05:31:11,07,11,1, 11.9,1,1, 1.112, 10489.690, 455.172, 52768.684 25/03/21,05:31:11,08,11,1, 11.9,1,1, 1.112, 10489.675, 455.159, 52768.696 25/03/21,05:31:11,09,11,1, 11.9,1,1, 1.112, 10489.643, 455.163, 52768.709 25/03/21,05:31:11,10,11,1, 11.9,1,1, 1.112, 10489.624, 455.113, 52768.718 25/03/21,05:31:11,11,11,1, 11.9,1,1, 1.112, 10489.606, 455.136, 52768.726 25/03/21,05:31:11,12,11,1, 11.9,1,1, 1.112, 10489.572, 455.144, 52768.682 25/03/21,05:31:11,13,11,1, 11.9,1,1, 1.112, 10489.570, 455.135, 52768.718 25/03/21,05:31:11,14,11,1, 11.9,1,1, 1.112, 10489.527, 455.120, 52768.609 25/03/21,05:31:11,15,11,1, 11.9,1,1, 1.112, 10489.542, 455.104, 52768.705 25/03/21,05:31:11,16,11,1, 11.9,1,1, 1.112, 10489.509, 455.097, 52768.688 25/03/21,05:31:11,17,11,1, 11.9,1,1, 1.112, 10489.483, 455.088, 52768.660 25/03/21,05:31:11,18,11,1, 11.9,1,1, 1.112, 10489.459, 455.098, 52768.707 25/03/21,05:31:11,19,11,1, 11.9,1,1, 1.112, 10489.432, 455.121, 52768.666 25/03/21,05:31:12,00,11,1, 11.8,1,1, 1.114, 10489.426, 455.121, 52768.666 25/03/21,05:31:12,01,11,1, 11.8,1,1, 1.114, 10489.424, 455.092, 52768.603 25/03/21,05:31:12,02,11,1, 11.8,1,1, 1.114, 10489.381, 455.064, 52768.627 25/03/21,05:31:12,03,11,1, 11.8,1,1, 1.114, 10489.375, 455.082, 52768.662 25/03/21,05:31:12,04,11,1, 11.8,1,1, 1.114, 10489.364, 455.073, 52768.687 25/03/21,05:31:12,05,11,1, 11.8,1,1, 1.114, 10489.327, 455.062, 52768.621 25/03/21,05:31:12,06,11,1, 11.8,1,1, 1.114, 10489.322, 455.075, 52768.626 25/03/21,05:31:12,07,11,1, 11.8,1,1, 1.114, 10489.304, 455.072, 52768.638 25/03/21,05:31:12,08,11,1, 11.8,1,1, 1.114, 10489.275, 455.048, 52768.658 25/03/21,05:31:12,09,11,1, 11.8,1,1, 1.114, 10489.255, 455.066, 52768.669 25/03/21,05:31:12,10,11,1, 11.8,1,1, 1.114, 10489.239, 455.031, 52768.621 25/03/21,05:31:12,11,11,1, 11.8,1,1, 1.114, 10489.218, 455.027, 52768.595 25/03/21,05:31:12,12,11,1, 11.8,1,1, 1.114, 10489.188, 455.035, 52768.591 25/03/21,05:31:12,13,11,1, 11.8,1,1, 1.114, 10489.161, 455.034, 52768.663 25/03/21,05:31:12,14,11,1, 11.8,1,1, 1.114, 10489.161, 455.020, 52768.590 25/03/21,05:31:12,15,11,1, 11.8,1,1, 1.114, 10489.113, 455.024, 52768.672 25/03/21,05:31:12,16,11,1, 11.8,1,1, 1.114, 10489.105, 454.992, 52768.614 25/03/21,05:31:12,17,11,1, 11.8,1,1, 1.114, 10489.077, 454.964, 52768.590 25/03/21,05:31:12,18,11,1, 11.8,1,1, 1.114, 10489.080, 455.012, 52768.626 25/03/21,05:31:12,19,11,1, 11.8,1,1, 1.114, 10489.017, 455.005, 52768.625 25/03/21,05:31:13,00,11,1, 11.9,1,1, 1.113, 10489.017, 455.005, 52768.625 25/03/21,05:31:13,01,11,1, 11.9,1,1, 1.113, 10488.987, 454.995, 52768.612 25/03/21,05:31:13,02,11,1, 11.9,1,1, 1.113, 10488.994, 454.964, 52768.494 25/03/21,05:31:13,03,11,1, 11.9,1,1, 1.113, 10488.967, 454.959, 52768.607 25/03/21,05:31:13,04,11,1, 11.9,1,1, 1.113, 10488.915, 454.995, 52768.510 25/03/21,05:31:13,05,11,1, 11.9,1,1, 1.113, 10488.901, 454.968, 52768.579 25/03/21,05:31:13,06,11,1, 11.9,1,1, 1.113, 10488.905, 454.977, 52768.516 25/03/21,05:31:13,07,11,1, 11.9,1,1, 1.113, 10488.857, 454.972, 52768.606 25/03/21,05:31:13,08,11,1, 11.9,1,1, 1.113, 10488.849, 454.970, 52768.563 25/03/21,05:31:13,09,11,1, 11.9,1,1, 1.113, 10488.840, 454.955, 52768.568 25/03/21,05:31:13,10,11,1, 11.9,1,1, 1.113, 10488.824, 454.948, 52768.556 25/03/21,05:31:13,11,11,1, 11.9,1,1, 1.113, 10488.800, 454.961, 52768.582 25/03/21,05:31:13,12,11,1, 11.9,1,1, 1.113, 10488.802, 454.947, 52768.575 25/03/21,05:31:13,13,11,1, 11.9,1,1, 1.113, 10488.756, 454.965, 52768.573 25/03/21,05:31:13,14,11,1, 11.9,1,1, 1.113, 10488.737, 454.943, 52768.518 25/03/21,05:31:13,15,11,1, 11.9,1,1, 1.113, 10488.726, 454.931, 52768.563 25/03/21,05:31:13,16,11,1, 11.9,1,1, 1.113, 10488.694, 454.913, 52768.508 25/03/21,05:31:13,17,11,1, 11.9,1,1, 1.113, 10488.685, 454.913, 52768.540 25/03/21,05:31:13,18,11,1, 11.9,1,1, 1.113, 10488.662, 454.916, 52768.517 25/03/21,05:31:13,19,11,1, 11.9,1,1, 1.113, 10488.639, 454.910, 52768.507 25/03/21,05:31:14,00,11,1, 11.9,1,1, 1.113, 10488.633, 454.910, 52768.507 25/03/21,05:31:14,01,11,1, 11.9,1,1, 1.113, 10488.606, 454.911, 52768.574 25/03/21,05:31:14,02,11,1, 11.9,1,1, 1.113, 10488.580, 454.895, 52768.458 25/03/21,05:31:14,03,11,1, 11.9,1,1, 1.113, 10488.591, 454.897, 52768.467 25/03/21,05:31:14,04,11,1, 11.9,1,1, 1.113, 10488.575, 454.880, 52768.455 25/03/21,05:31:14,05,11,1, 11.9,1,1, 1.113, 10488.535, 454.884, 52768.540 25/03/21,05:31:14,06,11,1, 11.9,1,1, 1.113, 10488.513, 454.878, 52768.363 25/03/21,05:31:14,07,11,1, 11.9,1,1, 1.113, 10488.491, 454.911, 52768.535 25/03/21,05:31:14,08,11,1, 11.9,1,1, 1.113, 10488.482, 454.879, 52768.515 25/03/21,05:31:14,09,11,1, 11.9,1,1, 1.113, 10488.450, 454.864, 52768.457 25/03/21,05:31:14,10,11,1, 11.9,1,1, 1.113, 10488.435, 454.867, 52768.476 25/03/21,05:31:14,11,11,1, 11.9,1,1, 1.113, 10488.425, 454.865, 52768.538 25/03/21,05:31:14,12,11,1, 11.9,1,1, 1.113, 10488.377, 454.861, 52768.508 25/03/21,05:31:14,13,11,1, 11.9,1,1, 1.113, 10488.371, 454.847, 52768.479 25/03/21,05:31:14,14,11,1, 11.9,1,1, 1.113, 10488.364, 454.845, 52768.420 25/03/21,05:31:14,15,11,1, 11.9,1,1, 1.113, 10488.316, 454.850, 52768.435 25/03/21,05:31:14,16,11,1, 11.9,1,1, 1.113, 10488.330, 454.816, 52768.380 25/03/21,05:31:14,17,11,1, 11.9,1,1, 1.113, 10488.301, 454.827, 52768.406 25/03/21,05:31:14,18,11,1, 11.9,1,1, 1.113, 10488.288, 454.828, 52768.474 25/03/21,05:31:14,19,11,1, 11.9,1,1, 1.113, 10488.262, 454.814, 52768.458 25/03/21,05:31:15,00,11,1, 11.9,1,1, 1.111, 10488.257, 454.814, 52768.458 25/03/21,05:31:15,01,11,1, 11.9,1,1, 1.111, 10488.218, 454.831, 52768.502 25/03/21,05:31:15,02,11,1, 11.9,1,1, 1.111, 10488.205, 454.808, 52768.435 25/03/21,05:31:15,03,11,1, 11.9,1,1, 1.111, 10488.180, 454.812, 52768.452 25/03/21,05:31:15,04,11,1, 11.9,1,1, 1.111, 10488.168, 454.792, 52768.418 25/03/21,05:31:15,05,11,1, 11.9,1,1, 1.111, 10488.150, 454.779, 52768.412 25/03/21,05:31:15,06,11,1, 11.9,1,1, 1.111, 10488.143, 454.778, 52768.474 25/03/21,05:31:15,07,11,1, 11.9,1,1, 1.111, 10488.117, 454.780, 52768.436 25/03/21,05:31:15,08,11,1, 11.9,1,1, 1.111, 10488.111, 454.780, 52768.360 25/03/21,05:31:15,09,11,1, 11.9,1,1, 1.111, 10488.094, 454.777, 52768.371 25/03/21,05:31:15,10,11,1, 11.9,1,1, 1.111, 10488.074, 454.743, 52768.399 25/03/21,05:31:15,11,11,1, 11.9,1,1, 1.111, 10488.029, 454.751, 52768.426 25/03/21,05:31:15,12,11,1, 11.9,1,1, 1.111, 10488.024, 454.749, 52768.366 25/03/21,05:31:15,13,11,1, 11.9,1,1, 1.111, 10487.990, 454.759, 52768.475 25/03/21,05:31:15,14,11,1, 11.9,1,1, 1.111, 10487.999, 454.728, 52768.358 25/03/21,05:31:15,15,11,1, 11.9,1,1, 1.111, 10487.942, 454.749, 52768.403 25/03/21,05:31:15,16,11,1, 11.9,1,1, 1.111, 10487.956, 454.743, 52768.312 25/03/21,05:31:15,17,11,1, 11.9,1,1, 1.111, 10487.917, 454.744, 52768.413 25/03/21,05:31:15,18,11,1, 11.9,1,1, 1.111, 10487.915, 454.738, 52768.439 25/03/21,05:31:15,19,11,1, 11.9,1,1, 1.111, 10487.892, 454.716, 52768.308 25/03/21,05:31:16,00,11,1, 11.9,1,1, 1.113, 10487.890, 454.716, 52768.308 25/03/21,05:31:16,01,11,1, 11.9,1,1, 1.113, 10487.854, 454.706, 52768.344 25/03/21,05:31:16,02,11,1, 11.9,1,1, 1.113, 10487.853, 454.699, 52768.396 25/03/21,05:31:16,03,11,1, 11.9,1,1, 1.113, 10487.827, 454.722, 52768.340 25/03/21,05:31:16,04,11,1, 11.9,1,1, 1.113, 10487.816, 454.713, 52768.229 25/03/21,05:31:16,05,11,1, 11.9,1,1, 1.113, 10487.798, 454.685, 52768.386 25/03/21,05:31:16,06,11,1, 11.9,1,1, 1.113, 10487.776, 454.679, 52768.167 25/03/21,05:31:16,07,11,1, 11.9,1,1, 1.113, 10487.781, 454.695, 52768.297 25/03/21,05:31:16,08,11,1, 11.9,1,1, 1.113, 10487.760, 454.678, 52768.293 25/03/21,05:31:16,09,11,1, 11.9,1,1, 1.113, 10487.762, 454.655, 52768.316 25/03/21,05:31:16,10,11,1, 11.9,1,1, 1.113, 10487.720, 454.667, 52768.307 25/03/21,05:31:16,11,11,1, 11.9,1,1, 1.113, 10487.712, 454.662, 52768.342 25/03/21,05:31:16,12,11,1, 11.9,1,1, 1.113, 10487.680, 454.659, 52768.363 25/03/21,05:31:16,13,11,1, 11.9,1,1, 1.113, 10487.669, 454.644, 52768.386 25/03/21,05:31:16,14,11,1, 11.9,1,1, 1.113, 10487.656, 454.630, 52768.241 25/03/21,05:31:16,15,11,1, 11.9,1,1, 1.113, 10487.631, 454.656, 52768.335 25/03/21,05:31:16,16,11,1, 11.9,1,1, 1.113, 10487.619, 454.635, 52768.229 25/03/21,05:31:16,17,11,1, 11.9,1,1, 1.113, 10487.606, 454.637, 52768.272 25/03/21,05:31:16,18,11,1, 11.9,1,1, 1.113, 10487.609, 454.633, 52768.346 25/03/21,05:31:16,19,11,1, 11.9,1,1, 1.113, 10487.593, 454.630, 52768.336 25/03/21,05:31:17,00,11,1, 11.8,1,1, 1.111, 10487.590, 454.630, 52768.336 25/03/21,05:31:17,01,11,1, 11.8,1,1, 1.111, 10487.557, 454.608, 52768.231 25/03/21,05:31:17,02,11,1, 11.8,1,1, 1.111, 10487.543, 454.628, 52768.171 25/03/21,05:31:17,03,11,1, 11.8,1,1, 1.111, 10487.559, 454.627, 52768.178 25/03/21,05:31:17,04,11,1, 11.8,1,1, 1.111, 10487.535, 454.631, 52768.204 25/03/21,05:31:17,05,11,1, 11.8,1,1, 1.111, 10487.531, 454.616, 52768.219 25/03/21,05:31:17,06,11,1, 11.8,1,1, 1.111, 10487.509, 454.602, 52768.227 25/03/21,05:31:17,07,11,1, 11.8,1,1, 1.111, 10487.506, 454.614, 52768.221 25/03/21,05:31:17,08,11,1, 11.8,1,1, 1.111, 10487.487, 454.602, 52768.250 25/03/21,05:31:17,09,11,1, 11.8,1,1, 1.111, 10487.450, 454.569, 52768.260 25/03/21,05:31:17,10,11,1, 11.8,1,1, 1.111, 10487.439, 454.599, 52768.251 25/03/21,05:31:17,11,11,1, 11.8,1,1, 1.111, 10487.420, 454.597, 52768.219 25/03/21,05:31:17,12,11,1, 11.8,1,1, 1.111, 10487.415, 454.572, 52768.164 25/03/21,05:31:17,13,11,1, 11.8,1,1, 1.111, 10487.374, 454.579, 52768.251 25/03/21,05:31:17,14,11,1, 11.8,1,1, 1.111, 10487.368, 454.570, 52768.145 25/03/21,05:31:17,15,11,1, 11.8,1,1, 1.111, 10487.360, 454.585, 52768.197 25/03/21,05:31:17,16,11,1, 11.8,1,1, 1.111, 10487.332, 454.585, 52768.223 25/03/21,05:31:17,17,11,1, 11.8,1,1, 1.111, 10487.338, 454.597, 52768.203 25/03/21,05:31:17,18,11,1, 11.8,1,1, 1.111, 10487.325, 454.560, 52768.194 25/03/21,05:31:17,19,11,1, 11.8,1,1, 1.111, 10487.317, 454.567, 52768.139 25/03/21,05:31:18,00,11,1, 12.0,1,1, 1.112, 10487.314, 454.567, 52768.139 25/03/21,05:31:18,01,11,1, 12.0,1,1, 1.112, 10487.271, 454.572, 52768.141 25/03/21,05:31:18,02,11,1, 12.0,1,1, 1.112, 10487.269, 454.574, 52768.157 25/03/21,05:31:18,03,11,1, 12.0,1,1, 1.112, 10487.274, 454.560, 52768.114 25/03/21,05:31:18,04,11,1, 12.0,1,1, 1.112, 10487.244, 454.565, 52768.089 25/03/21,05:31:18,05,11,1, 12.0,1,1, 1.112, 10487.237, 454.540, 52768.134 25/03/21,05:31:18,06,11,1, 12.0,1,1, 1.112, 10487.238, 454.546, 52768.166 25/03/21,05:31:18,07,11,1, 12.0,1,1, 1.112, 10487.214, 454.544, 52768.088 25/03/21,05:31:18,08,11,1, 12.0,1,1, 1.112, 10487.198, 454.522, 52768.102 25/03/21,05:31:18,09,11,1, 12.0,1,1, 1.112, 10487.189, 454.519, 52768.188 25/03/21,05:31:18,10,11,1, 12.0,1,1, 1.112, 10487.164, 454.556, 52768.139 25/03/21,05:31:18,11,11,1, 12.0,1,1, 1.112, 10487.149, 454.552, 52768.100 25/03/21,05:31:18,12,11,1, 12.0,1,1, 1.112, 10487.187, 454.539, 52768.058 25/03/21,05:31:18,13,11,1, 12.0,1,1, 1.112, 10487.133, 454.536, 52768.181 25/03/21,05:31:18,14,11,1, 12.0,1,1, 1.112, 10487.133, 454.531, 52768.072 25/03/21,05:31:18,15,11,1, 12.0,1,1, 1.112, 10487.091, 454.545, 52768.086 25/03/21,05:31:18,16,11,1, 12.0,1,1, 1.112, 10487.088, 454.506, 52768.133 25/03/21,05:31:18,17,11,1, 12.0,1,1, 1.112, 10487.084, 454.518, 52768.049 25/03/21,05:31:18,18,11,1, 12.0,1,1, 1.112, 10487.086, 454.523, 52768.029 25/03/21,05:31:18,19,11,1, 12.0,1,1, 1.112, 10487.056, 454.521, 52768.064 25/03/21,05:31:19,00,10,1, 12.0,1,1, 1.112, 10487.056, 454.521, 52768.064 25/03/21,05:31:19,01,10,1, 12.0,1,1, 1.112, 10487.054, 454.511, 52768.053 25/03/21,05:31:19,02,10,1, 12.0,1,1, 1.112, 10487.036, 454.529, 52768.057 25/03/21,05:31:19,03,10,1, 12.0,1,1, 1.112, 10487.014, 454.492, 52768.084 25/03/21,05:31:19,04,10,1, 12.0,1,1, 1.112, 10487.002, 454.519, 52768.066 25/03/21,05:31:19,05,10,1, 12.0,1,1, 1.112, 10486.994, 454.470, 52767.991 25/03/21,05:31:19,06,10,1, 12.0,1,1, 1.112, 10486.967, 454.485, 52768.029 25/03/21,05:31:19,07,10,1, 12.0,1,1, 1.112, 10486.949, 454.490, 52768.050 25/03/21,05:31:19,08,10,1, 12.0,1,1, 1.112, 10486.961, 454.461, 52767.999 25/03/21,05:31:19,09,10,1, 12.0,1,1, 1.112, 10486.944, 454.479, 52768.081 25/03/21,05:31:19,10,10,1, 12.0,1,1, 1.112, 10486.917, 454.478, 52768.019 25/03/21,05:31:19,11,10,1, 12.0,1,1, 1.112, 10486.894, 454.480, 52767.999 25/03/21,05:31:19,12,10,1, 12.0,1,1, 1.112, 10486.911, 454.455, 52768.004 25/03/21,05:31:19,13,10,1, 12.0,1,1, 1.112, 10486.886, 454.480, 52767.990 25/03/21,05:31:19,14,10,1, 12.0,1,1, 1.112, 10486.908, 454.471, 52768.027 25/03/21,05:31:19,15,10,1, 12.0,1,1, 1.112, 10486.880, 454.469, 52767.987 25/03/21,05:31:19,16,10,1, 12.0,1,1, 1.112, 10486.857, 454.463, 52767.950 25/03/21,05:31:19,17,10,1, 12.0,1,1, 1.112, 10486.843, 454.456, 52768.007 25/03/21,05:31:19,18,10,1, 12.0,1,1, 1.112, 10486.844, 454.462, 52768.012 25/03/21,05:31:19,19,10,1, 12.0,1,1, 1.112, 10486.837, 454.438, 52767.926 25/03/21,05:31:20,00,10,1, 11.9,1,1, 1.115, 10486.830, 454.438, 52767.926 25/03/21,05:31:20,01,10,1, 11.9,1,1, 1.115, 10486.826, 454.436, 52768.028 25/03/21,05:31:20,02,10,1, 11.9,1,1, 1.115, 10486.815, 454.427, 52767.956 25/03/21,05:31:20,03,10,1, 11.9,1,1, 1.115, 10486.802, 454.452, 52767.963 25/03/21,05:31:20,04,10,1, 11.9,1,1, 1.115, 10486.790, 454.425, 52767.903 25/03/21,05:31:20,05,10,1, 11.9,1,1, 1.115, 10486.782, 454.466, 52767.925 25/03/21,05:31:20,06,10,1, 11.9,1,1, 1.115, 10486.769, 454.421, 52767.916 25/03/21,05:31:20,07,10,1, 11.9,1,1, 1.115, 10486.757, 454.421, 52767.919 25/03/21,05:31:20,08,10,1, 11.9,1,1, 1.115, 10486.759, 454.427, 52767.964 25/03/21,05:31:20,09,10,1, 11.9,1,1, 1.115, 10486.748, 454.437, 52767.934 25/03/21,05:31:20,10,10,1, 11.9,1,1, 1.115, 10486.761, 454.443, 52767.938 25/03/21,05:31:20,11,10,1, 11.9,1,1, 1.115, 10486.753, 454.403, 52767.869 25/03/21,05:31:20,12,10,1, 11.9,1,1, 1.115, 10486.718, 454.435, 52767.953 25/03/21,05:31:20,13,10,1, 11.9,1,1, 1.115, 10486.706, 454.422, 52767.971 25/03/21,05:31:20,14,10,1, 11.9,1,1, 1.115, 10486.686, 454.414, 52767.923 25/03/21,05:31:20,15,10,1, 11.9,1,1, 1.115, 10486.677, 454.416, 52767.942 25/03/21,05:31:20,16,10,1, 11.9,1,1, 1.115, 10486.663, 454.435, 52767.947 25/03/21,05:31:20,17,10,1, 11.9,1,1, 1.115, 10486.643, 454.435, 52767.920 25/03/21,05:31:20,18,10,1, 11.9,1,1, 1.115, 10486.633, 454.401, 52767.867 25/03/21,05:31:20,19,10,1, 11.9,1,1, 1.115, 10486.625, 454.416, 52767.804 25/03/21,05:31:21,00,11,1, 12.0,1,1, 1.110, 10486.622, 454.416, 52767.804 25/03/21,05:31:21,01,11,1, 12.0,1,1, 1.110, 10486.623, 454.404, 52767.888 25/03/21,05:31:21,02,11,1, 12.0,1,1, 1.110, 10486.641, 454.415, 52767.951 25/03/21,05:31:21,03,11,1, 12.0,1,1, 1.110, 10486.647, 454.395, 52767.907 25/03/21,05:31:21,04,11,1, 12.0,1,1, 1.110, 10486.598, 454.409, 52767.890 25/03/21,05:31:21,05,11,1, 12.0,1,1, 1.110, 10486.573, 454.436, 52767.792 25/03/21,05:31:21,06,11,1, 12.0,1,1, 1.110, 10486.581, 454.423, 52767.800 25/03/21,05:31:21,07,11,1, 12.0,1,1, 1.110, 10486.600, 454.423, 52767.885 25/03/21,05:31:21,08,11,1, 12.0,1,1, 1.110, 10486.538, 454.409, 52767.853 25/03/21,05:31:21,09,11,1, 12.0,1,1, 1.110, 10486.551, 454.409, 52767.819 25/03/21,05:31:21,10,11,1, 12.0,1,1, 1.110, 10486.527, 454.401, 52767.899 25/03/21,05:31:21,11,11,1, 12.0,1,1, 1.110, 10486.546, 454.408, 52767.829 25/03/21,05:31:21,12,11,1, 12.0,1,1, 1.110, 10486.527, 454.389, 52767.877 25/03/21,05:31:21,13,11,1, 12.0,1,1, 1.110, 10486.504, 454.426, 52767.827 25/03/21,05:31:21,14,11,1, 12.0,1,1, 1.110, 10486.513, 454.402, 52767.840 25/03/21,05:31:21,15,11,1, 12.0,1,1, 1.110, 10486.469, 454.408, 52767.807 25/03/21,05:31:21,16,11,1, 12.0,1,1, 1.110, 10486.483, 454.396, 52767.824 25/03/21,05:31:21,17,11,1, 12.0,1,1, 1.110, 10486.500, 454.394, 52767.761 25/03/21,05:31:21,18,11,1, 12.0,1,1, 1.110, 10486.467, 454.402, 52767.808 25/03/21,05:31:21,19,11,1, 12.0,1,1, 1.110, 10486.462, 454.403, 52767.788 25/03/21,05:31:22,00,11,1, 11.9,1,1, 1.112, 10486.455, 454.403, 52767.788 25/03/21,05:31:22,01,11,1, 11.9,1,1, 1.112, 10486.465, 454.415, 52767.779 25/03/21,05:31:22,02,11,1, 11.9,1,1, 1.112, 10486.436, 454.409, 52767.752 25/03/21,05:31:22,03,11,1, 11.9,1,1, 1.112, 10486.435, 454.407, 52767.838 25/03/21,05:31:22,04,11,1, 11.9,1,1, 1.112, 10486.399, 454.395, 52767.766 25/03/21,05:31:22,05,11,1, 11.9,1,1, 1.112, 10486.398, 454.384, 52767.707 25/03/21,05:31:22,06,11,1, 11.9,1,1, 1.112, 10486.422, 454.398, 52767.696 25/03/21,05:31:22,07,11,1, 11.9,1,1, 1.112, 10486.400, 454.384, 52767.740 25/03/21,05:31:22,08,11,1, 11.9,1,1, 1.112, 10486.384, 454.408, 52767.778 25/03/21,05:31:22,09,11,1, 11.9,1,1, 1.112, 10486.380, 454.413, 52767.761 25/03/21,05:31:22,10,11,1, 11.9,1,1, 1.112, 10486.370, 454.382, 52767.731 25/03/21,05:31:22,11,11,1, 11.9,1,1, 1.112, 10486.353, 454.390, 52767.738 25/03/21,05:31:22,12,11,1, 11.9,1,1, 1.112, 10486.332, 454.426, 52767.968 25/03/21,05:31:22,13,11,1, 11.9,1,1, 1.112, 10486.343, 454.398, 52767.778 25/03/21,05:31:22,14,11,1, 11.9,1,1, 1.112, 10486.336, 454.386, 52767.786 25/03/21,05:31:22,15,11,1, 11.9,1,1, 1.112, 10486.338, 454.388, 52767.759 25/03/21,05:31:22,16,11,1, 11.9,1,1, 1.112, 10486.310, 454.393, 52767.770 25/03/21,05:31:22,17,11,1, 11.9,1,1, 1.112, 10486.310, 454.391, 52767.712 25/03/21,05:31:22,18,11,1, 11.9,1,1, 1.112, 10486.303, 454.404, 52767.707 25/03/21,05:31:22,19,11,1, 11.9,1,1, 1.112, 10486.320, 454.404, 52767.629 25/03/21,05:31:23,00,11,1, 11.9,1,1, 1.112, 10486.313, 454.404, 52767.629 25/03/21,05:31:23,01,11,1, 11.9,1,1, 1.112, 10486.297, 454.398, 52767.745 25/03/21,05:31:23,02,11,1, 11.9,1,1, 1.112, 10486.289, 454.409, 52767.729 25/03/21,05:31:23,03,11,1, 11.9,1,1, 1.112, 10486.293, 454.410, 52767.760 25/03/21,05:31:23,04,11,1, 11.9,1,1, 1.112, 10486.272, 454.403, 52767.676 25/03/21,05:31:23,05,11,1, 11.9,1,1, 1.112, 10486.254, 454.409, 52767.624 25/03/21,05:31:23,06,11,1, 11.9,1,1, 1.112, 10486.268, 454.386, 52767.700 25/03/21,05:31:23,07,11,1, 11.9,1,1, 1.112, 10486.249, 454.373, 52767.668 25/03/21,05:31:23,08,11,1, 11.9,1,1, 1.112, 10486.265, 454.420, 52767.682 25/03/21,05:31:23,09,11,1, 11.9,1,1, 1.112, 10486.276, 454.398, 52767.656 25/03/21,05:31:23,10,11,1, 11.9,1,1, 1.112, 10486.251, 454.391, 52767.633 25/03/21,05:31:23,11,11,1, 11.9,1,1, 1.112, 10486.233, 454.391, 52767.647 25/03/21,05:31:23,12,11,1, 11.9,1,1, 1.112, 10486.198, 454.387, 52767.642 25/03/21,05:31:23,13,11,1, 11.9,1,1, 1.112, 10486.227, 454.390, 52767.621 25/03/21,05:31:23,14,11,1, 11.9,1,1, 1.112, 10486.237, 454.372, 52767.630 25/03/21,05:31:23,15,11,1, 11.9,1,1, 1.112, 10486.200, 454.382, 52767.599 25/03/21,05:31:23,16,11,1, 11.9,1,1, 1.112, 10486.209, 454.382, 52767.733 25/03/21,05:31:23,17,11,1, 11.9,1,1, 1.112, 10486.195, 454.398, 52767.594 25/03/21,05:31:23,18,11,1, 11.9,1,1, 1.112, 10486.200, 454.408, 52767.685 25/03/21,05:31:23,19,11,1, 11.9,1,1, 1.112, 10486.178, 454.389, 52767.602 25/03/21,05:31:24,00,11,1, 11.9,1,1, 1.114, 10486.171, 454.389, 52767.602 25/03/21,05:31:24,01,11,1, 11.9,1,1, 1.114, 10486.155, 454.388, 52767.571 25/03/21,05:31:24,02,11,1, 11.9,1,1, 1.114, 10486.168, 454.399, 52767.644 25/03/21,05:31:24,03,11,1, 11.9,1,1, 1.114, 10486.124, 454.415, 52767.673 25/03/21,05:31:24,04,11,1, 11.9,1,1, 1.114, 10486.140, 454.406, 52767.667 25/03/21,05:31:24,05,11,1, 11.9,1,1, 1.114, 10486.118, 454.426, 52767.632 25/03/21,05:31:24,06,11,1, 11.9,1,1, 1.114, 10486.120, 454.418, 52767.548 25/03/21,05:31:24,07,11,1, 11.9,1,1, 1.114, 10486.126, 454.418, 52767.548 25/03/21,05:31:24,08,11,1, 11.9,1,1, 1.114, 10486.114, 454.423, 52767.572 25/03/21,05:31:24,09,11,1, 11.9,1,1, 1.114, 10486.108, 454.434, 52767.586 25/03/21,05:31:24,10,11,1, 11.9,1,1, 1.114, 10486.103, 454.427, 52767.619 25/03/21,05:31:24,11,11,1, 11.9,1,1, 1.114, 10486.084, 454.443, 52767.633 25/03/21,05:31:24,12,11,1, 11.9,1,1, 1.114, 10486.059, 454.434, 52767.535 25/03/21,05:31:24,13,11,1, 11.9,1,1, 1.114, 10486.098, 454.451, 52767.518 25/03/21,05:31:24,14,11,1, 11.9,1,1, 1.114, 10486.060, 454.453, 52767.534 25/03/21,05:31:24,15,11,1, 11.9,1,1, 1.114, 10486.055, 454.430, 52767.536 25/03/21,05:31:24,16,11,1, 11.9,1,1, 1.114, 10486.055, 454.450, 52767.591 25/03/21,05:31:24,17,11,1, 11.9,1,1, 1.114, 10486.038, 454.467, 52767.563 25/03/21,05:31:24,18,11,1, 11.9,1,1, 1.114, 10486.019, 454.457, 52767.567 25/03/21,05:31:24,19,11,1, 11.9,1,1, 1.114, 10486.048, 454.452, 52767.405 25/03/21,05:31:25,00,10,1, 12.0,1,1, 1.114, 10486.046, 454.452, 52767.405 25/03/21,05:31:25,01,10,1, 12.0,1,1, 1.114, 10486.050, 454.466, 52767.527 25/03/21,05:31:25,02,10,1, 12.0,1,1, 1.114, 10486.019, 454.480, 52767.595 25/03/21,05:31:25,03,10,1, 12.0,1,1, 1.114, 10486.027, 454.502, 52767.532 25/03/21,05:31:25,04,10,1, 12.0,1,1, 1.114, 10486.008, 454.495, 52767.597 25/03/21,05:31:25,05,10,1, 12.0,1,1, 1.114, 10486.007, 454.503, 52767.475 25/03/21,05:31:25,06,10,1, 12.0,1,1, 1.114, 10485.995, 454.473, 52767.561 25/03/21,05:31:25,07,10,1, 12.0,1,1, 1.114, 10485.996, 454.533, 52767.553 25/03/21,05:31:25,08,10,1, 12.0,1,1, 1.114, 10485.993, 454.526, 52767.460 25/03/21,05:31:25,09,10,1, 12.0,1,1, 1.114, 10485.967, 454.501, 52767.503 25/03/21,05:31:25,10,10,1, 12.0,1,1, 1.114, 10485.981, 454.500, 52767.468 25/03/21,05:31:25,11,10,1, 12.0,1,1, 1.114, 10485.980, 454.505, 52767.462 25/03/21,05:31:25,12,10,1, 12.0,1,1, 1.114, 10485.963, 454.533, 52767.506 25/03/21,05:31:25,13,10,1, 12.0,1,1, 1.114, 10485.953, 454.534, 52767.487 25/03/21,05:31:25,14,10,1, 12.0,1,1, 1.114, 10485.931, 454.527, 52767.399 25/03/21,05:31:25,15,10,1, 12.0,1,1, 1.114, 10485.953, 454.537, 52767.452 25/03/21,05:31:25,16,10,1, 12.0,1,1, 1.114, 10485.942, 454.568, 52767.503 25/03/21,05:31:25,17,10,1, 12.0,1,1, 1.114, 10485.930, 454.580, 52767.518 25/03/21,05:31:25,18,10,1, 12.0,1,1, 1.114, 10485.915, 454.573, 52767.457 25/03/21,05:31:25,19,10,1, 12.0,1,1, 1.114, 10485.932, 454.569, 52767.537 25/03/21,05:31:26,00,10,1, 11.9,1,1, 1.115, 10485.929, 454.569, 52767.537 25/03/21,05:31:26,01,10,1, 11.9,1,1, 1.115, 10485.910, 454.583, 52767.489 25/03/21,05:31:26,02,10,1, 11.9,1,1, 1.115, 10485.899, 454.591, 52767.502 25/03/21,05:31:26,03,10,1, 11.9,1,1, 1.115, 10485.875, 454.611, 52767.441 25/03/21,05:31:26,04,10,1, 11.9,1,1, 1.115, 10485.882, 454.605, 52767.451 25/03/21,05:31:26,05,10,1, 11.9,1,1, 1.115, 10485.877, 454.616, 52767.527 25/03/21,05:31:26,06,10,1, 11.9,1,1, 1.115, 10485.883, 454.629, 52767.432 25/03/21,05:31:26,07,10,1, 11.9,1,1, 1.115, 10485.889, 454.634, 52767.401 25/03/21,05:31:26,08,10,1, 11.9,1,1, 1.115, 10485.874, 454.648, 52767.420 25/03/21,05:31:26,09,10,1, 11.9,1,1, 1.115, 10485.879, 454.646, 52767.458 25/03/21,05:31:26,10,10,1, 11.9,1,1, 1.115, 10485.881, 454.630, 52767.469 25/03/21,05:31:26,11,10,1, 11.9,1,1, 1.115, 10485.838, 454.664, 52767.500 25/03/21,05:31:26,12,10,1, 11.9,1,1, 1.115, 10485.888, 454.661, 52767.469 25/03/21,05:31:26,13,10,1, 11.9,1,1, 1.115, 10485.877, 454.680, 52767.474 25/03/21,05:31:26,14,10,1, 11.9,1,1, 1.115, 10485.852, 454.673, 52767.403 25/03/21,05:31:26,15,10,1, 11.9,1,1, 1.115, 10485.870, 454.675, 52767.425 25/03/21,05:31:26,16,10,1, 11.9,1,1, 1.115, 10485.888, 454.685, 52767.374 25/03/21,05:31:26,17,10,1, 11.9,1,1, 1.115, 10485.863, 454.722, 52767.419 25/03/21,05:31:26,18,10,1, 11.9,1,1, 1.115, 10485.865, 454.705, 52767.466 25/03/21,05:31:26,19,10,1, 11.9,1,1, 1.115, 10485.856, 454.688, 52767.361 25/03/21,05:31:27,00,11,1, 11.9,1,1, 1.112, 10485.854, 454.688, 52767.361 25/03/21,05:31:27,01,11,1, 11.9,1,1, 1.112, 10485.853, 454.701, 52767.344 25/03/21,05:31:27,02,11,1, 11.9,1,1, 1.112, 10485.840, 454.718, 52767.348 25/03/21,05:31:27,03,11,1, 11.9,1,1, 1.112, 10485.839, 454.723, 52767.398 25/03/21,05:31:27,04,11,1, 11.9,1,1, 1.112, 10485.842, 454.743, 52767.390 25/03/21,05:31:27,05,11,1, 11.9,1,1, 1.112, 10485.810, 454.738, 52767.403 25/03/21,05:31:27,06,11,1, 11.9,1,1, 1.112, 10485.822, 454.742, 52767.342 25/03/21,05:31:27,07,11,1, 11.9,1,1, 1.112, 10485.831, 454.754, 52767.332 25/03/21,05:31:27,08,11,1, 11.9,1,1, 1.112, 10485.829, 454.774, 52767.316 25/03/21,05:31:27,09,11,1, 11.9,1,1, 1.112, 10485.827, 454.760, 52767.315 25/03/21,05:31:27,10,11,1, 11.9,1,1, 1.112, 10485.849, 454.774, 52767.351 25/03/21,05:31:27,11,11,1, 11.9,1,1, 1.112, 10485.824, 454.780, 52767.387 25/03/21,05:31:27,12,11,1, 11.9,1,1, 1.112, 10485.865, 454.782, 52767.365 25/03/21,05:31:27,13,11,1, 11.9,1,1, 1.112, 10485.804, 454.794, 52767.369 25/03/21,05:31:27,14,11,1, 11.9,1,1, 1.112, 10485.797, 454.791, 52767.323 25/03/21,05:31:27,15,11,1, 11.9,1,1, 1.112, 10485.799, 454.814, 52767.341 25/03/21,05:31:27,16,11,1, 11.9,1,1, 1.112, 10485.781, 454.824, 52767.330 25/03/21,05:31:27,17,11,1, 11.9,1,1, 1.112, 10485.784, 454.837, 52767.345 25/03/21,05:31:27,18,11,1, 11.9,1,1, 1.112, 10485.794, 454.862, 52767.294 25/03/21,05:31:27,19,11,1, 11.9,1,1, 1.112, 10485.797, 454.833, 52767.350 25/03/21,05:31:28,00,11,1, 12.0,1,1, 1.114, 10485.796, 454.833, 52767.350 25/03/21,05:31:28,01,11,1, 12.0,1,1, 1.114, 10485.794, 454.856, 52767.333 25/03/21,05:31:28,02,11,1, 12.0,1,1, 1.114, 10485.767, 454.891, 52767.345 25/03/21,05:31:28,03,11,1, 12.0,1,1, 1.114, 10485.793, 454.858, 52767.238 25/03/21,05:31:28,04,11,1, 12.0,1,1, 1.114, 10485.798, 454.900, 52767.310 25/03/21,05:31:28,05,11,1, 12.0,1,1, 1.114, 10485.774, 454.893, 52767.321 25/03/21,05:31:28,06,11,1, 12.0,1,1, 1.114, 10485.776, 454.898, 52767.304 25/03/21,05:31:28,07,11,1, 12.0,1,1, 1.114, 10485.786, 454.890, 52767.282 25/03/21,05:31:28,08,11,1, 12.0,1,1, 1.114, 10485.788, 454.905, 52767.332 25/03/21,05:31:28,09,11,1, 12.0,1,1, 1.114, 10485.781, 454.894, 52767.212 25/03/21,05:31:28,10,11,1, 12.0,1,1, 1.114, 10485.768, 454.930, 52767.312 25/03/21,05:31:28,11,11,1, 12.0,1,1, 1.114, 10485.765, 454.931, 52767.315 25/03/21,05:31:28,12,11,1, 12.0,1,1, 1.114, 10485.744, 454.938, 52767.322 25/03/21,05:31:28,13,11,1, 12.0,1,1, 1.114, 10485.758, 454.961, 52767.288 25/03/21,05:31:28,14,11,1, 12.0,1,1, 1.114, 10485.756, 454.968, 52767.304 25/03/21,05:31:28,15,11,1, 12.0,1,1, 1.114, 10485.799, 454.966, 52767.299 25/03/21,05:31:28,16,11,1, 12.0,1,1, 1.114, 10485.756, 454.982, 52767.353 25/03/21,05:31:28,17,11,1, 12.0,1,1, 1.114, 10485.746, 454.984, 52767.307 25/03/21,05:31:28,18,11,1, 12.0,1,1, 1.114, 10485.794, 454.978, 52767.272 25/03/21,05:31:28,19,11,1, 12.0,1,1, 1.114, 10485.772, 455.005, 52767.328 25/03/21,05:31:29,00,11,1, 11.9,1,1, 1.111, 10485.771, 455.005, 52767.328 25/03/21,05:31:29,01,11,1, 11.9,1,1, 1.111, 10485.776, 455.036, 52767.275 25/03/21,05:31:29,02,11,1, 11.9,1,1, 1.111, 10485.738, 455.044, 52767.223 25/03/21,05:31:29,03,11,1, 11.9,1,1, 1.111, 10485.778, 455.045, 52767.253 25/03/21,05:31:29,04,11,1, 11.9,1,1, 1.111, 10485.783, 455.057, 52767.253 25/03/21,05:31:29,05,11,1, 11.9,1,1, 1.111, 10485.741, 455.061, 52767.282 25/03/21,05:31:29,06,11,1, 11.9,1,1, 1.111, 10485.758, 455.087, 52767.238 25/03/21,05:31:29,07,11,1, 11.9,1,1, 1.111, 10485.773, 455.089, 52767.256 25/03/21,05:31:29,08,11,1, 11.9,1,1, 1.111, 10485.759, 455.092, 52767.210 25/03/21,05:31:29,09,11,1, 11.9,1,1, 1.111, 10485.750, 455.116, 52767.248 25/03/21,05:31:29,10,11,1, 11.9,1,1, 1.111, 10485.747, 455.106, 52767.241 25/03/21,05:31:29,11,11,1, 11.9,1,1, 1.111, 10485.769, 455.118, 52767.234 25/03/21,05:31:29,12,11,1, 11.9,1,1, 1.111, 10485.776, 455.116, 52767.222 25/03/21,05:31:29,13,11,1, 11.9,1,1, 1.111, 10485.741, 455.156, 52767.331 25/03/21,05:31:29,14,11,1, 11.9,1,1, 1.111, 10485.759, 455.143, 52767.290 25/03/21,05:31:29,15,11,1, 11.9,1,1, 1.111, 10485.713, 455.150, 52767.193 25/03/21,05:31:29,16,11,1, 11.9,1,1, 1.111, 10485.724, 455.151, 52767.152 25/03/21,05:31:29,17,11,1, 11.9,1,1, 1.111, 10485.707, 455.162, 52767.243 25/03/21,05:31:29,18,11,1, 11.9,1,1, 1.111, 10485.722, 455.165, 52767.265 25/03/21,05:31:29,19,11,1, 11.9,1,1, 1.111, 10485.741, 455.178, 52767.232 25/03/21,05:31:30,00,11,1, 11.9,1,1, 1.117, 10485.737, 455.178, 52767.232 25/03/21,05:31:30,01,11,1, 11.9,1,1, 1.117, 10485.747, 455.216, 52767.255 25/03/21,05:31:30,02,11,1, 11.9,1,1, 1.117, 10485.729, 455.196, 52767.200 25/03/21,05:31:30,03,11,1, 11.9,1,1, 1.117, 10485.745, 455.203, 52767.202 25/03/21,05:31:30,04,11,1, 11.9,1,1, 1.117, 10485.739, 455.206, 52767.137 25/03/21,05:31:30,05,11,1, 11.9,1,1, 1.117, 10485.731, 455.213, 52767.215 25/03/21,05:31:30,06,11,1, 11.9,1,1, 1.117, 10485.739, 455.218, 52767.204 25/03/21,05:31:30,07,11,1, 11.9,1,1, 1.117, 10485.729, 455.219, 52767.240 25/03/21,05:31:30,08,11,1, 11.9,1,1, 1.117, 10485.702, 455.246, 52767.210 25/03/21,05:31:30,09,11,1, 11.9,1,1, 1.117, 10485.720, 455.251, 52767.161 25/03/21,05:31:30,10,11,1, 11.9,1,1, 1.117, 10485.722, 455.252, 52767.167 25/03/21,05:31:30,11,11,1, 11.9,1,1, 1.117, 10485.740, 455.295, 52767.269 25/03/21,05:31:30,12,11,1, 11.9,1,1, 1.117, 10485.712, 455.276, 52767.144 25/03/21,05:31:30,13,11,1, 11.9,1,1, 1.117, 10485.722, 455.304, 52767.156 25/03/21,05:31:30,14,11,1, 11.9,1,1, 1.117, 10485.714, 455.309, 52767.216 25/03/21,05:31:30,15,11,1, 11.9,1,1, 1.117, 10485.744, 455.332, 52767.165 25/03/21,05:31:30,16,11,1, 11.9,1,1, 1.117, 10485.729, 455.339, 52767.144 25/03/21,05:31:30,17,11,1, 11.9,1,1, 1.117, 10485.737, 455.334, 52767.152 25/03/21,05:31:30,18,11,1, 11.9,1,1, 1.117, 10485.698, 455.368, 52767.215 25/03/21,05:31:30,19,11,1, 11.9,1,1, 1.117, 10485.717, 455.338, 52767.123 25/03/21,05:31:31,00,10,1, 11.9,1,1, 1.110, 10485.712, 455.338, 52767.123 25/03/21,05:31:31,01,10,1, 11.9,1,1, 1.110, 10485.721, 455.392, 52767.226 25/03/21,05:31:31,02,10,1, 11.9,1,1, 1.110, 10485.694, 455.382, 52767.184 25/03/21,05:31:31,03,10,1, 11.9,1,1, 1.110, 10485.712, 455.385, 52767.131 25/03/21,05:31:31,04,10,1, 11.9,1,1, 1.110, 10485.702, 455.406, 52767.104 25/03/21,05:31:31,05,10,1, 11.9,1,1, 1.110, 10485.689, 455.408, 52767.151 25/03/21,05:31:31,06,10,1, 11.9,1,1, 1.110, 10485.721, 455.418, 52767.145 25/03/21,05:31:31,07,10,1, 11.9,1,1, 1.110, 10485.731, 455.413, 52767.118 25/03/21,05:31:31,08,10,1, 11.9,1,1, 1.110, 10485.699, 455.447, 52767.131 25/03/21,05:31:31,09,10,1, 11.9,1,1, 1.110, 10485.692, 455.469, 52767.057 25/03/21,05:31:31,10,10,1, 11.9,1,1, 1.110, 10485.689, 455.453, 52767.059 25/03/21,05:31:31,11,10,1, 11.9,1,1, 1.110, 10485.693, 455.474, 52767.077 25/03/21,05:31:31,12,10,1, 11.9,1,1, 1.110, 10485.694, 455.493, 52767.121 25/03/21,05:31:31,13,10,1, 11.9,1,1, 1.110, 10485.695, 455.501, 52767.165 25/03/21,05:31:31,14,10,1, 11.9,1,1, 1.110, 10485.662, 455.503, 52767.193 25/03/21,05:31:31,15,10,1, 11.9,1,1, 1.110, 10485.670, 455.506, 52767.112 25/03/21,05:31:31,16,10,1, 11.9,1,1, 1.110, 10485.696, 455.508, 52767.155 25/03/21,05:31:31,17,10,1, 11.9,1,1, 1.110, 10485.678, 455.488, 52767.096 25/03/21,05:31:31,18,10,1, 11.9,1,1, 1.110, 10485.672, 455.537, 52767.104 25/03/21,05:31:31,19,10,1, 11.9,1,1, 1.110, 10485.681, 455.554, 52767.101 25/03/21,05:31:32,00,11,1, 12.0,1,1, 1.115, 10485.679, 455.554, 52767.101 25/03/21,05:31:32,01,11,1, 12.0,1,1, 1.115, 10485.666, 455.530, 52767.156 25/03/21,05:31:32,02,11,1, 12.0,1,1, 1.115, 10485.655, 455.550, 52767.200 25/03/21,05:31:32,03,11,1, 12.0,1,1, 1.115, 10485.677, 455.558, 52767.131 25/03/21,05:31:32,04,11,1, 12.0,1,1, 1.115, 10485.658, 455.567, 52767.064 25/03/21,05:31:32,05,11,1, 12.0,1,1, 1.115, 10485.645, 455.573, 52767.072 25/03/21,05:31:32,06,11,1, 12.0,1,1, 1.115, 10485.651, 455.605, 52767.078 25/03/21,05:31:32,07,11,1, 12.0,1,1, 1.115, 10485.671, 455.602, 52767.037 25/03/21,05:31:32,08,11,1, 12.0,1,1, 1.115, 10485.626, 455.618, 52767.102 25/03/21,05:31:32,09,11,1, 12.0,1,1, 1.115, 10485.627, 455.606, 52767.142 25/03/21,05:31:32,10,11,1, 12.0,1,1, 1.115, 10485.643, 455.634, 52767.062 25/03/21,05:31:32,11,11,1, 12.0,1,1, 1.115, 10485.638, 455.631, 52767.097 25/03/21,05:31:32,12,11,1, 12.0,1,1, 1.115, 10485.694, 455.652, 52767.055 25/03/21,05:31:32,13,11,1, 12.0,1,1, 1.115, 10485.656, 455.658, 52767.119 25/03/21,05:31:32,14,11,1, 12.0,1,1, 1.115, 10485.655, 455.642, 52767.133 25/03/21,05:31:32,15,11,1, 12.0,1,1, 1.115, 10485.650, 455.661, 52767.116 25/03/21,05:31:32,16,11,1, 12.0,1,1, 1.115, 10485.650, 455.659, 52767.033 25/03/21,05:31:32,17,11,1, 12.0,1,1, 1.115, 10485.658, 455.704, 52767.070 25/03/21,05:31:32,18,11,1, 12.0,1,1, 1.115, 10485.669, 455.700, 52767.071 25/03/21,05:31:32,19,11,1, 12.0,1,1, 1.115, 10485.651, 455.704, 52767.068 25/03/21,05:31:33,00,11,1, 11.9,1,1, 1.115, 10485.646, 455.704, 52767.068 25/03/21,05:31:33,01,11,1, 11.9,1,1, 1.115, 10485.669, 455.707, 52767.007 25/03/21,05:31:33,02,11,1, 11.9,1,1, 1.115, 10485.637, 455.724, 52767.085 25/03/21,05:31:33,03,11,1, 11.9,1,1, 1.115, 10485.647, 455.724, 52767.068 25/03/21,05:31:33,04,11,1, 11.9,1,1, 1.115, 10485.624, 455.749, 52767.008 25/03/21,05:31:33,05,11,1, 11.9,1,1, 1.115, 10485.655, 455.778, 52767.104 25/03/21,05:31:33,06,11,1, 11.9,1,1, 1.115, 10485.608, 455.774, 52766.997 25/03/21,05:31:33,07,11,1, 11.9,1,1, 1.115, 10485.631, 455.779, 52766.976 25/03/21,05:31:33,08,11,1, 11.9,1,1, 1.115, 10485.620, 455.788, 52767.038 25/03/21,05:31:33,09,11,1, 11.9,1,1, 1.115, 10485.607, 455.782, 52767.005 25/03/21,05:31:33,10,11,1, 11.9,1,1, 1.115, 10485.606, 455.797, 52767.003 25/03/21,05:31:33,11,11,1, 11.9,1,1, 1.115, 10485.614, 455.796, 52766.954 25/03/21,05:31:33,12,11,1, 11.9,1,1, 1.115, 10485.594, 455.803, 52766.934 25/03/21,05:31:33,13,11,1, 11.9,1,1, 1.115, 10485.597, 455.808, 52766.962 25/03/21,05:31:33,14,11,1, 11.9,1,1, 1.115, 10485.596, 455.814, 52766.940 25/03/21,05:31:33,15,11,1, 11.9,1,1, 1.115, 10485.617, 455.841, 52767.014 25/03/21,05:31:33,16,11,1, 11.9,1,1, 1.115, 10485.586, 455.831, 52766.980 25/03/21,05:31:33,17,11,1, 11.9,1,1, 1.115, 10485.585, 455.856, 52767.053 25/03/21,05:31:33,18,11,1, 11.9,1,1, 1.115, 10485.569, 455.866, 52766.989 25/03/21,05:31:33,19,11,1, 11.9,1,1, 1.115, 10485.568, 455.863, 52766.900 25/03/21,05:31:34,00,11,1, 11.9,1,1, 1.112, 10485.562, 455.863, 52766.900 25/03/21,05:31:34,01,11,1, 11.9,1,1, 1.112, 10485.563, 455.885, 52767.041 25/03/21,05:31:34,02,11,1, 11.9,1,1, 1.112, 10485.561, 455.928, 52767.021 25/03/21,05:31:34,03,11,1, 11.9,1,1, 1.112, 10485.556, 455.907, 52766.997 25/03/21,05:31:34,04,11,1, 11.9,1,1, 1.112, 10485.529, 455.931, 52766.989 25/03/21,05:31:34,05,11,1, 11.9,1,1, 1.112, 10485.534, 455.940, 52767.028 25/03/21,05:31:34,06,11,1, 11.9,1,1, 1.112, 10485.541, 455.933, 52766.814 25/03/21,05:31:34,07,11,1, 11.9,1,1, 1.112, 10485.552, 455.936, 52766.857 25/03/21,05:31:34,08,11,1, 11.9,1,1, 1.112, 10485.572, 455.967, 52766.949 25/03/21,05:31:34,09,11,1, 11.9,1,1, 1.112, 10485.562, 455.949, 52766.948 25/03/21,05:31:34,10,11,1, 11.9,1,1, 1.112, 10485.523, 455.961, 52766.948 25/03/21,05:31:34,11,11,1, 11.9,1,1, 1.112, 10485.543, 456.004, 52766.966 25/03/21,05:31:34,12,11,1, 11.9,1,1, 1.112, 10485.533, 455.973, 52766.956 25/03/21,05:31:34,13,11,1, 11.9,1,1, 1.112, 10485.532, 456.006, 52766.876 25/03/21,05:31:34,14,11,1, 11.9,1,1, 1.112, 10485.536, 456.006, 52766.915 25/03/21,05:31:34,15,11,1, 11.9,1,1, 1.112, 10485.510, 456.033, 52767.006 25/03/21,05:31:34,16,11,1, 11.9,1,1, 1.112, 10485.532, 456.025, 52767.010 25/03/21,05:31:34,17,11,1, 11.9,1,1, 1.112, 10485.518, 456.043, 52766.918 25/03/21,05:31:34,18,11,1, 11.9,1,1, 1.112, 10485.518, 456.046, 52766.956 25/03/21,05:31:34,19,11,1, 11.9,1,1, 1.112, 10485.497, 456.051, 52766.923 25/03/21,05:31:35,00,11,1, 11.8,1,1, 1.115, 10485.495, 456.051, 52766.923 25/03/21,05:31:35,01,11,1, 11.8,1,1, 1.115, 10485.514, 456.085, 52766.943 25/03/21,05:31:35,02,11,1, 11.8,1,1, 1.115, 10485.511, 456.095, 52766.871 25/03/21,05:31:35,03,11,1, 11.8,1,1, 1.115, 10485.490, 456.090, 52766.879 25/03/21,05:31:35,04,11,1, 11.8,1,1, 1.115, 10485.485, 456.122, 52766.938 25/03/21,05:31:35,05,11,1, 11.8,1,1, 1.115, 10485.531, 456.134, 52766.867 25/03/21,05:31:35,06,11,1, 11.8,1,1, 1.115, 10485.488, 456.119, 52766.931 25/03/21,05:31:35,07,11,1, 11.8,1,1, 1.115, 10485.485, 456.119, 52766.886 25/03/21,05:31:35,08,11,1, 11.8,1,1, 1.115, 10485.467, 456.141, 52766.902 25/03/21,05:31:35,09,11,1, 11.8,1,1, 1.115, 10485.468, 456.166, 52766.917 25/03/21,05:31:35,10,11,1, 11.8,1,1, 1.115, 10485.436, 456.145, 52766.892 25/03/21,05:31:35,11,11,1, 11.8,1,1, 1.115, 10485.452, 456.156, 52766.904 25/03/21,05:31:35,12,11,1, 11.8,1,1, 1.115, 10485.456, 456.154, 52766.833 25/03/21,05:31:35,13,11,1, 11.8,1,1, 1.115, 10485.455, 456.177, 52766.810 25/03/21,05:31:35,14,11,1, 11.8,1,1, 1.115, 10485.417, 456.187, 52766.664 25/03/21,05:31:35,15,11,1, 11.8,1,1, 1.115, 10485.477, 456.206, 52766.972 25/03/21,05:31:35,16,11,1, 11.8,1,1, 1.115, 10485.459, 456.199, 52766.859 25/03/21,05:31:35,17,11,1, 11.8,1,1, 1.115, 10485.445, 456.219, 52766.811 25/03/21,05:31:35,18,11,1, 11.8,1,1, 1.115, 10485.450, 456.225, 52766.833 25/03/21,05:31:35,19,11,1, 11.8,1,1, 1.115, 10485.402, 456.233, 52766.926 25/03/21,05:31:36,00,11,1, 11.9,1,1, 1.115, 10485.395, 456.233, 52766.926 25/03/21,05:31:36,01,11,1, 11.9,1,1, 1.115, 10485.420, 456.264, 52766.855 25/03/21,05:31:36,02,11,1, 11.9,1,1, 1.115, 10485.404, 456.278, 52766.860 25/03/21,05:31:36,03,11,1, 11.9,1,1, 1.115, 10485.414, 456.275, 52766.821 25/03/21,05:31:36,04,11,1, 11.9,1,1, 1.115, 10485.419, 456.304, 52766.834 25/03/21,05:31:36,05,11,1, 11.9,1,1, 1.115, 10485.378, 456.313, 52766.877 25/03/21,05:31:36,06,11,1, 11.9,1,1, 1.115, 10485.394, 456.333, 52766.807 25/03/21,05:31:36,07,11,1, 11.9,1,1, 1.115, 10485.400, 456.333, 52766.845 25/03/21,05:31:36,08,11,1, 11.9,1,1, 1.115, 10485.393, 456.308, 52766.805 25/03/21,05:31:36,09,11,1, 11.9,1,1, 1.115, 10485.386, 456.332, 52766.792 25/03/21,05:31:36,10,11,1, 11.9,1,1, 1.115, 10485.390, 456.338, 52766.820 25/03/21,05:31:36,11,11,1, 11.9,1,1, 1.115, 10485.374, 456.341, 52766.854 25/03/21,05:31:36,12,11,1, 11.9,1,1, 1.115, 10485.369, 456.357, 52766.835 25/03/21,05:31:36,13,11,1, 11.9,1,1, 1.115, 10485.373, 456.353, 52766.831 25/03/21,05:31:36,14,11,1, 11.9,1,1, 1.115, 10485.355, 456.364, 52766.743 25/03/21,05:31:36,15,11,1, 11.9,1,1, 1.115, 10485.380, 456.393, 52766.811 25/03/21,05:31:36,16,11,1, 11.9,1,1, 1.115, 10485.347, 456.381, 52766.491 25/03/21,05:31:36,17,11,1, 11.9,1,1, 1.115, 10485.306, 456.413, 52766.874 25/03/21,05:31:36,18,11,1, 11.9,1,1, 1.115, 10485.352, 456.402, 52766.841 25/03/21,05:31:36,19,11,1, 11.9,1,1, 1.115, 10485.326, 456.438, 52766.781 25/03/21,05:31:37,00,10,1, 12.0,1,1, 1.114, 10485.320, 456.438, 52766.781 25/03/21,05:31:37,01,10,1, 12.0,1,1, 1.114, 10485.356, 456.439, 52766.739 25/03/21,05:31:37,02,10,1, 12.0,1,1, 1.114, 10485.335, 456.443, 52766.787 25/03/21,05:31:37,03,10,1, 12.0,1,1, 1.114, 10485.321, 456.442, 52766.811 25/03/21,05:31:37,04,10,1, 12.0,1,1, 1.114, 10485.335, 456.466, 52766.822 25/03/21,05:31:37,05,10,1, 12.0,1,1, 1.114, 10485.349, 456.480, 52766.787 25/03/21,05:31:37,06,10,1, 12.0,1,1, 1.114, 10485.345, 456.489, 52766.756 25/03/21,05:31:37,07,10,1, 12.0,1,1, 1.114, 10485.329, 456.501, 52766.730 25/03/21,05:31:37,08,10,1, 12.0,1,1, 1.114, 10485.330, 456.516, 52766.764 25/03/21,05:31:37,09,10,1, 12.0,1,1, 1.114, 10485.325, 456.528, 52766.782 25/03/21,05:31:37,10,10,1, 12.0,1,1, 1.114, 10485.329, 456.518, 52766.777 25/03/21,05:31:37,11,10,1, 12.0,1,1, 1.114, 10485.314, 456.548, 52766.760 25/03/21,05:31:37,12,10,1, 12.0,1,1, 1.114, 10485.280, 456.544, 52766.745 25/03/21,05:31:37,13,10,1, 12.0,1,1, 1.114, 10485.326, 456.553, 52766.699 25/03/21,05:31:37,14,10,1, 12.0,1,1, 1.114, 10485.333, 456.577, 52766.722 25/03/21,05:31:37,15,10,1, 12.0,1,1, 1.114, 10485.294, 456.573, 52766.732 25/03/21,05:31:37,16,10,1, 12.0,1,1, 1.114, 10485.305, 456.574, 52766.732 25/03/21,05:31:37,17,10,1, 12.0,1,1, 1.114, 10485.300, 456.581, 52766.740 25/03/21,05:31:37,18,10,1, 12.0,1,1, 1.114, 10485.278, 456.581, 52766.750 25/03/21,05:31:37,19,10,1, 12.0,1,1, 1.114, 10485.305, 456.604, 52766.743 25/03/21,05:31:38,00,10,1, 12.0,1,1, 1.115, 10485.303, 456.604, 52766.743 25/03/21,05:31:38,01,10,1, 12.0,1,1, 1.115, 10485.291, 456.637, 52766.854 25/03/21,05:31:38,02,10,1, 12.0,1,1, 1.115, 10485.323, 456.632, 52766.742 25/03/21,05:31:38,03,10,1, 12.0,1,1, 1.115, 10485.268, 456.649, 52766.792 25/03/21,05:31:38,04,10,1, 12.0,1,1, 1.115, 10485.302, 456.654, 52766.663 25/03/21,05:31:38,05,10,1, 12.0,1,1, 1.115, 10485.271, 456.676, 52766.734 25/03/21,05:31:38,06,10,1, 12.0,1,1, 1.115, 10485.286, 456.684, 52766.711 25/03/21,05:31:38,07,10,1, 12.0,1,1, 1.115, 10485.279, 456.687, 52766.757 25/03/21,05:31:38,08,10,1, 12.0,1,1, 1.115, 10485.275, 456.715, 52766.731 25/03/21,05:31:38,09,10,1, 12.0,1,1, 1.115, 10485.275, 456.689, 52766.726 25/03/21,05:31:38,10,10,1, 12.0,1,1, 1.115, 10485.262, 456.720, 52766.721 25/03/21,05:31:38,11,10,1, 12.0,1,1, 1.115, 10485.258, 456.729, 52766.727 25/03/21,05:31:38,12,10,1, 12.0,1,1, 1.115, 10485.264, 456.710, 52766.649 25/03/21,05:31:38,13,10,1, 12.0,1,1, 1.115, 10485.232, 456.738, 52766.681 25/03/21,05:31:38,14,10,1, 12.0,1,1, 1.115, 10485.258, 456.747, 52766.713 25/03/21,05:31:38,15,10,1, 12.0,1,1, 1.115, 10485.255, 456.769, 52766.692 25/03/21,05:31:38,16,10,1, 12.0,1,1, 1.115, 10485.242, 456.759, 52766.634 25/03/21,05:31:38,17,10,1, 12.0,1,1, 1.115, 10485.260, 456.770, 52766.848 25/03/21,05:31:38,18,10,1, 12.0,1,1, 1.115, 10485.244, 456.763, 52766.632 25/03/21,05:31:38,19,10,1, 12.0,1,1, 1.115, 10485.227, 456.837, 52766.724 25/03/21,05:31:39,00,10,1, 11.9,1,1, 1.112, 10485.220, 456.837, 52766.724 25/03/21,05:31:39,01,10,1, 11.9,1,1, 1.112, 10485.226, 456.814, 52766.671 25/03/21,05:31:39,02,10,1, 11.9,1,1, 1.112, 10485.224, 456.802, 52766.638 25/03/21,05:31:39,03,10,1, 11.9,1,1, 1.112, 10485.229, 456.814, 52766.602 25/03/21,05:31:39,04,10,1, 11.9,1,1, 1.112, 10485.227, 456.824, 52766.631 25/03/21,05:31:39,05,10,1, 11.9,1,1, 1.112, 10485.243, 456.832, 52766.632 25/03/21,05:31:39,06,10,1, 11.9,1,1, 1.112, 10485.222, 456.842, 52766.651 25/03/21,05:31:39,07,10,1, 11.9,1,1, 1.112, 10485.220, 456.849, 52766.639 25/03/21,05:31:39,08,10,1, 11.9,1,1, 1.112, 10485.239, 456.852, 52766.627 25/03/21,05:31:39,09,10,1, 11.9,1,1, 1.112, 10485.221, 456.853, 52766.559 25/03/21,05:31:39,10,10,1, 11.9,1,1, 1.112, 10485.226, 456.884, 52766.667 25/03/21,05:31:39,11,10,1, 11.9,1,1, 1.112, 10485.213, 456.902, 52766.650 25/03/21,05:31:39,12,10,1, 11.9,1,1, 1.112, 10485.212, 456.894, 52766.686 25/03/21,05:31:39,13,10,1, 11.9,1,1, 1.112, 10485.201, 456.904, 52766.669 25/03/21,05:31:39,14,10,1, 11.9,1,1, 1.112, 10485.218, 456.887, 52766.654 25/03/21,05:31:39,15,10,1, 11.9,1,1, 1.112, 10485.177, 456.896, 52766.605 25/03/21,05:31:39,16,10,1, 11.9,1,1, 1.112, 10485.216, 456.906, 52766.579 25/03/21,05:31:39,17,10,1, 11.9,1,1, 1.112, 10485.184, 456.923, 52766.631 25/03/21,05:31:39,18,10,1, 11.9,1,1, 1.112, 10485.183, 456.908, 52766.566 25/03/21,05:31:39,19,10,1, 11.9,1,1, 1.112, 10485.206, 456.928, 52766.613 25/03/21,05:31:40,00,11,1, 11.9,1,1, 1.112, 10485.203, 456.928, 52766.613 25/03/21,05:31:40,01,11,1, 11.9,1,1, 1.112, 10485.192, 456.947, 52766.646 25/03/21,05:31:40,02,11,1, 11.9,1,1, 1.112, 10485.156, 456.965, 52766.538 25/03/21,05:31:40,03,11,1, 11.9,1,1, 1.112, 10485.183, 456.954, 52766.585 25/03/21,05:31:40,04,11,1, 11.9,1,1, 1.112, 10485.162, 456.987, 52766.564 25/03/21,05:31:40,05,11,1, 11.9,1,1, 1.112, 10485.178, 456.980, 52766.578 25/03/21,05:31:40,06,11,1, 11.9,1,1, 1.112, 10485.158, 456.992, 52766.556 25/03/21,05:31:40,07,11,1, 11.9,1,1, 1.112, 10485.151, 456.999, 52766.548 25/03/21,05:31:40,08,11,1, 11.9,1,1, 1.112, 10485.161, 457.006, 52766.594 25/03/21,05:31:40,09,11,1, 11.9,1,1, 1.112, 10485.168, 457.001, 52766.513 25/03/21,05:31:40,10,11,1, 11.9,1,1, 1.112, 10485.167, 456.997, 52766.538 25/03/21,05:31:40,11,11,1, 11.9,1,1, 1.112, 10485.150, 457.012, 52766.531 25/03/21,05:31:40,12,11,1, 11.9,1,1, 1.112, 10485.157, 457.019, 52766.536 25/03/21,05:31:40,13,11,1, 11.9,1,1, 1.112, 10485.161, 457.041, 52766.594 25/03/21,05:31:40,14,11,1, 11.9,1,1, 1.112, 10485.146, 457.054, 52766.610 25/03/21,05:31:40,15,11,1, 11.9,1,1, 1.112, 10485.153, 457.028, 52766.589 25/03/21,05:31:40,16,11,1, 11.9,1,1, 1.112, 10485.139, 457.035, 52766.490 25/03/21,05:31:40,17,11,1, 11.9,1,1, 1.112, 10485.130, 457.042, 52766.511 25/03/21,05:31:40,18,11,1, 11.9,1,1, 1.112, 10485.127, 457.055, 52766.475 25/03/21,05:31:40,19,11,1, 11.9,1,1, 1.112, 10485.121, 457.070, 52766.565 25/03/21,05:31:41,00,10,1, 11.9,1,1, 1.115, 10485.120, 457.070, 52766.565 25/03/21,05:31:41,01,10,1, 11.9,1,1, 1.115, 10485.118, 457.114, 52766.632 25/03/21,05:31:41,02,10,1, 11.9,1,1, 1.115, 10485.087, 457.076, 52766.481 25/03/21,05:31:41,03,10,1, 11.9,1,1, 1.115, 10485.099, 457.126, 52766.501 25/03/21,05:31:41,04,10,1, 11.9,1,1, 1.115, 10485.110, 457.116, 52766.455 25/03/21,05:31:41,05,10,1, 11.9,1,1, 1.115, 10485.093, 457.112, 52766.483 25/03/21,05:31:41,06,10,1, 11.9,1,1, 1.115, 10485.090, 457.129, 52766.426 25/03/21,05:31:41,07,10,1, 11.9,1,1, 1.115, 10485.080, 457.144, 52766.534 25/03/21,05:31:41,08,10,1, 11.9,1,1, 1.115, 10485.062, 457.131, 52766.442 25/03/21,05:31:41,09,10,1, 11.9,1,1, 1.115, 10485.068, 457.117, 52766.421 25/03/21,05:31:41,10,10,1, 11.9,1,1, 1.115, 10485.064, 457.125, 52766.426 25/03/21,05:31:41,11,10,1, 11.9,1,1, 1.115, 10485.065, 457.156, 52766.452 25/03/21,05:31:41,12,10,1, 11.9,1,1, 1.115, 10485.077, 457.136, 52766.518 25/03/21,05:31:41,13,10,1, 11.9,1,1, 1.115, 10485.051, 457.172, 52766.508 25/03/21,05:31:41,14,10,1, 11.9,1,1, 1.115, 10485.074, 457.168, 52766.426 25/03/21,05:31:41,15,10,1, 11.9,1,1, 1.115, 10485.063, 457.183, 52766.426 25/03/21,05:31:41,16,10,1, 11.9,1,1, 1.115, 10485.048, 457.194, 52766.447 25/03/21,05:31:41,17,10,1, 11.9,1,1, 1.115, 10485.056, 457.215, 52766.504 25/03/21,05:31:41,18,10,1, 11.9,1,1, 1.115, 10485.050, 457.206, 52766.368 25/03/21,05:31:41,19,10,1, 11.9,1,1, 1.115, 10485.056, 457.209, 52766.398 25/03/21,05:31:42,00,10,1, 11.9,1,1, 1.113, 10485.053, 457.209, 52766.398 25/03/21,05:31:42,01,10,1, 11.9,1,1, 1.113, 10485.041, 457.219, 52766.412 25/03/21,05:31:42,02,10,1, 11.9,1,1, 1.113, 10485.040, 457.257, 52766.460 25/03/21,05:31:42,03,10,1, 11.9,1,1, 1.113, 10485.053, 457.236, 52766.415 25/03/21,05:31:42,04,10,1, 11.9,1,1, 1.113, 10485.007, 457.239, 52766.401 25/03/21,05:31:42,05,10,1, 11.9,1,1, 1.113, 10485.019, 457.249, 52766.360 25/03/21,05:31:42,06,10,1, 11.9,1,1, 1.113, 10484.987, 457.244, 52766.390 25/03/21,05:31:42,07,10,1, 11.9,1,1, 1.113, 10485.016, 457.246, 52766.378 25/03/21,05:31:42,08,10,1, 11.9,1,1, 1.113, 10484.962, 457.303, 52766.424 25/03/21,05:31:42,09,10,1, 11.9,1,1, 1.113, 10484.988, 457.285, 52766.209 25/03/21,05:31:42,10,10,1, 11.9,1,1, 1.113, 10484.965, 457.289, 52766.432 25/03/21,05:31:42,11,10,1, 11.9,1,1, 1.113, 10484.944, 457.286, 52766.422 25/03/21,05:31:42,12,10,1, 11.9,1,1, 1.113, 10484.975, 457.325, 52766.380 25/03/21,05:31:42,13,10,1, 11.9,1,1, 1.113, 10484.980, 457.338, 52766.428 25/03/21,05:31:42,14,10,1, 11.9,1,1, 1.113, 10484.961, 457.335, 52766.363 25/03/21,05:31:42,15,10,1, 11.9,1,1, 1.113, 10484.960, 457.329, 52766.392 25/03/21,05:31:42,16,10,1, 11.9,1,1, 1.113, 10484.945, 457.343, 52766.369 25/03/21,05:31:42,17,10,1, 11.9,1,1, 1.113, 10484.942, 457.369, 52766.360 25/03/21,05:31:42,18,10,1, 11.9,1,1, 1.113, 10484.945, 457.376, 52766.391 25/03/21,05:31:42,19,10,1, 11.9,1,1, 1.113, 10484.942, 457.380, 52766.358 25/03/21,05:31:43,00,10,1, 11.9,1,1, 1.113, 10484.936, 457.380, 52766.358 25/03/21,05:31:43,01,10,1, 11.9,1,1, 1.113, 10484.915, 457.417, 52766.421 25/03/21,05:31:43,02,10,1, 11.9,1,1, 1.113, 10484.953, 457.407, 52766.381 25/03/21,05:31:43,03,10,1, 11.9,1,1, 1.113, 10484.913, 457.420, 52766.443 25/03/21,05:31:43,04,10,1, 11.9,1,1, 1.113, 10484.893, 457.411, 52766.372 25/03/21,05:31:43,05,10,1, 11.9,1,1, 1.113, 10484.894, 457.442, 52766.356 25/03/21,05:31:43,06,10,1, 11.9,1,1, 1.113, 10484.890, 457.448, 52766.364 25/03/21,05:31:43,07,10,1, 11.9,1,1, 1.113, 10484.884, 457.464, 52766.354 25/03/21,05:31:43,08,10,1, 11.9,1,1, 1.113, 10484.888, 457.459, 52766.411 25/03/21,05:31:43,09,10,1, 11.9,1,1, 1.113, 10484.905, 457.477, 52766.375 25/03/21,05:31:43,10,10,1, 11.9,1,1, 1.113, 10484.849, 457.493, 52766.411 25/03/21,05:31:43,11,10,1, 11.9,1,1, 1.113, 10484.861, 457.509, 52766.320 25/03/21,05:31:43,12,10,1, 11.9,1,1, 1.113, 10484.848, 457.518, 52766.339 25/03/21,05:31:43,13,10,1, 11.9,1,1, 1.113, 10484.862, 457.534, 52766.376 25/03/21,05:31:43,14,10,1, 11.9,1,1, 1.113, 10484.855, 457.534, 52766.362 25/03/21,05:31:43,15,10,1, 11.9,1,1, 1.113, 10484.838, 457.546, 52766.407 25/03/21,05:31:43,16,10,1, 11.9,1,1, 1.113, 10484.824, 457.576, 52766.318 25/03/21,05:31:43,17,10,1, 11.9,1,1, 1.113, 10484.833, 457.558, 52766.355 25/03/21,05:31:43,18,10,1, 11.9,1,1, 1.113, 10484.825, 457.585, 52766.343 25/03/21,05:31:43,19,10,1, 11.9,1,1, 1.113, 10484.837, 457.581, 52766.340 25/03/21,05:31:44,00,10,1, 11.9,1,1, 1.112, 10484.836, 457.581, 52766.340 25/03/21,05:31:44,01,10,1, 11.9,1,1, 1.112, 10484.796, 457.594, 52766.422 25/03/21,05:31:44,02,10,1, 11.9,1,1, 1.112, 10484.800, 457.622, 52766.333 25/03/21,05:31:44,03,10,1, 11.9,1,1, 1.112, 10484.789, 457.633, 52766.262 25/03/21,05:31:44,04,10,1, 11.9,1,1, 1.112, 10484.770, 457.657, 52766.308 25/03/21,05:31:44,05,10,1, 11.9,1,1, 1.112, 10484.772, 457.674, 52766.322 25/03/21,05:31:44,06,10,1, 11.9,1,1, 1.112, 10484.771, 457.675, 52766.317 25/03/21,05:31:44,07,10,1, 11.9,1,1, 1.112, 10484.769, 457.697, 52766.357 25/03/21,05:31:44,08,10,1, 11.9,1,1, 1.112, 10484.747, 457.702, 52766.333 25/03/21,05:31:44,09,10,1, 11.9,1,1, 1.112, 10484.761, 457.733, 52766.310 25/03/21,05:31:44,10,10,1, 11.9,1,1, 1.112, 10484.762, 457.719, 52766.323 25/03/21,05:31:44,11,10,1, 11.9,1,1, 1.112, 10484.749, 457.748, 52766.364 25/03/21,05:31:44,12,10,1, 11.9,1,1, 1.112, 10484.730, 457.769, 52766.272 25/03/21,05:31:44,13,10,1, 11.9,1,1, 1.112, 10484.719, 457.777, 52766.322 25/03/21,05:31:44,14,10,1, 11.9,1,1, 1.112, 10484.740, 457.777, 52766.257 25/03/21,05:31:44,15,10,1, 11.9,1,1, 1.112, 10484.718, 457.812, 52766.360 25/03/21,05:31:44,16,10,1, 11.9,1,1, 1.112, 10484.703, 457.807, 52766.307 25/03/21,05:31:44,17,10,1, 11.9,1,1, 1.112, 10484.725, 457.803, 52766.275 25/03/21,05:31:44,18,10,1, 11.9,1,1, 1.112, 10484.688, 457.827, 52766.318 25/03/21,05:31:44,19,10,1, 11.9,1,1, 1.112, 10484.698, 457.845, 52766.221 25/03/21,05:31:45,00,09,1, 11.9,1,1, 1.116, 10484.694, 457.845, 52766.221 25/03/21,05:31:45,01,09,1, 11.9,1,1, 1.116, 10484.689, 457.866, 52766.239 25/03/21,05:31:45,02,09,1, 11.9,1,1, 1.116, 10484.658, 457.876, 52766.231 25/03/21,05:31:45,03,09,1, 11.9,1,1, 1.116, 10484.657, 457.910, 52766.335 25/03/21,05:31:45,04,09,1, 11.9,1,1, 1.116, 10484.649, 457.919, 52766.285 25/03/21,05:31:45,05,09,1, 11.9,1,1, 1.116, 10484.632, 457.925, 52766.262 25/03/21,05:31:45,06,09,1, 11.9,1,1, 1.116, 10484.633, 457.954, 52766.262 25/03/21,05:31:45,07,09,1, 11.9,1,1, 1.116, 10484.632, 457.981, 52766.271 25/03/21,05:31:45,08,09,1, 11.9,1,1, 1.116, 10484.636, 457.964, 52766.241 25/03/21,05:31:45,09,09,1, 11.9,1,1, 1.116, 10484.641, 457.984, 52766.271 25/03/21,05:31:45,10,09,1, 11.9,1,1, 1.116, 10484.617, 458.005, 52766.376 25/03/21,05:31:45,11,09,1, 11.9,1,1, 1.116, 10484.610, 458.014, 52766.290 25/03/21,05:31:45,12,09,1, 11.9,1,1, 1.116, 10484.610, 458.041, 52766.307 25/03/21,05:31:45,13,09,1, 11.9,1,1, 1.116, 10484.600, 458.020, 52766.257 25/03/21,05:31:45,14,09,1, 11.9,1,1, 1.116, 10484.583, 458.053, 52766.328 25/03/21,05:31:45,15,09,1, 11.9,1,1, 1.116, 10484.574, 458.064, 52766.311 25/03/21,05:31:45,16,09,1, 11.9,1,1, 1.116, 10484.589, 458.073, 52766.237 25/03/21,05:31:45,17,09,1, 11.9,1,1, 1.116, 10484.561, 458.111, 52766.357 25/03/21,05:31:45,18,09,1, 11.9,1,1, 1.116, 10484.583, 458.123, 52766.283 25/03/21,05:31:45,19,09,1, 11.9,1,1, 1.116, 10484.557, 458.148, 52766.259 25/03/21,05:31:46,00,11,1, 11.9,1,1, 1.110, 10484.552, 458.148, 52766.259 25/03/21,05:31:46,01,11,1, 11.9,1,1, 1.110, 10484.539, 458.157, 52766.288 25/03/21,05:31:46,02,11,1, 11.9,1,1, 1.110, 10484.560, 458.159, 52766.288 25/03/21,05:31:46,03,11,1, 11.9,1,1, 1.110, 10484.547, 458.185, 52766.293 25/03/21,05:31:46,04,11,1, 11.9,1,1, 1.110, 10484.525, 458.197, 52766.324 25/03/21,05:31:46,05,11,1, 11.9,1,1, 1.110, 10484.515, 458.232, 52766.283 25/03/21,05:31:46,06,11,1, 11.9,1,1, 1.110, 10484.527, 458.204, 52766.215 25/03/21,05:31:46,07,11,1, 11.9,1,1, 1.110, 10484.514, 458.252, 52766.181 25/03/21,05:31:46,08,11,1, 11.9,1,1, 1.110, 10484.521, 458.250, 52766.259 25/03/21,05:31:46,09,11,1, 11.9,1,1, 1.110, 10484.516, 458.283, 52766.260 25/03/21,05:31:46,10,11,1, 11.9,1,1, 1.110, 10484.477, 458.299, 52766.306 25/03/21,05:31:46,11,11,1, 11.9,1,1, 1.110, 10484.512, 458.318, 52766.327 25/03/21,05:31:46,12,11,1, 11.9,1,1, 1.110, 10484.490, 458.311, 52766.215 25/03/21,05:31:46,13,11,1, 11.9,1,1, 1.110, 10484.476, 458.355, 52766.273 25/03/21,05:31:46,14,11,1, 11.9,1,1, 1.110, 10484.487, 458.361, 52766.188 25/03/21,05:31:46,15,11,1, 11.9,1,1, 1.110, 10484.469, 458.377, 52766.235 25/03/21,05:31:46,16,11,1, 11.9,1,1, 1.110, 10484.445, 458.369, 52766.274 25/03/21,05:31:46,17,11,1, 11.9,1,1, 1.110, 10484.474, 458.376, 52766.186 25/03/21,05:31:46,18,11,1, 11.9,1,1, 1.110, 10484.454, 458.412, 52766.189 25/03/21,05:31:46,19,11,1, 11.9,1,1, 1.110, 10484.423, 458.397, 52766.121 25/03/21,05:31:47,00,09,1, 12.0,1,1, 1.110, 10484.419, 458.397, 52766.121 25/03/21,05:31:47,01,09,1, 12.0,1,1, 1.110, 10484.446, 458.434, 52766.193 25/03/21,05:31:47,02,09,1, 12.0,1,1, 1.110, 10484.441, 458.459, 52766.242 25/03/21,05:31:47,03,09,1, 12.0,1,1, 1.110, 10484.411, 458.484, 52766.215 25/03/21,05:31:47,04,09,1, 12.0,1,1, 1.110, 10484.413, 458.493, 52766.279 25/03/21,05:31:47,05,09,1, 12.0,1,1, 1.110, 10484.421, 458.491, 52766.145 25/03/21,05:31:47,06,09,1, 12.0,1,1, 1.110, 10484.417, 458.525, 52766.181 25/03/21,05:31:47,07,09,1, 12.0,1,1, 1.110, 10484.392, 458.533, 52766.225 25/03/21,05:31:47,08,09,1, 12.0,1,1, 1.110, 10484.390, 458.534, 52766.135 25/03/21,05:31:47,09,09,1, 12.0,1,1, 1.110, 10484.401, 458.557, 52766.182 25/03/21,05:31:47,10,09,1, 12.0,1,1, 1.110, 10484.374, 458.587, 52766.168 25/03/21,05:31:47,11,09,1, 12.0,1,1, 1.110, 10484.361, 458.570, 52766.180 25/03/21,05:31:47,12,09,1, 12.0,1,1, 1.110, 10484.369, 458.607, 52766.213 25/03/21,05:31:47,13,09,1, 12.0,1,1, 1.110, 10484.350, 458.606, 52766.254 25/03/21,05:31:47,14,09,1, 12.0,1,1, 1.110, 10484.342, 458.630, 52766.241 25/03/21,05:31:47,15,09,1, 12.0,1,1, 1.110, 10484.322, 458.665, 52766.236 25/03/21,05:31:47,16,09,1, 12.0,1,1, 1.110, 10484.336, 458.684, 52766.208 25/03/21,05:31:47,17,09,1, 12.0,1,1, 1.110, 10484.330, 458.694, 52766.192 25/03/21,05:31:47,18,09,1, 12.0,1,1, 1.110, 10484.339, 458.684, 52766.244 25/03/21,05:31:47,19,09,1, 12.0,1,1, 1.110, 10484.348, 458.725, 52766.239 25/03/21,05:31:48,00,10,1, 11.9,1,1, 1.115, 10484.344, 458.725, 52766.239 25/03/21,05:31:48,01,10,1, 11.9,1,1, 1.115, 10484.308, 458.740, 52766.173 25/03/21,05:31:48,02,10,1, 11.9,1,1, 1.115, 10484.297, 458.764, 52766.203 25/03/21,05:31:48,03,10,1, 11.9,1,1, 1.115, 10484.292, 458.801, 52766.215 25/03/21,05:31:48,04,10,1, 11.9,1,1, 1.115, 10484.288, 458.764, 52766.220 25/03/21,05:31:48,05,10,1, 11.9,1,1, 1.115, 10484.298, 458.813, 52766.235 25/03/21,05:31:48,06,10,1, 11.9,1,1, 1.115, 10484.274, 458.809, 52766.255 25/03/21,05:31:48,07,10,1, 11.9,1,1, 1.115, 10484.278, 458.834, 52766.172 25/03/21,05:31:48,08,10,1, 11.9,1,1, 1.115, 10484.314, 458.849, 52766.212 25/03/21,05:31:48,09,10,1, 11.9,1,1, 1.115, 10484.266, 458.850, 52766.113 25/03/21,05:31:48,10,10,1, 11.9,1,1, 1.115, 10484.252, 458.877, 52766.248 25/03/21,05:31:48,11,10,1, 11.9,1,1, 1.115, 10484.230, 458.898, 52766.363 25/03/21,05:31:48,12,10,1, 11.9,1,1, 1.115, 10484.238, 458.902, 52766.252 25/03/21,05:31:48,13,10,1, 11.9,1,1, 1.115, 10484.242, 458.904, 52766.181 25/03/21,05:31:48,14,10,1, 11.9,1,1, 1.115, 10484.255, 458.958, 52766.270 25/03/21,05:31:48,15,10,1, 11.9,1,1, 1.115, 10484.237, 458.981, 52766.231 25/03/21,05:31:48,16,10,1, 11.9,1,1, 1.115, 10484.227, 458.965, 52766.234 25/03/21,05:31:48,17,10,1, 11.9,1,1, 1.115, 10484.240, 458.961, 52766.212 25/03/21,05:31:48,18,10,1, 11.9,1,1, 1.115, 10484.229, 458.990, 52766.229 25/03/21,05:31:48,19,10,1, 11.9,1,1, 1.115, 10484.228, 459.031, 52766.208 25/03/21,05:31:49,00,10,1, 12.0,1,1, 1.113, 10484.227, 459.031, 52766.208 25/03/21,05:31:49,01,10,1, 12.0,1,1, 1.113, 10484.196, 459.053, 52766.160 25/03/21,05:31:49,02,10,1, 12.0,1,1, 1.113, 10484.219, 459.061, 52766.140 25/03/21,05:31:49,03,10,1, 12.0,1,1, 1.113, 10484.164, 459.096, 52766.248 25/03/21,05:31:49,04,10,1, 12.0,1,1, 1.113, 10484.186, 459.075, 52766.167 25/03/21,05:31:49,05,10,1, 12.0,1,1, 1.113, 10484.183, 459.083, 52766.213 25/03/21,05:31:49,06,10,1, 12.0,1,1, 1.113, 10484.176, 459.093, 52766.123 25/03/21,05:31:49,07,10,1, 12.0,1,1, 1.113, 10484.171, 459.115, 52766.171 25/03/21,05:31:49,08,10,1, 12.0,1,1, 1.113, 10484.159, 459.143, 52766.228 25/03/21,05:31:49,09,10,1, 12.0,1,1, 1.113, 10484.159, 459.122, 52766.147 25/03/21,05:31:49,10,10,1, 12.0,1,1, 1.113, 10484.143, 459.142, 52766.186 25/03/21,05:31:49,11,10,1, 12.0,1,1, 1.113, 10484.136, 459.152, 52766.144 25/03/21,05:31:49,12,10,1, 12.0,1,1, 1.113, 10484.156, 459.183, 52766.154 25/03/21,05:31:49,13,10,1, 12.0,1,1, 1.113, 10484.153, 459.208, 52766.171 25/03/21,05:31:49,14,10,1, 12.0,1,1, 1.113, 10484.125, 459.204, 52766.247 25/03/21,05:31:49,15,10,1, 12.0,1,1, 1.113, 10484.115, 459.232, 52766.235 25/03/21,05:31:49,16,10,1, 12.0,1,1, 1.113, 10484.127, 459.233, 52766.115 25/03/21,05:31:49,17,10,1, 12.0,1,1, 1.113, 10484.119, 459.238, 52766.106 25/03/21,05:31:49,18,10,1, 12.0,1,1, 1.113, 10484.109, 459.258, 52766.076 25/03/21,05:31:49,19,10,1, 12.0,1,1, 1.113, 10484.114, 459.276, 52766.172 25/03/21,05:31:50,00,10,1, 11.9,1,1, 1.118, 10484.110, 459.276, 52766.172 25/03/21,05:31:50,01,10,1, 11.9,1,1, 1.118, 10484.087, 459.296, 52766.111 25/03/21,05:31:50,02,10,1, 11.9,1,1, 1.118, 10484.081, 459.325, 52766.149 25/03/21,05:31:50,03,10,1, 11.9,1,1, 1.118, 10484.088, 459.331, 52766.140 25/03/21,05:31:50,04,10,1, 11.9,1,1, 1.118, 10484.070, 459.334, 52766.059 25/03/21,05:31:50,05,10,1, 11.9,1,1, 1.118, 10484.079, 459.363, 52766.122 25/03/21,05:31:50,06,10,1, 11.9,1,1, 1.118, 10484.056, 459.369, 52766.164 25/03/21,05:31:50,07,10,1, 11.9,1,1, 1.118, 10484.067, 459.380, 52766.121 25/03/21,05:31:50,08,10,1, 11.9,1,1, 1.118, 10484.046, 459.371, 52766.100 25/03/21,05:31:50,09,10,1, 11.9,1,1, 1.118, 10484.046, 459.397, 52766.122 25/03/21,05:31:50,10,10,1, 11.9,1,1, 1.118, 10484.043, 459.410, 52766.043 25/03/21,05:31:50,11,10,1, 11.9,1,1, 1.118, 10484.046, 459.432, 52766.048 25/03/21,05:31:50,12,10,1, 11.9,1,1, 1.118, 10484.022, 459.462, 52766.151 25/03/21,05:31:50,13,10,1, 11.9,1,1, 1.118, 10484.027, 459.465, 52766.093 25/03/21,05:31:50,14,10,1, 11.9,1,1, 1.118, 10484.033, 459.473, 52766.074 25/03/21,05:31:50,15,10,1, 11.9,1,1, 1.118, 10484.002, 459.468, 52766.103 25/03/21,05:31:50,16,10,1, 11.9,1,1, 1.118, 10483.983, 459.494, 52766.115 25/03/21,05:31:50,17,10,1, 11.9,1,1, 1.118, 10483.973, 459.492, 52765.916 25/03/21,05:31:50,18,10,1, 11.9,1,1, 1.118, 10484.004, 459.532, 52766.177 25/03/21,05:31:50,19,10,1, 11.9,1,1, 1.118, 10483.993, 459.562, 52766.120 25/03/21,05:31:51,00,10,1, 11.8,1,1, 1.114, 10483.985, 459.562, 52766.120 25/03/21,05:31:51,01,10,1, 11.8,1,1, 1.114, 10483.984, 459.555, 52766.090 25/03/21,05:31:51,02,10,1, 11.8,1,1, 1.114, 10483.979, 459.580, 52766.137 25/03/21,05:31:51,03,10,1, 11.8,1,1, 1.114, 10483.967, 459.581, 52766.061 25/03/21,05:31:51,04,10,1, 11.8,1,1, 1.114, 10483.980, 459.597, 52766.071 25/03/21,05:31:51,05,10,1, 11.8,1,1, 1.114, 10483.962, 459.601, 52766.087 25/03/21,05:31:51,06,10,1, 11.8,1,1, 1.114, 10483.934, 459.639, 52766.143 25/03/21,05:31:51,07,10,1, 11.8,1,1, 1.114, 10483.913, 459.643, 52766.078 25/03/21,05:31:51,08,10,1, 11.8,1,1, 1.114, 10483.952, 459.622, 52766.148 25/03/21,05:31:51,09,10,1, 11.8,1,1, 1.114, 10483.925, 459.637, 52766.105 25/03/21,05:31:51,10,10,1, 11.8,1,1, 1.114, 10483.933, 459.656, 52766.086 25/03/21,05:31:51,11,10,1, 11.8,1,1, 1.114, 10483.937, 459.694, 52766.030 25/03/21,05:31:51,12,10,1, 11.8,1,1, 1.114, 10483.913, 459.702, 52766.088 25/03/21,05:31:51,13,10,1, 11.8,1,1, 1.114, 10483.916, 459.700, 52766.068 25/03/21,05:31:51,14,10,1, 11.8,1,1, 1.114, 10483.901, 459.734, 52766.150 25/03/21,05:31:51,15,10,1, 11.8,1,1, 1.114, 10483.903, 459.738, 52766.073 25/03/21,05:31:51,16,10,1, 11.8,1,1, 1.114, 10483.887, 459.771, 52766.075 25/03/21,05:31:51,17,10,1, 11.8,1,1, 1.114, 10483.894, 459.771, 52766.023 25/03/21,05:31:51,18,10,1, 11.8,1,1, 1.114, 10483.912, 459.767, 52766.055 25/03/21,05:31:51,19,10,1, 11.8,1,1, 1.114, 10483.873, 459.790, 52766.038 25/03/21,05:31:52,00,10,1, 11.9,1,1, 1.113, 10483.868, 459.790, 52766.038 25/03/21,05:31:52,01,10,1, 11.9,1,1, 1.113, 10483.885, 459.807, 52766.028 25/03/21,05:31:52,02,10,1, 11.9,1,1, 1.113, 10483.889, 459.823, 52766.042 25/03/21,05:31:52,03,10,1, 11.9,1,1, 1.113, 10483.875, 459.813, 52766.021 25/03/21,05:31:52,04,10,1, 11.9,1,1, 1.113, 10483.862, 459.822, 52765.976 25/03/21,05:31:52,05,10,1, 11.9,1,1, 1.113, 10483.838, 459.884, 52766.063 25/03/21,05:31:52,06,10,1, 11.9,1,1, 1.113, 10483.849, 459.872, 52766.044 25/03/21,05:31:52,07,10,1, 11.9,1,1, 1.113, 10483.843, 459.878, 52766.024 25/03/21,05:31:52,08,10,1, 11.9,1,1, 1.113, 10483.835, 459.886, 52766.054 25/03/21,05:31:52,09,10,1, 11.9,1,1, 1.113, 10483.826, 459.921, 52766.083 25/03/21,05:31:52,10,10,1, 11.9,1,1, 1.113, 10483.844, 459.925, 52766.018 25/03/21,05:31:52,11,10,1, 11.9,1,1, 1.113, 10483.841, 459.923, 52766.000 25/03/21,05:31:52,12,10,1, 11.9,1,1, 1.113, 10483.832, 459.945, 52766.015 25/03/21,05:31:52,13,10,1, 11.9,1,1, 1.113, 10483.835, 459.973, 52766.064 25/03/21,05:31:52,14,10,1, 11.9,1,1, 1.113, 10483.829, 459.966, 52766.105 25/03/21,05:31:52,15,10,1, 11.9,1,1, 1.113, 10483.821, 459.979, 52766.044 25/03/21,05:31:52,16,10,1, 11.9,1,1, 1.113, 10483.813, 459.980, 52766.049 25/03/21,05:31:52,17,10,1, 11.9,1,1, 1.113, 10483.820, 460.011, 52765.985 25/03/21,05:31:52,18,10,1, 11.9,1,1, 1.113, 10483.815, 460.035, 52766.011 25/03/21,05:31:52,19,10,1, 11.9,1,1, 1.113, 10483.798, 460.036, 52766.070 25/03/21,05:31:53,00,10,1, 11.8,1,1, 1.111, 10483.793, 460.036, 52766.070 25/03/21,05:31:53,01,10,1, 11.8,1,1, 1.111, 10483.799, 460.079, 52766.025 25/03/21,05:31:53,02,10,1, 11.8,1,1, 1.111, 10483.777, 460.071, 52765.958 25/03/21,05:31:53,03,10,1, 11.8,1,1, 1.111, 10483.771, 460.112, 52766.004 25/03/21,05:31:53,04,10,1, 11.8,1,1, 1.111, 10483.758, 460.114, 52765.980 25/03/21,05:31:53,05,10,1, 11.8,1,1, 1.111, 10483.775, 460.119, 52766.033 25/03/21,05:31:53,06,10,1, 11.8,1,1, 1.111, 10483.785, 460.131, 52765.939 25/03/21,05:31:53,07,10,1, 11.8,1,1, 1.111, 10483.764, 460.153, 52766.037 25/03/21,05:31:53,08,10,1, 11.8,1,1, 1.111, 10483.772, 460.163, 52766.009 25/03/21,05:31:53,09,10,1, 11.8,1,1, 1.111, 10483.765, 460.179, 52766.007 25/03/21,05:31:53,10,10,1, 11.8,1,1, 1.111, 10483.741, 460.187, 52765.973 25/03/21,05:31:53,11,10,1, 11.8,1,1, 1.111, 10483.756, 460.224, 52765.907 25/03/21,05:31:53,12,10,1, 11.8,1,1, 1.111, 10483.734, 460.210, 52765.951 25/03/21,05:31:53,13,10,1, 11.8,1,1, 1.111, 10483.744, 460.236, 52766.025 25/03/21,05:31:53,14,10,1, 11.8,1,1, 1.111, 10483.728, 460.235, 52765.930 25/03/21,05:31:53,15,10,1, 11.8,1,1, 1.111, 10483.732, 460.242, 52765.943 25/03/21,05:31:53,16,10,1, 11.8,1,1, 1.111, 10483.717, 460.257, 52765.966 25/03/21,05:31:53,17,10,1, 11.8,1,1, 1.111, 10483.716, 460.277, 52765.948 25/03/21,05:31:53,18,10,1, 11.8,1,1, 1.111, 10483.716, 460.281, 52765.918 25/03/21,05:31:53,19,10,1, 11.8,1,1, 1.111, 10483.709, 460.308, 52765.996 25/03/21,05:31:54,00,09,1, 11.9,1,1, 1.112, 10483.701, 460.308, 52765.996 25/03/21,05:31:54,01,09,1, 11.9,1,1, 1.112, 10483.714, 460.321, 52765.905 25/03/21,05:31:54,02,09,1, 11.9,1,1, 1.112, 10483.700, 460.346, 52765.922 25/03/21,05:31:54,03,09,1, 11.9,1,1, 1.112, 10483.702, 460.353, 52765.871 25/03/21,05:31:54,04,09,1, 11.9,1,1, 1.112, 10483.707, 460.348, 52765.976 25/03/21,05:31:54,05,09,1, 11.9,1,1, 1.112, 10483.712, 460.399, 52765.863 25/03/21,05:31:54,06,09,1, 11.9,1,1, 1.112, 10483.697, 460.394, 52765.980 25/03/21,05:31:54,07,09,1, 11.9,1,1, 1.112, 10483.672, 460.414, 52765.995 25/03/21,05:31:54,08,09,1, 11.9,1,1, 1.112, 10483.703, 460.424, 52765.998 25/03/21,05:31:54,09,09,1, 11.9,1,1, 1.112, 10483.678, 460.429, 52765.882 25/03/21,05:31:54,10,09,1, 11.9,1,1, 1.112, 10483.691, 460.442, 52765.980 25/03/21,05:31:54,11,09,1, 11.9,1,1, 1.112, 10483.669, 460.479, 52765.858 25/03/21,05:31:54,12,09,1, 11.9,1,1, 1.112, 10483.693, 460.469, 52765.931 25/03/21,05:31:54,13,09,1, 11.9,1,1, 1.112, 10483.674, 460.485, 52765.871 25/03/21,05:31:54,14,09,1, 11.9,1,1, 1.112, 10483.687, 460.497, 52765.960 25/03/21,05:31:54,15,09,1, 11.9,1,1, 1.112, 10483.678, 460.517, 52765.930 25/03/21,05:31:54,16,09,1, 11.9,1,1, 1.112, 10483.657, 460.529, 52765.950 25/03/21,05:31:54,17,09,1, 11.9,1,1, 1.112, 10483.643, 460.517, 52765.943 25/03/21,05:31:54,18,09,1, 11.9,1,1, 1.112, 10483.676, 460.529, 52765.852 25/03/21,05:31:54,19,09,1, 11.9,1,1, 1.112, 10483.676, 460.560, 52765.907 25/03/21,05:31:55,00,10,1, 11.9,1,1, 1.113, 10483.668, 460.560, 52765.907 25/03/21,05:31:55,01,10,1, 11.9,1,1, 1.113, 10483.682, 460.570, 52765.798 25/03/21,05:31:55,02,10,1, 11.9,1,1, 1.113, 10483.689, 460.614, 52765.901 25/03/21,05:31:55,03,10,1, 11.9,1,1, 1.113, 10483.656, 460.610, 52765.878 25/03/21,05:31:55,04,10,1, 11.9,1,1, 1.113, 10483.668, 460.638, 52765.906 25/03/21,05:31:55,05,10,1, 11.9,1,1, 1.113, 10483.692, 460.624, 52765.839 25/03/21,05:31:55,06,10,1, 11.9,1,1, 1.113, 10483.679, 460.627, 52765.887 25/03/21,05:31:55,07,10,1, 11.9,1,1, 1.113, 10483.675, 460.639, 52765.875 25/03/21,05:31:55,08,10,1, 11.9,1,1, 1.113, 10483.693, 460.680, 52765.847 25/03/21,05:31:55,09,10,1, 11.9,1,1, 1.113, 10483.663, 460.712, 52765.877 25/03/21,05:31:55,10,10,1, 11.9,1,1, 1.113, 10483.700, 460.711, 52765.943 25/03/21,05:31:55,11,10,1, 11.9,1,1, 1.113, 10483.684, 460.733, 52765.810 25/03/21,05:31:55,12,10,1, 11.9,1,1, 1.113, 10483.677, 460.725, 52765.829 25/03/21,05:31:55,13,10,1, 11.9,1,1, 1.113, 10483.680, 460.760, 52765.864 25/03/21,05:31:55,14,10,1, 11.9,1,1, 1.113, 10483.704, 460.757, 52765.809 25/03/21,05:31:55,15,10,1, 11.9,1,1, 1.113, 10483.688, 460.770, 52765.893 25/03/21,05:31:55,16,10,1, 11.9,1,1, 1.113, 10483.698, 460.782, 52765.881 25/03/21,05:31:55,17,10,1, 11.9,1,1, 1.113, 10483.692, 460.804, 52765.944 25/03/21,05:31:55,18,10,1, 11.9,1,1, 1.113, 10483.682, 460.808, 52765.819 25/03/21,05:31:55,19,10,1, 11.9,1,1, 1.113, 10483.707, 460.828, 52765.800 25/03/21,05:31:56,00,10,1, 11.9,1,1, 1.111, 10483.701, 460.828, 52765.800 25/03/21,05:31:56,01,10,1, 11.9,1,1, 1.111, 10483.700, 460.845, 52765.837 25/03/21,05:31:56,02,10,1, 11.9,1,1, 1.111, 10483.690, 460.869, 52765.857 25/03/21,05:31:56,03,10,1, 11.9,1,1, 1.111, 10483.708, 460.876, 52765.807 25/03/21,05:31:56,04,10,1, 11.9,1,1, 1.111, 10483.710, 460.887, 52765.875 25/03/21,05:31:56,05,10,1, 11.9,1,1, 1.111, 10483.723, 460.902, 52765.889 25/03/21,05:31:56,06,10,1, 11.9,1,1, 1.111, 10483.704, 460.906, 52765.798 25/03/21,05:31:56,07,10,1, 11.9,1,1, 1.111, 10483.713, 460.932, 52765.784 25/03/21,05:31:56,08,10,1, 11.9,1,1, 1.111, 10483.711, 460.949, 52765.877 25/03/21,05:31:56,09,10,1, 11.9,1,1, 1.111, 10483.710, 460.958, 52765.872 25/03/21,05:31:56,10,10,1, 11.9,1,1, 1.111, 10483.704, 460.973, 52765.908 25/03/21,05:31:56,11,10,1, 11.9,1,1, 1.111, 10483.739, 460.981, 52765.844 25/03/21,05:31:56,12,10,1, 11.9,1,1, 1.111, 10483.726, 460.980, 52765.770 25/03/21,05:31:56,13,10,1, 11.9,1,1, 1.111, 10483.733, 461.003, 52765.712 25/03/21,05:31:56,14,10,1, 11.9,1,1, 1.111, 10483.754, 461.000, 52765.780 25/03/21,05:31:56,15,10,1, 11.9,1,1, 1.111, 10483.724, 461.035, 52765.844 25/03/21,05:31:56,16,10,1, 11.9,1,1, 1.111, 10483.754, 461.040, 52765.836 25/03/21,05:31:56,17,10,1, 11.9,1,1, 1.111, 10483.752, 461.045, 52765.840 25/03/21,05:31:56,18,10,1, 11.9,1,1, 1.111, 10483.754, 461.063, 52765.734 25/03/21,05:31:56,19,10,1, 11.9,1,1, 1.111, 10483.776, 461.075, 52765.741 25/03/21,05:31:57,00,11,1, 11.9,1,1, 1.115, 10483.768, 461.075, 52765.741 25/03/21,05:31:57,01,11,1, 11.9,1,1, 1.115, 10483.757, 461.118, 52765.829 25/03/21,05:31:57,02,11,1, 11.9,1,1, 1.115, 10483.780, 461.117, 52765.853 25/03/21,05:31:57,03,11,1, 11.9,1,1, 1.115, 10483.776, 461.159, 52765.929 25/03/21,05:31:57,04,11,1, 11.9,1,1, 1.115, 10483.771, 461.164, 52765.925 25/03/21,05:31:57,05,11,1, 11.9,1,1, 1.115, 10483.766, 461.181, 52765.841 25/03/21,05:31:57,06,11,1, 11.9,1,1, 1.115, 10483.810, 461.188, 52765.827 25/03/21,05:31:57,07,11,1, 11.9,1,1, 1.115, 10483.783, 461.198, 52765.787 25/03/21,05:31:57,08,11,1, 11.9,1,1, 1.115, 10483.802, 461.220, 52765.851 25/03/21,05:31:57,09,11,1, 11.9,1,1, 1.115, 10483.806, 461.231, 52765.851 25/03/21,05:31:57,10,11,1, 11.9,1,1, 1.115, 10483.787, 461.246, 52765.939 25/03/21,05:31:57,11,11,1, 11.9,1,1, 1.115, 10483.822, 461.242, 52765.859 25/03/21,05:31:57,12,11,1, 11.9,1,1, 1.115, 10483.841, 461.264, 52765.899 25/03/21,05:31:57,13,11,1, 11.9,1,1, 1.115, 10483.821, 461.282, 52765.784 25/03/21,05:31:57,14,11,1, 11.9,1,1, 1.115, 10483.828, 461.289, 52765.871 25/03/21,05:31:57,15,11,1, 11.9,1,1, 1.115, 10483.848, 461.302, 52765.860 25/03/21,05:31:57,16,11,1, 11.9,1,1, 1.115, 10483.862, 461.317, 52765.822 25/03/21,05:31:57,17,11,1, 11.9,1,1, 1.115, 10483.847, 461.338, 52765.894 25/03/21,05:31:57,18,11,1, 11.9,1,1, 1.115, 10483.841, 461.354, 52765.889 25/03/21,05:31:57,19,11,1, 11.9,1,1, 1.115, 10483.856, 461.353, 52765.890 25/03/21,05:31:58,00,11,1, 11.9,1,1, 1.112, 10483.851, 461.353, 52765.890 25/03/21,05:31:58,01,11,1, 11.9,1,1, 1.112, 10483.874, 461.370, 52765.811 25/03/21,05:31:58,02,11,1, 11.9,1,1, 1.112, 10483.885, 461.416, 52765.801 25/03/21,05:31:58,03,11,1, 11.9,1,1, 1.112, 10483.902, 461.432, 52765.902 25/03/21,05:31:58,04,11,1, 11.9,1,1, 1.112, 10483.890, 461.458, 52765.905 25/03/21,05:31:58,05,11,1, 11.9,1,1, 1.112, 10483.904, 461.474, 52765.918 25/03/21,05:31:58,06,11,1, 11.9,1,1, 1.112, 10483.899, 461.477, 52765.790 25/03/21,05:31:58,07,11,1, 11.9,1,1, 1.112, 10483.900, 461.485, 52765.803 25/03/21,05:31:58,08,11,1, 11.9,1,1, 1.112, 10483.917, 461.505, 52765.868 25/03/21,05:31:58,09,11,1, 11.9,1,1, 1.112, 10483.926, 461.500, 52765.848 25/03/21,05:31:58,10,11,1, 11.9,1,1, 1.112, 10483.922, 461.534, 52765.885 25/03/21,05:31:58,11,11,1, 11.9,1,1, 1.112, 10483.946, 461.540, 52765.844 25/03/21,05:31:58,12,11,1, 11.9,1,1, 1.112, 10483.951, 461.553, 52765.856 25/03/21,05:31:58,13,11,1, 11.9,1,1, 1.112, 10483.950, 461.553, 52765.780 25/03/21,05:31:58,14,11,1, 11.9,1,1, 1.112, 10483.953, 461.593, 52765.777 25/03/21,05:31:58,15,11,1, 11.9,1,1, 1.112, 10483.977, 461.585, 52765.844 25/03/21,05:31:58,16,11,1, 11.9,1,1, 1.112, 10483.975, 461.608, 52765.810 25/03/21,05:31:58,17,11,1, 11.9,1,1, 1.112, 10483.980, 461.596, 52765.796 25/03/21,05:31:58,18,11,1, 11.9,1,1, 1.112, 10483.998, 461.641, 52765.868 25/03/21,05:31:58,19,11,1, 11.9,1,1, 1.112, 10483.995, 461.643, 52765.799 25/03/21,05:31:59,00,11,1, 12.0,1,1, 1.112, 10483.993, 461.643, 52765.799 25/03/21,05:31:59,01,11,1, 12.0,1,1, 1.112, 10484.005, 461.648, 52765.819 25/03/21,05:31:59,02,11,1, 12.0,1,1, 1.112, 10483.986, 461.674, 52765.815 25/03/21,05:31:59,03,11,1, 12.0,1,1, 1.112, 10484.041, 461.678, 52765.773 25/03/21,05:31:59,04,11,1, 12.0,1,1, 1.112, 10484.008, 461.728, 52765.847 25/03/21,05:31:59,05,11,1, 12.0,1,1, 1.112, 10484.024, 461.735, 52765.765 25/03/21,05:31:59,06,11,1, 12.0,1,1, 1.112, 10484.006, 461.734, 52765.769 25/03/21,05:31:59,07,11,1, 12.0,1,1, 1.112, 10484.054, 461.739, 52765.732 25/03/21,05:31:59,08,11,1, 12.0,1,1, 1.112, 10484.045, 461.757, 52765.832 25/03/21,05:31:59,09,11,1, 12.0,1,1, 1.112, 10484.060, 461.784, 52765.770 25/03/21,05:31:59,10,11,1, 12.0,1,1, 1.112, 10484.060, 461.800, 52765.851 25/03/21,05:31:59,11,11,1, 12.0,1,1, 1.112, 10484.069, 461.797, 52765.800 25/03/21,05:31:59,12,11,1, 12.0,1,1, 1.112, 10484.071, 461.793, 52765.758 25/03/21,05:31:59,13,11,1, 12.0,1,1, 1.112, 10484.084, 461.813, 52765.741 25/03/21,05:31:59,14,11,1, 12.0,1,1, 1.112, 10484.098, 461.804, 52765.745 25/03/21,05:31:59,15,11,1, 12.0,1,1, 1.112, 10484.095, 461.845, 52765.734 25/03/21,05:31:59,16,11,1, 12.0,1,1, 1.112, 10484.091, 461.874, 52765.828 25/03/21,05:31:59,17,11,1, 12.0,1,1, 1.112, 10484.105, 461.887, 52765.754 25/03/21,05:31:59,18,11,1, 12.0,1,1, 1.112, 10484.135, 461.890, 52765.798 25/03/21,05:31:59,19,11,1, 12.0,1,1, 1.112, 10484.129, 461.901, 52765.707 25/03/21,05:32:00,00,11,1, 12.0,1,1, 1.112, 10484.127, 461.901, 52765.707 25/03/21,05:32:00,01,11,1, 12.0,1,1, 1.112, 10484.165, 461.947, 52765.779 25/03/21,05:32:00,02,11,1, 12.0,1,1, 1.112, 10484.137, 461.945, 52765.654 25/03/21,05:32:00,03,11,1, 12.0,1,1, 1.112, 10484.161, 461.953, 52765.631 25/03/21,05:32:00,04,11,1, 12.0,1,1, 1.112, 10484.188, 461.956, 52765.614 25/03/21,05:32:00,05,11,1, 12.0,1,1, 1.112, 10484.186, 461.977, 52765.705 25/03/21,05:32:00,06,11,1, 12.0,1,1, 1.112, 10484.189, 462.003, 52765.642 25/03/21,05:32:00,07,11,1, 12.0,1,1, 1.112, 10484.191, 462.024, 52765.658 25/03/21,05:32:00,08,11,1, 12.0,1,1, 1.112, 10484.189, 462.039, 52765.686 25/03/21,05:32:00,09,11,1, 12.0,1,1, 1.112, 10484.223, 462.036, 52765.663 25/03/21,05:32:00,10,11,1, 12.0,1,1, 1.112, 10484.230, 462.073, 52765.683 25/03/21,05:32:00,11,11,1, 12.0,1,1, 1.112, 10484.239, 462.102, 52765.642 25/03/21,05:32:00,12,11,1, 12.0,1,1, 1.112, 10484.252, 462.109, 52765.610 25/03/21,05:32:00,13,11,1, 12.0,1,1, 1.112, 10484.244, 462.149, 52765.669 25/03/21,05:32:00,14,11,1, 12.0,1,1, 1.112, 10484.254, 462.183, 52765.595 25/03/21,05:32:00,15,11,1, 12.0,1,1, 1.112, 10484.252, 462.181, 52765.640 25/03/21,05:32:00,16,11,1, 12.0,1,1, 1.112, 10484.259, 462.180, 52765.577 25/03/21,05:32:00,17,11,1, 12.0,1,1, 1.112, 10484.286, 462.190, 52765.592 25/03/21,05:32:00,18,11,1, 12.0,1,1, 1.112, 10484.295, 462.221, 52765.663 25/03/21,05:32:00,19,11,1, 12.0,1,1, 1.112, 10484.306, 462.214, 52765.617 25/03/21,05:32:01,00,11,1, 11.9,1,1, 1.115, 10484.302, 462.214, 52765.617 25/03/21,05:32:01,01,11,1, 11.9,1,1, 1.115, 10484.309, 462.255, 52765.654 25/03/21,05:32:01,02,11,1, 11.9,1,1, 1.115, 10484.331, 462.269, 52765.634 25/03/21,05:32:01,03,11,1, 11.9,1,1, 1.115, 10484.338, 462.281, 52765.625 25/03/21,05:32:01,04,11,1, 11.9,1,1, 1.115, 10484.343, 462.304, 52765.607 25/03/21,05:32:01,05,11,1, 11.9,1,1, 1.115, 10484.360, 462.299, 52765.542 25/03/21,05:32:01,06,11,1, 11.9,1,1, 1.115, 10484.351, 462.323, 52765.634 25/03/21,05:32:01,07,11,1, 11.9,1,1, 1.115, 10484.344, 462.334, 52765.575 25/03/21,05:32:01,08,11,1, 11.9,1,1, 1.115, 10484.371, 462.337, 52765.642 25/03/21,05:32:01,09,11,1, 11.9,1,1, 1.115, 10484.391, 462.359, 52765.633 25/03/21,05:32:01,10,11,1, 11.9,1,1, 1.115, 10484.396, 462.376, 52765.566 25/03/21,05:32:01,11,11,1, 11.9,1,1, 1.115, 10484.393, 462.396, 52765.614 25/03/21,05:32:01,12,11,1, 11.9,1,1, 1.115, 10484.402, 462.411, 52765.667 25/03/21,05:32:01,13,11,1, 11.9,1,1, 1.115, 10484.439, 462.423, 52765.587 25/03/21,05:32:01,14,11,1, 11.9,1,1, 1.115, 10484.434, 462.455, 52765.595 25/03/21,05:32:01,15,11,1, 11.9,1,1, 1.115, 10484.421, 462.461, 52765.635 25/03/21,05:32:01,16,11,1, 11.9,1,1, 1.115, 10484.447, 462.470, 52765.603 25/03/21,05:32:01,17,11,1, 11.9,1,1, 1.115, 10484.468, 462.501, 52765.618 25/03/21,05:32:01,18,11,1, 11.9,1,1, 1.115, 10484.463, 462.497, 52765.624 25/03/21,05:32:01,19,11,1, 11.9,1,1, 1.115, 10484.463, 462.497, 52765.577 25/03/21,05:32:02,00,11,1, 11.9,1,1, 1.112, 10484.461, 462.497, 52765.577 25/03/21,05:32:02,01,11,1, 11.9,1,1, 1.112, 10484.498, 462.533, 52765.610 25/03/21,05:32:02,02,11,1, 11.9,1,1, 1.112, 10484.493, 462.573, 52765.566 25/03/21,05:32:02,03,11,1, 11.9,1,1, 1.112, 10484.507, 462.568, 52765.530 25/03/21,05:32:02,04,11,1, 11.9,1,1, 1.112, 10484.519, 462.584, 52765.511 25/03/21,05:32:02,05,11,1, 11.9,1,1, 1.112, 10484.527, 462.624, 52765.600 25/03/21,05:32:02,06,11,1, 11.9,1,1, 1.112, 10484.539, 462.619, 52765.515 25/03/21,05:32:02,07,11,1, 11.9,1,1, 1.112, 10484.527, 462.643, 52765.564 25/03/21,05:32:02,08,11,1, 11.9,1,1, 1.112, 10484.568, 462.654, 52765.508 25/03/21,05:32:02,09,11,1, 11.9,1,1, 1.112, 10484.580, 462.636, 52765.576 25/03/21,05:32:02,10,11,1, 11.9,1,1, 1.112, 10484.566, 462.669, 52765.505 25/03/21,05:32:02,11,11,1, 11.9,1,1, 1.112, 10484.578, 462.663, 52765.504 25/03/21,05:32:02,12,11,1, 11.9,1,1, 1.112, 10484.584, 462.692, 52765.601 25/03/21,05:32:02,13,11,1, 11.9,1,1, 1.112, 10484.586, 462.697, 52765.534 25/03/21,05:32:02,14,11,1, 11.9,1,1, 1.112, 10484.602, 462.701, 52765.531 25/03/21,05:32:02,15,11,1, 11.9,1,1, 1.112, 10484.624, 462.734, 52765.547 25/03/21,05:32:02,16,11,1, 11.9,1,1, 1.112, 10484.587, 462.770, 52765.584 25/03/21,05:32:02,17,11,1, 11.9,1,1, 1.112, 10484.608, 462.760, 52765.343 25/03/21,05:32:02,18,11,1, 11.9,1,1, 1.112, 10484.649, 462.806, 52765.598 25/03/21,05:32:02,19,11,1, 11.9,1,1, 1.112, 10484.656, 462.780, 52765.491 25/03/21,05:32:03,00,11,1, 11.9,1,1, 1.117, 10484.653, 462.780, 52765.491 25/03/21,05:32:03,01,11,1, 11.9,1,1, 1.117, 10484.671, 462.810, 52765.525 25/03/21,05:32:03,02,11,1, 11.9,1,1, 1.117, 10484.632, 462.830, 52765.570 25/03/21,05:32:03,03,11,1, 11.9,1,1, 1.117, 10484.678, 462.844, 52765.548 25/03/21,05:32:03,04,11,1, 11.9,1,1, 1.117, 10484.644, 462.879, 52765.491 25/03/21,05:32:03,05,11,1, 11.9,1,1, 1.117, 10484.664, 462.899, 52765.590 25/03/21,05:32:03,06,11,1, 11.9,1,1, 1.117, 10484.686, 462.900, 52765.483 25/03/21,05:32:03,07,11,1, 11.9,1,1, 1.117, 10484.703, 462.912, 52765.506 25/03/21,05:32:03,08,11,1, 11.9,1,1, 1.117, 10484.705, 462.925, 52765.486 25/03/21,05:32:03,09,11,1, 11.9,1,1, 1.117, 10484.692, 462.921, 52765.541 25/03/21,05:32:03,10,11,1, 11.9,1,1, 1.117, 10484.722, 462.957, 52765.523 25/03/21,05:32:03,11,11,1, 11.9,1,1, 1.117, 10484.724, 462.951, 52765.457 25/03/21,05:32:03,12,11,1, 11.9,1,1, 1.117, 10484.748, 462.960, 52765.498 25/03/21,05:32:03,13,11,1, 11.9,1,1, 1.117, 10484.765, 462.990, 52765.547 25/03/21,05:32:03,14,11,1, 11.9,1,1, 1.117, 10484.770, 462.999, 52765.467 25/03/21,05:32:03,15,11,1, 11.9,1,1, 1.117, 10484.750, 463.024, 52765.495 25/03/21,05:32:03,16,11,1, 11.9,1,1, 1.117, 10484.805, 463.037, 52765.507 25/03/21,05:32:03,17,11,1, 11.9,1,1, 1.117, 10484.778, 463.046, 52765.421 25/03/21,05:32:03,18,11,1, 11.9,1,1, 1.117, 10484.807, 463.064, 52765.492 25/03/21,05:32:03,19,11,1, 11.9,1,1, 1.117, 10484.810, 463.068, 52765.502 25/03/21,05:32:04,00,10,1, 12.0,1,1, 1.112, 10484.803, 463.068, 52765.502 25/03/21,05:32:04,01,10,1, 12.0,1,1, 1.112, 10484.805, 463.117, 52765.510 25/03/21,05:32:04,02,10,1, 12.0,1,1, 1.112, 10484.818, 463.140, 52765.522 25/03/21,05:32:04,03,10,1, 12.0,1,1, 1.112, 10484.834, 463.142, 52765.452 25/03/21,05:32:04,04,10,1, 12.0,1,1, 1.112, 10484.832, 463.144, 52765.471 25/03/21,05:32:04,05,10,1, 12.0,1,1, 1.112, 10484.855, 463.149, 52765.427 25/03/21,05:32:04,06,10,1, 12.0,1,1, 1.112, 10484.864, 463.200, 52765.507 25/03/21,05:32:04,07,10,1, 12.0,1,1, 1.112, 10484.881, 463.196, 52765.472 25/03/21,05:32:04,08,10,1, 12.0,1,1, 1.112, 10484.890, 463.200, 52765.518 25/03/21,05:32:04,09,10,1, 12.0,1,1, 1.112, 10484.881, 463.225, 52765.445 25/03/21,05:32:04,10,10,1, 12.0,1,1, 1.112, 10484.908, 463.210, 52765.476 25/03/21,05:32:04,11,10,1, 12.0,1,1, 1.112, 10484.902, 463.244, 52765.405 25/03/21,05:32:04,12,10,1, 12.0,1,1, 1.112, 10484.920, 463.255, 52765.489 25/03/21,05:32:04,13,10,1, 12.0,1,1, 1.112, 10484.902, 463.268, 52765.498 25/03/21,05:32:04,14,10,1, 12.0,1,1, 1.112, 10484.931, 463.305, 52765.520 25/03/21,05:32:04,15,10,1, 12.0,1,1, 1.112, 10484.932, 463.294, 52765.404 25/03/21,05:32:04,16,10,1, 12.0,1,1, 1.112, 10484.947, 463.324, 52765.522 25/03/21,05:32:04,17,10,1, 12.0,1,1, 1.112, 10484.961, 463.324, 52765.541 25/03/21,05:32:04,18,10,1, 12.0,1,1, 1.112, 10484.972, 463.358, 52765.480 25/03/21,05:32:04,19,10,1, 12.0,1,1, 1.112, 10484.963, 463.353, 52765.455 25/03/21,05:32:05,00,11,1, 11.9,1,1, 1.112, 10484.961, 463.353, 52765.455 25/03/21,05:32:05,01,11,1, 11.9,1,1, 1.112, 10484.984, 463.380, 52765.491 25/03/21,05:32:05,02,11,1, 11.9,1,1, 1.112, 10484.996, 463.370, 52765.472 25/03/21,05:32:05,03,11,1, 11.9,1,1, 1.112, 10484.973, 463.396, 52765.517 25/03/21,05:32:05,04,11,1, 11.9,1,1, 1.112, 10484.990, 463.413, 52765.482 25/03/21,05:32:05,05,11,1, 11.9,1,1, 1.112, 10484.999, 463.407, 52765.397 25/03/21,05:32:05,06,11,1, 11.9,1,1, 1.112, 10484.998, 463.427, 52765.501 25/03/21,05:32:05,07,11,1, 11.9,1,1, 1.112, 10484.996, 463.453, 52765.414 25/03/21,05:32:05,08,11,1, 11.9,1,1, 1.112, 10485.009, 463.448, 52765.528 25/03/21,05:32:05,09,11,1, 11.9,1,1, 1.112, 10485.026, 463.459, 52765.419 25/03/21,05:32:05,10,11,1, 11.9,1,1, 1.112, 10485.023, 463.486, 52765.449 25/03/21,05:32:05,11,11,1, 11.9,1,1, 1.112, 10485.033, 463.497, 52765.433 25/03/21,05:32:05,12,11,1, 11.9,1,1, 1.112, 10485.039, 463.516, 52765.427 25/03/21,05:32:05,13,11,1, 11.9,1,1, 1.112, 10485.055, 463.520, 52765.422 25/03/21,05:32:05,14,11,1, 11.9,1,1, 1.112, 10485.056, 463.543, 52765.499 25/03/21,05:32:05,15,11,1, 11.9,1,1, 1.112, 10485.073, 463.555, 52765.500 25/03/21,05:32:05,16,11,1, 11.9,1,1, 1.112, 10485.086, 463.553, 52765.373 25/03/21,05:32:05,17,11,1, 11.9,1,1, 1.112, 10485.091, 463.584, 52765.491 25/03/21,05:32:05,18,11,1, 11.9,1,1, 1.112, 10485.082, 463.616, 52765.411 25/03/21,05:32:05,19,11,1, 11.9,1,1, 1.112, 10485.098, 463.619, 52765.410 25/03/21,05:32:06,00,11,1, 11.9,1,1, 1.112, 10485.095, 463.619, 52765.410 25/03/21,05:32:06,01,11,1, 11.9,1,1, 1.112, 10485.110, 463.637, 52765.400 25/03/21,05:32:06,02,11,1, 11.9,1,1, 1.112, 10485.121, 463.663, 52765.520 25/03/21,05:32:06,03,11,1, 11.9,1,1, 1.112, 10485.138, 463.679, 52765.404 25/03/21,05:32:06,04,11,1, 11.9,1,1, 1.112, 10485.119, 463.682, 52765.433 25/03/21,05:32:06,05,11,1, 11.9,1,1, 1.112, 10485.129, 463.671, 52765.445 25/03/21,05:32:06,06,11,1, 11.9,1,1, 1.112, 10485.138, 463.677, 52765.384 25/03/21,05:32:06,07,11,1, 11.9,1,1, 1.112, 10485.167, 463.724, 52765.449 25/03/21,05:32:06,08,11,1, 11.9,1,1, 1.112, 10485.172, 463.717, 52765.429 25/03/21,05:32:06,09,11,1, 11.9,1,1, 1.112, 10485.156, 463.730, 52765.406 25/03/21,05:32:06,10,11,1, 11.9,1,1, 1.112, 10485.168, 463.756, 52765.404 25/03/21,05:32:06,11,11,1, 11.9,1,1, 1.112, 10485.163, 463.763, 52765.372 25/03/21,05:32:06,12,11,1, 11.9,1,1, 1.112, 10485.207, 463.786, 52765.430 25/03/21,05:32:06,13,11,1, 11.9,1,1, 1.112, 10485.205, 463.795, 52765.333 25/03/21,05:32:06,14,11,1, 11.9,1,1, 1.112, 10485.215, 463.798, 52765.349 25/03/21,05:32:06,15,11,1, 11.9,1,1, 1.112, 10485.193, 463.824, 52765.457 25/03/21,05:32:06,16,11,1, 11.9,1,1, 1.112, 10485.198, 463.843, 52765.394 25/03/21,05:32:06,17,11,1, 11.9,1,1, 1.112, 10485.229, 463.865, 52765.419 25/03/21,05:32:06,18,11,1, 11.9,1,1, 1.112, 10485.211, 463.841, 52765.375 25/03/21,05:32:06,19,11,1, 11.9,1,1, 1.112, 10485.244, 463.842, 52765.327 25/03/21,05:32:07,00,11,1, 11.9,1,1, 1.113, 10485.237, 463.842, 52765.327 25/03/21,05:32:07,01,11,1, 11.9,1,1, 1.113, 10485.236, 463.898, 52765.396 25/03/21,05:32:07,02,11,1, 11.9,1,1, 1.113, 10485.237, 463.910, 52765.447 25/03/21,05:32:07,03,11,1, 11.9,1,1, 1.113, 10485.237, 463.945, 52765.428 25/03/21,05:32:07,04,11,1, 11.9,1,1, 1.113, 10485.253, 463.932, 52765.433 25/03/21,05:32:07,05,11,1, 11.9,1,1, 1.113, 10485.291, 463.955, 52765.306 25/03/21,05:32:07,06,11,1, 11.9,1,1, 1.113, 10485.245, 463.992, 52765.307 25/03/21,05:32:07,07,11,1, 11.9,1,1, 1.113, 10485.321, 463.941, 52765.214 25/03/21,05:32:07,08,11,1, 11.9,1,1, 1.113, 10485.252, 463.992, 52765.430 25/03/21,05:32:07,09,11,1, 11.9,1,1, 1.113, 10485.291, 464.022, 52765.326 25/03/21,05:32:07,10,11,1, 11.9,1,1, 1.113, 10485.288, 464.039, 52765.290 25/03/21,05:32:07,11,11,1, 11.9,1,1, 1.113, 10485.303, 464.006, 52765.088 25/03/21,05:32:07,12,11,1, 11.9,1,1, 1.113, 10485.285, 464.084, 52765.458 25/03/21,05:32:07,13,11,1, 11.9,1,1, 1.113, 10485.309, 464.040, 52765.313 25/03/21,05:32:07,14,11,1, 11.9,1,1, 1.113, 10485.308, 464.064, 52765.336 25/03/21,05:32:07,15,11,1, 11.9,1,1, 1.113, 10485.318, 464.096, 52765.311 25/03/21,05:32:07,16,11,1, 11.9,1,1, 1.113, 10485.324, 464.100, 52765.378 25/03/21,05:32:07,17,11,1, 11.9,1,1, 1.113, 10485.346, 464.117, 52765.372 25/03/21,05:32:07,18,11,1, 11.9,1,1, 1.113, 10485.357, 464.124, 52765.395 25/03/21,05:32:07,19,11,1, 11.9,1,1, 1.113, 10485.349, 464.131, 52765.289 25/03/21,05:32:08,00,11,1, 11.9,1,1, 1.110, 10485.345, 464.131, 52765.289 25/03/21,05:32:08,01,11,1, 11.9,1,1, 1.110, 10485.390, 464.152, 52765.327 25/03/21,05:32:08,02,11,1, 11.9,1,1, 1.110, 10485.357, 464.142, 52765.404 25/03/21,05:32:08,03,11,1, 11.9,1,1, 1.110, 10485.380, 464.179, 52765.361 25/03/21,05:32:08,04,11,1, 11.9,1,1, 1.110, 10485.408, 464.206, 52765.403 25/03/21,05:32:08,05,11,1, 11.9,1,1, 1.110, 10485.422, 464.218, 52765.338 25/03/21,05:32:08,06,11,1, 11.9,1,1, 1.110, 10485.412, 464.233, 52765.362 25/03/21,05:32:08,07,11,1, 11.9,1,1, 1.110, 10485.427, 464.234, 52765.398 25/03/21,05:32:08,08,11,1, 11.9,1,1, 1.110, 10485.416, 464.227, 52765.321 25/03/21,05:32:08,09,11,1, 11.9,1,1, 1.110, 10485.426, 464.278, 52765.484 25/03/21,05:32:08,10,11,1, 11.9,1,1, 1.110, 10485.406, 464.273, 52765.378 25/03/21,05:32:08,11,11,1, 11.9,1,1, 1.110, 10485.436, 464.309, 52765.369 25/03/21,05:32:08,12,11,1, 11.9,1,1, 1.110, 10485.419, 464.317, 52765.354 25/03/21,05:32:08,13,11,1, 11.9,1,1, 1.110, 10485.443, 464.324, 52765.374 25/03/21,05:32:08,14,11,1, 11.9,1,1, 1.110, 10485.434, 464.319, 52765.296 25/03/21,05:32:08,15,11,1, 11.9,1,1, 1.110, 10485.490, 464.333, 52765.309 25/03/21,05:32:08,16,11,1, 11.9,1,1, 1.110, 10485.469, 464.374, 52765.374 25/03/21,05:32:08,17,11,1, 11.9,1,1, 1.110, 10485.497, 464.375, 52765.399 25/03/21,05:32:08,18,11,1, 11.9,1,1, 1.110, 10485.484, 464.377, 52765.294 25/03/21,05:32:08,19,11,1, 11.9,1,1, 1.110, 10485.483, 464.376, 52765.312 25/03/21,05:32:09,00,11,1, 11.9,1,1, 1.112, 10485.479, 464.376, 52765.312 25/03/21,05:32:09,01,11,1, 11.9,1,1, 1.112, 10485.517, 464.409, 52765.339 25/03/21,05:32:09,02,11,1, 11.9,1,1, 1.112, 10485.516, 464.419, 52765.395 25/03/21,05:32:09,03,11,1, 11.9,1,1, 1.112, 10485.511, 464.445, 52765.365 25/03/21,05:32:09,04,11,1, 11.9,1,1, 1.112, 10485.525, 464.456, 52765.352 25/03/21,05:32:09,05,11,1, 11.9,1,1, 1.112, 10485.545, 464.472, 52765.328 25/03/21,05:32:09,06,11,1, 11.9,1,1, 1.112, 10485.543, 464.479, 52765.384 25/03/21,05:32:09,07,11,1, 11.9,1,1, 1.112, 10485.533, 464.502, 52765.368 25/03/21,05:32:09,08,11,1, 11.9,1,1, 1.112, 10485.552, 464.503, 52765.397 25/03/21,05:32:09,09,11,1, 11.9,1,1, 1.112, 10485.570, 464.512, 52765.332 25/03/21,05:32:09,10,11,1, 11.9,1,1, 1.112, 10485.568, 464.561, 52765.408 25/03/21,05:32:09,11,11,1, 11.9,1,1, 1.112, 10485.562, 464.569, 52765.364 25/03/21,05:32:09,12,11,1, 11.9,1,1, 1.112, 10485.549, 464.577, 52765.531 25/03/21,05:32:09,13,11,1, 11.9,1,1, 1.112, 10485.567, 464.587, 52765.385 25/03/21,05:32:09,14,11,1, 11.9,1,1, 1.112, 10485.617, 464.612, 52765.417 25/03/21,05:32:09,15,11,1, 11.9,1,1, 1.112, 10485.591, 464.616, 52765.372 25/03/21,05:32:09,16,11,1, 11.9,1,1, 1.112, 10485.613, 464.626, 52765.346 25/03/21,05:32:09,17,11,1, 11.9,1,1, 1.112, 10485.588, 464.630, 52765.337 25/03/21,05:32:09,18,11,1, 11.9,1,1, 1.112, 10485.630, 464.673, 52765.377 25/03/21,05:32:09,19,11,1, 11.9,1,1, 1.112, 10485.654, 464.666, 52765.318 25/03/21,05:32:10,00,11,1, 11.9,1,1, 1.110, 10485.646, 464.666, 52765.318 25/03/21,05:32:10,01,11,1, 11.9,1,1, 1.110, 10485.635, 464.651, 52765.301 25/03/21,05:32:10,02,11,1, 11.9,1,1, 1.110, 10485.649, 464.685, 52765.283 25/03/21,05:32:10,03,11,1, 11.9,1,1, 1.110, 10485.646, 464.711, 52765.328 25/03/21,05:32:10,04,11,1, 11.9,1,1, 1.110, 10485.655, 464.709, 52765.289 25/03/21,05:32:10,05,11,1, 11.9,1,1, 1.110, 10485.669, 464.752, 52765.394 25/03/21,05:32:10,06,11,1, 11.9,1,1, 1.110, 10485.682, 464.731, 52765.313 25/03/21,05:32:10,07,11,1, 11.9,1,1, 1.110, 10485.681, 464.752, 52765.329 25/03/21,05:32:10,08,11,1, 11.9,1,1, 1.110, 10485.686, 464.780, 52765.277 25/03/21,05:32:10,09,11,1, 11.9,1,1, 1.110, 10485.707, 464.783, 52765.261 25/03/21,05:32:10,10,11,1, 11.9,1,1, 1.110, 10485.686, 464.793, 52765.224 25/03/21,05:32:10,11,11,1, 11.9,1,1, 1.110, 10485.733, 464.796, 52765.267 25/03/21,05:32:10,12,11,1, 11.9,1,1, 1.110, 10485.722, 464.826, 52765.356 25/03/21,05:32:10,13,11,1, 11.9,1,1, 1.110, 10485.719, 464.846, 52765.392 25/03/21,05:32:10,14,11,1, 11.9,1,1, 1.110, 10485.734, 464.864, 52765.364 25/03/21,05:32:10,15,11,1, 11.9,1,1, 1.110, 10485.739, 464.866, 52765.293 25/03/21,05:32:10,16,11,1, 11.9,1,1, 1.110, 10485.747, 464.862, 52765.296 25/03/21,05:32:10,17,11,1, 11.9,1,1, 1.110, 10485.773, 464.883, 52765.337 25/03/21,05:32:10,18,11,1, 11.9,1,1, 1.110, 10485.777, 464.899, 52765.359 25/03/21,05:32:10,19,11,1, 11.9,1,1, 1.110, 10485.766, 464.913, 52765.300 25/03/21,05:32:11,00,11,1, 11.9,1,1, 1.113, 10485.762, 464.913, 52765.300 25/03/21,05:32:11,01,11,1, 11.9,1,1, 1.113, 10485.784, 464.960, 52765.345 25/03/21,05:32:11,02,11,1, 11.9,1,1, 1.113, 10485.785, 464.954, 52765.313 25/03/21,05:32:11,03,11,1, 11.9,1,1, 1.113, 10485.788, 464.965, 52765.358 25/03/21,05:32:11,04,11,1, 11.9,1,1, 1.113, 10485.803, 464.977, 52765.348 25/03/21,05:32:11,05,11,1, 11.9,1,1, 1.113, 10485.813, 464.982, 52765.358 25/03/21,05:32:11,06,11,1, 11.9,1,1, 1.113, 10485.850, 465.021, 52765.345 25/03/21,05:32:11,07,11,1, 11.9,1,1, 1.113, 10485.831, 465.021, 52765.293 25/03/21,05:32:11,08,11,1, 11.9,1,1, 1.113, 10485.842, 465.054, 52765.284 25/03/21,05:32:11,09,11,1, 11.9,1,1, 1.113, 10485.864, 465.053, 52765.287 25/03/21,05:32:11,10,11,1, 11.9,1,1, 1.113, 10485.860, 465.057, 52765.316 25/03/21,05:32:11,11,11,1, 11.9,1,1, 1.113, 10485.859, 465.087, 52765.353 25/03/21,05:32:11,12,11,1, 11.9,1,1, 1.113, 10485.874, 465.081, 52765.285 25/03/21,05:32:11,13,11,1, 11.9,1,1, 1.113, 10485.876, 465.088, 52765.300 25/03/21,05:32:11,14,11,1, 11.9,1,1, 1.113, 10485.897, 465.114, 52765.310 25/03/21,05:32:11,15,11,1, 11.9,1,1, 1.113, 10485.886, 465.122, 52765.288 25/03/21,05:32:11,16,11,1, 11.9,1,1, 1.113, 10485.910, 465.138, 52765.259 25/03/21,05:32:11,17,11,1, 11.9,1,1, 1.113, 10485.903, 465.156, 52765.309 25/03/21,05:32:11,18,11,1, 11.9,1,1, 1.113, 10485.897, 465.184, 52765.363 25/03/21,05:32:11,19,11,1, 11.9,1,1, 1.113, 10485.909, 465.185, 52765.419 25/03/21,05:32:12,00,11,1, 11.9,1,1, 1.115, 10485.904, 465.185, 52765.419 25/03/21,05:32:12,01,11,1, 11.9,1,1, 1.115, 10485.911, 465.194, 52765.363 25/03/21,05:32:12,02,11,1, 11.9,1,1, 1.115, 10485.926, 465.213, 52765.283 25/03/21,05:32:12,03,11,1, 11.9,1,1, 1.115, 10485.946, 465.239, 52765.377 25/03/21,05:32:12,04,11,1, 11.9,1,1, 1.115, 10485.965, 465.254, 52765.404 25/03/21,05:32:12,05,11,1, 11.9,1,1, 1.115, 10485.959, 465.260, 52765.378 25/03/21,05:32:12,06,11,1, 11.9,1,1, 1.115, 10485.953, 465.262, 52765.335 25/03/21,05:32:12,07,11,1, 11.9,1,1, 1.115, 10485.968, 465.282, 52765.286 25/03/21,05:32:12,08,11,1, 11.9,1,1, 1.115, 10485.978, 465.313, 52765.337 25/03/21,05:32:12,09,11,1, 11.9,1,1, 1.115, 10485.969, 465.317, 52765.287 25/03/21,05:32:12,10,11,1, 11.9,1,1, 1.115, 10485.989, 465.338, 52765.307 25/03/21,05:32:12,11,11,1, 11.9,1,1, 1.115, 10486.003, 465.331, 52765.331 25/03/21,05:32:12,12,11,1, 11.9,1,1, 1.115, 10486.008, 465.333, 52765.292 25/03/21,05:32:12,13,11,1, 11.9,1,1, 1.115, 10486.012, 465.382, 52765.406 25/03/21,05:32:12,14,11,1, 11.9,1,1, 1.115, 10486.016, 465.380, 52765.370 25/03/21,05:32:12,15,11,1, 11.9,1,1, 1.115, 10486.029, 465.383, 52765.277 25/03/21,05:32:12,16,11,1, 11.9,1,1, 1.115, 10486.035, 465.414, 52765.344 25/03/21,05:32:12,17,11,1, 11.9,1,1, 1.115, 10486.022, 465.436, 52765.327 25/03/21,05:32:12,18,11,1, 11.9,1,1, 1.115, 10486.052, 465.428, 52765.328 25/03/21,05:32:12,19,11,1, 11.9,1,1, 1.115, 10486.060, 465.426, 52765.341 25/03/21,05:32:13,00,11,1, 11.9,1,1, 1.114, 10486.054, 465.426, 52765.341 25/03/21,05:32:13,01,11,1, 11.9,1,1, 1.114, 10486.041, 465.479, 52765.315 25/03/21,05:32:13,02,11,1, 11.9,1,1, 1.114, 10486.074, 465.489, 52765.315 25/03/21,05:32:13,03,11,1, 11.9,1,1, 1.114, 10486.091, 465.494, 52765.316 25/03/21,05:32:13,04,11,1, 11.9,1,1, 1.114, 10486.074, 465.527, 52765.340 25/03/21,05:32:13,05,11,1, 11.9,1,1, 1.114, 10486.085, 465.513, 52765.384 25/03/21,05:32:13,06,11,1, 11.9,1,1, 1.114, 10486.079, 465.529, 52765.399 25/03/21,05:32:13,07,11,1, 11.9,1,1, 1.114, 10486.102, 465.565, 52765.365 25/03/21,05:32:13,08,11,1, 11.9,1,1, 1.114, 10486.098, 465.568, 52765.373 25/03/21,05:32:13,09,11,1, 11.9,1,1, 1.114, 10486.096, 465.560, 52765.294 25/03/21,05:32:13,10,11,1, 11.9,1,1, 1.114, 10486.101, 465.610, 52765.303 25/03/21,05:32:13,11,11,1, 11.9,1,1, 1.114, 10486.115, 465.593, 52765.274 25/03/21,05:32:13,12,11,1, 11.9,1,1, 1.114, 10486.118, 465.621, 52765.304 25/03/21,05:32:13,13,11,1, 11.9,1,1, 1.114, 10486.137, 465.630, 52765.402 25/03/21,05:32:13,14,11,1, 11.9,1,1, 1.114, 10486.131, 465.613, 52765.262 25/03/21,05:32:13,15,11,1, 11.9,1,1, 1.114, 10486.150, 465.645, 52765.329 25/03/21,05:32:13,16,11,1, 11.9,1,1, 1.114, 10486.138, 465.681, 52765.312 25/03/21,05:32:13,17,11,1, 11.9,1,1, 1.114, 10486.161, 465.693, 52765.297 25/03/21,05:32:13,18,11,1, 11.9,1,1, 1.114, 10486.135, 465.692, 52765.354 25/03/21,05:32:13,19,11,1, 11.9,1,1, 1.114, 10486.163, 465.710, 52765.368 25/03/21,05:32:14,00,11,1, 11.9,1,1, 1.111, 10486.163, 465.710, 52765.368 25/03/21,05:32:14,01,11,1, 11.9,1,1, 1.111, 10486.198, 465.715, 52765.335 25/03/21,05:32:14,02,11,1, 11.9,1,1, 1.111, 10486.215, 465.741, 52765.292 25/03/21,05:32:14,03,11,1, 11.9,1,1, 1.111, 10486.193, 465.765, 52765.387 25/03/21,05:32:14,04,11,1, 11.9,1,1, 1.111, 10486.210, 465.782, 52765.297 25/03/21,05:32:14,05,11,1, 11.9,1,1, 1.111, 10486.174, 465.790, 52765.350 25/03/21,05:32:14,06,11,1, 11.9,1,1, 1.111, 10486.213, 465.801, 52765.412 25/03/21,05:32:14,07,11,1, 11.9,1,1, 1.111, 10486.207, 465.812, 52765.361 25/03/21,05:32:14,08,11,1, 11.9,1,1, 1.111, 10486.222, 465.831, 52765.424 25/03/21,05:32:14,09,11,1, 11.9,1,1, 1.111, 10486.229, 465.820, 52765.346 25/03/21,05:32:14,10,11,1, 11.9,1,1, 1.111, 10486.182, 465.844, 52765.357 25/03/21,05:32:14,11,11,1, 11.9,1,1, 1.111, 10486.251, 465.844, 52765.328 25/03/21,05:32:14,12,11,1, 11.9,1,1, 1.111, 10486.240, 465.860, 52765.312 25/03/21,05:32:14,13,11,1, 11.9,1,1, 1.111, 10486.251, 465.863, 52765.406 25/03/21,05:32:14,14,11,1, 11.9,1,1, 1.111, 10486.220, 465.888, 52765.411 25/03/21,05:32:14,15,11,1, 11.9,1,1, 1.111, 10486.262, 465.903, 52765.401 25/03/21,05:32:14,16,11,1, 11.9,1,1, 1.111, 10486.271, 465.908, 52765.346 25/03/21,05:32:14,17,11,1, 11.9,1,1, 1.111, 10486.258, 465.918, 52765.354 25/03/21,05:32:14,18,11,1, 11.9,1,1, 1.111, 10486.276, 465.943, 52765.351 25/03/21,05:32:14,19,11,1, 11.9,1,1, 1.111, 10486.253, 465.942, 52765.378 25/03/21,05:32:15,00,10,1, 12.0,1,1, 1.110, 10486.246, 465.942, 52765.378 25/03/21,05:32:15,01,10,1, 12.0,1,1, 1.110, 10486.290, 465.953, 52765.353 25/03/21,05:32:15,02,10,1, 12.0,1,1, 1.110, 10486.294, 465.969, 52765.356 25/03/21,05:32:15,03,10,1, 12.0,1,1, 1.110, 10486.286, 465.964, 52765.328 25/03/21,05:32:15,04,10,1, 12.0,1,1, 1.110, 10486.302, 466.010, 52765.342 25/03/21,05:32:15,05,10,1, 12.0,1,1, 1.110, 10486.290, 466.033, 52765.398 25/03/21,05:32:15,06,10,1, 12.0,1,1, 1.110, 10486.315, 466.020, 52765.351 25/03/21,05:32:15,07,10,1, 12.0,1,1, 1.110, 10486.328, 466.042, 52765.411 25/03/21,05:32:15,08,10,1, 12.0,1,1, 1.110, 10486.316, 466.051, 52765.397 25/03/21,05:32:15,09,10,1, 12.0,1,1, 1.110, 10486.351, 466.041, 52765.349 25/03/21,05:32:15,10,10,1, 12.0,1,1, 1.110, 10486.332, 466.057, 52765.401 25/03/21,05:32:15,11,10,1, 12.0,1,1, 1.110, 10486.339, 466.083, 52765.314 25/03/21,05:32:15,12,10,1, 12.0,1,1, 1.110, 10486.355, 466.069, 52765.324 25/03/21,05:32:15,13,10,1, 12.0,1,1, 1.110, 10486.358, 466.079, 52765.376 25/03/21,05:32:15,14,10,1, 12.0,1,1, 1.110, 10486.375, 466.127, 52765.379 25/03/21,05:32:15,15,10,1, 12.0,1,1, 1.110, 10486.389, 466.131, 52765.445 25/03/21,05:32:15,16,10,1, 12.0,1,1, 1.110, 10486.395, 466.140, 52765.380 25/03/21,05:32:15,17,10,1, 12.0,1,1, 1.110, 10486.384, 466.155, 52765.345 25/03/21,05:32:15,18,10,1, 12.0,1,1, 1.110, 10486.349, 466.155, 52765.345 25/03/21,05:32:15,19,10,1, 12.0,1,1, 1.110, 10486.386, 466.169, 52765.409 25/03/21,05:32:16,00,11,1, 11.9,1,1, 1.115, 10486.380, 466.169, 52765.409 25/03/21,05:32:16,01,11,1, 11.9,1,1, 1.115, 10486.406, 466.192, 52765.459 25/03/21,05:32:16,02,11,1, 11.9,1,1, 1.115, 10486.407, 466.192, 52765.336 25/03/21,05:32:16,03,11,1, 11.9,1,1, 1.115, 10486.377, 466.219, 52765.460 25/03/21,05:32:16,04,11,1, 11.9,1,1, 1.115, 10486.419, 466.226, 52765.415 25/03/21,05:32:16,05,11,1, 11.9,1,1, 1.115, 10486.417, 466.226, 52765.479 25/03/21,05:32:16,06,11,1, 11.9,1,1, 1.115, 10486.438, 466.248, 52765.446 25/03/21,05:32:16,07,11,1, 11.9,1,1, 1.115, 10486.422, 466.228, 52765.417 25/03/21,05:32:16,08,11,1, 11.9,1,1, 1.115, 10486.424, 466.253, 52765.406 25/03/21,05:32:16,09,11,1, 11.9,1,1, 1.115, 10486.437, 466.272, 52765.452 25/03/21,05:32:16,10,11,1, 11.9,1,1, 1.115, 10486.473, 466.263, 52765.320 25/03/21,05:32:16,11,11,1, 11.9,1,1, 1.115, 10486.470, 466.280, 52765.365 25/03/21,05:32:16,12,11,1, 11.9,1,1, 1.115, 10486.495, 466.293, 52765.320 25/03/21,05:32:16,13,11,1, 11.9,1,1, 1.115, 10486.443, 466.308, 52765.375 25/03/21,05:32:16,14,11,1, 11.9,1,1, 1.115, 10486.485, 466.311, 52765.397 25/03/21,05:32:16,15,11,1, 11.9,1,1, 1.115, 10486.484, 466.312, 52765.447 25/03/21,05:32:16,16,11,1, 11.9,1,1, 1.115, 10486.488, 466.334, 52765.391 25/03/21,05:32:16,17,11,1, 11.9,1,1, 1.115, 10486.475, 466.324, 52765.264 25/03/21,05:32:16,18,11,1, 11.9,1,1, 1.115, 10486.496, 466.345, 52765.420 25/03/21,05:32:16,19,11,1, 11.9,1,1, 1.115, 10486.486, 466.363, 52765.397 25/03/21,05:32:17,00,11,1, 11.9,1,1, 1.116, 10486.480, 466.363, 52765.397 25/03/21,05:32:17,01,11,1, 11.9,1,1, 1.116, 10486.534, 466.375, 52765.405 25/03/21,05:32:17,02,11,1, 11.9,1,1, 1.116, 10486.519, 466.377, 52765.379 25/03/21,05:32:17,03,11,1, 11.9,1,1, 1.116, 10486.547, 466.399, 52765.391 25/03/21,05:32:17,04,11,1, 11.9,1,1, 1.116, 10486.565, 466.399, 52765.421 25/03/21,05:32:17,05,11,1, 11.9,1,1, 1.116, 10486.547, 466.416, 52765.438 25/03/21,05:32:17,06,11,1, 11.9,1,1, 1.116, 10486.564, 466.397, 52765.394 25/03/21,05:32:17,07,11,1, 11.9,1,1, 1.116, 10486.570, 466.429, 52765.384 25/03/21,05:32:17,08,11,1, 11.9,1,1, 1.116, 10486.572, 466.432, 52765.442 25/03/21,05:32:17,09,11,1, 11.9,1,1, 1.116, 10486.570, 466.460, 52765.458 25/03/21,05:32:17,10,11,1, 11.9,1,1, 1.116, 10486.585, 466.454, 52765.454 25/03/21,05:32:17,11,11,1, 11.9,1,1, 1.116, 10486.581, 466.448, 52765.408 25/03/21,05:32:17,12,11,1, 11.9,1,1, 1.116, 10486.588, 466.465, 52765.379 25/03/21,05:32:17,13,11,1, 11.9,1,1, 1.116, 10486.612, 466.484, 52765.425 25/03/21,05:32:17,14,11,1, 11.9,1,1, 1.116, 10486.609, 466.497, 52765.438 25/03/21,05:32:17,15,11,1, 11.9,1,1, 1.116, 10486.635, 466.512, 52765.472 25/03/21,05:32:17,16,11,1, 11.9,1,1, 1.116, 10486.609, 466.489, 52765.472 25/03/21,05:32:17,17,11,1, 11.9,1,1, 1.116, 10486.615, 466.494, 52765.421 25/03/21,05:32:17,18,11,1, 11.9,1,1, 1.116, 10486.616, 466.533, 52765.478 25/03/21,05:32:17,19,11,1, 11.9,1,1, 1.116, 10486.655, 466.515, 52765.369 25/03/21,05:32:18,00,10,1, 12.0,1,1, 1.113, 10486.647, 466.515, 52765.369 25/03/21,05:32:18,01,10,1, 12.0,1,1, 1.113, 10486.647, 466.547, 52765.408 25/03/21,05:32:18,02,10,1, 12.0,1,1, 1.113, 10486.625, 466.553, 52765.445 25/03/21,05:32:18,03,10,1, 12.0,1,1, 1.113, 10486.667, 466.569, 52765.441 25/03/21,05:32:18,04,10,1, 12.0,1,1, 1.113, 10486.673, 466.557, 52765.364 25/03/21,05:32:18,05,10,1, 12.0,1,1, 1.113, 10486.696, 466.566, 52765.371 25/03/21,05:32:18,06,10,1, 12.0,1,1, 1.113, 10486.693, 466.595, 52765.463 25/03/21,05:32:18,07,10,1, 12.0,1,1, 1.113, 10486.693, 466.574, 52765.475 25/03/21,05:32:18,08,10,1, 12.0,1,1, 1.113, 10486.685, 466.604, 52765.418 25/03/21,05:32:18,09,10,1, 12.0,1,1, 1.113, 10486.711, 466.586, 52765.405 25/03/21,05:32:18,10,10,1, 12.0,1,1, 1.113, 10486.712, 466.604, 52765.465 25/03/21,05:32:18,11,10,1, 12.0,1,1, 1.113, 10486.721, 466.619, 52765.379 25/03/21,05:32:18,12,10,1, 12.0,1,1, 1.113, 10486.704, 466.610, 52765.417 25/03/21,05:32:18,13,10,1, 12.0,1,1, 1.113, 10486.737, 466.622, 52765.412 25/03/21,05:32:18,14,10,1, 12.0,1,1, 1.113, 10486.744, 466.622, 52765.412 25/03/21,05:32:18,15,10,1, 12.0,1,1, 1.113, 10486.755, 466.628, 52765.422 25/03/21,05:32:18,16,10,1, 12.0,1,1, 1.113, 10486.747, 466.653, 52765.473 25/03/21,05:32:18,17,10,1, 12.0,1,1, 1.113, 10486.767, 466.663, 52765.504 25/03/21,05:32:18,18,10,1, 12.0,1,1, 1.113, 10486.754, 466.656, 52765.480 25/03/21,05:32:18,19,10,1, 12.0,1,1, 1.113, 10486.749, 466.664, 52765.416 25/03/21,05:32:19,00,11,1, 11.8,1,1, 1.114, 10486.747, 466.664, 52765.416 25/03/21,05:32:19,01,11,1, 11.8,1,1, 1.114, 10486.765, 466.691, 52765.400 25/03/21,05:32:19,02,11,1, 11.8,1,1, 1.114, 10486.780, 466.717, 52765.444 25/03/21,05:32:19,03,11,1, 11.8,1,1, 1.114, 10486.814, 466.721, 52765.493 25/03/21,05:32:19,04,11,1, 11.8,1,1, 1.114, 10486.782, 466.732, 52765.388 25/03/21,05:32:19,05,11,1, 11.8,1,1, 1.114, 10486.800, 466.731, 52765.445 25/03/21,05:32:19,06,11,1, 11.8,1,1, 1.114, 10486.799, 466.755, 52765.396 25/03/21,05:32:19,07,11,1, 11.8,1,1, 1.114, 10486.809, 466.767, 52765.458 25/03/21,05:32:19,08,11,1, 11.8,1,1, 1.114, 10486.809, 466.779, 52765.492 25/03/21,05:32:19,09,11,1, 11.8,1,1, 1.114, 10486.831, 466.774, 52765.454 25/03/21,05:32:19,10,11,1, 11.8,1,1, 1.114, 10486.818, 466.807, 52765.491 25/03/21,05:32:19,11,11,1, 11.8,1,1, 1.114, 10486.841, 466.783, 52765.392 25/03/21,05:32:19,12,11,1, 11.8,1,1, 1.114, 10486.844, 466.786, 52765.354 25/03/21,05:32:19,13,11,1, 11.8,1,1, 1.114, 10486.853, 466.790, 52765.528 25/03/21,05:32:19,14,11,1, 11.8,1,1, 1.114, 10486.879, 466.821, 52765.436 25/03/21,05:32:19,15,11,1, 11.8,1,1, 1.114, 10486.880, 466.835, 52765.531 25/03/21,05:32:19,16,11,1, 11.8,1,1, 1.114, 10486.858, 466.863, 52765.525 25/03/21,05:32:19,17,11,1, 11.8,1,1, 1.114, 10486.872, 466.857, 52765.496 25/03/21,05:32:19,18,11,1, 11.8,1,1, 1.114, 10486.895, 466.866, 52765.449 25/03/21,05:32:19,19,11,1, 11.8,1,1, 1.114, 10486.906, 466.863, 52765.389 25/03/21,05:32:20,00,11,1, 11.8,1,1, 1.115, 10486.906, 466.863, 52765.389 25/03/21,05:32:20,01,11,1, 11.8,1,1, 1.115, 10486.895, 466.899, 52765.464 25/03/21,05:32:20,02,11,1, 11.8,1,1, 1.115, 10486.900, 466.892, 52765.491 25/03/21,05:32:20,03,11,1, 11.8,1,1, 1.115, 10486.903, 466.890, 52765.488 25/03/21,05:32:20,04,11,1, 11.8,1,1, 1.115, 10486.917, 466.895, 52765.483 25/03/21,05:32:20,05,11,1, 11.8,1,1, 1.115, 10486.932, 466.908, 52765.480 25/03/21,05:32:20,06,11,1, 11.8,1,1, 1.115, 10486.938, 466.899, 52765.434 25/03/21,05:32:20,07,11,1, 11.8,1,1, 1.115, 10486.956, 466.932, 52765.481 25/03/21,05:32:20,08,11,1, 11.8,1,1, 1.115, 10486.945, 466.914, 52765.446 25/03/21,05:32:20,09,11,1, 11.8,1,1, 1.115, 10486.966, 466.933, 52765.447 25/03/21,05:32:20,10,11,1, 11.8,1,1, 1.115, 10486.966, 466.941, 52765.447 25/03/21,05:32:20,11,11,1, 11.8,1,1, 1.115, 10486.974, 466.935, 52765.475 25/03/21,05:32:20,12,11,1, 11.8,1,1, 1.115, 10486.995, 466.945, 52765.370 25/03/21,05:32:20,13,11,1, 11.8,1,1, 1.115, 10486.984, 466.958, 52765.409 25/03/21,05:32:20,14,11,1, 11.8,1,1, 1.115, 10486.999, 466.965, 52765.408 25/03/21,05:32:20,15,11,1, 11.8,1,1, 1.115, 10487.009, 466.973, 52765.459 25/03/21,05:32:20,16,11,1, 11.8,1,1, 1.115, 10487.026, 466.968, 52765.475 25/03/21,05:32:20,17,11,1, 11.8,1,1, 1.115, 10486.993, 466.994, 52765.515 25/03/21,05:32:20,18,11,1, 11.8,1,1, 1.115, 10487.016, 466.984, 52765.460 25/03/21,05:32:20,19,11,1, 11.8,1,1, 1.115, 10487.011, 467.016, 52765.418 25/03/21,05:32:21,00,11,1, 11.9,1,1, 1.112, 10487.006, 467.016, 52765.418 25/03/21,05:32:21,01,11,1, 11.9,1,1, 1.112, 10487.059, 466.997, 52765.423 25/03/21,05:32:21,02,11,1, 11.9,1,1, 1.112, 10487.044, 467.022, 52765.387 25/03/21,05:32:21,03,11,1, 11.9,1,1, 1.112, 10487.061, 467.044, 52765.420 25/03/21,05:32:21,04,11,1, 11.9,1,1, 1.112, 10487.070, 467.054, 52765.499 25/03/21,05:32:21,05,11,1, 11.9,1,1, 1.112, 10487.072, 467.042, 52765.425 25/03/21,05:32:21,06,11,1, 11.9,1,1, 1.112, 10487.068, 467.066, 52765.386 25/03/21,05:32:21,07,11,1, 11.9,1,1, 1.112, 10487.092, 467.062, 52765.372 25/03/21,05:32:21,08,11,1, 11.9,1,1, 1.112, 10487.087, 467.064, 52765.484 25/03/21,05:32:21,09,11,1, 11.9,1,1, 1.112, 10487.124, 467.075, 52765.537 25/03/21,05:32:21,10,11,1, 11.9,1,1, 1.112, 10487.124, 467.097, 52765.492 25/03/21,05:32:21,11,11,1, 11.9,1,1, 1.112, 10487.122, 467.083, 52765.545 25/03/21,05:32:21,12,11,1, 11.9,1,1, 1.112, 10487.124, 467.117, 52765.505 25/03/21,05:32:21,13,11,1, 11.9,1,1, 1.112, 10487.139, 467.108, 52765.398 25/03/21,05:32:21,14,11,1, 11.9,1,1, 1.112, 10487.111, 467.104, 52765.466 25/03/21,05:32:21,15,11,1, 11.9,1,1, 1.112, 10487.132, 467.128, 52765.490 25/03/21,05:32:21,16,11,1, 11.9,1,1, 1.112, 10487.133, 467.151, 52765.550 25/03/21,05:32:21,17,11,1, 11.9,1,1, 1.112, 10487.167, 467.133, 52765.234 25/03/21,05:32:21,18,11,1, 11.9,1,1, 1.112, 10487.141, 467.164, 52765.442 25/03/21,05:32:21,19,11,1, 11.9,1,1, 1.112, 10487.154, 467.183, 52765.531 25/03/21,05:32:22,00,11,1, 11.9,1,1, 1.113, 10487.148, 467.183, 52765.531 25/03/21,05:32:22,01,11,1, 11.9,1,1, 1.113, 10487.206, 467.175, 52765.461 25/03/21,05:32:22,02,11,1, 11.9,1,1, 1.113, 10487.210, 467.196, 52765.531 25/03/21,05:32:22,03,11,1, 11.9,1,1, 1.113, 10487.220, 467.202, 52765.473 25/03/21,05:32:22,04,11,1, 11.9,1,1, 1.113, 10487.226, 467.190, 52765.421 25/03/21,05:32:22,05,11,1, 11.9,1,1, 1.113, 10487.230, 467.216, 52765.447 25/03/21,05:32:22,06,11,1, 11.9,1,1, 1.113, 10487.220, 467.224, 52765.530 25/03/21,05:32:22,07,11,1, 11.9,1,1, 1.113, 10487.203, 467.222, 52765.512 25/03/21,05:32:22,08,11,1, 11.9,1,1, 1.113, 10487.241, 467.223, 52765.512 25/03/21,05:32:22,09,11,1, 11.9,1,1, 1.113, 10487.233, 467.258, 52765.515 25/03/21,05:32:22,10,11,1, 11.9,1,1, 1.113, 10487.250, 467.244, 52765.477 25/03/21,05:32:22,11,11,1, 11.9,1,1, 1.113, 10487.278, 467.263, 52765.534 25/03/21,05:32:22,12,11,1, 11.9,1,1, 1.113, 10487.286, 467.270, 52765.484 25/03/21,05:32:22,13,11,1, 11.9,1,1, 1.113, 10487.271, 467.269, 52765.512 25/03/21,05:32:22,14,11,1, 11.9,1,1, 1.113, 10487.283, 467.269, 52765.498 25/03/21,05:32:22,15,11,1, 11.9,1,1, 1.113, 10487.293, 467.259, 52765.477 25/03/21,05:32:22,16,11,1, 11.9,1,1, 1.113, 10487.291, 467.290, 52765.531 25/03/21,05:32:22,17,11,1, 11.9,1,1, 1.113, 10487.313, 467.280, 52765.415 25/03/21,05:32:22,18,11,1, 11.9,1,1, 1.113, 10487.307, 467.287, 52765.455 25/03/21,05:32:22,19,11,1, 11.9,1,1, 1.113, 10487.332, 467.315, 52765.507 25/03/21,05:32:23,00,11,1, 11.9,1,1, 1.111, 10487.331, 467.315, 52765.507 25/03/21,05:32:23,01,11,1, 11.9,1,1, 1.111, 10487.344, 467.301, 52765.427 25/03/21,05:32:23,02,11,1, 11.9,1,1, 1.111, 10487.360, 467.315, 52765.493 25/03/21,05:32:23,03,11,1, 11.9,1,1, 1.111, 10487.362, 467.352, 52765.465 25/03/21,05:32:23,04,11,1, 11.9,1,1, 1.111, 10487.377, 467.347, 52765.503 25/03/21,05:32:23,05,11,1, 11.9,1,1, 1.111, 10487.397, 467.365, 52765.531 25/03/21,05:32:23,06,11,1, 11.9,1,1, 1.111, 10487.417, 467.360, 52765.512 25/03/21,05:32:23,07,11,1, 11.9,1,1, 1.111, 10487.410, 467.366, 52765.520 25/03/21,05:32:23,08,11,1, 11.9,1,1, 1.111, 10487.391, 467.395, 52765.514 25/03/21,05:32:23,09,11,1, 11.9,1,1, 1.111, 10487.414, 467.386, 52765.519 25/03/21,05:32:23,10,11,1, 11.9,1,1, 1.111, 10487.441, 467.389, 52765.548 25/03/21,05:32:23,11,11,1, 11.9,1,1, 1.111, 10487.444, 467.414, 52765.498 25/03/21,05:32:23,12,11,1, 11.9,1,1, 1.111, 10487.440, 467.428, 52765.545 25/03/21,05:32:23,13,11,1, 11.9,1,1, 1.111, 10487.471, 467.420, 52765.499 25/03/21,05:32:23,14,11,1, 11.9,1,1, 1.111, 10487.471, 467.441, 52765.489 25/03/21,05:32:23,15,11,1, 11.9,1,1, 1.111, 10487.476, 467.435, 52765.468 25/03/21,05:32:23,16,11,1, 11.9,1,1, 1.111, 10487.488, 467.427, 52765.536 25/03/21,05:32:23,17,11,1, 11.9,1,1, 1.111, 10487.483, 467.428, 52765.562 25/03/21,05:32:23,18,11,1, 11.9,1,1, 1.111, 10487.487, 467.444, 52765.582 25/03/21,05:32:23,19,11,1, 11.9,1,1, 1.111, 10487.494, 467.436, 52765.580 25/03/21,05:32:24,00,11,1, 11.9,1,1, 1.114, 10487.490, 467.436, 52765.580 25/03/21,05:32:24,01,11,1, 11.9,1,1, 1.114, 10487.534, 467.468, 52765.532 25/03/21,05:32:24,02,11,1, 11.9,1,1, 1.114, 10487.547, 467.485, 52765.466 25/03/21,05:32:24,03,11,1, 11.9,1,1, 1.114, 10487.553, 467.470, 52765.556 25/03/21,05:32:24,04,11,1, 11.9,1,1, 1.114, 10487.551, 467.487, 52765.536 25/03/21,05:32:24,05,11,1, 11.9,1,1, 1.114, 10487.591, 467.497, 52765.535 25/03/21,05:32:24,06,11,1, 11.9,1,1, 1.114, 10487.548, 467.491, 52765.570 25/03/21,05:32:24,07,11,1, 11.9,1,1, 1.114, 10487.589, 467.525, 52765.496 25/03/21,05:32:24,08,11,1, 11.9,1,1, 1.114, 10487.601, 467.498, 52765.550 25/03/21,05:32:24,09,11,1, 11.9,1,1, 1.114, 10487.613, 467.515, 52765.575 25/03/21,05:32:24,10,11,1, 11.9,1,1, 1.114, 10487.623, 467.513, 52765.570 25/03/21,05:32:24,11,11,1, 11.9,1,1, 1.114, 10487.614, 467.525, 52765.561 25/03/21,05:32:24,12,11,1, 11.9,1,1, 1.114, 10487.608, 467.502, 52765.518 25/03/21,05:32:24,13,11,1, 11.9,1,1, 1.114, 10487.657, 467.540, 52765.480 25/03/21,05:32:24,14,11,1, 11.9,1,1, 1.114, 10487.661, 467.547, 52765.474 25/03/21,05:32:24,15,11,1, 11.9,1,1, 1.114, 10487.670, 467.522, 52765.418 25/03/21,05:32:24,16,11,1, 11.9,1,1, 1.114, 10487.686, 467.561, 52765.508 25/03/21,05:32:24,17,11,1, 11.9,1,1, 1.114, 10487.678, 467.547, 52765.520 25/03/21,05:32:24,18,11,1, 11.9,1,1, 1.114, 10487.675, 467.556, 52765.538 25/03/21,05:32:24,19,11,1, 11.9,1,1, 1.114, 10487.697, 467.553, 52765.511 25/03/21,05:32:25,00,11,1, 11.9,1,1, 1.114, 10487.690, 467.553, 52765.511 25/03/21,05:32:25,01,11,1, 11.9,1,1, 1.114, 10487.742, 467.571, 52765.529 25/03/21,05:32:25,02,11,1, 11.9,1,1, 1.114, 10487.745, 467.582, 52765.533 25/03/21,05:32:25,03,11,1, 11.9,1,1, 1.114, 10487.751, 467.604, 52765.459 25/03/21,05:32:25,04,11,1, 11.9,1,1, 1.114, 10487.772, 467.590, 52765.485 25/03/21,05:32:25,05,11,1, 11.9,1,1, 1.114, 10487.768, 467.606, 52765.476 25/03/21,05:32:25,06,11,1, 11.9,1,1, 1.114, 10487.776, 467.630, 52765.556 25/03/21,05:32:25,07,11,1, 11.9,1,1, 1.114, 10487.778, 467.623, 52765.539 25/03/21,05:32:25,08,11,1, 11.9,1,1, 1.114, 10487.816, 467.610, 52765.573 25/03/21,05:32:25,09,11,1, 11.9,1,1, 1.114, 10487.798, 467.611, 52765.525 25/03/21,05:32:25,10,11,1, 11.9,1,1, 1.114, 10487.815, 467.645, 52765.525 25/03/21,05:32:25,11,11,1, 11.9,1,1, 1.114, 10487.831, 467.642, 52765.560 25/03/21,05:32:25,12,11,1, 11.9,1,1, 1.114, 10487.835, 467.660, 52765.583 25/03/21,05:32:25,13,11,1, 11.9,1,1, 1.114, 10487.842, 467.637, 52765.559 25/03/21,05:32:25,14,11,1, 11.9,1,1, 1.114, 10487.888, 467.653, 52765.506 25/03/21,05:32:25,15,11,1, 11.9,1,1, 1.114, 10487.866, 467.671, 52765.548 25/03/21,05:32:25,16,11,1, 11.9,1,1, 1.114, 10487.909, 467.640, 52765.513 25/03/21,05:32:25,17,11,1, 11.9,1,1, 1.114, 10487.901, 467.678, 52765.534 25/03/21,05:32:25,18,11,1, 11.9,1,1, 1.114, 10487.895, 467.646, 52765.608 25/03/21,05:32:25,19,11,1, 11.9,1,1, 1.114, 10487.910, 467.672, 52765.556 25/03/21,05:32:26,00,11,1, 11.9,1,1, 1.109, 10487.907, 467.672, 52765.556 25/03/21,05:32:26,01,11,1, 11.9,1,1, 1.109, 10487.939, 467.684, 52765.508 25/03/21,05:32:26,02,11,1, 11.9,1,1, 1.109, 10487.943, 467.663, 52765.485 25/03/21,05:32:26,03,11,1, 11.9,1,1, 1.109, 10487.936, 467.685, 52765.565 25/03/21,05:32:26,04,11,1, 11.9,1,1, 1.109, 10487.953, 467.691, 52765.532 25/03/21,05:32:26,05,11,1, 11.9,1,1, 1.109, 10487.984, 467.688, 52765.529 25/03/21,05:32:26,06,11,1, 11.9,1,1, 1.109, 10487.993, 467.707, 52765.594 25/03/21,05:32:26,07,11,1, 11.9,1,1, 1.109, 10488.009, 467.716, 52765.583 25/03/21,05:32:26,08,11,1, 11.9,1,1, 1.109, 10488.014, 467.704, 52765.618 25/03/21,05:32:26,09,11,1, 11.9,1,1, 1.109, 10488.000, 467.730, 52765.566 25/03/21,05:32:26,10,11,1, 11.9,1,1, 1.109, 10488.028, 467.728, 52765.592 25/03/21,05:32:26,11,11,1, 11.9,1,1, 1.109, 10488.051, 467.736, 52765.617 25/03/21,05:32:26,12,11,1, 11.9,1,1, 1.109, 10488.062, 467.749, 52765.544 25/03/21,05:32:26,13,11,1, 11.9,1,1, 1.109, 10488.082, 467.736, 52765.600 25/03/21,05:32:26,14,11,1, 11.9,1,1, 1.109, 10488.068, 467.742, 52765.581 25/03/21,05:32:26,15,11,1, 11.9,1,1, 1.109, 10488.055, 467.753, 52765.538 25/03/21,05:32:26,16,11,1, 11.9,1,1, 1.109, 10488.083, 467.786, 52765.592 25/03/21,05:32:26,17,11,1, 11.9,1,1, 1.109, 10488.081, 467.761, 52765.570 25/03/21,05:32:26,18,11,1, 11.9,1,1, 1.109, 10488.073, 467.788, 52765.619 25/03/21,05:32:26,19,11,1, 11.9,1,1, 1.109, 10488.136, 467.773, 52765.660 25/03/21,05:32:27,00,11,1, 12.0,1,1, 1.113, 10488.132, 467.773, 52765.660 25/03/21,05:32:27,01,11,1, 12.0,1,1, 1.113, 10488.157, 467.810, 52765.611 25/03/21,05:32:27,02,11,1, 12.0,1,1, 1.113, 10488.184, 467.802, 52765.538 25/03/21,05:32:27,03,11,1, 12.0,1,1, 1.113, 10488.187, 467.807, 52765.591 25/03/21,05:32:27,04,11,1, 12.0,1,1, 1.113, 10488.192, 467.799, 52765.561 25/03/21,05:32:27,05,11,1, 12.0,1,1, 1.113, 10488.205, 467.822, 52765.566 25/03/21,05:32:27,06,11,1, 12.0,1,1, 1.113, 10488.216, 467.810, 52765.539 25/03/21,05:32:27,07,11,1, 12.0,1,1, 1.113, 10488.220, 467.836, 52765.560 25/03/21,05:32:27,08,11,1, 12.0,1,1, 1.113, 10488.234, 467.836, 52765.562 25/03/21,05:32:27,09,11,1, 12.0,1,1, 1.113, 10488.248, 467.827, 52765.505 25/03/21,05:32:27,10,11,1, 12.0,1,1, 1.113, 10488.258, 467.821, 52765.527 25/03/21,05:32:27,11,11,1, 12.0,1,1, 1.113, 10488.268, 467.855, 52765.587 25/03/21,05:32:27,12,11,1, 12.0,1,1, 1.113, 10488.291, 467.857, 52765.579 25/03/21,05:32:27,13,11,1, 12.0,1,1, 1.113, 10488.282, 467.861, 52765.615 25/03/21,05:32:27,14,11,1, 12.0,1,1, 1.113, 10488.308, 467.867, 52765.544 25/03/21,05:32:27,15,11,1, 12.0,1,1, 1.113, 10488.303, 467.886, 52765.572 25/03/21,05:32:27,16,11,1, 12.0,1,1, 1.113, 10488.316, 467.868, 52765.547 25/03/21,05:32:27,17,11,1, 12.0,1,1, 1.113, 10488.294, 467.866, 52765.489 25/03/21,05:32:27,18,11,1, 12.0,1,1, 1.113, 10488.333, 467.883, 52765.570 25/03/21,05:32:27,19,11,1, 12.0,1,1, 1.113, 10488.352, 467.872, 52765.538 25/03/21,05:32:28,00,11,1, 11.8,1,1, 1.115, 10488.349, 467.872, 52765.538 25/03/21,05:32:28,01,11,1, 11.8,1,1, 1.115, 10488.385, 467.896, 52765.680 25/03/21,05:32:28,02,11,1, 11.8,1,1, 1.115, 10488.372, 467.885, 52765.657 25/03/21,05:32:28,03,11,1, 11.8,1,1, 1.115, 10488.382, 467.913, 52765.617 25/03/21,05:32:28,04,11,1, 11.8,1,1, 1.115, 10488.401, 467.904, 52765.604 25/03/21,05:32:28,05,11,1, 11.8,1,1, 1.115, 10488.401, 467.901, 52765.563 25/03/21,05:32:28,06,11,1, 11.8,1,1, 1.115, 10488.415, 467.933, 52765.645 25/03/21,05:32:28,07,11,1, 11.8,1,1, 1.115, 10488.420, 467.936, 52765.608 25/03/21,05:32:28,08,11,1, 11.8,1,1, 1.115, 10488.423, 467.927, 52765.605 25/03/21,05:32:28,09,11,1, 11.8,1,1, 1.115, 10488.422, 467.935, 52765.583 25/03/21,05:32:28,10,11,1, 11.8,1,1, 1.115, 10488.449, 467.943, 52765.664 25/03/21,05:32:28,11,11,1, 11.8,1,1, 1.115, 10488.456, 467.946, 52765.592 25/03/21,05:32:28,12,11,1, 11.8,1,1, 1.115, 10488.451, 467.939, 52765.622 25/03/21,05:32:28,13,11,1, 11.8,1,1, 1.115, 10488.488, 467.960, 52765.703 25/03/21,05:32:28,14,11,1, 11.8,1,1, 1.115, 10488.488, 467.968, 52765.617 25/03/21,05:32:28,15,11,1, 11.8,1,1, 1.115, 10488.490, 467.960, 52765.674 25/03/21,05:32:28,16,11,1, 11.8,1,1, 1.115, 10488.492, 467.967, 52765.628 25/03/21,05:32:28,17,11,1, 11.8,1,1, 1.115, 10488.506, 467.974, 52765.642 25/03/21,05:32:28,18,11,1, 11.8,1,1, 1.115, 10488.505, 467.979, 52765.603 25/03/21,05:32:28,19,11,1, 11.8,1,1, 1.115, 10488.548, 467.987, 52765.602 25/03/21,05:32:29,00,10,1, 11.9,1,1, 1.113, 10488.541, 467.987, 52765.602 25/03/21,05:32:29,01,10,1, 11.9,1,1, 1.113, 10488.554, 467.974, 52765.714 25/03/21,05:32:29,02,10,1, 11.9,1,1, 1.113, 10488.552, 467.991, 52765.671 25/03/21,05:32:29,03,10,1, 11.9,1,1, 1.113, 10488.594, 467.980, 52765.630 25/03/21,05:32:29,04,10,1, 11.9,1,1, 1.113, 10488.585, 467.995, 52765.585 25/03/21,05:32:29,05,10,1, 11.9,1,1, 1.113, 10488.594, 468.023, 52765.655 25/03/21,05:32:29,06,10,1, 11.9,1,1, 1.113, 10488.602, 468.026, 52765.707 25/03/21,05:32:29,07,10,1, 11.9,1,1, 1.113, 10488.605, 468.004, 52765.604 25/03/21,05:32:29,08,10,1, 11.9,1,1, 1.113, 10488.609, 468.023, 52765.701 25/03/21,05:32:29,09,10,1, 11.9,1,1, 1.113, 10488.628, 468.011, 52765.627 25/03/21,05:32:29,10,10,1, 11.9,1,1, 1.113, 10488.666, 468.022, 52765.663 25/03/21,05:32:29,11,10,1, 11.9,1,1, 1.113, 10488.664, 468.022, 52765.658 25/03/21,05:32:29,12,10,1, 11.9,1,1, 1.113, 10488.657, 468.038, 52765.646 25/03/21,05:32:29,13,10,1, 11.9,1,1, 1.113, 10488.682, 468.053, 52765.675 25/03/21,05:32:29,14,10,1, 11.9,1,1, 1.113, 10488.670, 468.043, 52765.699 25/03/21,05:32:29,15,10,1, 11.9,1,1, 1.113, 10488.682, 468.053, 52765.735 25/03/21,05:32:29,16,10,1, 11.9,1,1, 1.113, 10488.688, 468.069, 52765.648 25/03/21,05:32:29,17,10,1, 11.9,1,1, 1.113, 10488.710, 468.073, 52765.632 25/03/21,05:32:29,18,10,1, 11.9,1,1, 1.113, 10488.717, 468.094, 52765.714 25/03/21,05:32:29,19,10,1, 11.9,1,1, 1.113, 10488.707, 468.093, 52765.673 25/03/21,05:32:30,00,11,1, 11.9,1,1, 1.114, 10488.700, 468.093, 52765.673 25/03/21,05:32:30,01,11,1, 11.9,1,1, 1.114, 10488.738, 468.109, 52765.778 25/03/21,05:32:30,02,11,1, 11.9,1,1, 1.114, 10488.718, 468.104, 52765.764 25/03/21,05:32:30,03,11,1, 11.9,1,1, 1.114, 10488.732, 468.104, 52765.668 25/03/21,05:32:30,04,11,1, 11.9,1,1, 1.114, 10488.776, 468.090, 52765.623 25/03/21,05:32:30,05,11,1, 11.9,1,1, 1.114, 10488.786, 468.120, 52765.643 25/03/21,05:32:30,06,11,1, 11.9,1,1, 1.114, 10488.782, 468.112, 52765.769 25/03/21,05:32:30,07,11,1, 11.9,1,1, 1.114, 10488.769, 468.131, 52765.749 25/03/21,05:32:30,08,11,1, 11.9,1,1, 1.114, 10488.796, 468.149, 52765.760 25/03/21,05:32:30,09,11,1, 11.9,1,1, 1.114, 10488.802, 468.131, 52765.710 25/03/21,05:32:30,10,11,1, 11.9,1,1, 1.114, 10488.810, 468.138, 52765.760 25/03/21,05:32:30,11,11,1, 11.9,1,1, 1.114, 10488.852, 468.166, 52765.672 25/03/21,05:32:30,12,11,1, 11.9,1,1, 1.114, 10488.834, 468.130, 52765.670 25/03/21,05:32:30,13,11,1, 11.9,1,1, 1.114, 10488.862, 468.169, 52765.780 25/03/21,05:32:30,14,11,1, 11.9,1,1, 1.114, 10488.863, 468.189, 52765.784 25/03/21,05:32:30,15,11,1, 11.9,1,1, 1.114, 10488.894, 468.168, 52765.697 25/03/21,05:32:30,16,11,1, 11.9,1,1, 1.114, 10488.878, 468.182, 52765.742 25/03/21,05:32:30,17,11,1, 11.9,1,1, 1.114, 10488.907, 468.166, 52765.700 25/03/21,05:32:30,18,11,1, 11.9,1,1, 1.114, 10488.925, 468.190, 52765.685 25/03/21,05:32:30,19,11,1, 11.9,1,1, 1.114, 10488.930, 468.203, 52765.715 25/03/21,05:32:31,00,11,1, 11.9,1,1, 1.113, 10488.925, 468.203, 52765.715 25/03/21,05:32:31,01,11,1, 11.9,1,1, 1.113, 10488.937, 468.211, 52765.766 25/03/21,05:32:31,02,11,1, 11.9,1,1, 1.113, 10488.957, 468.212, 52765.774 25/03/21,05:32:31,03,11,1, 11.9,1,1, 1.113, 10488.957, 468.219, 52765.784 25/03/21,05:32:31,04,11,1, 11.9,1,1, 1.113, 10488.965, 468.232, 52765.763 25/03/21,05:32:31,05,11,1, 11.9,1,1, 1.113, 10488.987, 468.240, 52765.761 25/03/21,05:32:31,06,11,1, 11.9,1,1, 1.113, 10488.991, 468.218, 52765.758 25/03/21,05:32:31,07,11,1, 11.9,1,1, 1.113, 10489.023, 468.256, 52765.818 25/03/21,05:32:31,08,11,1, 11.9,1,1, 1.113, 10489.000, 468.246, 52765.859 25/03/21,05:32:31,09,11,1, 11.9,1,1, 1.113, 10488.989, 468.241, 52765.828 25/03/21,05:32:31,10,11,1, 11.9,1,1, 1.113, 10489.036, 468.274, 52765.865 25/03/21,05:32:31,11,11,1, 11.9,1,1, 1.113, 10489.019, 468.254, 52765.842 25/03/21,05:32:31,12,11,1, 11.9,1,1, 1.113, 10489.060, 468.276, 52765.736 25/03/21,05:32:31,13,11,1, 11.9,1,1, 1.113, 10489.065, 468.268, 52765.731 25/03/21,05:32:31,14,11,1, 11.9,1,1, 1.113, 10489.077, 468.289, 52765.724 25/03/21,05:32:31,15,11,1, 11.9,1,1, 1.113, 10489.041, 468.283, 52765.816 25/03/21,05:32:31,16,11,1, 11.9,1,1, 1.113, 10489.088, 468.294, 52765.864 25/03/21,05:32:31,17,11,1, 11.9,1,1, 1.113, 10489.104, 468.282, 52765.820 25/03/21,05:32:31,18,11,1, 11.9,1,1, 1.113, 10489.131, 468.291, 52765.754 25/03/21,05:32:31,19,11,1, 11.9,1,1, 1.113, 10489.132, 468.310, 52765.785 25/03/21,05:32:32,00,10,1, 11.9,1,1, 1.116, 10489.125, 468.310, 52765.785 25/03/21,05:32:32,01,10,1, 11.9,1,1, 1.116, 10489.173, 468.339, 52765.800 25/03/21,05:32:32,02,10,1, 11.9,1,1, 1.116, 10489.155, 468.324, 52765.839 25/03/21,05:32:32,03,10,1, 11.9,1,1, 1.116, 10489.177, 468.334, 52765.816 25/03/21,05:32:32,04,10,1, 11.9,1,1, 1.116, 10489.184, 468.352, 52765.821 25/03/21,05:32:32,05,10,1, 11.9,1,1, 1.116, 10489.180, 468.336, 52765.739 25/03/21,05:32:32,06,10,1, 11.9,1,1, 1.116, 10489.187, 468.328, 52765.891 25/03/21,05:32:32,07,10,1, 11.9,1,1, 1.116, 10489.207, 468.363, 52765.837 25/03/21,05:32:32,08,10,1, 11.9,1,1, 1.116, 10489.196, 468.347, 52765.841 25/03/21,05:32:32,09,10,1, 11.9,1,1, 1.116, 10489.238, 468.348, 52765.801 25/03/21,05:32:32,10,10,1, 11.9,1,1, 1.116, 10489.237, 468.342, 52765.848 25/03/21,05:32:32,11,10,1, 11.9,1,1, 1.116, 10489.245, 468.354, 52765.845 25/03/21,05:32:32,12,10,1, 11.9,1,1, 1.116, 10489.263, 468.361, 52765.851 25/03/21,05:32:32,13,10,1, 11.9,1,1, 1.116, 10489.278, 468.354, 52765.867 25/03/21,05:32:32,14,10,1, 11.9,1,1, 1.116, 10489.273, 468.371, 52765.848 25/03/21,05:32:32,15,10,1, 11.9,1,1, 1.116, 10489.311, 468.377, 52765.864 25/03/21,05:32:32,16,10,1, 11.9,1,1, 1.116, 10489.313, 468.394, 52765.854 25/03/21,05:32:32,17,10,1, 11.9,1,1, 1.116, 10489.321, 468.380, 52765.825 25/03/21,05:32:32,18,10,1, 11.9,1,1, 1.116, 10489.334, 468.400, 52765.883 25/03/21,05:32:32,19,10,1, 11.9,1,1, 1.116, 10489.327, 468.393, 52765.842 25/03/21,05:32:33,00,11,1, 12.0,1,1, 1.112, 10489.326, 468.393, 52765.842 25/03/21,05:32:33,01,11,1, 12.0,1,1, 1.112, 10489.348, 468.409, 52765.873 25/03/21,05:32:33,02,11,1, 12.0,1,1, 1.112, 10489.376, 468.414, 52765.839 25/03/21,05:32:33,03,11,1, 12.0,1,1, 1.112, 10489.354, 468.425, 52765.823 25/03/21,05:32:33,04,11,1, 12.0,1,1, 1.112, 10489.386, 468.394, 52765.874 25/03/21,05:32:33,05,11,1, 12.0,1,1, 1.112, 10489.402, 468.426, 52765.887 25/03/21,05:32:33,06,11,1, 12.0,1,1, 1.112, 10489.387, 468.425, 52765.856 25/03/21,05:32:33,07,11,1, 12.0,1,1, 1.112, 10489.401, 468.426, 52765.791 25/03/21,05:32:33,08,11,1, 12.0,1,1, 1.112, 10489.426, 468.441, 52765.855 25/03/21,05:32:33,09,11,1, 12.0,1,1, 1.112, 10489.434, 468.418, 52765.821 25/03/21,05:32:33,10,11,1, 12.0,1,1, 1.112, 10489.450, 468.441, 52765.947 25/03/21,05:32:33,11,11,1, 12.0,1,1, 1.112, 10489.490, 468.453, 52765.887 25/03/21,05:32:33,12,11,1, 12.0,1,1, 1.112, 10489.464, 468.451, 52765.917 25/03/21,05:32:33,13,11,1, 12.0,1,1, 1.112, 10489.493, 468.458, 52765.923 25/03/21,05:32:33,14,11,1, 12.0,1,1, 1.112, 10489.527, 468.465, 52765.832 25/03/21,05:32:33,15,11,1, 12.0,1,1, 1.112, 10489.500, 468.475, 52765.912 25/03/21,05:32:33,16,11,1, 12.0,1,1, 1.112, 10489.521, 468.470, 52765.877 25/03/21,05:32:33,17,11,1, 12.0,1,1, 1.112, 10489.520, 468.485, 52765.965 25/03/21,05:32:33,18,11,1, 12.0,1,1, 1.112, 10489.538, 468.470, 52765.861 25/03/21,05:32:33,19,11,1, 12.0,1,1, 1.112, 10489.550, 468.499, 52765.825 25/03/21,05:32:34,00,11,1, 12.0,1,1, 1.111, 10489.542, 468.499, 52765.825 25/03/21,05:32:34,01,11,1, 12.0,1,1, 1.111, 10489.584, 468.502, 52765.918 25/03/21,05:32:34,02,11,1, 12.0,1,1, 1.111, 10489.580, 468.511, 52765.907 25/03/21,05:32:34,03,11,1, 12.0,1,1, 1.111, 10489.591, 468.530, 52765.945 25/03/21,05:32:34,04,11,1, 12.0,1,1, 1.111, 10489.580, 468.520, 52765.950 25/03/21,05:32:34,05,11,1, 12.0,1,1, 1.111, 10489.578, 468.520, 52765.962 25/03/21,05:32:34,06,11,1, 12.0,1,1, 1.111, 10489.601, 468.535, 52765.954 25/03/21,05:32:34,07,11,1, 12.0,1,1, 1.111, 10489.629, 468.540, 52765.850 25/03/21,05:32:34,08,11,1, 12.0,1,1, 1.111, 10489.648, 468.546, 52765.876 25/03/21,05:32:34,09,11,1, 12.0,1,1, 1.111, 10489.640, 468.545, 52765.953 25/03/21,05:32:34,10,11,1, 12.0,1,1, 1.111, 10489.653, 468.584, 52766.061 25/03/21,05:32:34,11,11,1, 12.0,1,1, 1.111, 10489.662, 468.570, 52765.932 25/03/21,05:32:34,12,11,1, 12.0,1,1, 1.111, 10489.686, 468.583, 52766.082 25/03/21,05:32:34,13,11,1, 12.0,1,1, 1.111, 10489.670, 468.592, 52766.051 25/03/21,05:32:34,14,11,1, 12.0,1,1, 1.111, 10489.708, 468.585, 52765.984 25/03/21,05:32:34,15,11,1, 12.0,1,1, 1.111, 10489.702, 468.573, 52765.923 25/03/21,05:32:34,16,11,1, 12.0,1,1, 1.111, 10489.705, 468.590, 52765.976 25/03/21,05:32:34,17,11,1, 12.0,1,1, 1.111, 10489.722, 468.595, 52765.917 25/03/21,05:32:34,18,11,1, 12.0,1,1, 1.111, 10489.709, 468.632, 52765.995 25/03/21,05:32:34,19,11,1, 12.0,1,1, 1.111, 10489.748, 468.612, 52765.984 25/03/21,05:32:35,00,10,1, 11.9,1,1, 1.115, 10489.743, 468.612, 52765.984 25/03/21,05:32:35,01,10,1, 11.9,1,1, 1.115, 10489.760, 468.641, 52765.931 25/03/21,05:32:35,02,10,1, 11.9,1,1, 1.115, 10489.758, 468.655, 52766.028 25/03/21,05:32:35,03,10,1, 11.9,1,1, 1.115, 10489.786, 468.682, 52766.034 25/03/21,05:32:35,04,10,1, 11.9,1,1, 1.115, 10489.764, 468.674, 52766.030 25/03/21,05:32:35,05,10,1, 11.9,1,1, 1.115, 10489.765, 468.664, 52766.001 25/03/21,05:32:35,06,10,1, 11.9,1,1, 1.115, 10489.790, 468.670, 52765.971 25/03/21,05:32:35,07,10,1, 11.9,1,1, 1.115, 10489.815, 468.690, 52766.029 25/03/21,05:32:35,08,10,1, 11.9,1,1, 1.115, 10489.827, 468.690, 52766.020 25/03/21,05:32:35,09,10,1, 11.9,1,1, 1.115, 10489.824, 468.703, 52766.017 25/03/21,05:32:35,10,10,1, 11.9,1,1, 1.115, 10489.850, 468.752, 52766.019 25/03/21,05:32:35,11,10,1, 11.9,1,1, 1.115, 10489.854, 468.746, 52766.079 25/03/21,05:32:35,12,10,1, 11.9,1,1, 1.115, 10489.868, 468.756, 52765.974 25/03/21,05:32:35,13,10,1, 11.9,1,1, 1.115, 10489.857, 468.774, 52766.041 25/03/21,05:32:35,14,10,1, 11.9,1,1, 1.115, 10489.870, 468.747, 52765.951 25/03/21,05:32:35,15,10,1, 11.9,1,1, 1.115, 10489.911, 468.789, 52766.062 25/03/21,05:32:35,16,10,1, 11.9,1,1, 1.115, 10489.922, 468.788, 52766.056 25/03/21,05:32:35,17,10,1, 11.9,1,1, 1.115, 10489.891, 468.791, 52766.084 25/03/21,05:32:35,18,10,1, 11.9,1,1, 1.115, 10489.935, 468.784, 52766.118 25/03/21,05:32:35,19,10,1, 11.9,1,1, 1.115, 10489.920, 468.796, 52766.070 25/03/21,05:32:36,00,10,1, 11.9,1,1, 1.112, 10489.918, 468.796, 52766.070 25/03/21,05:32:36,01,10,1, 11.9,1,1, 1.112, 10489.943, 468.810, 52766.127 25/03/21,05:32:36,02,10,1, 11.9,1,1, 1.112, 10489.985, 468.783, 52766.002 25/03/21,05:32:36,03,10,1, 11.9,1,1, 1.112, 10489.978, 468.808, 52766.125 25/03/21,05:32:36,04,10,1, 11.9,1,1, 1.112, 10489.977, 468.835, 52766.129 25/03/21,05:32:36,05,10,1, 11.9,1,1, 1.112, 10490.000, 468.833, 52766.133 25/03/21,05:32:36,06,10,1, 11.9,1,1, 1.112, 10490.018, 468.832, 52766.045 25/03/21,05:32:36,07,10,1, 11.9,1,1, 1.112, 10490.026, 468.842, 52766.141 25/03/21,05:32:36,08,10,1, 11.9,1,1, 1.112, 10490.041, 468.847, 52766.100 25/03/21,05:32:36,09,10,1, 11.9,1,1, 1.112, 10490.046, 468.857, 52766.015 25/03/21,05:32:36,10,10,1, 11.9,1,1, 1.112, 10490.041, 468.860, 52766.084 25/03/21,05:32:36,11,10,1, 11.9,1,1, 1.112, 10490.053, 468.857, 52766.126 25/03/21,05:32:36,12,10,1, 11.9,1,1, 1.112, 10490.074, 468.869, 52766.091 25/03/21,05:32:36,13,10,1, 11.9,1,1, 1.112, 10490.062, 468.858, 52766.131 25/03/21,05:32:36,14,10,1, 11.9,1,1, 1.112, 10490.075, 468.887, 52766.193 25/03/21,05:32:36,15,10,1, 11.9,1,1, 1.112, 10490.090, 468.878, 52766.055 25/03/21,05:32:36,16,10,1, 11.9,1,1, 1.112, 10490.107, 468.882, 52766.053 25/03/21,05:32:36,17,10,1, 11.9,1,1, 1.112, 10490.119, 468.913, 52766.070 25/03/21,05:32:36,18,10,1, 11.9,1,1, 1.112, 10490.136, 468.907, 52766.133 25/03/21,05:32:36,19,10,1, 11.9,1,1, 1.112, 10490.118, 468.912, 52766.118 25/03/21,05:32:37,00,10,1, 11.9,1,1, 1.112, 10490.118, 468.912, 52766.118 25/03/21,05:32:37,01,10,1, 11.9,1,1, 1.112, 10490.156, 468.935, 52766.196 25/03/21,05:32:37,02,10,1, 11.9,1,1, 1.112, 10490.168, 468.936, 52766.136 25/03/21,05:32:37,03,10,1, 11.9,1,1, 1.112, 10490.155, 468.943, 52766.145 25/03/21,05:32:37,04,10,1, 11.9,1,1, 1.112, 10490.161, 468.938, 52766.177 25/03/21,05:32:37,05,10,1, 11.9,1,1, 1.112, 10490.180, 468.946, 52766.182 25/03/21,05:32:37,06,10,1, 11.9,1,1, 1.112, 10490.187, 468.962, 52766.187 25/03/21,05:32:37,07,10,1, 11.9,1,1, 1.112, 10490.213, 468.954, 52766.172 25/03/21,05:32:37,08,10,1, 11.9,1,1, 1.112, 10490.218, 468.966, 52766.177 25/03/21,05:32:37,09,10,1, 11.9,1,1, 1.112, 10490.221, 468.985, 52766.103 25/03/21,05:32:37,10,10,1, 11.9,1,1, 1.112, 10490.235, 468.981, 52766.166 25/03/21,05:32:37,11,10,1, 11.9,1,1, 1.112, 10490.256, 468.982, 52766.158 25/03/21,05:32:37,12,10,1, 11.9,1,1, 1.112, 10490.251, 468.998, 52766.141 25/03/21,05:32:37,13,10,1, 11.9,1,1, 1.112, 10490.257, 468.999, 52766.214 25/03/21,05:32:37,14,10,1, 11.9,1,1, 1.112, 10490.270, 468.993, 52766.201 25/03/21,05:32:37,15,10,1, 11.9,1,1, 1.112, 10490.303, 469.010, 52766.141 25/03/21,05:32:37,16,10,1, 11.9,1,1, 1.112, 10490.305, 469.025, 52766.195 25/03/21,05:32:37,17,10,1, 11.9,1,1, 1.112, 10490.302, 469.022, 52766.157 25/03/21,05:32:37,18,10,1, 11.9,1,1, 1.112, 10490.317, 469.046, 52766.124 25/03/21,05:32:37,19,10,1, 11.9,1,1, 1.112, 10490.293, 469.052, 52766.205 25/03/21,05:32:38,00,10,1, 11.9,1,1, 1.110, 10490.285, 469.052, 52766.205 25/03/21,05:32:38,01,10,1, 11.9,1,1, 1.110, 10490.332, 469.056, 52766.243 25/03/21,05:32:38,02,10,1, 11.9,1,1, 1.110, 10490.353, 469.083, 52766.204 25/03/21,05:32:38,03,10,1, 11.9,1,1, 1.110, 10490.360, 469.085, 52766.209 25/03/21,05:32:38,04,10,1, 11.9,1,1, 1.110, 10490.350, 469.098, 52766.260 25/03/21,05:32:38,05,10,1, 11.9,1,1, 1.110, 10490.371, 469.102, 52766.210 25/03/21,05:32:38,06,10,1, 11.9,1,1, 1.110, 10490.400, 469.091, 52766.090 25/03/21,05:32:38,07,10,1, 11.9,1,1, 1.110, 10490.418, 469.112, 52766.230 25/03/21,05:32:38,08,10,1, 11.9,1,1, 1.110, 10490.414, 469.092, 52766.128 25/03/21,05:32:38,09,10,1, 11.9,1,1, 1.110, 10490.403, 469.108, 52766.208 25/03/21,05:32:38,10,10,1, 11.9,1,1, 1.110, 10490.396, 469.107, 52766.132 25/03/21,05:32:38,11,10,1, 11.9,1,1, 1.110, 10490.413, 469.129, 52766.232 25/03/21,05:32:38,12,10,1, 11.9,1,1, 1.110, 10490.461, 469.154, 52766.213 25/03/21,05:32:38,13,10,1, 11.9,1,1, 1.110, 10490.451, 469.150, 52766.279 25/03/21,05:32:38,14,10,1, 11.9,1,1, 1.110, 10490.452, 469.166, 52766.296 25/03/21,05:32:38,15,10,1, 11.9,1,1, 1.110, 10490.446, 469.164, 52766.265 25/03/21,05:32:38,16,10,1, 11.9,1,1, 1.110, 10490.469, 469.164, 52766.181 25/03/21,05:32:38,17,10,1, 11.9,1,1, 1.110, 10490.460, 469.175, 52766.222 25/03/21,05:32:38,18,10,1, 11.9,1,1, 1.110, 10490.472, 469.194, 52766.210 25/03/21,05:32:38,19,10,1, 11.9,1,1, 1.110, 10490.476, 469.222, 52766.241 25/03/21,05:32:39,00,10,1, 11.9,1,1, 1.113, 10490.469, 469.222, 52766.241 25/03/21,05:32:39,01,10,1, 11.9,1,1, 1.113, 10490.497, 469.214, 52766.229 25/03/21,05:32:39,02,10,1, 11.9,1,1, 1.113, 10490.529, 469.224, 52766.259 25/03/21,05:32:39,03,10,1, 11.9,1,1, 1.113, 10490.515, 469.247, 52766.269 25/03/21,05:32:39,04,10,1, 11.9,1,1, 1.113, 10490.542, 469.232, 52766.258 25/03/21,05:32:39,05,10,1, 11.9,1,1, 1.113, 10490.546, 469.244, 52766.268 25/03/21,05:32:39,06,10,1, 11.9,1,1, 1.113, 10490.554, 469.260, 52766.308 25/03/21,05:32:39,07,10,1, 11.9,1,1, 1.113, 10490.556, 469.262, 52766.284 25/03/21,05:32:39,08,10,1, 11.9,1,1, 1.113, 10490.572, 469.259, 52766.310 25/03/21,05:32:39,09,10,1, 11.9,1,1, 1.113, 10490.564, 469.268, 52766.367 25/03/21,05:32:39,10,10,1, 11.9,1,1, 1.113, 10490.605, 469.271, 52766.263 25/03/21,05:32:39,11,10,1, 11.9,1,1, 1.113, 10490.589, 469.279, 52766.255 25/03/21,05:32:39,12,10,1, 11.9,1,1, 1.113, 10490.597, 469.302, 52766.238 25/03/21,05:32:39,13,10,1, 11.9,1,1, 1.113, 10490.593, 469.300, 52766.340 25/03/21,05:32:39,14,10,1, 11.9,1,1, 1.113, 10490.596, 469.303, 52766.299 25/03/21,05:32:39,15,10,1, 11.9,1,1, 1.113, 10490.601, 469.320, 52766.411 25/03/21,05:32:39,16,10,1, 11.9,1,1, 1.113, 10490.643, 469.309, 52766.299 25/03/21,05:32:39,17,10,1, 11.9,1,1, 1.113, 10490.643, 469.365, 52766.274 25/03/21,05:32:39,18,10,1, 11.9,1,1, 1.113, 10490.665, 469.349, 52766.291 25/03/21,05:32:39,19,10,1, 11.9,1,1, 1.113, 10490.640, 469.371, 52766.339 25/03/21,05:32:40,00,10,1, 11.9,1,1, 1.113, 10490.636, 469.371, 52766.339 25/03/21,05:32:40,01,10,1, 11.9,1,1, 1.113, 10490.697, 469.387, 52766.332 25/03/21,05:32:40,02,10,1, 11.9,1,1, 1.113, 10490.654, 469.382, 52766.385 25/03/21,05:32:40,03,10,1, 11.9,1,1, 1.113, 10490.675, 469.391, 52766.391 25/03/21,05:32:40,04,10,1, 11.9,1,1, 1.113, 10490.651, 469.388, 52766.413 25/03/21,05:32:40,05,10,1, 11.9,1,1, 1.113, 10490.703, 469.399, 52766.394 25/03/21,05:32:40,06,10,1, 11.9,1,1, 1.113, 10490.705, 469.408, 52766.425 25/03/21,05:32:40,07,10,1, 11.9,1,1, 1.113, 10490.746, 469.400, 52766.319 25/03/21,05:32:40,08,10,1, 11.9,1,1, 1.113, 10490.770, 469.435, 52766.582 25/03/21,05:32:40,09,10,1, 11.9,1,1, 1.113, 10490.741, 469.445, 52766.428 25/03/21,05:32:40,10,10,1, 11.9,1,1, 1.113, 10490.761, 469.425, 52766.279 25/03/21,05:32:40,11,10,1, 11.9,1,1, 1.113, 10490.757, 469.439, 52766.278 25/03/21,05:32:40,12,10,1, 11.9,1,1, 1.113, 10490.761, 469.443, 52766.309 25/03/21,05:32:40,13,10,1, 11.9,1,1, 1.113, 10490.778, 469.451, 52766.346 25/03/21,05:32:40,14,10,1, 11.9,1,1, 1.113, 10490.780, 469.443, 52766.458 25/03/21,05:32:40,15,10,1, 11.9,1,1, 1.113, 10490.799, 469.493, 52766.479 25/03/21,05:32:40,16,10,1, 11.9,1,1, 1.113, 10490.782, 469.482, 52766.445 25/03/21,05:32:40,17,10,1, 11.9,1,1, 1.113, 10490.807, 469.491, 52766.469 25/03/21,05:32:40,18,10,1, 11.9,1,1, 1.113, 10490.807, 469.483, 52766.435 25/03/21,05:32:40,19,10,1, 11.9,1,1, 1.113, 10490.818, 469.500, 52766.445 25/03/21,05:32:41,00,10,1, 11.9,1,1, 1.117, 10490.811, 469.500, 52766.445 25/03/21,05:32:41,01,10,1, 11.9,1,1, 1.117, 10490.853, 469.529, 52766.399 25/03/21,05:32:41,02,10,1, 11.9,1,1, 1.117, 10490.841, 469.534, 52766.380 25/03/21,05:32:41,03,10,1, 11.9,1,1, 1.117, 10490.843, 469.546, 52766.475 25/03/21,05:32:41,04,10,1, 11.9,1,1, 1.117, 10490.848, 469.554, 52766.442 25/03/21,05:32:41,05,10,1, 11.9,1,1, 1.117, 10490.874, 469.561, 52766.405 25/03/21,05:32:41,06,10,1, 11.9,1,1, 1.117, 10490.895, 469.595, 52766.363 25/03/21,05:32:41,07,10,1, 11.9,1,1, 1.117, 10490.881, 469.561, 52766.445 25/03/21,05:32:41,08,10,1, 11.9,1,1, 1.117, 10490.884, 469.593, 52766.484 25/03/21,05:32:41,09,10,1, 11.9,1,1, 1.117, 10490.931, 469.600, 52766.413 25/03/21,05:32:41,10,10,1, 11.9,1,1, 1.117, 10490.918, 469.588, 52766.426 25/03/21,05:32:41,11,10,1, 11.9,1,1, 1.117, 10490.935, 469.609, 52766.462 25/03/21,05:32:41,12,10,1, 11.9,1,1, 1.117, 10490.927, 469.612, 52766.417 25/03/21,05:32:41,13,10,1, 11.9,1,1, 1.117, 10490.928, 469.620, 52766.478 25/03/21,05:32:41,14,10,1, 11.9,1,1, 1.117, 10490.942, 469.622, 52766.473 25/03/21,05:32:41,15,10,1, 11.9,1,1, 1.117, 10490.951, 469.652, 52766.540 25/03/21,05:32:41,16,10,1, 11.9,1,1, 1.117, 10490.983, 469.646, 52766.505 25/03/21,05:32:41,17,10,1, 11.9,1,1, 1.117, 10490.961, 469.660, 52766.533 25/03/21,05:32:41,18,10,1, 11.9,1,1, 1.117, 10491.009, 469.676, 52766.503 25/03/21,05:32:41,19,10,1, 11.9,1,1, 1.117, 10490.971, 469.674, 52766.498 25/03/21,05:32:42,00,10,1, 11.9,1,1, 1.116, 10490.969, 469.674, 52766.498 25/03/21,05:32:42,01,10,1, 11.9,1,1, 1.116, 10491.023, 469.681, 52766.555 25/03/21,05:32:42,02,10,1, 11.9,1,1, 1.116, 10491.030, 469.702, 52766.582 25/03/21,05:32:42,03,10,1, 11.9,1,1, 1.116, 10491.054, 469.705, 52766.561 25/03/21,05:32:42,04,10,1, 11.9,1,1, 1.116, 10491.054, 469.714, 52766.493 25/03/21,05:32:42,05,10,1, 11.9,1,1, 1.116, 10491.044, 469.737, 52766.506 25/03/21,05:32:42,06,10,1, 11.9,1,1, 1.116, 10491.080, 469.755, 52766.517 25/03/21,05:32:42,07,10,1, 11.9,1,1, 1.116, 10491.046, 469.767, 52766.574 25/03/21,05:32:42,08,10,1, 11.9,1,1, 1.116, 10491.053, 469.781, 52766.539 25/03/21,05:32:42,09,10,1, 11.9,1,1, 1.116, 10491.079, 469.769, 52766.564 25/03/21,05:32:42,10,10,1, 11.9,1,1, 1.116, 10491.091, 469.786, 52766.617 25/03/21,05:32:42,11,10,1, 11.9,1,1, 1.116, 10491.115, 469.789, 52766.561 25/03/21,05:32:42,12,10,1, 11.9,1,1, 1.116, 10491.120, 469.794, 52766.525 25/03/21,05:32:42,13,10,1, 11.9,1,1, 1.116, 10491.118, 469.832, 52766.573 25/03/21,05:32:42,14,10,1, 11.9,1,1, 1.116, 10491.154, 469.809, 52766.607 25/03/21,05:32:42,15,10,1, 11.9,1,1, 1.116, 10491.117, 469.810, 52766.621 25/03/21,05:32:42,16,10,1, 11.9,1,1, 1.116, 10491.142, 469.858, 52766.647 25/03/21,05:32:42,17,10,1, 11.9,1,1, 1.116, 10491.163, 469.827, 52766.395 25/03/21,05:32:42,18,10,1, 11.9,1,1, 1.116, 10491.119, 469.844, 52766.628 25/03/21,05:32:42,19,10,1, 11.9,1,1, 1.116, 10491.148, 469.893, 52766.581 25/03/21,05:32:43,00,10,1, 11.9,1,1, 1.112, 10491.145, 469.893, 52766.581 25/03/21,05:32:43,01,10,1, 11.9,1,1, 1.112, 10491.193, 469.876, 52766.591 25/03/21,05:32:43,02,10,1, 11.9,1,1, 1.112, 10491.218, 469.886, 52766.583 25/03/21,05:32:43,03,10,1, 11.9,1,1, 1.112, 10491.208, 469.897, 52766.610 25/03/21,05:32:43,04,10,1, 11.9,1,1, 1.112, 10491.222, 469.923, 52766.638 25/03/21,05:32:43,05,10,1, 11.9,1,1, 1.112, 10491.233, 469.915, 52766.598 25/03/21,05:32:43,06,10,1, 11.9,1,1, 1.112, 10491.210, 469.944, 52766.593 25/03/21,05:32:43,07,10,1, 11.9,1,1, 1.112, 10491.238, 469.948, 52766.643 25/03/21,05:32:43,08,10,1, 11.9,1,1, 1.112, 10491.278, 469.927, 52766.459 25/03/21,05:32:43,09,10,1, 11.9,1,1, 1.112, 10491.275, 469.945, 52766.639 25/03/21,05:32:43,10,10,1, 11.9,1,1, 1.112, 10491.274, 469.974, 52766.608 25/03/21,05:32:43,11,10,1, 11.9,1,1, 1.112, 10491.287, 469.983, 52766.655 25/03/21,05:32:43,12,10,1, 11.9,1,1, 1.112, 10491.256, 469.974, 52766.757 25/03/21,05:32:43,13,10,1, 11.9,1,1, 1.112, 10491.299, 469.998, 52766.721 25/03/21,05:32:43,14,10,1, 11.9,1,1, 1.112, 10491.287, 470.011, 52766.681 25/03/21,05:32:43,15,10,1, 11.9,1,1, 1.112, 10491.331, 470.011, 52766.799 25/03/21,05:32:43,16,10,1, 11.9,1,1, 1.112, 10491.335, 470.036, 52766.748 25/03/21,05:32:43,17,10,1, 11.9,1,1, 1.112, 10491.332, 470.033, 52766.760 25/03/21,05:32:43,18,10,1, 11.9,1,1, 1.112, 10491.358, 470.045, 52766.731 25/03/21,05:32:43,19,10,1, 11.9,1,1, 1.112, 10491.362, 470.037, 52766.721 25/03/21,05:32:44,00,11,1, 11.9,1,1, 1.114, 10491.362, 470.037, 52766.721 25/03/21,05:32:44,01,11,1, 11.9,1,1, 1.114, 10491.393, 470.070, 52766.674 25/03/21,05:32:44,02,11,1, 11.9,1,1, 1.114, 10491.363, 470.071, 52766.764 25/03/21,05:32:44,03,11,1, 11.9,1,1, 1.114, 10491.389, 470.115, 52766.770 25/03/21,05:32:44,04,11,1, 11.9,1,1, 1.114, 10491.408, 470.101, 52766.730 25/03/21,05:32:44,05,11,1, 11.9,1,1, 1.114, 10491.442, 470.118, 52766.791 25/03/21,05:32:44,06,11,1, 11.9,1,1, 1.114, 10491.414, 470.102, 52766.713 25/03/21,05:32:44,07,11,1, 11.9,1,1, 1.114, 10491.425, 470.128, 52766.758 25/03/21,05:32:44,08,11,1, 11.9,1,1, 1.114, 10491.452, 470.133, 52766.787 25/03/21,05:32:44,09,11,1, 11.9,1,1, 1.114, 10491.465, 470.165, 52766.735 25/03/21,05:32:44,10,11,1, 11.9,1,1, 1.114, 10491.473, 470.184, 52766.756 25/03/21,05:32:44,11,11,1, 11.9,1,1, 1.114, 10491.476, 470.178, 52766.797 25/03/21,05:32:44,12,11,1, 11.9,1,1, 1.114, 10491.497, 470.190, 52766.820 25/03/21,05:32:44,13,11,1, 11.9,1,1, 1.114, 10491.489, 470.186, 52766.749 25/03/21,05:32:44,14,11,1, 11.9,1,1, 1.114, 10491.517, 470.201, 52766.781 25/03/21,05:32:44,15,11,1, 11.9,1,1, 1.114, 10491.511, 470.223, 52766.803 25/03/21,05:32:44,16,11,1, 11.9,1,1, 1.114, 10491.530, 470.227, 52766.759 25/03/21,05:32:44,17,11,1, 11.9,1,1, 1.114, 10491.506, 470.223, 52766.815 25/03/21,05:32:44,18,11,1, 11.9,1,1, 1.114, 10491.539, 470.229, 52766.782 25/03/21,05:32:44,19,11,1, 11.9,1,1, 1.114, 10491.555, 470.250, 52766.816 25/03/21,05:32:45,00,10,1, 11.9,1,1, 1.114, 10491.554, 470.250, 52766.816 25/03/21,05:32:45,01,10,1, 11.9,1,1, 1.114, 10491.587, 470.273, 52766.794 25/03/21,05:32:45,02,10,1, 11.9,1,1, 1.114, 10491.586, 470.290, 52766.830 25/03/21,05:32:45,03,10,1, 11.9,1,1, 1.114, 10491.606, 470.315, 52766.842 25/03/21,05:32:45,04,10,1, 11.9,1,1, 1.114, 10491.604, 470.316, 52766.811 25/03/21,05:32:45,05,10,1, 11.9,1,1, 1.114, 10491.625, 470.321, 52766.895 25/03/21,05:32:45,06,10,1, 11.9,1,1, 1.114, 10491.624, 470.342, 52766.875 25/03/21,05:32:45,07,10,1, 11.9,1,1, 1.114, 10491.642, 470.331, 52766.859 25/03/21,05:32:45,08,10,1, 11.9,1,1, 1.114, 10491.636, 470.343, 52766.838 25/03/21,05:32:45,09,10,1, 11.9,1,1, 1.114, 10491.665, 470.371, 52766.850 25/03/21,05:32:45,10,10,1, 11.9,1,1, 1.114, 10491.663, 470.386, 52766.886 25/03/21,05:32:45,11,10,1, 11.9,1,1, 1.114, 10491.684, 470.392, 52766.934 25/03/21,05:32:45,12,10,1, 11.9,1,1, 1.114, 10491.674, 470.399, 52766.922 25/03/21,05:32:45,13,10,1, 11.9,1,1, 1.114, 10491.692, 470.398, 52766.892 25/03/21,05:32:45,14,10,1, 11.9,1,1, 1.114, 10491.684, 470.412, 52766.880 25/03/21,05:32:45,15,10,1, 11.9,1,1, 1.114, 10491.715, 470.424, 52766.889 25/03/21,05:32:45,16,10,1, 11.9,1,1, 1.114, 10491.712, 470.434, 52766.913 25/03/21,05:32:45,17,10,1, 11.9,1,1, 1.114, 10491.732, 470.485, 52766.949 25/03/21,05:32:45,18,10,1, 11.9,1,1, 1.114, 10491.733, 470.465, 52766.928 25/03/21,05:32:45,19,10,1, 11.9,1,1, 1.114, 10491.741, 470.496, 52766.941 25/03/21,05:32:46,00,10,1, 11.9,1,1, 1.115, 10491.737, 470.496, 52766.941 25/03/21,05:32:46,01,10,1, 11.9,1,1, 1.115, 10491.754, 470.471, 52766.899 25/03/21,05:32:46,02,10,1, 11.9,1,1, 1.115, 10491.765, 470.502, 52766.874 25/03/21,05:32:46,03,10,1, 11.9,1,1, 1.115, 10491.772, 470.498, 52766.866 25/03/21,05:32:46,04,10,1, 11.9,1,1, 1.115, 10491.799, 470.527, 52766.938 25/03/21,05:32:46,05,10,1, 11.9,1,1, 1.115, 10491.781, 470.539, 52766.996 25/03/21,05:32:46,06,10,1, 11.9,1,1, 1.115, 10491.814, 470.538, 52766.980 25/03/21,05:32:46,07,10,1, 11.9,1,1, 1.115, 10491.791, 470.557, 52766.985 25/03/21,05:32:46,08,10,1, 11.9,1,1, 1.115, 10491.808, 470.570, 52766.950 25/03/21,05:32:46,09,10,1, 11.9,1,1, 1.115, 10491.838, 470.584, 52766.944 25/03/21,05:32:46,10,10,1, 11.9,1,1, 1.115, 10491.837, 470.585, 52767.021 25/03/21,05:32:46,11,10,1, 11.9,1,1, 1.115, 10491.868, 470.606, 52767.002 25/03/21,05:32:46,12,10,1, 11.9,1,1, 1.115, 10491.854, 470.641, 52766.982 25/03/21,05:32:46,13,10,1, 11.9,1,1, 1.115, 10491.864, 470.652, 52767.109 25/03/21,05:32:46,14,10,1, 11.9,1,1, 1.115, 10491.895, 470.649, 52766.976 25/03/21,05:32:46,15,10,1, 11.9,1,1, 1.115, 10491.905, 470.680, 52767.078 25/03/21,05:32:46,16,10,1, 11.9,1,1, 1.115, 10491.885, 470.669, 52767.014 25/03/21,05:32:46,17,10,1, 11.9,1,1, 1.115, 10491.889, 470.700, 52766.996 25/03/21,05:32:46,18,10,1, 11.9,1,1, 1.115, 10491.896, 470.706, 52767.019 25/03/21,05:32:46,19,10,1, 11.9,1,1, 1.115, 10491.907, 470.710, 52767.138 25/03/21,05:32:47,00,10,1, 11.9,1,1, 1.118, 10491.904, 470.710, 52767.138 25/03/21,05:32:47,01,10,1, 11.9,1,1, 1.118, 10491.912, 470.716, 52767.008 25/03/21,05:32:47,02,10,1, 11.9,1,1, 1.118, 10491.941, 470.745, 52766.980 25/03/21,05:32:47,03,10,1, 11.9,1,1, 1.118, 10491.951, 470.724, 52766.972 25/03/21,05:32:47,04,10,1, 11.9,1,1, 1.118, 10491.978, 470.777, 52767.026 25/03/21,05:32:47,05,10,1, 11.9,1,1, 1.118, 10491.961, 470.806, 52767.106 25/03/21,05:32:47,06,10,1, 11.9,1,1, 1.118, 10491.974, 470.786, 52767.096 25/03/21,05:32:47,07,10,1, 11.9,1,1, 1.118, 10491.993, 470.817, 52767.078 25/03/21,05:32:47,08,10,1, 11.9,1,1, 1.118, 10491.993, 470.833, 52767.130 25/03/21,05:32:47,09,10,1, 11.9,1,1, 1.118, 10491.991, 470.819, 52767.116 25/03/21,05:32:47,10,10,1, 11.9,1,1, 1.118, 10492.028, 470.832, 52767.098 25/03/21,05:32:47,11,10,1, 11.9,1,1, 1.118, 10492.051, 470.875, 52767.122 25/03/21,05:32:47,12,10,1, 11.9,1,1, 1.118, 10492.045, 470.891, 52767.082 25/03/21,05:32:47,13,10,1, 11.9,1,1, 1.118, 10492.048, 470.900, 52767.201 25/03/21,05:32:47,14,10,1, 11.9,1,1, 1.118, 10492.038, 470.900, 52767.197 25/03/21,05:32:47,15,10,1, 11.9,1,1, 1.118, 10492.060, 470.931, 52767.109 25/03/21,05:32:47,16,10,1, 11.9,1,1, 1.118, 10492.050, 470.930, 52767.109 25/03/21,05:32:47,17,10,1, 11.9,1,1, 1.118, 10492.083, 470.934, 52767.148 25/03/21,05:32:47,18,10,1, 11.9,1,1, 1.118, 10492.099, 470.942, 52767.190 25/03/21,05:32:47,19,10,1, 11.9,1,1, 1.118, 10492.122, 470.965, 52767.156 25/03/21,05:32:48,00,11,1, 11.9,1,1, 1.111, 10492.121, 470.965, 52767.156 25/03/21,05:32:48,01,11,1, 11.9,1,1, 1.111, 10492.125, 471.011, 52767.173 25/03/21,05:32:48,02,11,1, 11.9,1,1, 1.111, 10492.130, 470.996, 52767.104 25/03/21,05:32:48,03,11,1, 11.9,1,1, 1.111, 10492.139, 471.014, 52767.115 25/03/21,05:32:48,04,11,1, 11.9,1,1, 1.111, 10492.135, 471.020, 52767.181 25/03/21,05:32:48,05,11,1, 11.9,1,1, 1.111, 10492.174, 471.049, 52767.162 25/03/21,05:32:48,06,11,1, 11.9,1,1, 1.111, 10492.157, 471.061, 52767.205 25/03/21,05:32:48,07,11,1, 11.9,1,1, 1.111, 10492.160, 471.076, 52767.253 25/03/21,05:32:48,08,11,1, 11.9,1,1, 1.111, 10492.157, 471.101, 52767.235 25/03/21,05:32:48,09,11,1, 11.9,1,1, 1.111, 10492.173, 471.097, 52767.262 25/03/21,05:32:48,10,11,1, 11.9,1,1, 1.111, 10492.185, 471.106, 52767.190 25/03/21,05:32:48,11,11,1, 11.9,1,1, 1.111, 10492.210, 471.097, 52767.240 25/03/21,05:32:48,12,11,1, 11.9,1,1, 1.111, 10492.210, 471.120, 52767.296 25/03/21,05:32:48,13,11,1, 11.9,1,1, 1.111, 10492.206, 471.139, 52767.320 25/03/21,05:32:48,14,11,1, 11.9,1,1, 1.111, 10492.223, 471.151, 52767.274 25/03/21,05:32:48,15,11,1, 11.9,1,1, 1.111, 10492.236, 471.171, 52767.314 25/03/21,05:32:48,16,11,1, 11.9,1,1, 1.111, 10492.243, 471.185, 52767.262 25/03/21,05:32:48,17,11,1, 11.9,1,1, 1.111, 10492.252, 471.204, 52767.265 25/03/21,05:32:48,18,11,1, 11.9,1,1, 1.111, 10492.275, 471.200, 52767.320 25/03/21,05:32:48,19,11,1, 11.9,1,1, 1.111, 10492.257, 471.215, 52767.256 25/03/21,05:32:49,00,10,1, 11.9,1,1, 1.112, 10492.254, 471.215, 52767.256 25/03/21,05:32:49,01,10,1, 11.9,1,1, 1.112, 10492.283, 471.250, 52767.286 25/03/21,05:32:49,02,10,1, 11.9,1,1, 1.112, 10492.272, 471.269, 52767.342 25/03/21,05:32:49,03,10,1, 11.9,1,1, 1.112, 10492.310, 471.286, 52767.243 25/03/21,05:32:49,04,10,1, 11.9,1,1, 1.112, 10492.311, 471.290, 52767.345 25/03/21,05:32:49,05,10,1, 11.9,1,1, 1.112, 10492.302, 471.321, 52767.356 25/03/21,05:32:49,06,10,1, 11.9,1,1, 1.112, 10492.317, 471.339, 52767.300 25/03/21,05:32:49,07,10,1, 11.9,1,1, 1.112, 10492.344, 471.336, 52767.332 25/03/21,05:32:49,08,10,1, 11.9,1,1, 1.112, 10492.340, 471.359, 52767.386 25/03/21,05:32:49,09,10,1, 11.9,1,1, 1.112, 10492.343, 471.384, 52767.363 25/03/21,05:32:49,10,10,1, 11.9,1,1, 1.112, 10492.377, 471.354, 52767.034 25/03/21,05:32:49,11,10,1, 11.9,1,1, 1.112, 10492.314, 471.395, 52767.273 25/03/21,05:32:49,12,10,1, 11.9,1,1, 1.112, 10492.359, 471.412, 52767.455 25/03/21,05:32:49,13,10,1, 11.9,1,1, 1.112, 10492.368, 471.436, 52767.446 25/03/21,05:32:49,14,10,1, 11.9,1,1, 1.112, 10492.366, 471.443, 52767.410 25/03/21,05:32:49,15,10,1, 11.9,1,1, 1.112, 10492.414, 471.452, 52767.405 25/03/21,05:32:49,16,10,1, 11.9,1,1, 1.112, 10492.391, 471.461, 52767.440 25/03/21,05:32:49,17,10,1, 11.9,1,1, 1.112, 10492.404, 471.462, 52767.365 25/03/21,05:32:49,18,10,1, 11.9,1,1, 1.112, 10492.417, 471.471, 52767.382 25/03/21,05:32:49,19,10,1, 11.9,1,1, 1.112, 10492.444, 471.490, 52767.412 25/03/21,05:32:50,00,10,1, 11.8,1,1, 1.115, 10492.438, 471.490, 52767.412 25/03/21,05:32:50,01,10,1, 11.8,1,1, 1.115, 10492.475, 471.520, 52767.453 25/03/21,05:32:50,02,10,1, 11.8,1,1, 1.115, 10492.462, 471.542, 52767.525 25/03/21,05:32:50,03,10,1, 11.8,1,1, 1.115, 10492.475, 471.574, 52767.495 25/03/21,05:32:50,04,10,1, 11.8,1,1, 1.115, 10492.480, 471.568, 52767.414 25/03/21,05:32:50,05,10,1, 11.8,1,1, 1.115, 10492.490, 471.572, 52767.502 25/03/21,05:32:50,06,10,1, 11.8,1,1, 1.115, 10492.525, 471.584, 52767.425 25/03/21,05:32:50,07,10,1, 11.8,1,1, 1.115, 10492.515, 471.595, 52767.467 25/03/21,05:32:50,08,10,1, 11.8,1,1, 1.115, 10492.506, 471.624, 52767.482 25/03/21,05:32:50,09,10,1, 11.8,1,1, 1.115, 10492.555, 471.629, 52767.511 25/03/21,05:32:50,10,10,1, 11.8,1,1, 1.115, 10492.514, 471.634, 52767.556 25/03/21,05:32:50,11,10,1, 11.8,1,1, 1.115, 10492.532, 471.660, 52767.467 25/03/21,05:32:50,12,10,1, 11.8,1,1, 1.115, 10492.537, 471.678, 52767.553 25/03/21,05:32:50,13,10,1, 11.8,1,1, 1.115, 10492.561, 471.699, 52767.532 25/03/21,05:32:50,14,10,1, 11.8,1,1, 1.115, 10492.559, 471.694, 52767.455 25/03/21,05:32:50,15,10,1, 11.8,1,1, 1.115, 10492.559, 471.694, 52767.569 25/03/21,05:32:50,16,10,1, 11.8,1,1, 1.115, 10492.577, 471.694, 52767.551 25/03/21,05:32:50,17,10,1, 11.8,1,1, 1.115, 10492.567, 471.740, 52767.550 25/03/21,05:32:50,18,10,1, 11.8,1,1, 1.115, 10492.582, 471.773, 52767.604 25/03/21,05:32:50,19,10,1, 11.8,1,1, 1.115, 10492.593, 471.787, 52767.514 25/03/21,05:32:51,00,11,1, 11.9,1,1, 1.116, 10492.588, 471.787, 52767.514 25/03/21,05:32:51,01,11,1, 11.9,1,1, 1.116, 10492.618, 471.793, 52767.552 25/03/21,05:32:51,02,11,1, 11.9,1,1, 1.116, 10492.589, 471.812, 52767.584 25/03/21,05:32:51,03,11,1, 11.9,1,1, 1.116, 10492.627, 471.814, 52767.586 25/03/21,05:32:51,04,11,1, 11.9,1,1, 1.116, 10492.602, 471.808, 52767.616 25/03/21,05:32:51,05,11,1, 11.9,1,1, 1.116, 10492.631, 471.839, 52767.629 25/03/21,05:32:51,06,11,1, 11.9,1,1, 1.116, 10492.625, 471.845, 52767.608 25/03/21,05:32:51,07,11,1, 11.9,1,1, 1.116, 10492.645, 471.850, 52767.553 25/03/21,05:32:51,08,11,1, 11.9,1,1, 1.116, 10492.661, 471.864, 52767.620 25/03/21,05:32:51,09,11,1, 11.9,1,1, 1.116, 10492.662, 471.929, 52767.699 25/03/21,05:32:51,10,11,1, 11.9,1,1, 1.116, 10492.638, 471.923, 52767.672 25/03/21,05:32:51,11,11,1, 11.9,1,1, 1.116, 10492.661, 471.925, 52767.592 25/03/21,05:32:51,12,11,1, 11.9,1,1, 1.116, 10492.677, 471.911, 52767.594 25/03/21,05:32:51,13,11,1, 11.9,1,1, 1.116, 10492.692, 471.936, 52767.677 25/03/21,05:32:51,14,11,1, 11.9,1,1, 1.116, 10492.693, 471.945, 52767.612 25/03/21,05:32:51,15,11,1, 11.9,1,1, 1.116, 10492.694, 471.946, 52767.709 25/03/21,05:32:51,16,11,1, 11.9,1,1, 1.116, 10492.674, 471.978, 52767.707 25/03/21,05:32:51,17,11,1, 11.9,1,1, 1.116, 10492.695, 471.964, 52767.672 25/03/21,05:32:51,18,11,1, 11.9,1,1, 1.116, 10492.737, 471.979, 52767.727 25/03/21,05:32:51,19,11,1, 11.9,1,1, 1.116, 10492.712, 472.001, 52767.620 25/03/21,05:32:52,00,11,1, 11.9,1,1, 1.113, 10492.705, 472.001, 52767.620 25/03/21,05:32:52,01,11,1, 11.9,1,1, 1.113, 10492.732, 472.029, 52767.699 25/03/21,05:32:52,02,11,1, 11.9,1,1, 1.113, 10492.721, 472.050, 52767.747 25/03/21,05:32:52,03,11,1, 11.9,1,1, 1.113, 10492.751, 472.043, 52767.732 25/03/21,05:32:52,04,11,1, 11.9,1,1, 1.113, 10492.767, 472.060, 52767.697 25/03/21,05:32:52,05,11,1, 11.9,1,1, 1.113, 10492.753, 472.077, 52767.723 25/03/21,05:32:52,06,11,1, 11.9,1,1, 1.113, 10492.776, 472.091, 52767.555 25/03/21,05:32:52,07,11,1, 11.9,1,1, 1.113, 10492.800, 472.108, 52767.701 25/03/21,05:32:52,08,11,1, 11.9,1,1, 1.113, 10492.791, 472.122, 52767.776 25/03/21,05:32:52,09,11,1, 11.9,1,1, 1.113, 10492.787, 472.115, 52767.753 25/03/21,05:32:52,10,11,1, 11.9,1,1, 1.113, 10492.805, 472.146, 52767.876 25/03/21,05:32:52,11,11,1, 11.9,1,1, 1.113, 10492.780, 472.188, 52767.817 25/03/21,05:32:52,12,11,1, 11.9,1,1, 1.113, 10492.804, 472.197, 52767.849 25/03/21,05:32:52,13,11,1, 11.9,1,1, 1.113, 10492.802, 472.202, 52767.817 25/03/21,05:32:52,14,11,1, 11.9,1,1, 1.113, 10492.820, 472.197, 52767.779 25/03/21,05:32:52,15,11,1, 11.9,1,1, 1.113, 10492.824, 472.221, 52767.790 25/03/21,05:32:52,16,11,1, 11.9,1,1, 1.113, 10492.818, 472.226, 52767.808 25/03/21,05:32:52,17,11,1, 11.9,1,1, 1.113, 10492.829, 472.252, 52767.820 25/03/21,05:32:52,18,11,1, 11.9,1,1, 1.113, 10492.829, 472.254, 52767.853 25/03/21,05:32:52,19,11,1, 11.9,1,1, 1.113, 10492.814, 472.258, 52767.882 25/03/21,05:32:53,00,10,1, 12.0,1,1, 1.113, 10492.805, 472.258, 52767.882 25/03/21,05:32:53,01,10,1, 12.0,1,1, 1.113, 10492.827, 472.282, 52767.790 25/03/21,05:32:53,02,10,1, 12.0,1,1, 1.113, 10492.849, 472.291, 52767.903 25/03/21,05:32:53,03,10,1, 12.0,1,1, 1.113, 10492.857, 472.311, 52767.877 25/03/21,05:32:53,04,10,1, 12.0,1,1, 1.113, 10492.850, 472.318, 52767.883 25/03/21,05:32:53,05,10,1, 12.0,1,1, 1.113, 10492.844, 472.303, 52767.836 25/03/21,05:32:53,06,10,1, 12.0,1,1, 1.113, 10492.878, 472.338, 52767.856 25/03/21,05:32:53,07,10,1, 12.0,1,1, 1.113, 10492.865, 472.354, 52767.862 25/03/21,05:32:53,08,10,1, 12.0,1,1, 1.113, 10492.889, 472.364, 52767.887 25/03/21,05:32:53,09,10,1, 12.0,1,1, 1.113, 10492.890, 472.376, 52767.869 25/03/21,05:32:53,10,10,1, 12.0,1,1, 1.113, 10492.890, 472.401, 52767.908 25/03/21,05:32:53,11,10,1, 12.0,1,1, 1.113, 10492.866, 472.405, 52767.903 25/03/21,05:32:53,12,10,1, 12.0,1,1, 1.113, 10492.881, 472.417, 52767.932 25/03/21,05:32:53,13,10,1, 12.0,1,1, 1.113, 10492.905, 472.418, 52767.879 25/03/21,05:32:53,14,10,1, 12.0,1,1, 1.113, 10492.861, 472.453, 52767.935 25/03/21,05:32:53,15,10,1, 12.0,1,1, 1.113, 10492.901, 472.470, 52767.862 25/03/21,05:32:53,16,10,1, 12.0,1,1, 1.113, 10492.903, 472.478, 52767.999 25/03/21,05:32:53,17,10,1, 12.0,1,1, 1.113, 10492.902, 472.498, 52768.024 25/03/21,05:32:53,18,10,1, 12.0,1,1, 1.113, 10492.906, 472.504, 52767.973 25/03/21,05:32:53,19,10,1, 12.0,1,1, 1.113, 10492.918, 472.514, 52768.018 25/03/21,05:32:54,00,10,1, 12.0,1,1, 1.115, 10492.914, 472.514, 52768.018 25/03/21,05:32:54,01,10,1, 12.0,1,1, 1.115, 10492.940, 472.523, 52767.968 25/03/21,05:32:54,02,10,1, 12.0,1,1, 1.115, 10492.946, 472.547, 52767.999 25/03/21,05:32:54,03,10,1, 12.0,1,1, 1.115, 10492.947, 472.559, 52768.049 25/03/21,05:32:54,04,10,1, 12.0,1,1, 1.115, 10492.968, 472.571, 52768.070 25/03/21,05:32:54,05,10,1, 12.0,1,1, 1.115, 10492.931, 472.595, 52768.067 25/03/21,05:32:54,06,10,1, 12.0,1,1, 1.115, 10492.958, 472.613, 52768.028 25/03/21,05:32:54,07,10,1, 12.0,1,1, 1.115, 10492.960, 472.625, 52768.047 25/03/21,05:32:54,08,10,1, 12.0,1,1, 1.115, 10492.958, 472.637, 52768.071 25/03/21,05:32:54,09,10,1, 12.0,1,1, 1.115, 10492.969, 472.635, 52768.040 25/03/21,05:32:54,10,10,1, 12.0,1,1, 1.115, 10492.972, 472.650, 52768.033 25/03/21,05:32:54,11,10,1, 12.0,1,1, 1.115, 10492.962, 472.646, 52768.117 25/03/21,05:32:54,12,10,1, 12.0,1,1, 1.115, 10492.976, 472.667, 52768.050 25/03/21,05:32:54,13,10,1, 12.0,1,1, 1.115, 10492.983, 472.677, 52768.104 25/03/21,05:32:54,14,10,1, 12.0,1,1, 1.115, 10492.968, 472.699, 52768.085 25/03/21,05:32:54,15,10,1, 12.0,1,1, 1.115, 10492.986, 472.689, 52768.074 25/03/21,05:32:54,16,10,1, 12.0,1,1, 1.115, 10492.998, 472.692, 52768.117 25/03/21,05:32:54,17,10,1, 12.0,1,1, 1.115, 10492.986, 472.752, 52768.150 25/03/21,05:32:54,18,10,1, 12.0,1,1, 1.115, 10492.983, 472.744, 52768.108 25/03/21,05:32:54,19,10,1, 12.0,1,1, 1.115, 10493.013, 472.763, 52768.149 25/03/21,05:32:55,00,10,1, 11.9,1,1, 1.113, 10493.006, 472.763, 52768.149 25/03/21,05:32:55,01,10,1, 11.9,1,1, 1.113, 10492.985, 472.774, 52768.207 25/03/21,05:32:55,02,10,1, 11.9,1,1, 1.113, 10493.004, 472.786, 52768.208 25/03/21,05:32:55,03,10,1, 11.9,1,1, 1.113, 10493.002, 472.813, 52768.182 25/03/21,05:32:55,04,10,1, 11.9,1,1, 1.113, 10493.016, 472.835, 52768.145 25/03/21,05:32:55,05,10,1, 11.9,1,1, 1.113, 10493.018, 472.809, 52768.175 25/03/21,05:32:55,06,10,1, 11.9,1,1, 1.113, 10493.023, 472.827, 52768.118 25/03/21,05:32:55,07,10,1, 11.9,1,1, 1.113, 10493.037, 472.826, 52768.198 25/03/21,05:32:55,08,10,1, 11.9,1,1, 1.113, 10493.035, 472.857, 52768.185 25/03/21,05:32:55,09,10,1, 11.9,1,1, 1.113, 10493.051, 472.880, 52768.167 25/03/21,05:32:55,10,10,1, 11.9,1,1, 1.113, 10493.049, 472.882, 52768.179 25/03/21,05:32:55,11,10,1, 11.9,1,1, 1.113, 10493.042, 472.911, 52768.306 25/03/21,05:32:55,12,10,1, 11.9,1,1, 1.113, 10493.025, 472.896, 52768.273 25/03/21,05:32:55,13,10,1, 11.9,1,1, 1.113, 10493.055, 472.923, 52768.239 25/03/21,05:32:55,14,10,1, 11.9,1,1, 1.113, 10493.050, 472.944, 52768.281 25/03/21,05:32:55,15,10,1, 11.9,1,1, 1.113, 10493.050, 472.949, 52768.322 25/03/21,05:32:55,16,10,1, 11.9,1,1, 1.113, 10493.070, 472.975, 52768.279 25/03/21,05:32:55,17,10,1, 11.9,1,1, 1.113, 10493.080, 472.969, 52768.238 25/03/21,05:32:55,18,10,1, 11.9,1,1, 1.113, 10493.076, 472.987, 52768.297 25/03/21,05:32:55,19,10,1, 11.9,1,1, 1.113, 10493.082, 472.997, 52768.232 25/03/21,05:32:56,00,10,1, 11.9,1,1, 1.114, 10493.081, 472.997, 52768.232 25/03/21,05:32:56,01,10,1, 11.9,1,1, 1.114, 10493.077, 473.025, 52768.272 25/03/21,05:32:56,02,10,1, 11.9,1,1, 1.114, 10493.065, 473.030, 52768.388 25/03/21,05:32:56,03,10,1, 11.9,1,1, 1.114, 10493.089, 473.063, 52768.330 25/03/21,05:32:56,04,10,1, 11.9,1,1, 1.114, 10493.097, 473.053, 52768.357 25/03/21,05:32:56,05,10,1, 11.9,1,1, 1.114, 10493.084, 473.072, 52768.379 25/03/21,05:32:56,06,10,1, 11.9,1,1, 1.114, 10493.097, 473.091, 52768.306 25/03/21,05:32:56,07,10,1, 11.9,1,1, 1.114, 10493.102, 473.056, 52768.275 25/03/21,05:32:56,08,10,1, 11.9,1,1, 1.114, 10493.089, 473.093, 52768.343 25/03/21,05:32:56,09,10,1, 11.9,1,1, 1.114, 10493.112, 473.124, 52768.384 25/03/21,05:32:56,10,10,1, 11.9,1,1, 1.114, 10493.130, 473.148, 52768.454 25/03/21,05:32:56,11,10,1, 11.9,1,1, 1.114, 10493.109, 473.144, 52768.401 25/03/21,05:32:56,12,10,1, 11.9,1,1, 1.114, 10493.130, 473.151, 52768.461 25/03/21,05:32:56,13,10,1, 11.9,1,1, 1.114, 10493.132, 473.163, 52768.412 25/03/21,05:32:56,14,10,1, 11.9,1,1, 1.114, 10493.137, 473.177, 52768.432 25/03/21,05:32:56,15,10,1, 11.9,1,1, 1.114, 10493.139, 473.196, 52768.396 25/03/21,05:32:56,16,10,1, 11.9,1,1, 1.114, 10493.159, 473.182, 52768.358 25/03/21,05:32:56,17,10,1, 11.9,1,1, 1.114, 10493.147, 473.209, 52768.399 25/03/21,05:32:56,18,10,1, 11.9,1,1, 1.114, 10493.170, 473.193, 52768.424 25/03/21,05:32:56,19,10,1, 11.9,1,1, 1.114, 10493.152, 473.226, 52768.428 25/03/21,05:32:57,00,10,1, 11.9,1,1, 1.114, 10493.147, 473.226, 52768.428 25/03/21,05:32:57,01,10,1, 11.9,1,1, 1.114, 10493.158, 473.234, 52768.518 25/03/21,05:32:57,02,10,1, 11.9,1,1, 1.114, 10493.208, 473.245, 52768.560 25/03/21,05:32:57,03,10,1, 11.9,1,1, 1.114, 10493.180, 473.300, 52768.701 25/03/21,05:32:57,04,10,1, 11.9,1,1, 1.114, 10493.182, 473.301, 52768.659 25/03/21,05:32:57,05,10,1, 11.9,1,1, 1.114, 10493.191, 473.306, 52768.676 25/03/21,05:32:57,06,10,1, 11.9,1,1, 1.114, 10493.188, 473.309, 52768.671 25/03/21,05:32:57,07,10,1, 11.9,1,1, 1.114, 10493.213, 473.313, 52768.672 25/03/21,05:32:57,08,10,1, 11.9,1,1, 1.114, 10493.216, 473.320, 52768.650 25/03/21,05:32:57,09,10,1, 11.9,1,1, 1.114, 10493.220, 473.338, 52768.615 25/03/21,05:32:57,10,10,1, 11.9,1,1, 1.114, 10493.235, 473.356, 52768.718 25/03/21,05:32:57,11,10,1, 11.9,1,1, 1.114, 10493.233, 473.373, 52768.663 25/03/21,05:32:57,12,10,1, 11.9,1,1, 1.114, 10493.232, 473.381, 52768.721 25/03/21,05:32:57,13,10,1, 11.9,1,1, 1.114, 10493.229, 473.388, 52768.654 25/03/21,05:32:57,14,10,1, 11.9,1,1, 1.114, 10493.236, 473.399, 52768.682 25/03/21,05:32:57,15,10,1, 11.9,1,1, 1.114, 10493.248, 473.394, 52768.669 25/03/21,05:32:57,16,10,1, 11.9,1,1, 1.114, 10493.228, 473.408, 52768.706 25/03/21,05:32:57,17,10,1, 11.9,1,1, 1.114, 10493.227, 473.446, 52768.777 25/03/21,05:32:57,18,10,1, 11.9,1,1, 1.114, 10493.256, 473.437, 52768.697 25/03/21,05:32:57,19,10,1, 11.9,1,1, 1.114, 10493.237, 473.426, 52768.761 25/03/21,05:32:58,00,10,1, 11.9,1,1, 1.116, 10493.231, 473.426, 52768.761 25/03/21,05:32:58,01,10,1, 11.9,1,1, 1.116, 10493.237, 473.479, 52768.812 25/03/21,05:32:58,02,10,1, 11.9,1,1, 1.116, 10493.271, 473.462, 52768.773 25/03/21,05:32:58,03,10,1, 11.9,1,1, 1.116, 10493.293, 473.493, 52768.741 25/03/21,05:32:58,04,10,1, 11.9,1,1, 1.116, 10493.263, 473.479, 52768.765 25/03/21,05:32:58,05,10,1, 11.9,1,1, 1.116, 10493.265, 473.503, 52768.843 25/03/21,05:32:58,06,10,1, 11.9,1,1, 1.116, 10493.294, 473.512, 52768.802 25/03/21,05:32:58,07,10,1, 11.9,1,1, 1.116, 10493.283, 473.510, 52768.763 25/03/21,05:32:58,08,10,1, 11.9,1,1, 1.116, 10493.271, 473.510, 52768.678 25/03/21,05:32:58,09,10,1, 11.9,1,1, 1.116, 10493.278, 473.544, 52768.813 25/03/21,05:32:58,10,10,1, 11.9,1,1, 1.116, 10493.283, 473.547, 52768.821 25/03/21,05:32:58,11,10,1, 11.9,1,1, 1.116, 10493.290, 473.534, 52768.776 25/03/21,05:32:58,12,10,1, 11.9,1,1, 1.116, 10493.294, 473.568, 52768.792 25/03/21,05:32:58,13,10,1, 11.9,1,1, 1.116, 10493.297, 473.574, 52768.863 25/03/21,05:32:58,14,10,1, 11.9,1,1, 1.116, 10493.289, 473.569, 52768.811 25/03/21,05:32:58,15,10,1, 11.9,1,1, 1.116, 10493.315, 473.578, 52768.868 25/03/21,05:32:58,16,10,1, 11.9,1,1, 1.116, 10493.323, 473.609, 52768.885 25/03/21,05:32:58,17,10,1, 11.9,1,1, 1.116, 10493.309, 473.621, 52768.853 25/03/21,05:32:58,18,10,1, 11.9,1,1, 1.116, 10493.338, 473.629, 52768.857 25/03/21,05:32:58,19,10,1, 11.9,1,1, 1.116, 10493.336, 473.636, 52768.866 25/03/21,05:32:59,00,10,1, 12.0,1,1, 1.110, 10493.331, 473.636, 52768.866 25/03/21,05:32:59,01,10,1, 12.0,1,1, 1.110, 10493.325, 473.668, 52768.946 25/03/21,05:32:59,02,10,1, 12.0,1,1, 1.110, 10493.334, 473.660, 52768.895 25/03/21,05:32:59,03,10,1, 12.0,1,1, 1.110, 10493.330, 473.672, 52768.927 25/03/21,05:32:59,04,10,1, 12.0,1,1, 1.110, 10493.344, 473.691, 52768.883 25/03/21,05:32:59,05,10,1, 12.0,1,1, 1.110, 10493.379, 473.696, 52768.897 25/03/21,05:32:59,06,10,1, 12.0,1,1, 1.110, 10493.374, 473.727, 52768.949 25/03/21,05:32:59,07,10,1, 12.0,1,1, 1.110, 10493.334, 473.731, 52768.936 25/03/21,05:32:59,08,10,1, 12.0,1,1, 1.110, 10493.370, 473.727, 52768.917 25/03/21,05:32:59,09,10,1, 12.0,1,1, 1.110, 10493.367, 473.724, 52768.935 25/03/21,05:32:59,10,10,1, 12.0,1,1, 1.110, 10493.378, 473.765, 52769.018 25/03/21,05:32:59,11,10,1, 12.0,1,1, 1.110, 10493.398, 473.763, 52768.998 25/03/21,05:32:59,12,10,1, 12.0,1,1, 1.110, 10493.393, 473.780, 52769.052 25/03/21,05:32:59,13,10,1, 12.0,1,1, 1.110, 10493.396, 473.783, 52768.980 25/03/21,05:32:59,14,10,1, 12.0,1,1, 1.110, 10493.393, 473.786, 52769.068 25/03/21,05:32:59,15,10,1, 12.0,1,1, 1.110, 10493.393, 473.800, 52769.003 25/03/21,05:32:59,16,10,1, 12.0,1,1, 1.110, 10493.404, 473.809, 52768.974 25/03/21,05:32:59,17,10,1, 12.0,1,1, 1.110, 10493.391, 473.838, 52769.033 25/03/21,05:32:59,18,10,1, 12.0,1,1, 1.110, 10493.429, 473.829, 52769.048 25/03/21,05:32:59,19,10,1, 12.0,1,1, 1.110, 10493.404, 473.854, 52769.007 25/03/21,05:33:00,00,10,1, 11.9,1,1, 1.116, 10493.398, 473.854, 52769.007 25/03/21,05:33:00,01,10,1, 11.9,1,1, 1.116, 10493.417, 473.847, 52769.003 25/03/21,05:33:00,02,10,1, 11.9,1,1, 1.116, 10493.423, 473.881, 52769.040 25/03/21,05:33:00,03,10,1, 11.9,1,1, 1.116, 10493.448, 473.863, 52768.912 25/03/21,05:33:00,04,10,1, 11.9,1,1, 1.116, 10493.425, 473.886, 52769.004 25/03/21,05:33:00,05,10,1, 11.9,1,1, 1.116, 10493.438, 473.872, 52768.952 25/03/21,05:33:00,06,10,1, 11.9,1,1, 1.116, 10493.421, 473.918, 52769.007 25/03/21,05:33:00,07,10,1, 11.9,1,1, 1.116, 10493.438, 473.933, 52768.982 25/03/21,05:33:00,08,10,1, 11.9,1,1, 1.116, 10493.402, 473.919, 52768.971 25/03/21,05:33:00,09,10,1, 11.9,1,1, 1.116, 10493.443, 473.921, 52768.984 25/03/21,05:33:00,10,10,1, 11.9,1,1, 1.116, 10493.433, 473.945, 52769.045 25/03/21,05:33:00,11,10,1, 11.9,1,1, 1.116, 10493.433, 473.967, 52769.074 25/03/21,05:33:00,12,10,1, 11.9,1,1, 1.116, 10493.461, 473.982, 52769.113 25/03/21,05:33:00,13,10,1, 11.9,1,1, 1.116, 10493.440, 473.980, 52769.074 25/03/21,05:33:00,14,10,1, 11.9,1,1, 1.116, 10493.420, 473.999, 52768.999 25/03/21,05:33:00,15,10,1, 11.9,1,1, 1.116, 10493.451, 473.996, 52769.114 25/03/21,05:33:00,16,10,1, 11.9,1,1, 1.116, 10493.460, 474.000, 52768.957 25/03/21,05:33:00,17,10,1, 11.9,1,1, 1.116, 10493.456, 474.018, 52769.116 25/03/21,05:33:00,18,10,1, 11.9,1,1, 1.116, 10493.431, 474.047, 52769.046 25/03/21,05:33:00,19,10,1, 11.9,1,1, 1.116, 10493.439, 474.039, 52769.107 25/03/21,05:33:01,00,10,1, 11.9,1,1, 1.114, 10493.431, 474.039, 52769.107 25/03/21,05:33:01,01,10,1, 11.9,1,1, 1.114, 10493.481, 474.055, 52769.151 25/03/21,05:33:01,02,10,1, 11.9,1,1, 1.114, 10493.465, 474.072, 52769.135 25/03/21,05:33:01,03,10,1, 11.9,1,1, 1.114, 10493.459, 474.067, 52769.068 25/03/21,05:33:01,04,10,1, 11.9,1,1, 1.114, 10493.486, 474.082, 52769.117 25/03/21,05:33:01,05,10,1, 11.9,1,1, 1.114, 10493.472, 474.114, 52769.179 25/03/21,05:33:01,06,10,1, 11.9,1,1, 1.114, 10493.479, 474.109, 52769.139 25/03/21,05:33:01,07,10,1, 11.9,1,1, 1.114, 10493.501, 474.118, 52769.165 25/03/21,05:33:01,08,10,1, 11.9,1,1, 1.114, 10493.513, 474.090, 52769.171 25/03/21,05:33:01,09,10,1, 11.9,1,1, 1.114, 10493.492, 474.116, 52769.127 25/03/21,05:33:01,10,10,1, 11.9,1,1, 1.114, 10493.518, 474.100, 52769.108 25/03/21,05:33:01,11,10,1, 11.9,1,1, 1.114, 10493.523, 474.135, 52769.174 25/03/21,05:33:01,12,10,1, 11.9,1,1, 1.114, 10493.514, 474.138, 52769.181 25/03/21,05:33:01,13,10,1, 11.9,1,1, 1.114, 10493.529, 474.152, 52769.222 25/03/21,05:33:01,14,10,1, 11.9,1,1, 1.114, 10493.534, 474.154, 52769.173 25/03/21,05:33:01,15,10,1, 11.9,1,1, 1.114, 10493.524, 474.183, 52769.241 25/03/21,05:33:01,16,10,1, 11.9,1,1, 1.114, 10493.539, 474.188, 52769.236 25/03/21,05:33:01,17,10,1, 11.9,1,1, 1.114, 10493.551, 474.200, 52769.162 25/03/21,05:33:01,18,10,1, 11.9,1,1, 1.114, 10493.561, 474.210, 52769.236 25/03/21,05:33:01,19,10,1, 11.9,1,1, 1.114, 10493.575, 474.203, 52769.215 25/03/21,05:33:02,00,11,1, 11.9,1,1, 1.111, 10493.573, 474.203, 52769.215 25/03/21,05:33:02,01,11,1, 11.9,1,1, 1.111, 10493.568, 474.223, 52769.274 25/03/21,05:33:02,02,11,1, 11.9,1,1, 1.111, 10493.586, 474.227, 52769.236 25/03/21,05:33:02,03,11,1, 11.9,1,1, 1.111, 10493.580, 474.254, 52769.313 25/03/21,05:33:02,04,11,1, 11.9,1,1, 1.111, 10493.614, 474.269, 52769.256 25/03/21,05:33:02,05,11,1, 11.9,1,1, 1.111, 10493.586, 474.241, 52769.238 25/03/21,05:33:02,06,11,1, 11.9,1,1, 1.111, 10493.597, 474.263, 52769.285 25/03/21,05:33:02,07,11,1, 11.9,1,1, 1.111, 10493.602, 474.300, 52769.340 25/03/21,05:33:02,08,11,1, 11.9,1,1, 1.111, 10493.615, 474.285, 52769.268 25/03/21,05:33:02,09,11,1, 11.9,1,1, 1.111, 10493.613, 474.304, 52769.259 25/03/21,05:33:02,10,11,1, 11.9,1,1, 1.111, 10493.649, 474.303, 52769.372 25/03/21,05:33:02,11,11,1, 11.9,1,1, 1.111, 10493.623, 474.317, 52769.293 25/03/21,05:33:02,12,11,1, 11.9,1,1, 1.111, 10493.647, 474.335, 52769.338 25/03/21,05:33:02,13,11,1, 11.9,1,1, 1.111, 10493.669, 474.347, 52769.407 25/03/21,05:33:02,14,11,1, 11.9,1,1, 1.111, 10493.641, 474.328, 52769.356 25/03/21,05:33:02,15,11,1, 11.9,1,1, 1.111, 10493.671, 474.349, 52769.353 25/03/21,05:33:02,16,11,1, 11.9,1,1, 1.111, 10493.644, 474.345, 52769.357 25/03/21,05:33:02,17,11,1, 11.9,1,1, 1.111, 10493.659, 474.365, 52769.355 25/03/21,05:33:02,18,11,1, 11.9,1,1, 1.111, 10493.679, 474.377, 52769.384 25/03/21,05:33:02,19,11,1, 11.9,1,1, 1.111, 10493.654, 474.384, 52769.365 25/03/21,05:33:03,00,11,1, 11.9,1,1, 1.113, 10493.648, 474.384, 52769.365 25/03/21,05:33:03,01,11,1, 11.9,1,1, 1.113, 10493.697, 474.413, 52769.480 25/03/21,05:33:03,02,11,1, 11.9,1,1, 1.113, 10493.674, 474.416, 52769.484 25/03/21,05:33:03,03,11,1, 11.9,1,1, 1.113, 10493.698, 474.411, 52769.500 25/03/21,05:33:03,04,11,1, 11.9,1,1, 1.113, 10493.674, 474.421, 52769.472 25/03/21,05:33:03,05,11,1, 11.9,1,1, 1.113, 10493.715, 474.423, 52769.435 25/03/21,05:33:03,06,11,1, 11.9,1,1, 1.113, 10493.714, 474.428, 52769.393 25/03/21,05:33:03,07,11,1, 11.9,1,1, 1.113, 10493.681, 474.440, 52769.437 25/03/21,05:33:03,08,11,1, 11.9,1,1, 1.113, 10493.715, 474.451, 52769.453 25/03/21,05:33:03,09,11,1, 11.9,1,1, 1.113, 10493.720, 474.454, 52769.490 25/03/21,05:33:03,10,11,1, 11.9,1,1, 1.113, 10493.736, 474.478, 52769.402 25/03/21,05:33:03,11,11,1, 11.9,1,1, 1.113, 10493.756, 474.468, 52769.487 25/03/21,05:33:03,12,11,1, 11.9,1,1, 1.113, 10493.755, 474.488, 52769.454 25/03/21,05:33:03,13,11,1, 11.9,1,1, 1.113, 10493.725, 474.520, 52769.428 25/03/21,05:33:03,14,11,1, 11.9,1,1, 1.113, 10493.774, 474.496, 52769.531 25/03/21,05:33:03,15,11,1, 11.9,1,1, 1.113, 10493.746, 474.517, 52769.543 25/03/21,05:33:03,16,11,1, 11.9,1,1, 1.113, 10493.769, 474.504, 52769.501 25/03/21,05:33:03,17,11,1, 11.9,1,1, 1.113, 10493.763, 474.538, 52769.524 25/03/21,05:33:03,18,11,1, 11.9,1,1, 1.113, 10493.798, 474.529, 52769.444 25/03/21,05:33:03,19,11,1, 11.9,1,1, 1.113, 10493.762, 474.549, 52769.475 25/03/21,05:33:04,00,11,1, 11.9,1,1, 1.114, 10493.757, 474.549, 52769.475 25/03/21,05:33:04,01,11,1, 11.9,1,1, 1.114, 10493.820, 474.563, 52769.550 25/03/21,05:33:04,02,11,1, 11.9,1,1, 1.114, 10493.797, 474.583, 52769.668 25/03/21,05:33:04,03,11,1, 11.9,1,1, 1.114, 10493.808, 474.579, 52769.642 25/03/21,05:33:04,04,11,1, 11.9,1,1, 1.114, 10493.806, 474.590, 52769.548 25/03/21,05:33:04,05,11,1, 11.9,1,1, 1.114, 10493.815, 474.593, 52769.554 25/03/21,05:33:04,06,11,1, 11.9,1,1, 1.114, 10493.846, 474.613, 52769.556 25/03/21,05:33:04,07,11,1, 11.9,1,1, 1.114, 10493.830, 474.605, 52769.570 25/03/21,05:33:04,08,11,1, 11.9,1,1, 1.114, 10493.812, 474.612, 52769.691 25/03/21,05:33:04,09,11,1, 11.9,1,1, 1.114, 10493.846, 474.618, 52769.644 25/03/21,05:33:04,10,11,1, 11.9,1,1, 1.114, 10493.838, 474.620, 52769.659 25/03/21,05:33:04,11,11,1, 11.9,1,1, 1.114, 10493.845, 474.607, 52769.647 25/03/21,05:33:04,12,11,1, 11.9,1,1, 1.114, 10493.848, 474.627, 52769.707 25/03/21,05:33:04,13,11,1, 11.9,1,1, 1.114, 10493.870, 474.629, 52769.605 25/03/21,05:33:04,14,11,1, 11.9,1,1, 1.114, 10493.881, 474.633, 52769.674 25/03/21,05:33:04,15,11,1, 11.9,1,1, 1.114, 10493.903, 474.650, 52769.660 25/03/21,05:33:04,16,11,1, 11.9,1,1, 1.114, 10493.914, 474.657, 52769.692 25/03/21,05:33:04,17,11,1, 11.9,1,1, 1.114, 10493.900, 474.653, 52769.608 25/03/21,05:33:04,18,11,1, 11.9,1,1, 1.114, 10493.928, 474.642, 52769.635 25/03/21,05:33:04,19,11,1, 11.9,1,1, 1.114, 10493.908, 474.661, 52769.761 25/03/21,05:33:05,00,11,1, 11.9,1,1, 1.114, 10493.907, 474.661, 52769.761 25/03/21,05:33:05,01,11,1, 11.9,1,1, 1.114, 10493.942, 474.696, 52769.738 25/03/21,05:33:05,02,11,1, 11.9,1,1, 1.114, 10493.949, 474.695, 52769.713 25/03/21,05:33:05,03,11,1, 11.9,1,1, 1.114, 10493.938, 474.689, 52769.714 25/03/21,05:33:05,04,11,1, 11.9,1,1, 1.114, 10493.929, 474.698, 52769.676 25/03/21,05:33:05,05,11,1, 11.9,1,1, 1.114, 10493.937, 474.709, 52769.704 25/03/21,05:33:05,06,11,1, 11.9,1,1, 1.114, 10493.976, 474.725, 52769.768 25/03/21,05:33:05,07,11,1, 11.9,1,1, 1.114, 10493.960, 474.717, 52769.789 25/03/21,05:33:05,08,11,1, 11.9,1,1, 1.114, 10493.978, 474.726, 52769.803 25/03/21,05:33:05,09,11,1, 11.9,1,1, 1.114, 10493.994, 474.714, 52769.725 25/03/21,05:33:05,10,11,1, 11.9,1,1, 1.114, 10493.994, 474.722, 52769.713 25/03/21,05:33:05,11,11,1, 11.9,1,1, 1.114, 10493.995, 474.742, 52769.789 25/03/21,05:33:05,12,11,1, 11.9,1,1, 1.114, 10494.029, 474.716, 52769.803 25/03/21,05:33:05,13,11,1, 11.9,1,1, 1.114, 10494.031, 474.777, 52769.829 25/03/21,05:33:05,14,11,1, 11.9,1,1, 1.114, 10494.032, 474.776, 52769.849 25/03/21,05:33:05,15,11,1, 11.9,1,1, 1.114, 10494.015, 474.776, 52769.851 25/03/21,05:33:05,16,11,1, 11.9,1,1, 1.114, 10494.017, 474.777, 52769.788 25/03/21,05:33:05,17,11,1, 11.9,1,1, 1.114, 10494.039, 474.785, 52769.822 25/03/21,05:33:05,18,11,1, 11.9,1,1, 1.114, 10494.048, 474.769, 52769.835 25/03/21,05:33:05,19,11,1, 11.9,1,1, 1.114, 10494.055, 474.800, 52769.844 25/03/21,05:33:06,00,10,1, 11.9,1,1, 1.114, 10494.049, 474.800, 52769.844 25/03/21,05:33:06,01,10,1, 11.9,1,1, 1.114, 10494.070, 474.821, 52769.783 25/03/21,05:33:06,02,10,1, 11.9,1,1, 1.114, 10494.073, 474.798, 52769.803 25/03/21,05:33:06,03,10,1, 11.9,1,1, 1.114, 10494.094, 474.820, 52769.907 25/03/21,05:33:06,04,10,1, 11.9,1,1, 1.114, 10494.108, 474.818, 52769.795 25/03/21,05:33:06,05,10,1, 11.9,1,1, 1.114, 10494.090, 474.820, 52769.839 25/03/21,05:33:06,06,10,1, 11.9,1,1, 1.114, 10494.126, 474.834, 52769.866 25/03/21,05:33:06,07,10,1, 11.9,1,1, 1.114, 10494.105, 474.864, 52770.121 25/03/21,05:33:06,08,10,1, 11.9,1,1, 1.114, 10494.154, 474.836, 52769.890 25/03/21,05:33:06,09,10,1, 11.9,1,1, 1.114, 10494.130, 474.827, 52769.823 25/03/21,05:33:06,10,10,1, 11.9,1,1, 1.114, 10494.136, 474.845, 52769.872 25/03/21,05:33:06,11,10,1, 11.9,1,1, 1.114, 10494.142, 474.836, 52769.889 25/03/21,05:33:06,12,10,1, 11.9,1,1, 1.114, 10494.150, 474.858, 52769.812 25/03/21,05:33:06,13,10,1, 11.9,1,1, 1.114, 10494.156, 474.858, 52769.853 25/03/21,05:33:06,14,10,1, 11.9,1,1, 1.114, 10494.136, 474.868, 52769.965 25/03/21,05:33:06,15,10,1, 11.9,1,1, 1.114, 10494.163, 474.882, 52770.095 25/03/21,05:33:06,16,10,1, 11.9,1,1, 1.114, 10494.193, 474.882, 52769.991 25/03/21,05:33:06,17,10,1, 11.9,1,1, 1.114, 10494.173, 474.859, 52769.957 25/03/21,05:33:06,18,10,1, 11.9,1,1, 1.114, 10494.214, 474.882, 52769.915 25/03/21,05:33:06,19,10,1, 11.9,1,1, 1.114, 10494.211, 474.898, 52769.953 25/03/21,05:33:07,00,12,1, 11.8,1,1, 1.114, 10494.207, 474.898, 52769.953 25/03/21,05:33:07,01,12,1, 11.8,1,1, 1.114, 10494.244, 474.892, 52769.996 25/03/21,05:33:07,02,12,1, 11.8,1,1, 1.114, 10494.239, 474.904, 52769.981 25/03/21,05:33:07,03,12,1, 11.8,1,1, 1.114, 10494.255, 474.922, 52770.059 25/03/21,05:33:07,04,12,1, 11.8,1,1, 1.114, 10494.265, 474.928, 52770.046 25/03/21,05:33:07,05,12,1, 11.8,1,1, 1.114, 10494.239, 474.919, 52769.950 25/03/21,05:33:07,06,12,1, 11.8,1,1, 1.114, 10494.275, 474.908, 52770.008 25/03/21,05:33:07,07,12,1, 11.8,1,1, 1.114, 10494.261, 474.938, 52770.157 25/03/21,05:33:07,08,12,1, 11.8,1,1, 1.114, 10494.286, 474.921, 52769.923 25/03/21,05:33:07,09,12,1, 11.8,1,1, 1.114, 10494.262, 474.966, 52770.133 25/03/21,05:33:07,10,12,1, 11.8,1,1, 1.114, 10494.299, 474.957, 52769.957 25/03/21,05:33:07,11,12,1, 11.8,1,1, 1.114, 10494.314, 474.966, 52769.988 25/03/21,05:33:07,12,12,1, 11.8,1,1, 1.114, 10494.336, 474.955, 52770.023 25/03/21,05:33:07,13,12,1, 11.8,1,1, 1.114, 10494.330, 474.941, 52770.020 25/03/21,05:33:07,14,12,1, 11.8,1,1, 1.114, 10494.337, 474.978, 52769.998 25/03/21,05:33:07,15,12,1, 11.8,1,1, 1.114, 10494.354, 474.993, 52770.056 25/03/21,05:33:07,16,12,1, 11.8,1,1, 1.114, 10494.354, 474.976, 52770.004 25/03/21,05:33:07,17,12,1, 11.8,1,1, 1.114, 10494.361, 474.992, 52770.035 25/03/21,05:33:07,18,12,1, 11.8,1,1, 1.114, 10494.355, 474.990, 52770.082 25/03/21,05:33:07,19,12,1, 11.8,1,1, 1.114, 10494.339, 474.964, 52770.006 25/03/21,05:33:08,00,11,1, 11.9,1,1, 1.112, 10494.332, 474.964, 52770.006 25/03/21,05:33:08,01,11,1, 11.9,1,1, 1.112, 10494.404, 475.011, 52770.072 25/03/21,05:33:08,02,11,1, 11.9,1,1, 1.112, 10494.370, 474.991, 52770.077 25/03/21,05:33:08,03,11,1, 11.9,1,1, 1.112, 10494.396, 475.022, 52770.212 25/03/21,05:33:08,04,11,1, 11.9,1,1, 1.112, 10494.410, 475.006, 52770.156 25/03/21,05:33:08,05,11,1, 11.9,1,1, 1.112, 10494.385, 475.031, 52770.135 25/03/21,05:33:08,06,11,1, 11.9,1,1, 1.112, 10494.418, 475.024, 52770.139 25/03/21,05:33:08,07,11,1, 11.9,1,1, 1.112, 10494.420, 475.022, 52770.100 25/03/21,05:33:08,08,11,1, 11.9,1,1, 1.112, 10494.457, 475.032, 52770.131 25/03/21,05:33:08,09,11,1, 11.9,1,1, 1.112, 10494.441, 475.050, 52770.123 25/03/21,05:33:08,10,11,1, 11.9,1,1, 1.112, 10494.438, 475.031, 52770.143 25/03/21,05:33:08,11,11,1, 11.9,1,1, 1.112, 10494.436, 475.037, 52770.209 25/03/21,05:33:08,12,11,1, 11.9,1,1, 1.112, 10494.463, 475.014, 52770.109 25/03/21,05:33:08,13,11,1, 11.9,1,1, 1.112, 10494.455, 475.028, 52770.127 25/03/21,05:33:08,14,11,1, 11.9,1,1, 1.112, 10494.508, 475.031, 52770.177 25/03/21,05:33:08,15,11,1, 11.9,1,1, 1.112, 10494.463, 475.053, 52770.161 25/03/21,05:33:08,16,11,1, 11.9,1,1, 1.112, 10494.513, 475.054, 52770.117 25/03/21,05:33:08,17,11,1, 11.9,1,1, 1.112, 10494.458, 475.046, 52770.246 25/03/21,05:33:08,18,11,1, 11.9,1,1, 1.112, 10494.503, 475.054, 52770.242 25/03/21,05:33:08,19,11,1, 11.9,1,1, 1.112, 10494.558, 475.063, 52770.135 25/03/21,05:33:09,00,10,1, 12.0,1,1, 1.111, 10494.558, 475.063, 52770.135 25/03/21,05:33:09,01,10,1, 12.0,1,1, 1.111, 10494.574, 475.041, 52770.085 25/03/21,05:33:09,02,10,1, 12.0,1,1, 1.111, 10494.521, 475.078, 52770.307 25/03/21,05:33:09,03,10,1, 12.0,1,1, 1.111, 10494.499, 475.076, 52770.269 25/03/21,05:33:09,04,10,1, 12.0,1,1, 1.111, 10494.560, 475.071, 52770.317 25/03/21,05:33:09,05,10,1, 12.0,1,1, 1.111, 10494.567, 475.069, 52770.224 25/03/21,05:33:09,06,10,1, 12.0,1,1, 1.111, 10494.572, 475.060, 52770.242 25/03/21,05:33:09,07,10,1, 12.0,1,1, 1.111, 10494.571, 475.060, 52770.177 25/03/21,05:33:09,08,10,1, 12.0,1,1, 1.111, 10494.600, 475.084, 52770.205 25/03/21,05:33:09,09,10,1, 12.0,1,1, 1.111, 10494.598, 475.108, 52770.238 25/03/21,05:33:09,10,10,1, 12.0,1,1, 1.111, 10494.602, 475.073, 52770.271 25/03/21,05:33:09,11,10,1, 12.0,1,1, 1.111, 10494.599, 475.085, 52770.332 25/03/21,05:33:09,12,10,1, 12.0,1,1, 1.111, 10494.601, 475.088, 52770.224 25/03/21,05:33:09,13,10,1, 12.0,1,1, 1.111, 10494.625, 475.081, 52770.188 25/03/21,05:33:09,14,10,1, 12.0,1,1, 1.111, 10494.634, 475.087, 52770.282 25/03/21,05:33:09,15,10,1, 12.0,1,1, 1.111, 10494.634, 475.101, 52770.343 25/03/21,05:33:09,16,10,1, 12.0,1,1, 1.111, 10494.661, 475.110, 52770.385 25/03/21,05:33:09,17,10,1, 12.0,1,1, 1.111, 10494.654, 475.104, 52770.376 25/03/21,05:33:09,18,10,1, 12.0,1,1, 1.111, 10494.677, 475.100, 52770.319 25/03/21,05:33:09,19,10,1, 12.0,1,1, 1.111, 10494.687, 475.117, 52770.291 25/03/21,05:33:10,00,10,1, 11.9,1,1, 1.114, 10494.683, 475.117, 52770.291 25/03/21,05:33:10,01,10,1, 11.9,1,1, 1.114, 10494.698, 475.120, 52770.308 25/03/21,05:33:10,02,10,1, 11.9,1,1, 1.114, 10494.670, 475.119, 52770.334 25/03/21,05:33:10,03,10,1, 11.9,1,1, 1.114, 10494.682, 475.096, 52770.382 25/03/21,05:33:10,04,10,1, 11.9,1,1, 1.114, 10494.679, 475.108, 52770.395 25/03/21,05:33:10,05,10,1, 11.9,1,1, 1.114, 10494.688, 475.100, 52770.426 25/03/21,05:33:10,06,10,1, 11.9,1,1, 1.114, 10494.740, 475.140, 52770.392 25/03/21,05:33:10,07,10,1, 11.9,1,1, 1.114, 10494.739, 475.126, 52770.348 25/03/21,05:33:10,08,10,1, 11.9,1,1, 1.114, 10494.747, 475.103, 52770.401 25/03/21,05:33:10,09,10,1, 11.9,1,1, 1.114, 10494.748, 475.101, 52770.338 25/03/21,05:33:10,10,10,1, 11.9,1,1, 1.114, 10494.749, 475.106, 52770.405 25/03/21,05:33:10,11,10,1, 11.9,1,1, 1.114, 10494.768, 475.096, 52770.392 25/03/21,05:33:10,12,10,1, 11.9,1,1, 1.114, 10494.774, 475.105, 52770.423 25/03/21,05:33:10,13,10,1, 11.9,1,1, 1.114, 10494.765, 475.092, 52770.372 25/03/21,05:33:10,14,10,1, 11.9,1,1, 1.114, 10494.795, 475.127, 52770.416 25/03/21,05:33:10,15,10,1, 11.9,1,1, 1.114, 10494.817, 475.125, 52770.465 25/03/21,05:33:10,16,10,1, 11.9,1,1, 1.114, 10494.800, 475.121, 52770.464 25/03/21,05:33:10,17,10,1, 11.9,1,1, 1.114, 10494.808, 475.126, 52770.401 25/03/21,05:33:10,18,10,1, 11.9,1,1, 1.114, 10494.810, 475.116, 52770.411 25/03/21,05:33:10,19,10,1, 11.9,1,1, 1.114, 10494.826, 475.124, 52770.423 25/03/21,05:33:11,00,11,1, 11.9,1,1, 1.113, 10494.825, 475.124, 52770.423 25/03/21,05:33:11,01,11,1, 11.9,1,1, 1.113, 10494.867, 475.120, 52770.382 25/03/21,05:33:11,02,11,1, 11.9,1,1, 1.113, 10494.877, 475.147, 52770.507 25/03/21,05:33:11,03,11,1, 11.9,1,1, 1.113, 10494.832, 475.155, 52770.598 25/03/21,05:33:11,04,11,1, 11.9,1,1, 1.113, 10494.896, 475.110, 52770.440 25/03/21,05:33:11,05,11,1, 11.9,1,1, 1.113, 10494.896, 475.136, 52770.435 25/03/21,05:33:11,06,11,1, 11.9,1,1, 1.113, 10494.905, 475.134, 52770.416 25/03/21,05:33:11,07,11,1, 11.9,1,1, 1.113, 10494.892, 475.136, 52770.498 25/03/21,05:33:11,08,11,1, 11.9,1,1, 1.113, 10494.920, 475.141, 52770.464 25/03/21,05:33:11,09,11,1, 11.9,1,1, 1.113, 10494.904, 475.125, 52770.452 25/03/21,05:33:11,10,11,1, 11.9,1,1, 1.113, 10494.927, 475.123, 52770.468 25/03/21,05:33:11,11,11,1, 11.9,1,1, 1.113, 10494.936, 475.137, 52770.499 25/03/21,05:33:11,12,11,1, 11.9,1,1, 1.113, 10494.939, 475.123, 52770.475 25/03/21,05:33:11,13,11,1, 11.9,1,1, 1.113, 10494.939, 475.112, 52770.513 25/03/21,05:33:11,14,11,1, 11.9,1,1, 1.113, 10494.954, 475.131, 52770.485 25/03/21,05:33:11,15,11,1, 11.9,1,1, 1.113, 10494.979, 475.109, 52770.487 25/03/21,05:33:11,16,11,1, 11.9,1,1, 1.113, 10494.978, 475.100, 52770.510 25/03/21,05:33:11,17,11,1, 11.9,1,1, 1.113, 10494.985, 475.125, 52770.529 25/03/21,05:33:11,18,11,1, 11.9,1,1, 1.113, 10494.995, 475.134, 52770.538 25/03/21,05:33:11,19,11,1, 11.9,1,1, 1.113, 10494.998, 475.101, 52770.521 25/03/21,05:33:12,00,11,1, 11.9,1,1, 1.114, 10494.992, 475.101, 52770.521 25/03/21,05:33:12,01,11,1, 11.9,1,1, 1.114, 10495.013, 475.142, 52770.551 25/03/21,05:33:12,02,11,1, 11.9,1,1, 1.114, 10495.020, 475.135, 52770.559 25/03/21,05:33:12,03,11,1, 11.9,1,1, 1.114, 10495.038, 475.123, 52770.516 25/03/21,05:33:12,04,11,1, 11.9,1,1, 1.114, 10495.031, 475.116, 52770.608 25/03/21,05:33:12,05,11,1, 11.9,1,1, 1.114, 10495.049, 475.142, 52770.588 25/03/21,05:33:12,06,11,1, 11.9,1,1, 1.114, 10495.068, 475.115, 52770.565 25/03/21,05:33:12,07,11,1, 11.9,1,1, 1.114, 10495.062, 475.110, 52770.548 25/03/21,05:33:12,08,11,1, 11.9,1,1, 1.114, 10495.088, 475.105, 52770.582 25/03/21,05:33:12,09,11,1, 11.9,1,1, 1.114, 10495.111, 475.114, 52770.567 25/03/21,05:33:12,10,11,1, 11.9,1,1, 1.114, 10495.099, 475.099, 52770.585 25/03/21,05:33:12,11,11,1, 11.9,1,1, 1.114, 10495.098, 475.105, 52770.546 25/03/21,05:33:12,12,11,1, 11.9,1,1, 1.114, 10495.138, 475.108, 52770.592 25/03/21,05:33:12,13,11,1, 11.9,1,1, 1.114, 10495.115, 475.105, 52770.575 25/03/21,05:33:12,14,11,1, 11.9,1,1, 1.114, 10495.179, 475.090, 52770.518 25/03/21,05:33:12,15,11,1, 11.9,1,1, 1.114, 10495.132, 475.106, 52770.546 25/03/21,05:33:12,16,11,1, 11.9,1,1, 1.114, 10495.195, 475.119, 52770.562 25/03/21,05:33:12,17,11,1, 11.9,1,1, 1.114, 10495.133, 475.093, 52770.605 25/03/21,05:33:12,18,11,1, 11.9,1,1, 1.114, 10495.166, 475.095, 52770.553 25/03/21,05:33:12,19,11,1, 11.9,1,1, 1.114, 10495.173, 475.090, 52770.639 25/03/21,05:33:13,00,11,1, 11.9,1,1, 1.113, 10495.167, 475.090, 52770.639 25/03/21,05:33:13,01,11,1, 11.9,1,1, 1.113, 10495.178, 475.089, 52770.628 25/03/21,05:33:13,02,11,1, 11.9,1,1, 1.113, 10495.190, 475.084, 52770.644 25/03/21,05:33:13,03,11,1, 11.9,1,1, 1.113, 10495.208, 475.064, 52770.574 25/03/21,05:33:13,04,11,1, 11.9,1,1, 1.113, 10495.227, 475.061, 52770.639 25/03/21,05:33:13,05,11,1, 11.9,1,1, 1.113, 10495.204, 475.080, 52770.693 25/03/21,05:33:13,06,11,1, 11.9,1,1, 1.113, 10495.220, 475.055, 52770.650 25/03/21,05:33:13,07,11,1, 11.9,1,1, 1.113, 10495.235, 475.055, 52770.647 25/03/21,05:33:13,08,11,1, 11.9,1,1, 1.113, 10495.242, 475.050, 52770.653 25/03/21,05:33:13,09,11,1, 11.9,1,1, 1.113, 10495.231, 475.070, 52770.602 25/03/21,05:33:13,10,11,1, 11.9,1,1, 1.113, 10495.275, 475.042, 52770.660 25/03/21,05:33:13,11,11,1, 11.9,1,1, 1.113, 10495.264, 475.025, 52770.652 25/03/21,05:33:13,12,11,1, 11.9,1,1, 1.113, 10495.262, 475.030, 52770.645 25/03/21,05:33:13,13,11,1, 11.9,1,1, 1.113, 10495.272, 475.030, 52770.672 25/03/21,05:33:13,14,11,1, 11.9,1,1, 1.113, 10495.294, 475.018, 52770.646 25/03/21,05:33:13,15,11,1, 11.9,1,1, 1.113, 10495.305, 475.015, 52770.663 25/03/21,05:33:13,16,11,1, 11.9,1,1, 1.113, 10495.302, 475.012, 52770.609 25/03/21,05:33:13,17,11,1, 11.9,1,1, 1.113, 10495.298, 474.994, 52770.736 25/03/21,05:33:13,18,11,1, 11.9,1,1, 1.113, 10495.340, 475.007, 52770.782 25/03/21,05:33:13,19,11,1, 11.9,1,1, 1.113, 10495.341, 474.992, 52770.661 25/03/21,05:33:14,00,11,1, 11.9,1,1, 1.113, 10495.334, 474.992, 52770.661 25/03/21,05:33:14,01,11,1, 11.9,1,1, 1.113, 10495.343, 474.975, 52770.653 25/03/21,05:33:14,02,11,1, 11.9,1,1, 1.113, 10495.364, 474.974, 52770.624 25/03/21,05:33:14,03,11,1, 11.9,1,1, 1.113, 10495.370, 474.982, 52770.632 25/03/21,05:33:14,04,11,1, 11.9,1,1, 1.113, 10495.347, 474.959, 52770.637 25/03/21,05:33:14,05,11,1, 11.9,1,1, 1.113, 10495.407, 474.961, 52770.682 25/03/21,05:33:14,06,11,1, 11.9,1,1, 1.113, 10495.404, 474.947, 52770.710 25/03/21,05:33:14,07,11,1, 11.9,1,1, 1.113, 10495.405, 474.954, 52770.678 25/03/21,05:33:14,08,11,1, 11.9,1,1, 1.113, 10495.401, 474.942, 52770.762 25/03/21,05:33:14,09,11,1, 11.9,1,1, 1.113, 10495.432, 474.931, 52770.676 25/03/21,05:33:14,10,11,1, 11.9,1,1, 1.113, 10495.415, 474.927, 52770.660 25/03/21,05:33:14,11,11,1, 11.9,1,1, 1.113, 10495.430, 474.911, 52770.703 25/03/21,05:33:14,12,11,1, 11.9,1,1, 1.113, 10495.453, 474.932, 52770.712 25/03/21,05:33:14,13,11,1, 11.9,1,1, 1.113, 10495.449, 474.911, 52770.717 25/03/21,05:33:14,14,11,1, 11.9,1,1, 1.113, 10495.462, 474.896, 52770.641 25/03/21,05:33:14,15,11,1, 11.9,1,1, 1.113, 10495.470, 474.917, 52770.731 25/03/21,05:33:14,16,11,1, 11.9,1,1, 1.113, 10495.492, 474.906, 52770.719 25/03/21,05:33:14,17,11,1, 11.9,1,1, 1.113, 10495.500, 474.881, 52770.702 25/03/21,05:33:14,18,11,1, 11.9,1,1, 1.113, 10495.498, 474.888, 52770.794 25/03/21,05:33:14,19,11,1, 11.9,1,1, 1.113, 10495.508, 474.888, 52770.667 25/03/21,05:33:15,00,11,1, 11.9,1,1, 1.115, 10495.501, 474.888, 52770.667 25/03/21,05:33:15,01,11,1, 11.9,1,1, 1.115, 10495.511, 474.888, 52770.779 25/03/21,05:33:15,02,11,1, 11.9,1,1, 1.115, 10495.537, 474.860, 52770.786 25/03/21,05:33:15,03,11,1, 11.9,1,1, 1.115, 10495.530, 474.839, 52770.801 25/03/21,05:33:15,04,11,1, 11.9,1,1, 1.115, 10495.566, 474.854, 52770.771 25/03/21,05:33:15,05,11,1, 11.9,1,1, 1.115, 10495.540, 474.852, 52770.775 25/03/21,05:33:15,06,11,1, 11.9,1,1, 1.115, 10495.558, 474.843, 52770.755 25/03/21,05:33:15,07,11,1, 11.9,1,1, 1.115, 10495.580, 474.856, 52770.790 25/03/21,05:33:15,08,11,1, 11.9,1,1, 1.115, 10495.572, 474.828, 52770.772 25/03/21,05:33:15,09,11,1, 11.9,1,1, 1.115, 10495.577, 474.829, 52770.724 25/03/21,05:33:15,10,11,1, 11.9,1,1, 1.115, 10495.597, 474.835, 52770.797 25/03/21,05:33:15,11,11,1, 11.9,1,1, 1.115, 10495.594, 474.843, 52770.782 25/03/21,05:33:15,12,11,1, 11.9,1,1, 1.115, 10495.603, 474.820, 52770.814 25/03/21,05:33:15,13,11,1, 11.9,1,1, 1.115, 10495.622, 474.817, 52770.791 25/03/21,05:33:15,14,11,1, 11.9,1,1, 1.115, 10495.624, 474.805, 52770.781 25/03/21,05:33:15,15,11,1, 11.9,1,1, 1.115, 10495.631, 474.802, 52770.853 25/03/21,05:33:15,16,11,1, 11.9,1,1, 1.115, 10495.637, 474.785, 52770.768 25/03/21,05:33:15,17,11,1, 11.9,1,1, 1.115, 10495.664, 474.783, 52770.827 25/03/21,05:33:15,18,11,1, 11.9,1,1, 1.115, 10495.656, 474.785, 52770.880 25/03/21,05:33:15,19,11,1, 11.9,1,1, 1.115, 10495.700, 474.779, 52770.767 25/03/21,05:33:16,00,10,1, 12.0,1,1, 1.112, 10495.692, 474.779, 52770.767 25/03/21,05:33:16,01,10,1, 12.0,1,1, 1.112, 10495.657, 474.767, 52770.797 25/03/21,05:33:16,02,10,1, 12.0,1,1, 1.112, 10495.696, 474.745, 52770.842 25/03/21,05:33:16,03,10,1, 12.0,1,1, 1.112, 10495.699, 474.744, 52770.787 25/03/21,05:33:16,04,10,1, 12.0,1,1, 1.112, 10495.696, 474.755, 52770.864 25/03/21,05:33:16,05,10,1, 12.0,1,1, 1.112, 10495.715, 474.759, 52770.731 25/03/21,05:33:16,06,10,1, 12.0,1,1, 1.112, 10495.709, 474.724, 52770.827 25/03/21,05:33:16,07,10,1, 12.0,1,1, 1.112, 10495.699, 474.732, 52770.822 25/03/21,05:33:16,08,10,1, 12.0,1,1, 1.112, 10495.711, 474.731, 52770.873 25/03/21,05:33:16,09,10,1, 12.0,1,1, 1.112, 10495.739, 474.736, 52770.855 25/03/21,05:33:16,10,10,1, 12.0,1,1, 1.112, 10495.748, 474.695, 52770.809 25/03/21,05:33:16,11,10,1, 12.0,1,1, 1.112, 10495.767, 474.706, 52770.909 25/03/21,05:33:16,12,10,1, 12.0,1,1, 1.112, 10495.745, 474.679, 52770.780 25/03/21,05:33:16,13,10,1, 12.0,1,1, 1.112, 10495.775, 474.683, 52770.870 25/03/21,05:33:16,14,10,1, 12.0,1,1, 1.112, 10495.750, 474.707, 52770.904 25/03/21,05:33:16,15,10,1, 12.0,1,1, 1.112, 10495.812, 474.688, 52770.813 25/03/21,05:33:16,16,10,1, 12.0,1,1, 1.112, 10495.785, 474.697, 52770.864 25/03/21,05:33:16,17,10,1, 12.0,1,1, 1.112, 10495.833, 474.675, 52770.805 25/03/21,05:33:16,18,10,1, 12.0,1,1, 1.112, 10495.846, 474.673, 52770.883 25/03/21,05:33:16,19,10,1, 12.0,1,1, 1.112, 10495.839, 474.668, 52770.916 25/03/21,05:33:17,00,11,1, 11.9,1,1, 1.116, 10495.834, 474.668, 52770.916 25/03/21,05:33:17,01,11,1, 11.9,1,1, 1.116, 10495.846, 474.647, 52770.868 25/03/21,05:33:17,02,11,1, 11.9,1,1, 1.116, 10495.860, 474.638, 52770.901 25/03/21,05:33:17,03,11,1, 11.9,1,1, 1.116, 10495.859, 474.610, 52770.891 25/03/21,05:33:17,04,11,1, 11.9,1,1, 1.116, 10495.867, 474.614, 52770.845 25/03/21,05:33:17,05,11,1, 11.9,1,1, 1.116, 10495.883, 474.617, 52770.877 25/03/21,05:33:17,06,11,1, 11.9,1,1, 1.116, 10495.899, 474.600, 52770.821 25/03/21,05:33:17,07,11,1, 11.9,1,1, 1.116, 10495.881, 474.606, 52770.890 25/03/21,05:33:17,08,11,1, 11.9,1,1, 1.116, 10495.892, 474.569, 52770.926 25/03/21,05:33:17,09,11,1, 11.9,1,1, 1.116, 10495.912, 474.558, 52770.854 25/03/21,05:33:17,10,11,1, 11.9,1,1, 1.116, 10495.907, 474.564, 52770.865 25/03/21,05:33:17,11,11,1, 11.9,1,1, 1.116, 10495.932, 474.561, 52770.847 25/03/21,05:33:17,12,11,1, 11.9,1,1, 1.116, 10495.947, 474.553, 52770.824 25/03/21,05:33:17,13,11,1, 11.9,1,1, 1.116, 10495.935, 474.533, 52770.873 25/03/21,05:33:17,14,11,1, 11.9,1,1, 1.116, 10495.944, 474.545, 52770.956 25/03/21,05:33:17,15,11,1, 11.9,1,1, 1.116, 10495.931, 474.522, 52770.963 25/03/21,05:33:17,16,11,1, 11.9,1,1, 1.116, 10495.958, 474.525, 52770.960 25/03/21,05:33:17,17,11,1, 11.9,1,1, 1.116, 10495.962, 474.511, 52770.915 25/03/21,05:33:17,18,11,1, 11.9,1,1, 1.116, 10495.965, 474.504, 52770.909 25/03/21,05:33:17,19,11,1, 11.9,1,1, 1.116, 10495.985, 474.510, 52770.879 25/03/21,05:33:18,00,11,1, 11.9,1,1, 1.114, 10495.985, 474.510, 52770.879 25/03/21,05:33:18,01,11,1, 11.9,1,1, 1.114, 10495.970, 474.495, 52770.935 25/03/21,05:33:18,02,11,1, 11.9,1,1, 1.114, 10496.000, 474.500, 52770.967 25/03/21,05:33:18,03,11,1, 11.9,1,1, 1.114, 10496.018, 474.475, 52770.919 25/03/21,05:33:18,04,11,1, 11.9,1,1, 1.114, 10496.006, 474.477, 52770.948 25/03/21,05:33:18,05,11,1, 11.9,1,1, 1.114, 10496.017, 474.470, 52770.973 25/03/21,05:33:18,06,11,1, 11.9,1,1, 1.114, 10496.039, 474.429, 52770.961 25/03/21,05:33:18,07,11,1, 11.9,1,1, 1.114, 10496.034, 474.441, 52770.942 25/03/21,05:33:18,08,11,1, 11.9,1,1, 1.114, 10496.058, 474.440, 52770.977 25/03/21,05:33:18,09,11,1, 11.9,1,1, 1.114, 10496.034, 474.444, 52770.985 25/03/21,05:33:18,10,11,1, 11.9,1,1, 1.114, 10496.061, 474.407, 52770.930 25/03/21,05:33:18,11,11,1, 11.9,1,1, 1.114, 10496.057, 474.418, 52770.907 25/03/21,05:33:18,12,11,1, 11.9,1,1, 1.114, 10496.061, 474.411, 52770.996 25/03/21,05:33:18,13,11,1, 11.9,1,1, 1.114, 10496.085, 474.424, 52771.034 25/03/21,05:33:18,14,11,1, 11.9,1,1, 1.114, 10496.070, 474.412, 52770.990 25/03/21,05:33:18,15,11,1, 11.9,1,1, 1.114, 10496.106, 474.395, 52771.005 25/03/21,05:33:18,16,11,1, 11.9,1,1, 1.114, 10496.120, 474.381, 52770.939 25/03/21,05:33:18,17,11,1, 11.9,1,1, 1.114, 10496.083, 474.351, 52770.975 25/03/21,05:33:18,18,11,1, 11.9,1,1, 1.114, 10496.122, 474.378, 52771.016 25/03/21,05:33:18,19,11,1, 11.9,1,1, 1.114, 10496.125, 474.352, 52770.949 25/03/21,05:33:19,00,12,1, 11.9,1,1, 1.113, 10496.118, 474.352, 52770.949 25/03/21,05:33:19,01,12,1, 11.9,1,1, 1.113, 10496.138, 474.340, 52770.992 25/03/21,05:33:19,02,12,1, 11.9,1,1, 1.113, 10496.158, 474.324, 52771.060 25/03/21,05:33:19,03,12,1, 11.9,1,1, 1.113, 10496.136, 474.334, 52771.050 25/03/21,05:33:19,04,12,1, 11.9,1,1, 1.113, 10496.164, 474.318, 52771.014 25/03/21,05:33:19,05,12,1, 11.9,1,1, 1.113, 10496.188, 474.322, 52771.039 25/03/21,05:33:19,06,12,1, 11.9,1,1, 1.113, 10496.172, 474.301, 52771.050 25/03/21,05:33:19,07,12,1, 11.9,1,1, 1.113, 10496.194, 474.288, 52771.065 25/03/21,05:33:19,08,12,1, 11.9,1,1, 1.113, 10496.190, 474.266, 52771.019 25/03/21,05:33:19,09,12,1, 11.9,1,1, 1.113, 10496.179, 474.266, 52770.946 25/03/21,05:33:19,10,12,1, 11.9,1,1, 1.113, 10496.230, 474.260, 52771.023 25/03/21,05:33:19,11,12,1, 11.9,1,1, 1.113, 10496.226, 474.271, 52771.018 25/03/21,05:33:19,12,12,1, 11.9,1,1, 1.113, 10496.226, 474.237, 52770.975 25/03/21,05:33:19,13,12,1, 11.9,1,1, 1.113, 10496.233, 474.259, 52771.007 25/03/21,05:33:19,14,12,1, 11.9,1,1, 1.113, 10496.255, 474.255, 52771.070 25/03/21,05:33:19,15,12,1, 11.9,1,1, 1.113, 10496.264, 474.259, 52771.084 25/03/21,05:33:19,16,12,1, 11.9,1,1, 1.113, 10496.277, 474.228, 52771.024 25/03/21,05:33:19,17,12,1, 11.9,1,1, 1.113, 10496.276, 474.225, 52771.033 25/03/21,05:33:19,18,12,1, 11.9,1,1, 1.113, 10496.270, 474.237, 52771.212 25/03/21,05:33:19,19,12,1, 11.9,1,1, 1.113, 10496.295, 474.221, 52770.997 25/03/21,05:33:20,00,12,1, 11.9,1,1, 1.114, 10496.293, 474.221, 52770.997 25/03/21,05:33:20,01,12,1, 11.9,1,1, 1.114, 10496.278, 474.183, 52771.006 25/03/21,05:33:20,02,12,1, 11.9,1,1, 1.114, 10496.319, 474.183, 52771.026 25/03/21,05:33:20,03,12,1, 11.9,1,1, 1.114, 10496.312, 474.200, 52771.110 25/03/21,05:33:20,04,12,1, 11.9,1,1, 1.114, 10496.333, 474.166, 52771.035 25/03/21,05:33:20,05,12,1, 11.9,1,1, 1.114, 10496.316, 474.155, 52771.095 25/03/21,05:33:20,06,12,1, 11.9,1,1, 1.114, 10496.332, 474.168, 52771.073 25/03/21,05:33:20,07,12,1, 11.9,1,1, 1.114, 10496.330, 474.147, 52771.134 25/03/21,05:33:20,08,12,1, 11.9,1,1, 1.114, 10496.347, 474.160, 52771.063 25/03/21,05:33:20,09,12,1, 11.9,1,1, 1.114, 10496.364, 474.153, 52771.107 25/03/21,05:33:20,10,12,1, 11.9,1,1, 1.114, 10496.371, 474.144, 52771.093 25/03/21,05:33:20,11,12,1, 11.9,1,1, 1.114, 10496.380, 474.134, 52771.062 25/03/21,05:33:20,12,12,1, 11.9,1,1, 1.114, 10496.356, 474.114, 52771.017 25/03/21,05:33:20,13,12,1, 11.9,1,1, 1.114, 10496.397, 474.106, 52771.060 25/03/21,05:33:20,14,12,1, 11.9,1,1, 1.114, 10496.376, 474.087, 52771.144 25/03/21,05:33:20,15,12,1, 11.9,1,1, 1.114, 10496.401, 474.113, 52771.111 25/03/21,05:33:20,16,12,1, 11.9,1,1, 1.114, 10496.411, 474.104, 52771.056 25/03/21,05:33:20,17,12,1, 11.9,1,1, 1.114, 10496.401, 474.102, 52771.052 25/03/21,05:33:20,18,12,1, 11.9,1,1, 1.114, 10496.391, 474.071, 52771.064 25/03/21,05:33:20,19,12,1, 11.9,1,1, 1.114, 10496.423, 474.065, 52771.081 25/03/21,05:33:21,00,12,1, 11.9,1,1, 1.116, 10496.418, 474.065, 52771.081 25/03/21,05:33:21,01,12,1, 11.9,1,1, 1.116, 10496.424, 474.017, 52771.085 25/03/21,05:33:21,02,12,1, 11.9,1,1, 1.116, 10496.416, 474.038, 52771.094 25/03/21,05:33:21,03,12,1, 11.9,1,1, 1.116, 10496.426, 474.031, 52771.163 25/03/21,05:33:21,04,12,1, 11.9,1,1, 1.116, 10496.426, 474.006, 52771.158 25/03/21,05:33:21,05,12,1, 11.9,1,1, 1.116, 10496.427, 474.006, 52771.132 25/03/21,05:33:21,06,12,1, 11.9,1,1, 1.116, 10496.449, 474.015, 52771.120 25/03/21,05:33:21,07,12,1, 11.9,1,1, 1.116, 10496.454, 473.998, 52771.108 25/03/21,05:33:21,08,12,1, 11.9,1,1, 1.116, 10496.464, 473.996, 52771.155 25/03/21,05:33:21,09,12,1, 11.9,1,1, 1.116, 10496.456, 473.994, 52771.153 25/03/21,05:33:21,10,12,1, 11.9,1,1, 1.116, 10496.485, 473.971, 52771.186 25/03/21,05:33:21,11,12,1, 11.9,1,1, 1.116, 10496.475, 473.990, 52771.206 25/03/21,05:33:21,12,12,1, 11.9,1,1, 1.116, 10496.474, 473.958, 52771.154 25/03/21,05:33:21,13,12,1, 11.9,1,1, 1.116, 10496.484, 473.925, 52771.112 25/03/21,05:33:21,14,12,1, 11.9,1,1, 1.116, 10496.503, 473.915, 52771.163 25/03/21,05:33:21,15,12,1, 11.9,1,1, 1.116, 10496.487, 473.904, 52771.158 25/03/21,05:33:21,16,12,1, 11.9,1,1, 1.116, 10496.490, 473.905, 52771.210 25/03/21,05:33:21,17,12,1, 11.9,1,1, 1.116, 10496.500, 473.902, 52771.204 25/03/21,05:33:21,18,12,1, 11.9,1,1, 1.116, 10496.510, 473.888, 52771.188 25/03/21,05:33:21,19,12,1, 11.9,1,1, 1.116, 10496.511, 473.882, 52771.177 25/03/21,05:33:22,00,12,1, 11.9,1,1, 1.113, 10496.510, 473.882, 52771.177 25/03/21,05:33:22,01,12,1, 11.9,1,1, 1.113, 10496.541, 473.861, 52771.165 25/03/21,05:33:22,02,12,1, 11.9,1,1, 1.113, 10496.533, 473.864, 52771.200 25/03/21,05:33:22,03,12,1, 11.9,1,1, 1.113, 10496.521, 473.843, 52771.231 25/03/21,05:33:22,04,12,1, 11.9,1,1, 1.113, 10496.537, 473.838, 52771.141 25/03/21,05:33:22,05,12,1, 11.9,1,1, 1.113, 10496.537, 473.842, 52771.197 25/03/21,05:33:22,06,12,1, 11.9,1,1, 1.113, 10496.554, 473.815, 52771.176 25/03/21,05:33:22,07,12,1, 11.9,1,1, 1.113, 10496.540, 473.833, 52771.205 25/03/21,05:33:22,08,12,1, 11.9,1,1, 1.113, 10496.555, 473.806, 52771.124 25/03/21,05:33:22,09,12,1, 11.9,1,1, 1.113, 10496.566, 473.808, 52771.128 25/03/21,05:33:22,10,12,1, 11.9,1,1, 1.113, 10496.577, 473.780, 52771.159 25/03/21,05:33:22,11,12,1, 11.9,1,1, 1.113, 10496.573, 473.776, 52771.191 25/03/21,05:33:22,12,12,1, 11.9,1,1, 1.113, 10496.583, 473.767, 52771.222 25/03/21,05:33:22,13,12,1, 11.9,1,1, 1.113, 10496.596, 473.737, 52771.183 25/03/21,05:33:22,14,12,1, 11.9,1,1, 1.113, 10496.578, 473.762, 52771.146 25/03/21,05:33:22,15,12,1, 11.9,1,1, 1.113, 10496.618, 473.738, 52771.176 25/03/21,05:33:22,16,12,1, 11.9,1,1, 1.113, 10496.591, 473.727, 52771.188 25/03/21,05:33:22,17,12,1, 11.9,1,1, 1.113, 10496.592, 473.737, 52771.255 25/03/21,05:33:22,18,12,1, 11.9,1,1, 1.113, 10496.618, 473.713, 52771.225 25/03/21,05:33:22,19,12,1, 11.9,1,1, 1.113, 10496.623, 473.707, 52771.200 25/03/21,05:33:23,00,10,1, 11.9,1,1, 1.111, 10496.619, 473.707, 52771.200 25/03/21,05:33:23,01,10,1, 11.9,1,1, 1.111, 10496.631, 473.683, 52771.200 25/03/21,05:33:23,02,10,1, 11.9,1,1, 1.111, 10496.670, 473.660, 52771.137 25/03/21,05:33:23,03,10,1, 11.9,1,1, 1.111, 10496.637, 473.645, 52771.213 25/03/21,05:33:23,04,10,1, 11.9,1,1, 1.111, 10496.655, 473.667, 52771.291 25/03/21,05:33:23,05,10,1, 11.9,1,1, 1.111, 10496.647, 473.629, 52771.229 25/03/21,05:33:23,06,10,1, 11.9,1,1, 1.111, 10496.642, 473.644, 52771.284 25/03/21,05:33:23,07,10,1, 11.9,1,1, 1.111, 10496.659, 473.607, 52771.188 25/03/21,05:33:23,08,10,1, 11.9,1,1, 1.111, 10496.685, 473.613, 52771.215 25/03/21,05:33:23,09,10,1, 11.9,1,1, 1.111, 10496.669, 473.593, 52771.299 25/03/21,05:33:23,10,10,1, 11.9,1,1, 1.111, 10496.670, 473.592, 52771.283 25/03/21,05:33:23,11,10,1, 11.9,1,1, 1.111, 10496.676, 473.587, 52771.337 25/03/21,05:33:23,12,10,1, 11.9,1,1, 1.111, 10496.675, 473.565, 52771.292 25/03/21,05:33:23,13,10,1, 11.9,1,1, 1.111, 10496.669, 473.556, 52771.214 25/03/21,05:33:23,14,10,1, 11.9,1,1, 1.111, 10496.686, 473.537, 52771.226 25/03/21,05:33:23,15,10,1, 11.9,1,1, 1.111, 10496.691, 473.547, 52771.239 25/03/21,05:33:23,16,10,1, 11.9,1,1, 1.111, 10496.681, 473.531, 52771.338 25/03/21,05:33:23,17,10,1, 11.9,1,1, 1.111, 10496.708, 473.520, 52771.328 25/03/21,05:33:23,18,10,1, 11.9,1,1, 1.111, 10496.705, 473.509, 52771.312 25/03/21,05:33:23,19,10,1, 11.9,1,1, 1.111, 10496.728, 473.494, 52771.217 25/03/21,05:33:24,00,11,1, 11.9,1,1, 1.114, 10496.727, 473.494, 52771.217 25/03/21,05:33:24,01,11,1, 11.9,1,1, 1.114, 10496.738, 473.459, 52771.300 25/03/21,05:33:24,02,11,1, 11.9,1,1, 1.114, 10496.735, 473.478, 52771.325 25/03/21,05:33:24,03,11,1, 11.9,1,1, 1.114, 10496.754, 473.456, 52771.310 25/03/21,05:33:24,04,11,1, 11.9,1,1, 1.114, 10496.749, 473.429, 52771.256 25/03/21,05:33:24,05,11,1, 11.9,1,1, 1.114, 10496.770, 473.430, 52771.282 25/03/21,05:33:24,06,11,1, 11.9,1,1, 1.114, 10496.747, 473.427, 52771.291 25/03/21,05:33:24,07,11,1, 11.9,1,1, 1.114, 10496.765, 473.408, 52771.261 25/03/21,05:33:24,08,11,1, 11.9,1,1, 1.114, 10496.775, 473.402, 52771.332 25/03/21,05:33:24,09,11,1, 11.9,1,1, 1.114, 10496.774, 473.387, 52771.340 25/03/21,05:33:24,10,11,1, 11.9,1,1, 1.114, 10496.794, 473.386, 52771.300 25/03/21,05:33:24,11,11,1, 11.9,1,1, 1.114, 10496.783, 473.357, 52771.394 25/03/21,05:33:24,12,11,1, 11.9,1,1, 1.114, 10496.787, 473.363, 52771.367 25/03/21,05:33:24,13,11,1, 11.9,1,1, 1.114, 10496.799, 473.343, 52771.310 25/03/21,05:33:24,14,11,1, 11.9,1,1, 1.114, 10496.799, 473.318, 52771.308 25/03/21,05:33:24,15,11,1, 11.9,1,1, 1.114, 10496.794, 473.317, 52771.301 25/03/21,05:33:24,16,11,1, 11.9,1,1, 1.114, 10496.810, 473.282, 52771.272 25/03/21,05:33:24,17,11,1, 11.9,1,1, 1.114, 10496.804, 473.292, 52771.368 25/03/21,05:33:24,18,11,1, 11.9,1,1, 1.114, 10496.810, 473.254, 52771.330 25/03/21,05:33:24,19,11,1, 11.9,1,1, 1.114, 10496.795, 473.240, 52771.229 25/03/21,05:33:25,00,12,1, 11.9,1,1, 1.115, 10496.794, 473.240, 52771.229 25/03/21,05:33:25,01,12,1, 11.9,1,1, 1.115, 10496.806, 473.236, 52771.315 25/03/21,05:33:25,02,12,1, 11.9,1,1, 1.115, 10496.820, 473.228, 52771.265 25/03/21,05:33:25,03,12,1, 11.9,1,1, 1.115, 10496.841, 473.202, 52771.294 25/03/21,05:33:25,04,12,1, 11.9,1,1, 1.115, 10496.850, 473.206, 52771.351 25/03/21,05:33:25,05,12,1, 11.9,1,1, 1.115, 10496.849, 473.205, 52771.306 25/03/21,05:33:25,06,12,1, 11.9,1,1, 1.115, 10496.843, 473.179, 52771.400 25/03/21,05:33:25,07,12,1, 11.9,1,1, 1.115, 10496.865, 473.177, 52771.302 25/03/21,05:33:25,08,12,1, 11.9,1,1, 1.115, 10496.841, 473.151, 52771.261 25/03/21,05:33:25,09,12,1, 11.9,1,1, 1.115, 10496.869, 473.162, 52771.409 25/03/21,05:33:25,10,12,1, 11.9,1,1, 1.115, 10496.858, 473.152, 52771.422 25/03/21,05:33:25,11,12,1, 11.9,1,1, 1.115, 10496.854, 473.116, 52771.341 25/03/21,05:33:25,12,12,1, 11.9,1,1, 1.115, 10496.895, 473.119, 52771.322 25/03/21,05:33:25,13,12,1, 11.9,1,1, 1.115, 10496.877, 473.109, 52771.314 25/03/21,05:33:25,14,12,1, 11.9,1,1, 1.115, 10496.888, 473.108, 52771.369 25/03/21,05:33:25,15,12,1, 11.9,1,1, 1.115, 10496.865, 473.083, 52771.340 25/03/21,05:33:25,16,12,1, 11.9,1,1, 1.115, 10496.884, 473.059, 52771.309 25/03/21,05:33:25,17,12,1, 11.9,1,1, 1.115, 10496.883, 473.053, 52771.408 25/03/21,05:33:25,18,12,1, 11.9,1,1, 1.115, 10496.892, 473.035, 52771.369 25/03/21,05:33:25,19,12,1, 11.9,1,1, 1.115, 10496.886, 473.041, 52771.414 25/03/21,05:33:26,00,12,1, 11.9,1,1, 1.112, 10496.886, 473.041, 52771.414 25/03/21,05:33:26,01,12,1, 11.9,1,1, 1.112, 10496.895, 472.994, 52771.429 25/03/21,05:33:26,02,12,1, 11.9,1,1, 1.112, 10496.930, 472.988, 52771.335 25/03/21,05:33:26,03,12,1, 11.9,1,1, 1.112, 10496.908, 472.976, 52771.393 25/03/21,05:33:26,04,12,1, 11.9,1,1, 1.112, 10496.914, 472.936, 52771.309 25/03/21,05:33:26,05,12,1, 11.9,1,1, 1.112, 10496.926, 472.924, 52771.362 25/03/21,05:33:26,06,12,1, 11.9,1,1, 1.112, 10496.944, 472.924, 52771.394 25/03/21,05:33:26,07,12,1, 11.9,1,1, 1.112, 10496.940, 472.885, 52771.370 25/03/21,05:33:26,08,12,1, 11.9,1,1, 1.112, 10496.959, 472.903, 52771.374 25/03/21,05:33:26,09,12,1, 11.9,1,1, 1.112, 10496.944, 472.883, 52771.358 25/03/21,05:33:26,10,12,1, 11.9,1,1, 1.112, 10496.963, 472.868, 52771.389 25/03/21,05:33:26,11,12,1, 11.9,1,1, 1.112, 10496.967, 472.866, 52771.383 25/03/21,05:33:26,12,12,1, 11.9,1,1, 1.112, 10496.950, 472.845, 52771.386 25/03/21,05:33:26,13,12,1, 11.9,1,1, 1.112, 10496.964, 472.835, 52771.449 25/03/21,05:33:26,14,12,1, 11.9,1,1, 1.112, 10496.968, 472.790, 52771.322 25/03/21,05:33:26,15,12,1, 11.9,1,1, 1.112, 10496.991, 472.811, 52771.309 25/03/21,05:33:26,16,12,1, 11.9,1,1, 1.112, 10497.002, 472.776, 52771.374 25/03/21,05:33:26,17,12,1, 11.9,1,1, 1.112, 10496.988, 472.757, 52771.306 25/03/21,05:33:26,18,12,1, 11.9,1,1, 1.112, 10496.995, 472.775, 52771.396 25/03/21,05:33:26,19,12,1, 11.9,1,1, 1.112, 10497.006, 472.744, 52771.364 25/03/21,05:33:27,00,12,1, 12.0,1,1, 1.113, 10497.003, 472.744, 52771.364 25/03/21,05:33:27,01,12,1, 12.0,1,1, 1.113, 10496.979, 472.743, 52771.452 25/03/21,05:33:27,02,12,1, 12.0,1,1, 1.113, 10497.005, 472.718, 52771.435 25/03/21,05:33:27,03,12,1, 12.0,1,1, 1.113, 10497.000, 472.711, 52771.411 25/03/21,05:33:27,04,12,1, 12.0,1,1, 1.113, 10497.040, 472.700, 52771.366 25/03/21,05:33:27,05,12,1, 12.0,1,1, 1.113, 10497.035, 472.683, 52771.359 25/03/21,05:33:27,06,12,1, 12.0,1,1, 1.113, 10497.040, 472.672, 52771.391 25/03/21,05:33:27,07,12,1, 12.0,1,1, 1.113, 10497.055, 472.654, 52771.361 25/03/21,05:33:27,08,12,1, 12.0,1,1, 1.113, 10497.050, 472.633, 52771.364 25/03/21,05:33:27,09,12,1, 12.0,1,1, 1.113, 10497.059, 472.620, 52771.314 25/03/21,05:33:27,10,12,1, 12.0,1,1, 1.113, 10497.060, 472.615, 52771.415 25/03/21,05:33:27,11,12,1, 12.0,1,1, 1.113, 10497.059, 472.576, 52771.399 25/03/21,05:33:27,12,12,1, 12.0,1,1, 1.113, 10497.073, 472.584, 52771.423 25/03/21,05:33:27,13,12,1, 12.0,1,1, 1.113, 10497.084, 472.564, 52771.415 25/03/21,05:33:27,14,12,1, 12.0,1,1, 1.113, 10497.103, 472.539, 52771.357 25/03/21,05:33:27,15,12,1, 12.0,1,1, 1.113, 10497.072, 472.520, 52771.323 25/03/21,05:33:27,16,12,1, 12.0,1,1, 1.113, 10497.080, 472.534, 52771.335 25/03/21,05:33:27,17,12,1, 12.0,1,1, 1.113, 10497.093, 472.533, 52771.388 25/03/21,05:33:27,18,12,1, 12.0,1,1, 1.113, 10497.105, 472.494, 52771.429 25/03/21,05:33:27,19,12,1, 12.0,1,1, 1.113, 10497.107, 472.496, 52771.437 25/03/21,05:33:28,00,11,1, 11.9,1,1, 1.116, 10497.103, 472.496, 52771.437 25/03/21,05:33:28,01,11,1, 11.9,1,1, 1.116, 10497.115, 472.463, 52771.409 25/03/21,05:33:28,02,11,1, 11.9,1,1, 1.116, 10497.120, 472.442, 52771.309 25/03/21,05:33:28,03,11,1, 11.9,1,1, 1.116, 10497.128, 472.441, 52771.317 25/03/21,05:33:28,04,11,1, 11.9,1,1, 1.116, 10497.148, 472.413, 52771.386 25/03/21,05:33:28,05,11,1, 11.9,1,1, 1.116, 10497.153, 472.397, 52771.341 25/03/21,05:33:28,06,11,1, 11.9,1,1, 1.116, 10497.165, 472.396, 52771.407 25/03/21,05:33:28,07,11,1, 11.9,1,1, 1.116, 10497.145, 472.402, 52771.401 25/03/21,05:33:28,08,11,1, 11.9,1,1, 1.116, 10497.157, 472.362, 52771.357 25/03/21,05:33:28,09,11,1, 11.9,1,1, 1.116, 10497.178, 472.329, 52771.345 25/03/21,05:33:28,10,11,1, 11.9,1,1, 1.116, 10497.167, 472.350, 52771.411 25/03/21,05:33:28,11,11,1, 11.9,1,1, 1.116, 10497.176, 472.320, 52771.400 25/03/21,05:33:28,12,11,1, 11.9,1,1, 1.116, 10497.185, 472.310, 52771.437 25/03/21,05:33:28,13,11,1, 11.9,1,1, 1.116, 10497.198, 472.289, 52771.481 25/03/21,05:33:28,14,11,1, 11.9,1,1, 1.116, 10497.182, 472.265, 52771.412 25/03/21,05:33:28,15,11,1, 11.9,1,1, 1.116, 10497.205, 472.275, 52771.447 25/03/21,05:33:28,16,11,1, 11.9,1,1, 1.116, 10497.215, 472.269, 52771.410 25/03/21,05:33:28,17,11,1, 11.9,1,1, 1.116, 10497.234, 472.247, 52771.350 25/03/21,05:33:28,18,11,1, 11.9,1,1, 1.116, 10497.207, 472.243, 52771.475 25/03/21,05:33:28,19,11,1, 11.9,1,1, 1.116, 10497.250, 472.236, 52771.395 25/03/21,05:33:29,00,12,1, 12.0,1,1, 1.113, 10497.245, 472.236, 52771.395 25/03/21,05:33:29,01,12,1, 12.0,1,1, 1.113, 10497.244, 472.204, 52771.406 25/03/21,05:33:29,02,12,1, 12.0,1,1, 1.113, 10497.229, 472.174, 52771.397 25/03/21,05:33:29,03,12,1, 12.0,1,1, 1.113, 10497.223, 472.176, 52771.331 25/03/21,05:33:29,04,12,1, 12.0,1,1, 1.113, 10497.255, 472.173, 52771.310 25/03/21,05:33:29,05,12,1, 12.0,1,1, 1.113, 10497.248, 472.157, 52771.374 25/03/21,05:33:29,06,12,1, 12.0,1,1, 1.113, 10497.309, 472.122, 52771.346 25/03/21,05:33:29,07,12,1, 12.0,1,1, 1.113, 10497.294, 472.142, 52771.367 25/03/21,05:33:29,08,12,1, 12.0,1,1, 1.113, 10497.289, 472.116, 52771.390 25/03/21,05:33:29,09,12,1, 12.0,1,1, 1.113, 10497.301, 472.128, 52771.391 25/03/21,05:33:29,10,12,1, 12.0,1,1, 1.113, 10497.298, 472.110, 52771.394 25/03/21,05:33:29,11,12,1, 12.0,1,1, 1.113, 10497.297, 472.082, 52771.389 25/03/21,05:33:29,12,12,1, 12.0,1,1, 1.113, 10497.288, 472.061, 52771.397 25/03/21,05:33:29,13,12,1, 12.0,1,1, 1.113, 10497.315, 472.067, 52771.464 25/03/21,05:33:29,14,12,1, 12.0,1,1, 1.113, 10497.304, 472.030, 52771.361 25/03/21,05:33:29,15,12,1, 12.0,1,1, 1.113, 10497.317, 472.029, 52771.340 25/03/21,05:33:29,16,12,1, 12.0,1,1, 1.113, 10497.309, 471.988, 52771.320 25/03/21,05:33:29,17,12,1, 12.0,1,1, 1.113, 10497.326, 471.972, 52771.321 25/03/21,05:33:29,18,12,1, 12.0,1,1, 1.113, 10497.320, 471.961, 52771.385 25/03/21,05:33:29,19,12,1, 12.0,1,1, 1.113, 10497.336, 471.976, 52771.436 25/03/21,05:33:30,00,10,1, 11.9,1,1, 1.113, 10497.328, 471.976, 52771.436 25/03/21,05:33:30,01,10,1, 11.9,1,1, 1.113, 10497.331, 471.922, 52771.401 25/03/21,05:33:30,02,10,1, 11.9,1,1, 1.113, 10497.324, 471.923, 52771.395 25/03/21,05:33:30,03,10,1, 11.9,1,1, 1.113, 10497.316, 471.904, 52771.401 25/03/21,05:33:30,04,10,1, 11.9,1,1, 1.113, 10497.337, 471.877, 52771.333 25/03/21,05:33:30,05,10,1, 11.9,1,1, 1.113, 10497.331, 471.855, 52771.363 25/03/21,05:33:30,06,10,1, 11.9,1,1, 1.113, 10497.340, 471.845, 52771.385 25/03/21,05:33:30,07,10,1, 11.9,1,1, 1.113, 10497.341, 471.825, 52771.370 25/03/21,05:33:30,08,10,1, 11.9,1,1, 1.113, 10497.363, 471.813, 52771.345 25/03/21,05:33:30,09,10,1, 11.9,1,1, 1.113, 10497.369, 471.799, 52771.329 25/03/21,05:33:30,10,10,1, 11.9,1,1, 1.113, 10497.383, 471.778, 52771.435 25/03/21,05:33:30,11,10,1, 11.9,1,1, 1.113, 10497.393, 471.767, 52771.426 25/03/21,05:33:30,12,10,1, 11.9,1,1, 1.113, 10497.371, 471.751, 52771.369 25/03/21,05:33:30,13,10,1, 11.9,1,1, 1.113, 10497.403, 471.746, 52771.484 25/03/21,05:33:30,14,10,1, 11.9,1,1, 1.113, 10497.393, 471.716, 52771.398 25/03/21,05:33:30,15,10,1, 11.9,1,1, 1.113, 10497.395, 471.707, 52771.435 25/03/21,05:33:30,16,10,1, 11.9,1,1, 1.113, 10497.397, 471.705, 52771.420 25/03/21,05:33:30,17,10,1, 11.9,1,1, 1.113, 10497.403, 471.678, 52771.401 25/03/21,05:33:30,18,10,1, 11.9,1,1, 1.113, 10497.394, 471.680, 52771.464 25/03/21,05:33:30,19,10,1, 11.9,1,1, 1.113, 10497.413, 471.659, 52771.346 25/03/21,05:33:31,00,11,1, 11.8,1,1, 1.113, 10497.411, 471.659, 52771.346 25/03/21,05:33:31,01,11,1, 11.8,1,1, 1.113, 10497.419, 471.643, 52771.426 25/03/21,05:33:31,02,11,1, 11.8,1,1, 1.113, 10497.425, 471.610, 52771.392 25/03/21,05:33:31,03,11,1, 11.8,1,1, 1.113, 10497.416, 471.617, 52771.439 25/03/21,05:33:31,04,11,1, 11.8,1,1, 1.113, 10497.437, 471.596, 52771.436 25/03/21,05:33:31,05,11,1, 11.8,1,1, 1.113, 10497.420, 471.558, 52771.340 25/03/21,05:33:31,06,11,1, 11.8,1,1, 1.113, 10497.405, 471.556, 52771.365 25/03/21,05:33:31,07,11,1, 11.8,1,1, 1.113, 10497.449, 471.536, 52771.430 25/03/21,05:33:31,08,11,1, 11.8,1,1, 1.113, 10497.431, 471.533, 52771.391 25/03/21,05:33:31,09,11,1, 11.8,1,1, 1.113, 10497.435, 471.503, 52771.355 25/03/21,05:33:31,10,11,1, 11.8,1,1, 1.113, 10497.433, 471.500, 52771.419 25/03/21,05:33:31,11,11,1, 11.8,1,1, 1.113, 10497.413, 471.471, 52771.377 25/03/21,05:33:31,12,11,1, 11.8,1,1, 1.113, 10497.470, 471.462, 52771.438 25/03/21,05:33:31,13,11,1, 11.8,1,1, 1.113, 10497.452, 471.455, 52771.369 25/03/21,05:33:31,14,11,1, 11.8,1,1, 1.113, 10497.443, 471.427, 52771.490 25/03/21,05:33:31,15,11,1, 11.8,1,1, 1.113, 10497.437, 471.430, 52771.454 25/03/21,05:33:31,16,11,1, 11.8,1,1, 1.113, 10497.451, 471.391, 52771.440 25/03/21,05:33:31,17,11,1, 11.8,1,1, 1.113, 10497.440, 471.387, 52771.384 25/03/21,05:33:31,18,11,1, 11.8,1,1, 1.113, 10497.457, 471.385, 52771.465 25/03/21,05:33:31,19,11,1, 11.8,1,1, 1.113, 10497.465, 471.340, 52771.366 25/03/21,05:33:32,00,10,1, 11.9,1,1, 1.116, 10497.462, 471.340, 52771.366 25/03/21,05:33:32,01,10,1, 11.9,1,1, 1.116, 10497.473, 471.331, 52771.426 25/03/21,05:33:32,02,10,1, 11.9,1,1, 1.116, 10497.471, 471.340, 52771.443 25/03/21,05:33:32,03,10,1, 11.9,1,1, 1.116, 10497.476, 471.310, 52771.430 25/03/21,05:33:32,04,10,1, 11.9,1,1, 1.116, 10497.499, 471.281, 52771.315 25/03/21,05:33:32,05,10,1, 11.9,1,1, 1.116, 10497.481, 471.267, 52771.362 25/03/21,05:33:32,06,10,1, 11.9,1,1, 1.116, 10497.512, 471.255, 52771.618 25/03/21,05:33:32,07,10,1, 11.9,1,1, 1.116, 10497.498, 471.197, 52771.235 25/03/21,05:33:32,08,10,1, 11.9,1,1, 1.116, 10497.483, 471.217, 52771.402 25/03/21,05:33:32,09,10,1, 11.9,1,1, 1.116, 10497.477, 471.208, 52771.416 25/03/21,05:33:32,10,10,1, 11.9,1,1, 1.116, 10497.500, 471.189, 52771.421 25/03/21,05:33:32,11,10,1, 11.9,1,1, 1.116, 10497.502, 471.154, 52771.388 25/03/21,05:33:32,12,10,1, 11.9,1,1, 1.116, 10497.504, 471.168, 52771.375 25/03/21,05:33:32,13,10,1, 11.9,1,1, 1.116, 10497.486, 471.133, 52771.398 25/03/21,05:33:32,14,10,1, 11.9,1,1, 1.116, 10497.502, 471.135, 52771.440 25/03/21,05:33:32,15,10,1, 11.9,1,1, 1.116, 10497.530, 471.133, 52771.430 25/03/21,05:33:32,16,10,1, 11.9,1,1, 1.116, 10497.538, 471.093, 52771.374 25/03/21,05:33:32,17,10,1, 11.9,1,1, 1.116, 10497.514, 471.088, 52771.321 25/03/21,05:33:32,18,10,1, 11.9,1,1, 1.116, 10497.508, 471.050, 52771.377 25/03/21,05:33:32,19,10,1, 11.9,1,1, 1.116, 10497.526, 471.047, 52771.392 25/03/21,05:33:33,00,12,1, 11.9,1,1, 1.116, 10497.520, 471.047, 52771.392 25/03/21,05:33:33,01,12,1, 11.9,1,1, 1.116, 10497.533, 471.014, 52771.379 25/03/21,05:33:33,02,12,1, 11.9,1,1, 1.116, 10497.522, 471.011, 52771.387 25/03/21,05:33:33,03,12,1, 11.9,1,1, 1.116, 10497.531, 471.001, 52771.445 25/03/21,05:33:33,04,12,1, 11.9,1,1, 1.116, 10497.532, 470.992, 52771.463 25/03/21,05:33:33,05,12,1, 11.9,1,1, 1.116, 10497.556, 470.956, 52771.368 25/03/21,05:33:33,06,12,1, 11.9,1,1, 1.116, 10497.541, 470.951, 52771.398 25/03/21,05:33:33,07,12,1, 11.9,1,1, 1.116, 10497.546, 470.926, 52771.404 25/03/21,05:33:33,08,12,1, 11.9,1,1, 1.116, 10497.568, 470.913, 52771.421 25/03/21,05:33:33,09,12,1, 11.9,1,1, 1.116, 10497.564, 470.870, 52771.426 25/03/21,05:33:33,10,12,1, 11.9,1,1, 1.116, 10497.566, 470.882, 52771.418 25/03/21,05:33:33,11,12,1, 11.9,1,1, 1.116, 10497.563, 470.869, 52771.433 25/03/21,05:33:33,12,12,1, 11.9,1,1, 1.116, 10497.536, 470.863, 52771.363 25/03/21,05:33:33,13,12,1, 11.9,1,1, 1.116, 10497.561, 470.826, 52771.367 25/03/21,05:33:33,14,12,1, 11.9,1,1, 1.116, 10497.582, 470.820, 52771.375 25/03/21,05:33:33,15,12,1, 11.9,1,1, 1.116, 10497.578, 470.783, 52771.437 25/03/21,05:33:33,16,12,1, 11.9,1,1, 1.116, 10497.564, 470.781, 52771.484 25/03/21,05:33:33,17,12,1, 11.9,1,1, 1.116, 10497.551, 470.762, 52771.385 25/03/21,05:33:33,18,12,1, 11.9,1,1, 1.116, 10497.564, 470.741, 52771.344 25/03/21,05:33:33,19,12,1, 11.9,1,1, 1.116, 10497.575, 470.725, 52771.327 25/03/21,05:33:34,00,11,1, 11.9,1,1, 1.116, 10497.570, 470.725, 52771.327 25/03/21,05:33:34,01,11,1, 11.9,1,1, 1.116, 10497.571, 470.704, 52771.368 25/03/21,05:33:34,02,11,1, 11.9,1,1, 1.116, 10497.562, 470.696, 52771.464 25/03/21,05:33:34,03,11,1, 11.9,1,1, 1.116, 10497.594, 470.700, 52771.465 25/03/21,05:33:34,04,11,1, 11.9,1,1, 1.116, 10497.566, 470.675, 52771.420 25/03/21,05:33:34,05,11,1, 11.9,1,1, 1.116, 10497.583, 470.657, 52771.404 25/03/21,05:33:34,06,11,1, 11.9,1,1, 1.116, 10497.567, 470.660, 52771.409 25/03/21,05:33:34,07,11,1, 11.9,1,1, 1.116, 10497.556, 470.626, 52771.362 25/03/21,05:33:34,08,11,1, 11.9,1,1, 1.116, 10497.567, 470.619, 52771.405 25/03/21,05:33:34,09,11,1, 11.9,1,1, 1.116, 10497.575, 470.597, 52771.393 25/03/21,05:33:34,10,11,1, 11.9,1,1, 1.116, 10497.583, 470.607, 52771.438 25/03/21,05:33:34,11,11,1, 11.9,1,1, 1.116, 10497.596, 470.561, 52771.433 25/03/21,05:33:34,12,11,1, 11.9,1,1, 1.116, 10497.614, 470.555, 52771.405 25/03/21,05:33:34,13,11,1, 11.9,1,1, 1.116, 10497.590, 470.543, 52771.429 25/03/21,05:33:34,14,11,1, 11.9,1,1, 1.116, 10497.601, 470.536, 52771.376 25/03/21,05:33:34,15,11,1, 11.9,1,1, 1.116, 10497.618, 470.524, 52771.451 25/03/21,05:33:34,16,11,1, 11.9,1,1, 1.116, 10497.610, 470.495, 52771.416 25/03/21,05:33:34,17,11,1, 11.9,1,1, 1.116, 10497.615, 470.486, 52771.374 25/03/21,05:33:34,18,11,1, 11.9,1,1, 1.116, 10497.614, 470.468, 52771.364 25/03/21,05:33:34,19,11,1, 11.9,1,1, 1.116, 10497.629, 470.431, 52771.252 25/03/21,05:33:35,00,10,1, 11.9,1,1, 1.115, 10497.628, 470.431, 52771.252 25/03/21,05:33:35,01,10,1, 11.9,1,1, 1.115, 10497.600, 470.435, 52771.471 25/03/21,05:33:35,02,10,1, 11.9,1,1, 1.115, 10497.588, 470.417, 52771.485 25/03/21,05:33:35,03,10,1, 11.9,1,1, 1.115, 10497.613, 470.412, 52771.440 25/03/21,05:33:35,04,10,1, 11.9,1,1, 1.115, 10497.628, 470.387, 52771.407 25/03/21,05:33:35,05,10,1, 11.9,1,1, 1.115, 10497.625, 470.375, 52771.413 25/03/21,05:33:35,06,10,1, 11.9,1,1, 1.115, 10497.632, 470.320, 52771.381 25/03/21,05:33:35,07,10,1, 11.9,1,1, 1.115, 10497.636, 470.339, 52771.372 25/03/21,05:33:35,08,10,1, 11.9,1,1, 1.115, 10497.633, 470.316, 52771.430 25/03/21,05:33:35,09,10,1, 11.9,1,1, 1.115, 10497.639, 470.293, 52771.424 25/03/21,05:33:35,10,10,1, 11.9,1,1, 1.115, 10497.636, 470.279, 52771.389 25/03/21,05:33:35,11,10,1, 11.9,1,1, 1.115, 10497.640, 470.271, 52771.435 25/03/21,05:33:35,12,10,1, 11.9,1,1, 1.115, 10497.622, 470.241, 52771.424 25/03/21,05:33:35,13,10,1, 11.9,1,1, 1.115, 10497.616, 470.244, 52771.426 25/03/21,05:33:35,14,10,1, 11.9,1,1, 1.115, 10497.645, 470.240, 52771.396 25/03/21,05:33:35,15,10,1, 11.9,1,1, 1.115, 10497.616, 470.210, 52771.466 25/03/21,05:33:35,16,10,1, 11.9,1,1, 1.115, 10497.626, 470.167, 52771.348 25/03/21,05:33:35,17,10,1, 11.9,1,1, 1.115, 10497.626, 470.172, 52771.406 25/03/21,05:33:35,18,10,1, 11.9,1,1, 1.115, 10497.633, 470.167, 52771.422 25/03/21,05:33:35,19,10,1, 11.9,1,1, 1.115, 10497.645, 470.163, 52771.351 25/03/21,05:33:36,00,09,1, 11.9,1,1, 1.114, 10497.637, 470.163, 52771.351 25/03/21,05:33:36,01,09,1, 11.9,1,1, 1.114, 10497.638, 470.120, 52771.376 25/03/21,05:33:36,02,09,1, 11.9,1,1, 1.114, 10497.667, 470.105, 52771.377 25/03/21,05:33:36,03,09,1, 11.9,1,1, 1.114, 10497.628, 470.092, 52771.292 25/03/21,05:33:36,04,09,1, 11.9,1,1, 1.114, 10497.659, 470.080, 52771.539 25/03/21,05:33:36,05,09,1, 11.9,1,1, 1.114, 10497.681, 470.027, 52771.405 25/03/21,05:33:36,06,09,1, 11.9,1,1, 1.114, 10497.667, 470.020, 52771.435 25/03/21,05:33:36,07,09,1, 11.9,1,1, 1.114, 10497.639, 470.035, 52771.363 25/03/21,05:33:36,08,09,1, 11.9,1,1, 1.114, 10497.664, 469.998, 52771.409 25/03/21,05:33:36,09,09,1, 11.9,1,1, 1.114, 10497.676, 470.004, 52771.397 25/03/21,05:33:36,10,09,1, 11.9,1,1, 1.114, 10497.669, 469.987, 52771.394 25/03/21,05:33:36,11,09,1, 11.9,1,1, 1.114, 10497.639, 469.969, 52771.431 25/03/21,05:33:36,12,09,1, 11.9,1,1, 1.114, 10497.660, 469.968, 52771.415 25/03/21,05:33:36,13,09,1, 11.9,1,1, 1.114, 10497.659, 469.935, 52771.407 25/03/21,05:33:36,14,09,1, 11.9,1,1, 1.114, 10497.665, 469.936, 52771.381 25/03/21,05:33:36,15,09,1, 11.9,1,1, 1.114, 10497.649, 469.890, 52771.368 25/03/21,05:33:36,16,09,1, 11.9,1,1, 1.114, 10497.639, 469.884, 52771.349 25/03/21,05:33:36,17,09,1, 11.9,1,1, 1.114, 10497.646, 469.859, 52771.423 25/03/21,05:33:36,18,09,1, 11.9,1,1, 1.114, 10497.650, 469.870, 52771.373 25/03/21,05:33:36,19,09,1, 11.9,1,1, 1.114, 10497.632, 469.832, 52771.457 25/03/21,05:33:37,00,09,1, 11.9,1,1, 1.112, 10497.628, 469.832, 52771.457 25/03/21,05:33:37,01,09,1, 11.9,1,1, 1.112, 10497.659, 469.802, 52771.306 25/03/21,05:33:37,02,09,1, 11.9,1,1, 1.112, 10497.648, 469.776, 52771.353 25/03/21,05:33:37,03,09,1, 11.9,1,1, 1.112, 10497.625, 469.778, 52771.421 25/03/21,05:33:37,04,09,1, 11.9,1,1, 1.112, 10497.627, 469.752, 52771.381 25/03/21,05:33:37,05,09,1, 11.9,1,1, 1.112, 10497.623, 469.738, 52771.385 25/03/21,05:33:37,06,09,1, 11.9,1,1, 1.112, 10497.642, 469.734, 52771.427 25/03/21,05:33:37,07,09,1, 11.9,1,1, 1.112, 10497.624, 469.711, 52771.411 25/03/21,05:33:37,08,09,1, 11.9,1,1, 1.112, 10497.644, 469.696, 52771.356 25/03/21,05:33:37,09,09,1, 11.9,1,1, 1.112, 10497.645, 469.694, 52771.363 25/03/21,05:33:37,10,09,1, 11.9,1,1, 1.112, 10497.639, 469.654, 52771.449 25/03/21,05:33:37,11,09,1, 11.9,1,1, 1.112, 10497.622, 469.633, 52771.361 25/03/21,05:33:37,12,09,1, 11.9,1,1, 1.112, 10497.648, 469.650, 52771.356 25/03/21,05:33:37,13,09,1, 11.9,1,1, 1.112, 10497.642, 469.581, 52771.358 25/03/21,05:33:37,14,09,1, 11.9,1,1, 1.112, 10497.627, 469.589, 52771.347 25/03/21,05:33:37,15,09,1, 11.9,1,1, 1.112, 10497.636, 469.566, 52771.399 25/03/21,05:33:37,16,09,1, 11.9,1,1, 1.112, 10497.645, 469.571, 52771.431 25/03/21,05:33:37,17,09,1, 11.9,1,1, 1.112, 10497.634, 469.545, 52771.413 25/03/21,05:33:37,18,09,1, 11.9,1,1, 1.112, 10497.616, 469.536, 52771.496 25/03/21,05:33:37,19,09,1, 11.9,1,1, 1.112, 10497.631, 469.525, 52771.447 25/03/21,05:33:38,00,09,1, 11.9,1,1, 1.114, 10497.628, 469.525, 52771.447 25/03/21,05:33:38,01,09,1, 11.9,1,1, 1.114, 10497.617, 469.468, 52771.368 25/03/21,05:33:38,02,09,1, 11.9,1,1, 1.114, 10497.632, 469.473, 52771.407 25/03/21,05:33:38,03,09,1, 11.9,1,1, 1.114, 10497.595, 469.442, 52771.552 25/03/21,05:33:38,04,09,1, 11.9,1,1, 1.114, 10497.619, 469.412, 52771.426 25/03/21,05:33:38,05,09,1, 11.9,1,1, 1.114, 10497.606, 469.409, 52771.369 25/03/21,05:33:38,06,09,1, 11.9,1,1, 1.114, 10497.592, 469.377, 52771.376 25/03/21,05:33:38,07,09,1, 11.9,1,1, 1.114, 10497.594, 469.373, 52771.407 25/03/21,05:33:38,08,09,1, 11.9,1,1, 1.114, 10497.599, 469.362, 52771.432 25/03/21,05:33:38,09,09,1, 11.9,1,1, 1.114, 10497.597, 469.317, 52771.430 25/03/21,05:33:38,10,09,1, 11.9,1,1, 1.114, 10497.589, 469.326, 52771.344 25/03/21,05:33:38,11,09,1, 11.9,1,1, 1.114, 10497.619, 469.305, 52771.504 25/03/21,05:33:38,12,09,1, 11.9,1,1, 1.114, 10497.613, 469.293, 52771.395 25/03/21,05:33:38,13,09,1, 11.9,1,1, 1.114, 10497.603, 469.273, 52771.397 25/03/21,05:33:38,14,09,1, 11.9,1,1, 1.114, 10497.605, 469.239, 52771.348 25/03/21,05:33:38,15,09,1, 11.9,1,1, 1.114, 10497.593, 469.230, 52771.369 25/03/21,05:33:38,16,09,1, 11.9,1,1, 1.114, 10497.573, 469.195, 52771.397 25/03/21,05:33:38,17,09,1, 11.9,1,1, 1.114, 10497.586, 469.202, 52771.456 25/03/21,05:33:38,18,09,1, 11.9,1,1, 1.114, 10497.568, 469.184, 52771.504 25/03/21,05:33:38,19,09,1, 11.9,1,1, 1.114, 10497.570, 469.142, 52771.481 25/03/21,05:33:39,00,09,1, 11.9,1,1, 1.113, 10497.562, 469.142, 52771.481 25/03/21,05:33:39,01,09,1, 11.9,1,1, 1.113, 10497.577, 469.117, 52771.417 25/03/21,05:33:39,02,09,1, 11.9,1,1, 1.113, 10497.554, 469.106, 52771.436 25/03/21,05:33:39,03,09,1, 11.9,1,1, 1.113, 10497.567, 469.070, 52771.374 25/03/21,05:33:39,04,09,1, 11.9,1,1, 1.113, 10497.563, 469.076, 52771.360 25/03/21,05:33:39,05,09,1, 11.9,1,1, 1.113, 10497.569, 469.039, 52771.492 25/03/21,05:33:39,06,09,1, 11.9,1,1, 1.113, 10497.564, 469.032, 52771.418 25/03/21,05:33:39,07,09,1, 11.9,1,1, 1.113, 10497.560, 469.007, 52771.380 25/03/21,05:33:39,08,09,1, 11.9,1,1, 1.113, 10497.538, 468.969, 52771.474 25/03/21,05:33:39,09,09,1, 11.9,1,1, 1.113, 10497.573, 468.986, 52771.403 25/03/21,05:33:39,10,09,1, 11.9,1,1, 1.113, 10497.546, 468.952, 52771.481 25/03/21,05:33:39,11,09,1, 11.9,1,1, 1.113, 10497.553, 468.923, 52771.361 25/03/21,05:33:39,12,09,1, 11.9,1,1, 1.113, 10497.559, 468.929, 52771.469 25/03/21,05:33:39,13,09,1, 11.9,1,1, 1.113, 10497.544, 468.924, 52771.431 25/03/21,05:33:39,14,09,1, 11.9,1,1, 1.113, 10497.550, 468.877, 52771.388 25/03/21,05:33:39,15,09,1, 11.9,1,1, 1.113, 10497.515, 468.889, 52771.264 25/03/21,05:33:39,16,09,1, 11.9,1,1, 1.113, 10497.540, 468.850, 52771.525 25/03/21,05:33:39,17,09,1, 11.9,1,1, 1.113, 10497.568, 468.826, 52771.453 25/03/21,05:33:39,18,09,1, 11.9,1,1, 1.113, 10497.538, 468.796, 52771.415 25/03/21,05:33:39,19,09,1, 11.9,1,1, 1.113, 10497.536, 468.816, 52771.473 25/03/21,05:33:40,00,10,1, 11.9,1,1, 1.113, 10497.528, 468.816, 52771.473 25/03/21,05:33:40,01,10,1, 11.9,1,1, 1.113, 10497.491, 468.767, 52771.367 25/03/21,05:33:40,02,10,1, 11.9,1,1, 1.113, 10497.511, 468.756, 52771.388 25/03/21,05:33:40,03,10,1, 11.9,1,1, 1.113, 10497.479, 468.728, 52771.404 25/03/21,05:33:40,04,10,1, 11.9,1,1, 1.113, 10497.456, 468.704, 52771.450 25/03/21,05:33:40,05,10,1, 11.9,1,1, 1.113, 10497.500, 468.684, 52771.477 25/03/21,05:33:40,06,10,1, 11.9,1,1, 1.113, 10497.471, 468.668, 52771.488 25/03/21,05:33:40,07,10,1, 11.9,1,1, 1.113, 10497.470, 468.637, 52771.444 25/03/21,05:33:40,08,10,1, 11.9,1,1, 1.113, 10497.471, 468.642, 52771.394 25/03/21,05:33:40,09,10,1, 11.9,1,1, 1.113, 10497.477, 468.631, 52771.475 25/03/21,05:33:40,10,10,1, 11.9,1,1, 1.113, 10497.457, 468.581, 52771.392 25/03/21,05:33:40,11,10,1, 11.9,1,1, 1.113, 10497.466, 468.566, 52771.461 25/03/21,05:33:40,12,10,1, 11.9,1,1, 1.113, 10497.436, 468.555, 52771.375 25/03/21,05:33:40,13,10,1, 11.9,1,1, 1.113, 10497.432, 468.508, 52771.441 25/03/21,05:33:40,14,10,1, 11.9,1,1, 1.113, 10497.414, 468.525, 52771.502 25/03/21,05:33:40,15,10,1, 11.9,1,1, 1.113, 10497.414, 468.490, 52771.509 25/03/21,05:33:40,16,10,1, 11.9,1,1, 1.113, 10497.443, 468.472, 52771.374 25/03/21,05:33:40,17,10,1, 11.9,1,1, 1.113, 10497.399, 468.465, 52771.374 25/03/21,05:33:40,18,10,1, 11.9,1,1, 1.113, 10497.422, 468.432, 52771.424 25/03/21,05:33:40,19,10,1, 11.9,1,1, 1.113, 10497.412, 468.411, 52771.396 25/03/21,05:33:41,00,11,1, 11.9,1,1, 1.112, 10497.411, 468.411, 52771.396 25/03/21,05:33:41,01,11,1, 11.9,1,1, 1.112, 10497.380, 468.398, 52771.438 25/03/21,05:33:41,02,11,1, 11.9,1,1, 1.112, 10497.397, 468.381, 52771.463 25/03/21,05:33:41,03,11,1, 11.9,1,1, 1.112, 10497.417, 468.355, 52771.438 25/03/21,05:33:41,04,11,1, 11.9,1,1, 1.112, 10497.388, 468.331, 52771.464 25/03/21,05:33:41,05,11,1, 11.9,1,1, 1.112, 10497.361, 468.319, 52771.400 25/03/21,05:33:41,06,11,1, 11.9,1,1, 1.112, 10497.345, 468.295, 52771.465 25/03/21,05:33:41,07,11,1, 11.9,1,1, 1.112, 10497.363, 468.279, 52771.543 25/03/21,05:33:41,08,11,1, 11.9,1,1, 1.112, 10497.327, 468.254, 52771.506 25/03/21,05:33:41,09,11,1, 11.9,1,1, 1.112, 10497.343, 468.242, 52771.453 25/03/21,05:33:41,10,11,1, 11.9,1,1, 1.112, 10497.292, 468.221, 52771.529 25/03/21,05:33:41,11,11,1, 11.9,1,1, 1.112, 10497.330, 468.236, 52771.488 25/03/21,05:33:41,12,11,1, 11.9,1,1, 1.112, 10497.297, 468.180, 52771.414 25/03/21,05:33:41,13,11,1, 11.9,1,1, 1.112, 10497.294, 468.182, 52771.405 25/03/21,05:33:41,14,11,1, 11.9,1,1, 1.112, 10497.297, 468.159, 52771.406 25/03/21,05:33:41,15,11,1, 11.9,1,1, 1.112, 10497.276, 468.117, 52771.449 25/03/21,05:33:41,16,11,1, 11.9,1,1, 1.112, 10497.289, 468.130, 52771.403 25/03/21,05:33:41,17,11,1, 11.9,1,1, 1.112, 10497.300, 468.125, 52771.451 25/03/21,05:33:41,18,11,1, 11.9,1,1, 1.112, 10497.267, 468.105, 52771.583 25/03/21,05:33:41,19,11,1, 11.9,1,1, 1.112, 10497.284, 468.064, 52771.327 25/03/21,05:33:42,00,10,1, 11.9,1,1, 1.114, 10497.278, 468.064, 52771.327 25/03/21,05:33:42,01,10,1, 11.9,1,1, 1.114, 10497.263, 468.043, 52771.411 25/03/21,05:33:42,02,10,1, 11.9,1,1, 1.114, 10497.253, 468.024, 52771.423 25/03/21,05:33:42,03,10,1, 11.9,1,1, 1.114, 10497.239, 468.006, 52771.444 25/03/21,05:33:42,04,10,1, 11.9,1,1, 1.114, 10497.215, 467.989, 52771.417 25/03/21,05:33:42,05,10,1, 11.9,1,1, 1.114, 10497.232, 467.986, 52771.525 25/03/21,05:33:42,06,10,1, 11.9,1,1, 1.114, 10497.211, 467.970, 52771.489 25/03/21,05:33:42,07,10,1, 11.9,1,1, 1.114, 10497.218, 467.953, 52771.482 25/03/21,05:33:42,08,10,1, 11.9,1,1, 1.114, 10497.230, 467.945, 52771.444 25/03/21,05:33:42,09,10,1, 11.9,1,1, 1.114, 10497.209, 467.905, 52771.393 25/03/21,05:33:42,10,10,1, 11.9,1,1, 1.114, 10497.199, 467.899, 52771.408 25/03/21,05:33:42,11,10,1, 11.9,1,1, 1.114, 10497.209, 467.881, 52771.454 25/03/21,05:33:42,12,10,1, 11.9,1,1, 1.114, 10497.190, 467.883, 52771.467 25/03/21,05:33:42,13,10,1, 11.9,1,1, 1.114, 10497.191, 467.853, 52771.459 25/03/21,05:33:42,14,10,1, 11.9,1,1, 1.114, 10497.181, 467.844, 52771.550 25/03/21,05:33:42,15,10,1, 11.9,1,1, 1.114, 10497.171, 467.818, 52771.529 25/03/21,05:33:42,16,10,1, 11.9,1,1, 1.114, 10497.164, 467.795, 52771.499 25/03/21,05:33:42,17,10,1, 11.9,1,1, 1.114, 10497.143, 467.801, 52771.399 25/03/21,05:33:42,18,10,1, 11.9,1,1, 1.114, 10497.160, 467.771, 52771.480 25/03/21,05:33:42,19,10,1, 11.9,1,1, 1.114, 10497.148, 467.778, 52771.432 25/03/21,05:33:43,00,09,1, 11.9,1,1, 1.110, 10497.144, 467.778, 52771.432 25/03/21,05:33:43,01,09,1, 11.9,1,1, 1.110, 10497.117, 467.739, 52771.518 25/03/21,05:33:43,02,09,1, 11.9,1,1, 1.110, 10497.119, 467.732, 52771.523 25/03/21,05:33:43,03,09,1, 11.9,1,1, 1.110, 10497.109, 467.702, 52771.444 25/03/21,05:33:43,04,09,1, 11.9,1,1, 1.110, 10497.124, 467.679, 52771.518 25/03/21,05:33:43,05,09,1, 11.9,1,1, 1.110, 10497.102, 467.687, 52771.465 25/03/21,05:33:43,06,09,1, 11.9,1,1, 1.110, 10497.079, 467.693, 52771.452 25/03/21,05:33:43,07,09,1, 11.9,1,1, 1.110, 10497.099, 467.637, 52771.501 25/03/21,05:33:43,08,09,1, 11.9,1,1, 1.110, 10497.065, 467.640, 52771.532 25/03/21,05:33:43,09,09,1, 11.9,1,1, 1.110, 10497.089, 467.644, 52771.519 25/03/21,05:33:43,10,09,1, 11.9,1,1, 1.110, 10497.073, 467.602, 52771.487 25/03/21,05:33:43,11,09,1, 11.9,1,1, 1.110, 10497.065, 467.584, 52771.437 25/03/21,05:33:43,12,09,1, 11.9,1,1, 1.110, 10497.056, 467.561, 52771.493 25/03/21,05:33:43,13,09,1, 11.9,1,1, 1.110, 10497.057, 467.571, 52771.470 25/03/21,05:33:43,14,09,1, 11.9,1,1, 1.110, 10497.050, 467.547, 52771.540 25/03/21,05:33:43,15,09,1, 11.9,1,1, 1.110, 10497.049, 467.525, 52771.506 25/03/21,05:33:43,16,09,1, 11.9,1,1, 1.110, 10497.049, 467.503, 52771.506 25/03/21,05:33:43,17,09,1, 11.9,1,1, 1.110, 10497.051, 467.510, 52771.475 25/03/21,05:33:43,18,09,1, 11.9,1,1, 1.110, 10497.045, 467.473, 52771.546 25/03/21,05:33:43,19,09,1, 11.9,1,1, 1.110, 10497.054, 467.484, 52771.425 25/03/21,05:33:44,00,09,1, 11.9,1,1, 1.116, 10497.053, 467.484, 52771.425 25/03/21,05:33:44,01,09,1, 11.9,1,1, 1.116, 10497.043, 467.456, 52771.465 25/03/21,05:33:44,02,09,1, 11.9,1,1, 1.116, 10497.020, 467.437, 52771.554 25/03/21,05:33:44,03,09,1, 11.9,1,1, 1.116, 10497.034, 467.422, 52771.504 25/03/21,05:33:44,04,09,1, 11.9,1,1, 1.116, 10497.042, 467.413, 52771.503 25/03/21,05:33:44,05,09,1, 11.9,1,1, 1.116, 10497.017, 467.402, 52771.449 25/03/21,05:33:44,06,09,1, 11.9,1,1, 1.116, 10497.040, 467.390, 52771.414 25/03/21,05:33:44,07,09,1, 11.9,1,1, 1.116, 10497.008, 467.357, 52771.509 25/03/21,05:33:44,08,09,1, 11.9,1,1, 1.116, 10497.037, 467.369, 52771.525 25/03/21,05:33:44,09,09,1, 11.9,1,1, 1.116, 10497.000, 467.345, 52771.524 25/03/21,05:33:44,10,09,1, 11.9,1,1, 1.116, 10496.993, 467.367, 52771.589 25/03/21,05:33:44,11,09,1, 11.9,1,1, 1.116, 10496.990, 467.338, 52771.560 25/03/21,05:33:44,12,09,1, 11.9,1,1, 1.116, 10497.009, 467.339, 52771.481 25/03/21,05:33:44,13,09,1, 11.9,1,1, 1.116, 10496.982, 467.314, 52771.474 25/03/21,05:33:44,14,09,1, 11.9,1,1, 1.116, 10496.982, 467.311, 52771.448 25/03/21,05:33:44,15,09,1, 11.9,1,1, 1.116, 10496.973, 467.303, 52771.532 25/03/21,05:33:44,16,09,1, 11.9,1,1, 1.116, 10496.971, 467.275, 52771.564 25/03/21,05:33:44,17,09,1, 11.9,1,1, 1.116, 10496.970, 467.285, 52771.528 25/03/21,05:33:44,18,09,1, 11.9,1,1, 1.116, 10496.985, 467.249, 52771.504 25/03/21,05:33:44,19,09,1, 11.9,1,1, 1.116, 10496.945, 467.235, 52771.483 25/03/21,05:33:45,00,10,1, 12.0,1,1, 1.115, 10496.944, 467.235, 52771.483 25/03/21,05:33:45,01,10,1, 12.0,1,1, 1.115, 10496.944, 467.217, 52771.535 25/03/21,05:33:45,02,10,1, 12.0,1,1, 1.115, 10496.948, 467.208, 52771.500 25/03/21,05:33:45,03,10,1, 12.0,1,1, 1.115, 10496.946, 467.190, 52771.492 25/03/21,05:33:45,04,10,1, 12.0,1,1, 1.115, 10496.933, 467.172, 52771.482 25/03/21,05:33:45,05,10,1, 12.0,1,1, 1.115, 10496.906, 467.173, 52771.458 25/03/21,05:33:45,06,10,1, 12.0,1,1, 1.115, 10496.922, 467.167, 52771.453 25/03/21,05:33:45,07,10,1, 12.0,1,1, 1.115, 10496.929, 467.143, 52771.504 25/03/21,05:33:45,08,10,1, 12.0,1,1, 1.115, 10496.919, 467.125, 52771.546 25/03/21,05:33:45,09,10,1, 12.0,1,1, 1.115, 10496.924, 467.140, 52771.503 25/03/21,05:33:45,10,10,1, 12.0,1,1, 1.115, 10496.909, 467.105, 52771.553 25/03/21,05:33:45,11,10,1, 12.0,1,1, 1.115, 10496.899, 467.107, 52771.560 25/03/21,05:33:45,12,10,1, 12.0,1,1, 1.115, 10496.880, 467.086, 52771.507 25/03/21,05:33:45,13,10,1, 12.0,1,1, 1.115, 10496.861, 467.099, 52771.453 25/03/21,05:33:45,14,10,1, 12.0,1,1, 1.115, 10496.906, 467.045, 52771.463 25/03/21,05:33:45,15,10,1, 12.0,1,1, 1.115, 10496.875, 467.029, 52771.433 25/03/21,05:33:45,16,10,1, 12.0,1,1, 1.115, 10496.891, 467.029, 52771.479 25/03/21,05:33:45,17,10,1, 12.0,1,1, 1.115, 10496.895, 467.017, 52771.590 25/03/21,05:33:45,18,10,1, 12.0,1,1, 1.115, 10496.889, 467.012, 52771.543 25/03/21,05:33:45,19,10,1, 12.0,1,1, 1.115, 10496.893, 466.985, 52771.532 25/03/21,05:33:46,00,10,1, 11.9,1,1, 1.116, 10496.886, 466.985, 52771.532 25/03/21,05:33:46,01,10,1, 11.9,1,1, 1.116, 10496.863, 466.955, 52771.569 25/03/21,05:33:46,02,10,1, 11.9,1,1, 1.116, 10496.861, 466.940, 52771.576 25/03/21,05:33:46,03,10,1, 11.9,1,1, 1.116, 10496.865, 466.917, 52771.563 25/03/21,05:33:46,04,10,1, 11.9,1,1, 1.116, 10496.841, 466.931, 52771.520 25/03/21,05:33:46,05,10,1, 11.9,1,1, 1.116, 10496.834, 466.894, 52771.522 25/03/21,05:33:46,06,10,1, 11.9,1,1, 1.116, 10496.818, 466.877, 52771.498 25/03/21,05:33:46,07,10,1, 11.9,1,1, 1.116, 10496.816, 466.865, 52771.539 25/03/21,05:33:46,08,10,1, 11.9,1,1, 1.116, 10496.821, 466.855, 52771.520 25/03/21,05:33:46,09,10,1, 11.9,1,1, 1.116, 10496.813, 466.827, 52771.608 25/03/21,05:33:46,10,10,1, 11.9,1,1, 1.116, 10496.812, 466.824, 52771.576 25/03/21,05:33:46,11,10,1, 11.9,1,1, 1.116, 10496.811, 466.793, 52771.555 25/03/21,05:33:46,12,10,1, 11.9,1,1, 1.116, 10496.802, 466.790, 52771.550 25/03/21,05:33:46,13,10,1, 11.9,1,1, 1.116, 10496.791, 466.783, 52771.518 25/03/21,05:33:46,14,10,1, 11.9,1,1, 1.116, 10496.822, 466.751, 52771.466 25/03/21,05:33:46,15,10,1, 11.9,1,1, 1.116, 10496.792, 466.773, 52771.490 25/03/21,05:33:46,16,10,1, 11.9,1,1, 1.116, 10496.796, 466.752, 52771.522 25/03/21,05:33:46,17,10,1, 11.9,1,1, 1.116, 10496.792, 466.724, 52771.594 25/03/21,05:33:46,18,10,1, 11.9,1,1, 1.116, 10496.803, 466.723, 52771.528 25/03/21,05:33:46,19,10,1, 11.9,1,1, 1.116, 10496.792, 466.708, 52771.536 25/03/21,05:33:47,00,10,1, 11.9,1,1, 1.114, 10496.786, 466.708, 52771.536 25/03/21,05:33:47,01,10,1, 11.9,1,1, 1.114, 10496.772, 466.666, 52771.577 25/03/21,05:33:47,02,10,1, 11.9,1,1, 1.114, 10496.766, 466.674, 52771.497 25/03/21,05:33:47,03,10,1, 11.9,1,1, 1.114, 10496.756, 466.644, 52771.513 25/03/21,05:33:47,04,10,1, 11.9,1,1, 1.114, 10496.764, 466.639, 52771.521 25/03/21,05:33:47,05,10,1, 11.9,1,1, 1.114, 10496.742, 466.620, 52771.577 25/03/21,05:33:47,06,10,1, 11.9,1,1, 1.114, 10496.722, 466.604, 52771.548 25/03/21,05:33:47,07,10,1, 11.9,1,1, 1.114, 10496.736, 466.594, 52771.487 25/03/21,05:33:47,08,10,1, 11.9,1,1, 1.114, 10496.727, 466.560, 52771.505 25/03/21,05:33:47,09,10,1, 11.9,1,1, 1.114, 10496.731, 466.570, 52771.541 25/03/21,05:33:47,10,10,1, 11.9,1,1, 1.114, 10496.747, 466.570, 52771.645 25/03/21,05:33:47,11,10,1, 11.9,1,1, 1.114, 10496.727, 466.549, 52771.600 25/03/21,05:33:47,12,10,1, 11.9,1,1, 1.114, 10496.728, 466.551, 52771.604 25/03/21,05:33:47,13,10,1, 11.9,1,1, 1.114, 10496.699, 466.490, 52771.542 25/03/21,05:33:47,14,10,1, 11.9,1,1, 1.114, 10496.732, 466.495, 52771.500 25/03/21,05:33:47,15,10,1, 11.9,1,1, 1.114, 10496.715, 466.503, 52771.562 25/03/21,05:33:47,16,10,1, 11.9,1,1, 1.114, 10496.682, 466.470, 52771.518 25/03/21,05:33:47,17,10,1, 11.9,1,1, 1.114, 10496.687, 466.470, 52771.500 25/03/21,05:33:47,18,10,1, 11.9,1,1, 1.114, 10496.702, 466.464, 52771.550 25/03/21,05:33:47,19,10,1, 11.9,1,1, 1.114, 10496.687, 466.437, 52771.499 25/03/21,05:33:48,00,10,1, 11.8,1,1, 1.113, 10496.686, 466.437, 52771.499 25/03/21,05:33:48,01,10,1, 11.8,1,1, 1.113, 10496.661, 466.423, 52771.532 25/03/21,05:33:48,02,10,1, 11.8,1,1, 1.113, 10496.671, 466.424, 52771.541 25/03/21,05:33:48,03,10,1, 11.8,1,1, 1.113, 10496.665, 466.396, 52771.507 25/03/21,05:33:48,04,10,1, 11.8,1,1, 1.113, 10496.641, 466.395, 52771.585 25/03/21,05:33:48,05,10,1, 11.8,1,1, 1.113, 10496.654, 466.383, 52771.541 25/03/21,05:33:48,06,10,1, 11.8,1,1, 1.113, 10496.655, 466.370, 52771.581 25/03/21,05:33:48,07,10,1, 11.8,1,1, 1.113, 10496.630, 466.338, 52771.577 25/03/21,05:33:48,08,10,1, 11.8,1,1, 1.113, 10496.672, 466.331, 52771.555 25/03/21,05:33:48,09,10,1, 11.8,1,1, 1.113, 10496.627, 466.313, 52771.600 25/03/21,05:33:48,10,10,1, 11.8,1,1, 1.113, 10496.627, 466.301, 52771.521 25/03/21,05:33:48,11,10,1, 11.8,1,1, 1.113, 10496.630, 466.302, 52771.597 25/03/21,05:33:48,12,10,1, 11.8,1,1, 1.113, 10496.603, 466.269, 52771.618 25/03/21,05:33:48,13,10,1, 11.8,1,1, 1.113, 10496.604, 466.260, 52771.606 25/03/21,05:33:48,14,10,1, 11.8,1,1, 1.113, 10496.610, 466.264, 52771.519 25/03/21,05:33:48,15,10,1, 11.8,1,1, 1.113, 10496.608, 466.244, 52771.512 25/03/21,05:33:48,16,10,1, 11.8,1,1, 1.113, 10496.571, 466.224, 52771.585 25/03/21,05:33:48,17,10,1, 11.8,1,1, 1.113, 10496.581, 466.195, 52771.505 25/03/21,05:33:48,18,10,1, 11.8,1,1, 1.113, 10496.569, 466.183, 52771.503 25/03/21,05:33:48,19,10,1, 11.8,1,1, 1.113, 10496.572, 466.192, 52771.567 25/03/21,05:33:49,00,11,1, 12.0,1,1, 1.114, 10496.569, 466.192, 52771.567 25/03/21,05:33:49,01,11,1, 12.0,1,1, 1.114, 10496.543, 466.145, 52771.437 25/03/21,05:33:49,02,11,1, 12.0,1,1, 1.114, 10496.553, 466.143, 52771.599 25/03/21,05:33:49,03,11,1, 12.0,1,1, 1.114, 10496.530, 466.102, 52771.614 25/03/21,05:33:49,04,11,1, 12.0,1,1, 1.114, 10496.539, 466.100, 52771.514 25/03/21,05:33:49,05,11,1, 12.0,1,1, 1.114, 10496.532, 466.083, 52771.608 25/03/21,05:33:49,06,11,1, 12.0,1,1, 1.114, 10496.543, 466.052, 52771.636 25/03/21,05:33:49,07,11,1, 12.0,1,1, 1.114, 10496.510, 466.051, 52771.576 25/03/21,05:33:49,08,11,1, 12.0,1,1, 1.114, 10496.523, 466.041, 52771.534 25/03/21,05:33:49,09,11,1, 12.0,1,1, 1.114, 10496.491, 466.001, 52771.562 25/03/21,05:33:49,10,11,1, 12.0,1,1, 1.114, 10496.501, 466.017, 52771.623 25/03/21,05:33:49,11,11,1, 12.0,1,1, 1.114, 10496.491, 465.988, 52771.608 25/03/21,05:33:49,12,11,1, 12.0,1,1, 1.114, 10496.485, 465.998, 52771.661 25/03/21,05:33:49,13,11,1, 12.0,1,1, 1.114, 10496.493, 465.970, 52771.569 25/03/21,05:33:49,14,11,1, 12.0,1,1, 1.114, 10496.462, 465.946, 52771.573 25/03/21,05:33:49,15,11,1, 12.0,1,1, 1.114, 10496.474, 465.930, 52771.567 25/03/21,05:33:49,16,11,1, 12.0,1,1, 1.114, 10496.461, 465.922, 52771.548 25/03/21,05:33:49,17,11,1, 12.0,1,1, 1.114, 10496.442, 465.926, 52771.622 25/03/21,05:33:49,18,11,1, 12.0,1,1, 1.114, 10496.443, 465.904, 52771.623 25/03/21,05:33:49,19,11,1, 12.0,1,1, 1.114, 10496.453, 465.872, 52771.563 25/03/21,05:33:50,00,11,1, 11.9,1,1, 1.117, 10496.452, 465.872, 52771.563 25/03/21,05:33:50,01,11,1, 11.9,1,1, 1.117, 10496.424, 465.852, 52771.553 25/03/21,05:33:50,02,11,1, 11.9,1,1, 1.117, 10496.426, 465.811, 52771.571 25/03/21,05:33:50,03,11,1, 11.9,1,1, 1.117, 10496.429, 465.820, 52771.590 25/03/21,05:33:50,04,11,1, 11.9,1,1, 1.117, 10496.414, 465.784, 52771.560 25/03/21,05:33:50,05,11,1, 11.9,1,1, 1.117, 10496.370, 465.777, 52771.561 25/03/21,05:33:50,06,11,1, 11.9,1,1, 1.117, 10496.401, 465.750, 52771.570 25/03/21,05:33:50,07,11,1, 11.9,1,1, 1.117, 10496.351, 465.744, 52771.621 25/03/21,05:33:50,08,11,1, 11.9,1,1, 1.117, 10496.382, 465.709, 52771.527 25/03/21,05:33:50,09,11,1, 11.9,1,1, 1.117, 10496.352, 465.692, 52771.594 25/03/21,05:33:50,10,11,1, 11.9,1,1, 1.117, 10496.349, 465.704, 52771.578 25/03/21,05:33:50,11,11,1, 11.9,1,1, 1.117, 10496.310, 465.662, 52771.603 25/03/21,05:33:50,12,11,1, 11.9,1,1, 1.117, 10496.321, 465.646, 52771.607 25/03/21,05:33:50,13,11,1, 11.9,1,1, 1.117, 10496.338, 465.642, 52771.595 25/03/21,05:33:50,14,11,1, 11.9,1,1, 1.117, 10496.320, 465.626, 52771.520 25/03/21,05:33:50,15,11,1, 11.9,1,1, 1.117, 10496.293, 465.626, 52771.617 25/03/21,05:33:50,16,11,1, 11.9,1,1, 1.117, 10496.291, 465.593, 52771.537 25/03/21,05:33:50,17,11,1, 11.9,1,1, 1.117, 10496.304, 465.602, 52771.605 25/03/21,05:33:50,18,11,1, 11.9,1,1, 1.117, 10496.290, 465.559, 52771.582 25/03/21,05:33:50,19,11,1, 11.9,1,1, 1.117, 10496.279, 465.560, 52771.572 25/03/21,05:33:51,00,09,1, 11.9,1,1, 1.114, 10496.277, 465.560, 52771.572 25/03/21,05:33:51,01,09,1, 11.9,1,1, 1.114, 10496.275, 465.526, 52771.658 25/03/21,05:33:51,02,09,1, 11.9,1,1, 1.114, 10496.228, 465.531, 52771.624 25/03/21,05:33:51,03,09,1, 11.9,1,1, 1.114, 10496.245, 465.497, 52771.511 25/03/21,05:33:51,04,09,1, 11.9,1,1, 1.114, 10496.234, 465.470, 52771.520 25/03/21,05:33:51,05,09,1, 11.9,1,1, 1.114, 10496.222, 465.447, 52771.601 25/03/21,05:33:51,06,09,1, 11.9,1,1, 1.114, 10496.198, 465.446, 52771.556 25/03/21,05:33:51,07,09,1, 11.9,1,1, 1.114, 10496.202, 465.423, 52771.649 25/03/21,05:33:51,08,09,1, 11.9,1,1, 1.114, 10496.205, 465.407, 52771.639 25/03/21,05:33:51,09,09,1, 11.9,1,1, 1.114, 10496.189, 465.388, 52771.620 25/03/21,05:33:51,10,09,1, 11.9,1,1, 1.114, 10496.184, 465.375, 52771.521 25/03/21,05:33:51,11,09,1, 11.9,1,1, 1.114, 10496.171, 465.346, 52771.558 25/03/21,05:33:51,12,09,1, 11.9,1,1, 1.114, 10496.164, 465.334, 52771.524 25/03/21,05:33:51,13,09,1, 11.9,1,1, 1.114, 10496.168, 465.316, 52771.626 25/03/21,05:33:51,14,09,1, 11.9,1,1, 1.114, 10496.141, 465.308, 52771.617 25/03/21,05:33:51,15,09,1, 11.9,1,1, 1.114, 10496.136, 465.278, 52771.603 25/03/21,05:33:51,16,09,1, 11.9,1,1, 1.114, 10496.136, 465.275, 52771.579 25/03/21,05:33:51,17,09,1, 11.9,1,1, 1.114, 10496.094, 465.252, 52771.535 25/03/21,05:33:51,18,09,1, 11.9,1,1, 1.114, 10496.110, 465.238, 52771.498 25/03/21,05:33:51,19,09,1, 11.9,1,1, 1.114, 10496.108, 465.217, 52771.607 25/03/21,05:33:52,00,09,1, 11.9,1,1, 1.112, 10496.101, 465.217, 52771.607 25/03/21,05:33:52,01,09,1, 11.9,1,1, 1.112, 10496.094, 465.184, 52771.606 25/03/21,05:33:52,02,09,1, 11.9,1,1, 1.112, 10496.091, 465.143, 52771.599 25/03/21,05:33:52,03,09,1, 11.9,1,1, 1.112, 10496.065, 465.139, 52771.495 25/03/21,05:33:52,04,09,1, 11.9,1,1, 1.112, 10496.045, 465.116, 52771.539 25/03/21,05:33:52,05,09,1, 11.9,1,1, 1.112, 10496.025, 465.095, 52771.625 25/03/21,05:33:52,06,09,1, 11.9,1,1, 1.112, 10496.007, 465.095, 52771.547 25/03/21,05:33:52,07,09,1, 11.9,1,1, 1.112, 10496.031, 465.055, 52771.617 25/03/21,05:33:52,08,09,1, 11.9,1,1, 1.112, 10496.002, 465.037, 52771.551 25/03/21,05:33:52,09,09,1, 11.9,1,1, 1.112, 10495.989, 465.031, 52771.580 25/03/21,05:33:52,10,09,1, 11.9,1,1, 1.112, 10495.988, 465.010, 52771.566 25/03/21,05:33:52,11,09,1, 11.9,1,1, 1.112, 10495.973, 464.967, 52771.523 25/03/21,05:33:52,12,09,1, 11.9,1,1, 1.112, 10495.984, 464.961, 52771.543 25/03/21,05:33:52,13,09,1, 11.9,1,1, 1.112, 10495.944, 464.922, 52771.554 25/03/21,05:33:52,14,09,1, 11.9,1,1, 1.112, 10495.944, 464.914, 52771.563 25/03/21,05:33:52,15,09,1, 11.9,1,1, 1.112, 10495.944, 464.916, 52771.576 25/03/21,05:33:52,16,09,1, 11.9,1,1, 1.112, 10495.929, 464.892, 52771.567 25/03/21,05:33:52,17,09,1, 11.9,1,1, 1.112, 10495.893, 464.890, 52771.801 25/03/21,05:33:52,18,09,1, 11.9,1,1, 1.112, 10495.931, 464.853, 52771.628 25/03/21,05:33:52,19,09,1, 11.9,1,1, 1.112, 10495.905, 464.828, 52771.580 25/03/21,05:33:53,00,07,1, 11.9,1,1, 1.114, 10495.901, 464.828, 52771.580 25/03/21,05:33:53,01,07,1, 11.9,1,1, 1.114, 10495.873, 464.798, 52771.543 25/03/21,05:33:53,02,07,1, 11.9,1,1, 1.114, 10495.861, 464.790, 52771.523 25/03/21,05:33:53,03,07,1, 11.9,1,1, 1.114, 10495.832, 464.752, 52771.529 25/03/21,05:33:53,04,07,1, 11.9,1,1, 1.114, 10495.848, 464.738, 52771.507 25/03/21,05:33:53,05,07,1, 11.9,1,1, 1.114, 10495.821, 464.744, 52771.514 25/03/21,05:33:53,06,07,1, 11.9,1,1, 1.114, 10495.836, 464.693, 52771.477 25/03/21,05:33:53,07,07,1, 11.9,1,1, 1.114, 10495.784, 464.687, 52771.589 25/03/21,05:33:53,08,07,1, 11.9,1,1, 1.114, 10495.781, 464.690, 52771.559 25/03/21,05:33:53,09,07,1, 11.9,1,1, 1.114, 10495.790, 464.654, 52771.502 25/03/21,05:33:53,10,07,1, 11.9,1,1, 1.114, 10495.786, 464.641, 52771.557 25/03/21,05:33:53,11,07,1, 11.9,1,1, 1.114, 10495.750, 464.613, 52771.496 25/03/21,05:33:53,12,07,1, 11.9,1,1, 1.114, 10495.750, 464.579, 52771.419 25/03/21,05:33:53,13,07,1, 11.9,1,1, 1.114, 10495.746, 464.573, 52771.459 25/03/21,05:33:53,14,07,1, 11.9,1,1, 1.114, 10495.716, 464.552, 52771.482 25/03/21,05:33:53,15,07,1, 11.9,1,1, 1.114, 10495.713, 464.531, 52771.509 25/03/21,05:33:53,16,07,1, 11.9,1,1, 1.114, 10495.699, 464.517, 52771.502 25/03/21,05:33:53,17,07,1, 11.9,1,1, 1.114, 10495.680, 464.486, 52771.542 25/03/21,05:33:53,18,07,1, 11.9,1,1, 1.114, 10495.672, 464.498, 52771.544 25/03/21,05:33:53,19,07,1, 11.9,1,1, 1.114, 10495.671, 464.454, 52771.494 25/03/21,05:33:54,00,08,1, 11.9,1,1, 1.112, 10495.667, 464.454, 52771.494 25/03/21,05:33:54,01,08,1, 11.9,1,1, 1.112, 10495.648, 464.426, 52771.535 25/03/21,05:33:54,02,08,1, 11.9,1,1, 1.112, 10495.625, 464.416, 52771.540 25/03/21,05:33:54,03,08,1, 11.9,1,1, 1.112, 10495.615, 464.397, 52771.493 25/03/21,05:33:54,04,08,1, 11.9,1,1, 1.112, 10495.629, 464.338, 52771.487 25/03/21,05:33:54,05,08,1, 11.9,1,1, 1.112, 10495.607, 464.322, 52771.506 25/03/21,05:33:54,06,08,1, 11.9,1,1, 1.112, 10495.586, 464.293, 52771.470 25/03/21,05:33:54,07,08,1, 11.9,1,1, 1.112, 10495.588, 464.296, 52771.554 25/03/21,05:33:54,08,08,1, 11.9,1,1, 1.112, 10495.559, 464.292, 52771.600 25/03/21,05:33:54,09,08,1, 11.9,1,1, 1.112, 10495.558, 464.250, 52771.485 25/03/21,05:33:54,10,08,1, 11.9,1,1, 1.112, 10495.536, 464.247, 52771.498 25/03/21,05:33:54,11,08,1, 11.9,1,1, 1.112, 10495.533, 464.220, 52771.478 25/03/21,05:33:54,12,08,1, 11.9,1,1, 1.112, 10495.519, 464.201, 52771.461 25/03/21,05:33:54,13,08,1, 11.9,1,1, 1.112, 10495.490, 464.154, 52771.423 25/03/21,05:33:54,14,08,1, 11.9,1,1, 1.112, 10495.496, 464.139, 52771.177 25/03/21,05:33:54,15,08,1, 11.9,1,1, 1.112, 10495.438, 464.152, 52771.543 25/03/21,05:33:54,16,08,1, 11.9,1,1, 1.112, 10495.456, 464.166, 52771.568 25/03/21,05:33:54,17,08,1, 11.9,1,1, 1.112, 10495.439, 464.112, 52771.498 25/03/21,05:33:54,18,08,1, 11.9,1,1, 1.112, 10495.439, 464.092, 52771.516 25/03/21,05:33:54,19,08,1, 11.9,1,1, 1.112, 10495.422, 464.073, 52771.477 25/03/21,05:33:55,00,08,1, 11.9,1,1, 1.113, 10495.417, 464.073, 52771.477 25/03/21,05:33:55,01,08,1, 11.9,1,1, 1.113, 10495.408, 464.057, 52771.526 25/03/21,05:33:55,02,08,1, 11.9,1,1, 1.113, 10495.394, 464.016, 52771.483 25/03/21,05:33:55,03,08,1, 11.9,1,1, 1.113, 10495.399, 464.001, 52771.543 25/03/21,05:33:55,04,08,1, 11.9,1,1, 1.113, 10495.346, 463.980, 52771.500 25/03/21,05:33:55,05,08,1, 11.9,1,1, 1.113, 10495.331, 463.959, 52771.523 25/03/21,05:33:55,06,08,1, 11.9,1,1, 1.113, 10495.336, 463.937, 52771.507 25/03/21,05:33:55,07,08,1, 11.9,1,1, 1.113, 10495.308, 463.932, 52771.525 25/03/21,05:33:55,08,08,1, 11.9,1,1, 1.113, 10495.311, 463.905, 52771.495 25/03/21,05:33:55,09,08,1, 11.9,1,1, 1.113, 10495.281, 463.908, 52771.528 25/03/21,05:33:55,10,08,1, 11.9,1,1, 1.113, 10495.268, 463.870, 52771.522 25/03/21,05:33:55,11,08,1, 11.9,1,1, 1.113, 10495.272, 463.848, 52771.497 25/03/21,05:33:55,12,08,1, 11.9,1,1, 1.113, 10495.255, 463.853, 52771.487 25/03/21,05:33:55,13,08,1, 11.9,1,1, 1.113, 10495.244, 463.808, 52771.450 25/03/21,05:33:55,14,08,1, 11.9,1,1, 1.113, 10495.205, 463.789, 52771.505 25/03/21,05:33:55,15,08,1, 11.9,1,1, 1.113, 10495.211, 463.779, 52771.504 25/03/21,05:33:55,16,08,1, 11.9,1,1, 1.113, 10495.188, 463.775, 52771.438 25/03/21,05:33:55,17,08,1, 11.9,1,1, 1.113, 10495.193, 463.729, 52771.450 25/03/21,05:33:55,18,08,1, 11.9,1,1, 1.113, 10495.181, 463.716, 52771.478 25/03/21,05:33:55,19,08,1, 11.9,1,1, 1.113, 10495.153, 463.699, 52771.483 25/03/21,05:33:56,00,08,1, 11.9,1,1, 1.110, 10495.150, 463.699, 52771.483 25/03/21,05:33:56,01,08,1, 11.9,1,1, 1.110, 10495.117, 463.672, 52771.372 25/03/21,05:33:56,02,08,1, 11.9,1,1, 1.110, 10495.110, 463.661, 52771.519 25/03/21,05:33:56,03,08,1, 11.9,1,1, 1.110, 10495.077, 463.635, 52771.499 25/03/21,05:33:56,04,08,1, 11.9,1,1, 1.110, 10495.092, 463.611, 52771.483 25/03/21,05:33:56,05,08,1, 11.9,1,1, 1.110, 10495.084, 463.608, 52771.486 25/03/21,05:33:56,06,08,1, 11.9,1,1, 1.110, 10495.030, 463.581, 52771.407 25/03/21,05:33:56,07,08,1, 11.9,1,1, 1.110, 10495.040, 463.596, 52771.441 25/03/21,05:33:56,08,08,1, 11.9,1,1, 1.110, 10495.035, 463.563, 52771.402 25/03/21,05:33:56,09,08,1, 11.9,1,1, 1.110, 10495.017, 463.546, 52771.418 25/03/21,05:33:56,10,08,1, 11.9,1,1, 1.110, 10494.995, 463.504, 52771.454 25/03/21,05:33:56,11,08,1, 11.9,1,1, 1.110, 10495.000, 463.537, 52771.426 25/03/21,05:33:56,12,08,1, 11.9,1,1, 1.110, 10494.967, 463.495, 52771.477 25/03/21,05:33:56,13,08,1, 11.9,1,1, 1.110, 10494.956, 463.476, 52771.303 25/03/21,05:33:56,14,08,1, 11.9,1,1, 1.110, 10494.942, 463.445, 52771.420 25/03/21,05:33:56,15,08,1, 11.9,1,1, 1.110, 10494.941, 463.424, 52771.450 25/03/21,05:33:56,16,08,1, 11.9,1,1, 1.110, 10494.913, 463.418, 52771.421 25/03/21,05:33:56,17,08,1, 11.9,1,1, 1.110, 10494.903, 463.405, 52771.450 25/03/21,05:33:56,18,08,1, 11.9,1,1, 1.110, 10494.871, 463.386, 52771.475 25/03/21,05:33:56,19,08,1, 11.9,1,1, 1.110, 10494.876, 463.362, 52771.451 25/03/21,05:33:57,00,08,1, 12.0,1,1, 1.114, 10494.875, 463.362, 52771.451 25/03/21,05:33:57,01,08,1, 12.0,1,1, 1.114, 10494.820, 463.326, 52771.391 25/03/21,05:33:57,02,08,1, 12.0,1,1, 1.114, 10494.801, 463.340, 52771.577 25/03/21,05:33:57,03,08,1, 12.0,1,1, 1.114, 10494.798, 463.319, 52771.615 25/03/21,05:33:57,04,08,1, 12.0,1,1, 1.114, 10494.780, 463.322, 52771.593 25/03/21,05:33:57,05,08,1, 12.0,1,1, 1.114, 10494.770, 463.292, 52771.588 25/03/21,05:33:57,06,08,1, 12.0,1,1, 1.114, 10494.741, 463.226, 52771.547 25/03/21,05:33:57,07,08,1, 12.0,1,1, 1.114, 10494.730, 463.239, 52771.519 25/03/21,05:33:57,08,08,1, 12.0,1,1, 1.114, 10494.727, 463.205, 52771.503 25/03/21,05:33:57,09,08,1, 12.0,1,1, 1.114, 10494.710, 463.207, 52771.563 25/03/21,05:33:57,10,08,1, 12.0,1,1, 1.114, 10494.685, 463.201, 52771.577 25/03/21,05:33:57,11,08,1, 12.0,1,1, 1.114, 10494.683, 463.176, 52771.520 25/03/21,05:33:57,12,08,1, 12.0,1,1, 1.114, 10494.650, 463.170, 52771.569 25/03/21,05:33:57,13,08,1, 12.0,1,1, 1.114, 10494.666, 463.151, 52771.440 25/03/21,05:33:57,14,08,1, 12.0,1,1, 1.114, 10494.615, 463.154, 52771.490 25/03/21,05:33:57,15,08,1, 12.0,1,1, 1.114, 10494.605, 463.125, 52771.501 25/03/21,05:33:57,16,08,1, 12.0,1,1, 1.114, 10494.588, 463.130, 52771.543 25/03/21,05:33:57,17,08,1, 12.0,1,1, 1.114, 10494.553, 463.123, 52771.489 25/03/21,05:33:57,18,08,1, 12.0,1,1, 1.114, 10494.538, 463.118, 52771.562 25/03/21,05:33:57,19,08,1, 12.0,1,1, 1.114, 10494.543, 463.089, 52771.472 25/03/21,05:33:58,00,09,1, 11.9,1,1, 1.113, 10494.541, 463.089, 52771.472 25/03/21,05:33:58,01,09,1, 11.9,1,1, 1.113, 10494.491, 463.041, 52771.530 25/03/21,05:33:58,02,09,1, 11.9,1,1, 1.113, 10494.472, 463.034, 52771.467 25/03/21,05:33:58,03,09,1, 11.9,1,1, 1.113, 10494.446, 463.035, 52771.572 25/03/21,05:33:58,04,09,1, 11.9,1,1, 1.113, 10494.449, 463.026, 52771.548 25/03/21,05:33:58,05,09,1, 11.9,1,1, 1.113, 10494.443, 462.984, 52771.522 25/03/21,05:33:58,06,09,1, 11.9,1,1, 1.113, 10494.383, 462.999, 52771.694 25/03/21,05:33:58,07,09,1, 11.9,1,1, 1.113, 10494.431, 462.953, 52771.455 25/03/21,05:33:58,08,09,1, 11.9,1,1, 1.113, 10494.396, 462.931, 52771.440 25/03/21,05:33:58,09,09,1, 11.9,1,1, 1.113, 10494.372, 462.934, 52771.445 25/03/21,05:33:58,10,09,1, 11.9,1,1, 1.113, 10494.352, 462.956, 52771.475 25/03/21,05:33:58,11,09,1, 11.9,1,1, 1.113, 10494.323, 462.927, 52771.506 25/03/21,05:33:58,12,09,1, 11.9,1,1, 1.113, 10494.301, 462.915, 52771.535 25/03/21,05:33:58,13,09,1, 11.9,1,1, 1.113, 10494.268, 462.876, 52771.442 25/03/21,05:33:58,14,09,1, 11.9,1,1, 1.113, 10494.240, 462.877, 52771.560 25/03/21,05:33:58,15,09,1, 11.9,1,1, 1.113, 10494.234, 462.879, 52771.500 25/03/21,05:33:58,16,09,1, 11.9,1,1, 1.113, 10494.221, 462.836, 52771.448 25/03/21,05:33:58,17,09,1, 11.9,1,1, 1.113, 10494.220, 462.814, 52771.476 25/03/21,05:33:58,18,09,1, 11.9,1,1, 1.113, 10494.183, 462.826, 52771.481 25/03/21,05:33:58,19,09,1, 11.9,1,1, 1.113, 10494.192, 462.805, 52771.491 25/03/21,05:33:59,00,08,1, 11.9,1,1, 1.114, 10494.190, 462.805, 52771.491 25/03/21,05:33:59,01,08,1, 11.9,1,1, 1.114, 10494.138, 462.755, 52771.488 25/03/21,05:33:59,02,08,1, 11.9,1,1, 1.114, 10494.105, 462.770, 52771.505 25/03/21,05:33:59,03,08,1, 11.9,1,1, 1.114, 10494.115, 462.757, 52771.456 25/03/21,05:33:59,04,08,1, 11.9,1,1, 1.114, 10494.095, 462.725, 52771.523 25/03/21,05:33:59,05,08,1, 11.9,1,1, 1.114, 10494.079, 462.724, 52771.439 25/03/21,05:33:59,06,08,1, 11.9,1,1, 1.114, 10494.047, 462.726, 52771.530 25/03/21,05:33:59,07,08,1, 11.9,1,1, 1.114, 10494.014, 462.689, 52771.412 25/03/21,05:33:59,08,08,1, 11.9,1,1, 1.114, 10494.009, 462.697, 52771.471 25/03/21,05:33:59,09,08,1, 11.9,1,1, 1.114, 10493.992, 462.691, 52771.469 25/03/21,05:33:59,10,08,1, 11.9,1,1, 1.114, 10493.983, 462.671, 52771.496 25/03/21,05:33:59,11,08,1, 11.9,1,1, 1.114, 10493.952, 462.675, 52771.511 25/03/21,05:33:59,12,08,1, 11.9,1,1, 1.114, 10493.939, 462.623, 52771.526 25/03/21,05:33:59,13,08,1, 11.9,1,1, 1.114, 10493.938, 462.628, 52771.481 25/03/21,05:33:59,14,08,1, 11.9,1,1, 1.114, 10493.900, 462.599, 52771.440 25/03/21,05:33:59,15,08,1, 11.9,1,1, 1.114, 10493.885, 462.614, 52771.437 25/03/21,05:33:59,16,08,1, 11.9,1,1, 1.114, 10493.871, 462.610, 52771.450 25/03/21,05:33:59,17,08,1, 11.9,1,1, 1.114, 10493.838, 462.576, 52771.395 25/03/21,05:33:59,18,08,1, 11.9,1,1, 1.114, 10493.836, 462.563, 52771.469 25/03/21,05:33:59,19,08,1, 11.9,1,1, 1.114, 10493.789, 462.562, 52771.539 25/03/21,05:34:00,00,10,1, 11.9,1,1, 1.110, 10493.782, 462.562, 52771.539 25/03/21,05:34:00,01,10,1, 11.9,1,1, 1.110, 10493.794, 462.537, 52771.481 25/03/21,05:34:00,02,10,1, 11.9,1,1, 1.110, 10493.747, 462.513, 52771.347 25/03/21,05:34:00,03,10,1, 11.9,1,1, 1.110, 10493.737, 462.476, 52771.294 25/03/21,05:34:00,04,10,1, 11.9,1,1, 1.110, 10493.714, 462.471, 52771.299 25/03/21,05:34:00,05,10,1, 11.9,1,1, 1.110, 10493.697, 462.480, 52771.302 25/03/21,05:34:00,06,10,1, 11.9,1,1, 1.110, 10493.686, 462.443, 52771.345 25/03/21,05:34:00,07,10,1, 11.9,1,1, 1.110, 10493.682, 462.434, 52771.406 25/03/21,05:34:00,08,10,1, 11.9,1,1, 1.110, 10493.621, 462.408, 52771.413 25/03/21,05:34:00,09,10,1, 11.9,1,1, 1.110, 10493.601, 462.408, 52771.390 25/03/21,05:34:00,10,10,1, 11.9,1,1, 1.110, 10493.608, 462.381, 52771.297 25/03/21,05:34:00,11,10,1, 11.9,1,1, 1.110, 10493.579, 462.387, 52771.323 25/03/21,05:34:00,12,10,1, 11.9,1,1, 1.110, 10493.557, 462.373, 52771.324 25/03/21,05:34:00,13,10,1, 11.9,1,1, 1.110, 10493.539, 462.368, 52771.394 25/03/21,05:34:00,14,10,1, 11.9,1,1, 1.110, 10493.517, 462.341, 52771.382 25/03/21,05:34:00,15,10,1, 11.9,1,1, 1.110, 10493.477, 462.328, 52771.358 25/03/21,05:34:00,16,10,1, 11.9,1,1, 1.110, 10493.509, 462.305, 52771.263 25/03/21,05:34:00,17,10,1, 11.9,1,1, 1.110, 10493.475, 462.301, 52771.339 25/03/21,05:34:00,18,10,1, 11.9,1,1, 1.110, 10493.436, 462.288, 52771.376 25/03/21,05:34:00,19,10,1, 11.9,1,1, 1.110, 10493.426, 462.274, 52771.371 25/03/21,05:34:01,00,09,1, 11.9,1,1, 1.114, 10493.423, 462.274, 52771.371 25/03/21,05:34:01,01,09,1, 11.9,1,1, 1.114, 10493.424, 462.232, 52771.364 25/03/21,05:34:01,02,09,1, 11.9,1,1, 1.114, 10493.401, 462.236, 52771.335 25/03/21,05:34:01,03,09,1, 11.9,1,1, 1.114, 10493.360, 462.210, 52771.295 25/03/21,05:34:01,04,09,1, 11.9,1,1, 1.114, 10493.328, 462.184, 52771.330 25/03/21,05:34:01,05,09,1, 11.9,1,1, 1.114, 10493.307, 462.194, 52771.327 25/03/21,05:34:01,06,09,1, 11.9,1,1, 1.114, 10493.323, 462.184, 52771.297 25/03/21,05:34:01,07,09,1, 11.9,1,1, 1.114, 10493.272, 462.161, 52771.343 25/03/21,05:34:01,08,09,1, 11.9,1,1, 1.114, 10493.289, 462.141, 52771.261 25/03/21,05:34:01,09,09,1, 11.9,1,1, 1.114, 10493.239, 462.140, 52771.298 25/03/21,05:34:01,10,09,1, 11.9,1,1, 1.114, 10493.253, 462.095, 52770.989 25/03/21,05:34:01,11,09,1, 11.9,1,1, 1.114, 10493.217, 462.100, 52771.145 25/03/21,05:34:01,12,09,1, 11.9,1,1, 1.114, 10493.179, 462.115, 52771.276 25/03/21,05:34:01,13,09,1, 11.9,1,1, 1.114, 10493.179, 462.070, 52771.306 25/03/21,05:34:01,14,09,1, 11.9,1,1, 1.114, 10493.178, 462.053, 52771.306 25/03/21,05:34:01,15,09,1, 11.9,1,1, 1.114, 10493.141, 462.047, 52771.320 25/03/21,05:34:01,16,09,1, 11.9,1,1, 1.114, 10493.134, 462.038, 52771.347 25/03/21,05:34:01,17,09,1, 11.9,1,1, 1.114, 10493.113, 462.004, 52771.192 25/03/21,05:34:01,18,09,1, 11.9,1,1, 1.114, 10493.076, 462.001, 52771.212 25/03/21,05:34:01,19,09,1, 11.9,1,1, 1.114, 10493.083, 461.992, 52771.300 25/03/21,05:34:02,00,09,1, 11.9,1,1, 1.114, 10493.081, 461.992, 52771.300 25/03/21,05:34:02,01,09,1, 11.9,1,1, 1.114, 10493.047, 461.959, 52771.334 25/03/21,05:34:02,02,09,1, 11.9,1,1, 1.114, 10493.016, 461.968, 52771.273 25/03/21,05:34:02,03,09,1, 11.9,1,1, 1.114, 10493.011, 461.933, 52771.126 25/03/21,05:34:02,04,09,1, 11.9,1,1, 1.114, 10493.000, 461.922, 52771.208 25/03/21,05:34:02,05,09,1, 11.9,1,1, 1.114, 10492.969, 461.920, 52771.240 25/03/21,05:34:02,06,09,1, 11.9,1,1, 1.114, 10492.968, 461.888, 52771.319 25/03/21,05:34:02,07,09,1, 11.9,1,1, 1.114, 10492.953, 461.880, 52771.231 25/03/21,05:34:02,08,09,1, 11.9,1,1, 1.114, 10492.951, 461.884, 52771.307 25/03/21,05:34:02,09,09,1, 11.9,1,1, 1.114, 10492.921, 461.854, 52771.236 25/03/21,05:34:02,10,09,1, 11.9,1,1, 1.114, 10492.895, 461.836, 52771.189 25/03/21,05:34:02,11,09,1, 11.9,1,1, 1.114, 10492.880, 461.832, 52771.231 25/03/21,05:34:02,12,09,1, 11.9,1,1, 1.114, 10492.891, 461.831, 52771.226 25/03/21,05:34:02,13,09,1, 11.9,1,1, 1.114, 10492.872, 461.817, 52771.253 25/03/21,05:34:02,14,09,1, 11.9,1,1, 1.114, 10492.837, 461.760, 52771.225 25/03/21,05:34:02,15,09,1, 11.9,1,1, 1.114, 10492.788, 461.801, 52771.286 25/03/21,05:34:02,16,09,1, 11.9,1,1, 1.114, 10492.794, 461.783, 52771.261 25/03/21,05:34:02,17,09,1, 11.9,1,1, 1.114, 10492.785, 461.745, 52771.215 25/03/21,05:34:02,18,09,1, 11.9,1,1, 1.114, 10492.764, 461.741, 52771.182 25/03/21,05:34:02,19,09,1, 11.9,1,1, 1.114, 10492.740, 461.731, 52771.188 25/03/21,05:34:03,00,10,1, 12.0,1,1, 1.113, 10492.738, 461.731, 52771.188 25/03/21,05:34:03,01,10,1, 12.0,1,1, 1.113, 10492.736, 461.701, 52771.178 25/03/21,05:34:03,02,10,1, 12.0,1,1, 1.113, 10492.743, 461.683, 52771.221 25/03/21,05:34:03,03,10,1, 12.0,1,1, 1.113, 10492.671, 461.653, 52771.139 25/03/21,05:34:03,04,10,1, 12.0,1,1, 1.113, 10492.653, 461.652, 52771.201 25/03/21,05:34:03,05,10,1, 12.0,1,1, 1.113, 10492.643, 461.626, 52771.160 25/03/21,05:34:03,06,10,1, 12.0,1,1, 1.113, 10492.648, 461.624, 52771.130 25/03/21,05:34:03,07,10,1, 12.0,1,1, 1.113, 10492.663, 461.626, 52771.233 25/03/21,05:34:03,08,10,1, 12.0,1,1, 1.113, 10492.629, 461.583, 52771.166 25/03/21,05:34:03,09,10,1, 12.0,1,1, 1.113, 10492.586, 461.568, 52771.120 25/03/21,05:34:03,10,10,1, 12.0,1,1, 1.113, 10492.587, 461.553, 52771.088 25/03/21,05:34:03,11,10,1, 12.0,1,1, 1.113, 10492.553, 461.568, 52771.150 25/03/21,05:34:03,12,10,1, 12.0,1,1, 1.113, 10492.537, 461.556, 52771.195 25/03/21,05:34:03,13,10,1, 12.0,1,1, 1.113, 10492.506, 461.526, 52771.128 25/03/21,05:34:03,14,10,1, 12.0,1,1, 1.113, 10492.494, 461.500, 52771.207 25/03/21,05:34:03,15,10,1, 12.0,1,1, 1.113, 10492.489, 461.521, 52771.226 25/03/21,05:34:03,16,10,1, 12.0,1,1, 1.113, 10492.475, 461.490, 52771.141 25/03/21,05:34:03,17,10,1, 12.0,1,1, 1.113, 10492.445, 461.488, 52771.152 25/03/21,05:34:03,18,10,1, 12.0,1,1, 1.113, 10492.458, 461.493, 52771.153 25/03/21,05:34:03,19,10,1, 12.0,1,1, 1.113, 10492.436, 461.444, 52771.091 25/03/21,05:34:04,00,10,1, 11.9,1,1, 1.116, 10492.430, 461.444, 52771.091 25/03/21,05:34:04,01,10,1, 11.9,1,1, 1.116, 10492.370, 461.429, 52771.225 25/03/21,05:34:04,02,10,1, 11.9,1,1, 1.116, 10492.367, 461.403, 52771.128 25/03/21,05:34:04,03,10,1, 11.9,1,1, 1.116, 10492.345, 461.406, 52771.089 25/03/21,05:34:04,04,10,1, 11.9,1,1, 1.116, 10492.338, 461.400, 52771.111 25/03/21,05:34:04,05,10,1, 11.9,1,1, 1.116, 10492.348, 461.381, 52771.106 25/03/21,05:34:04,06,10,1, 11.9,1,1, 1.116, 10492.307, 461.375, 52771.195 25/03/21,05:34:04,07,10,1, 11.9,1,1, 1.116, 10492.300, 461.351, 52771.189 25/03/21,05:34:04,08,10,1, 11.9,1,1, 1.116, 10492.266, 461.329, 52771.191 25/03/21,05:34:04,09,10,1, 11.9,1,1, 1.116, 10492.268, 461.339, 52771.184 25/03/21,05:34:04,10,10,1, 11.9,1,1, 1.116, 10492.230, 461.322, 52771.113 25/03/21,05:34:04,11,10,1, 11.9,1,1, 1.116, 10492.232, 461.330, 52771.164 25/03/21,05:34:04,12,10,1, 11.9,1,1, 1.116, 10492.212, 461.294, 52771.122 25/03/21,05:34:04,13,10,1, 11.9,1,1, 1.116, 10492.204, 461.279, 52771.175 25/03/21,05:34:04,14,10,1, 11.9,1,1, 1.116, 10492.181, 461.287, 52771.135 25/03/21,05:34:04,15,10,1, 11.9,1,1, 1.116, 10492.168, 461.294, 52771.190 25/03/21,05:34:04,16,10,1, 11.9,1,1, 1.116, 10492.136, 461.267, 52771.173 25/03/21,05:34:04,17,10,1, 11.9,1,1, 1.116, 10492.121, 461.260, 52771.138 25/03/21,05:34:04,18,10,1, 11.9,1,1, 1.116, 10492.102, 461.249, 52771.143 25/03/21,05:34:04,19,10,1, 11.9,1,1, 1.116, 10492.095, 461.225, 52771.132 25/03/21,05:34:05,00,10,1, 11.9,1,1, 1.114, 10492.088, 461.225, 52771.132 25/03/21,05:34:05,01,10,1, 11.9,1,1, 1.114, 10492.054, 461.203, 52771.064 25/03/21,05:34:05,02,10,1, 11.9,1,1, 1.114, 10492.041, 461.177, 52771.186 25/03/21,05:34:05,03,10,1, 11.9,1,1, 1.114, 10492.047, 461.199, 52771.126 25/03/21,05:34:05,04,10,1, 11.9,1,1, 1.114, 10492.010, 461.160, 52771.138 25/03/21,05:34:05,05,10,1, 11.9,1,1, 1.114, 10491.977, 461.163, 52771.092 25/03/21,05:34:05,06,10,1, 11.9,1,1, 1.114, 10491.959, 461.153, 52771.084 25/03/21,05:34:05,07,10,1, 11.9,1,1, 1.114, 10491.973, 461.127, 52771.060 25/03/21,05:34:05,08,10,1, 11.9,1,1, 1.114, 10491.964, 461.115, 52771.076 25/03/21,05:34:05,09,10,1, 11.9,1,1, 1.114, 10491.950, 461.092, 52771.087 25/03/21,05:34:05,10,10,1, 11.9,1,1, 1.114, 10491.912, 461.106, 52771.147 25/03/21,05:34:05,11,10,1, 11.9,1,1, 1.114, 10491.919, 461.084, 52771.121 25/03/21,05:34:05,12,10,1, 11.9,1,1, 1.114, 10491.892, 461.092, 52771.152 25/03/21,05:34:05,13,10,1, 11.9,1,1, 1.114, 10491.848, 461.058, 52771.121 25/03/21,05:34:05,14,10,1, 11.9,1,1, 1.114, 10491.849, 461.029, 52771.061 25/03/21,05:34:05,15,10,1, 11.9,1,1, 1.114, 10491.866, 461.033, 52771.040 25/03/21,05:34:05,16,10,1, 11.9,1,1, 1.114, 10491.831, 461.029, 52771.071 25/03/21,05:34:05,17,10,1, 11.9,1,1, 1.114, 10491.794, 461.046, 52771.062 25/03/21,05:34:05,18,10,1, 11.9,1,1, 1.114, 10491.803, 461.014, 52771.106 25/03/21,05:34:05,19,10,1, 11.9,1,1, 1.114, 10491.791, 460.986, 52771.140 25/03/21,05:34:06,00,12,1, 12.0,1,1, 1.110, 10491.787, 460.986, 52771.140 25/03/21,05:34:06,01,12,1, 12.0,1,1, 1.110, 10491.761, 460.993, 52771.115 25/03/21,05:34:06,02,12,1, 12.0,1,1, 1.110, 10491.730, 460.956, 52771.065 25/03/21,05:34:06,03,12,1, 12.0,1,1, 1.110, 10491.712, 460.961, 52771.091 25/03/21,05:34:06,04,12,1, 12.0,1,1, 1.110, 10491.718, 460.938, 52771.068 25/03/21,05:34:06,05,12,1, 12.0,1,1, 1.110, 10491.684, 460.943, 52771.153 25/03/21,05:34:06,06,12,1, 12.0,1,1, 1.110, 10491.692, 460.932, 52771.066 25/03/21,05:34:06,07,12,1, 12.0,1,1, 1.110, 10491.691, 460.935, 52771.061 25/03/21,05:34:06,08,12,1, 12.0,1,1, 1.110, 10491.648, 460.917, 52771.026 25/03/21,05:34:06,09,12,1, 12.0,1,1, 1.110, 10491.631, 460.919, 52771.120 25/03/21,05:34:06,10,12,1, 12.0,1,1, 1.110, 10491.641, 460.914, 52771.007 25/03/21,05:34:06,11,12,1, 12.0,1,1, 1.110, 10491.617, 460.914, 52771.081 25/03/21,05:34:06,12,12,1, 12.0,1,1, 1.110, 10491.616, 460.883, 52771.082 25/03/21,05:34:06,13,12,1, 12.0,1,1, 1.110, 10491.613, 460.913, 52771.089 25/03/21,05:34:06,14,12,1, 12.0,1,1, 1.110, 10491.576, 460.860, 52771.046 25/03/21,05:34:06,15,12,1, 12.0,1,1, 1.110, 10491.573, 460.880, 52771.011 25/03/21,05:34:06,16,12,1, 12.0,1,1, 1.110, 10491.563, 460.848, 52771.042 25/03/21,05:34:06,17,12,1, 12.0,1,1, 1.110, 10491.563, 460.847, 52771.049 25/03/21,05:34:06,18,12,1, 12.0,1,1, 1.110, 10491.505, 460.853, 52771.064 25/03/21,05:34:06,19,12,1, 12.0,1,1, 1.110, 10491.519, 460.841, 52771.025 25/03/21,05:34:07,00,12,1, 11.9,1,1, 1.113, 10491.512, 460.841, 52771.025 25/03/21,05:34:07,01,12,1, 11.9,1,1, 1.113, 10491.481, 460.810, 52771.004 25/03/21,05:34:07,02,12,1, 11.9,1,1, 1.113, 10491.481, 460.805, 52771.015 25/03/21,05:34:07,03,12,1, 11.9,1,1, 1.113, 10491.484, 460.792, 52771.070 25/03/21,05:34:07,04,12,1, 11.9,1,1, 1.113, 10491.453, 460.795, 52771.094 25/03/21,05:34:07,05,12,1, 11.9,1,1, 1.113, 10491.434, 460.761, 52770.980 25/03/21,05:34:07,06,12,1, 11.9,1,1, 1.113, 10491.418, 460.773, 52771.019 25/03/21,05:34:07,07,12,1, 11.9,1,1, 1.113, 10491.402, 460.766, 52771.036 25/03/21,05:34:07,08,12,1, 11.9,1,1, 1.113, 10491.395, 460.762, 52770.991 25/03/21,05:34:07,09,12,1, 11.9,1,1, 1.113, 10491.383, 460.704, 52770.981 25/03/21,05:34:07,10,12,1, 11.9,1,1, 1.113, 10491.357, 460.717, 52771.045 25/03/21,05:34:07,11,12,1, 11.9,1,1, 1.113, 10491.369, 460.719, 52771.033 25/03/21,05:34:07,12,12,1, 11.9,1,1, 1.113, 10491.348, 460.697, 52771.079 25/03/21,05:34:07,13,12,1, 11.9,1,1, 1.113, 10491.334, 460.672, 52770.955 25/03/21,05:34:07,14,12,1, 11.9,1,1, 1.113, 10491.330, 460.663, 52771.009 25/03/21,05:34:07,15,12,1, 11.9,1,1, 1.113, 10491.346, 460.670, 52771.004 25/03/21,05:34:07,16,12,1, 11.9,1,1, 1.113, 10491.300, 460.682, 52771.001 25/03/21,05:34:07,17,12,1, 11.9,1,1, 1.113, 10491.290, 460.656, 52771.013 25/03/21,05:34:07,18,12,1, 11.9,1,1, 1.113, 10491.283, 460.662, 52770.961 25/03/21,05:34:07,19,12,1, 11.9,1,1, 1.113, 10491.263, 460.625, 52771.014 25/03/21,05:34:08,00,12,1, 11.9,1,1, 1.116, 10491.261, 460.625, 52771.014 25/03/21,05:34:08,01,12,1, 11.9,1,1, 1.116, 10491.244, 460.620, 52770.935 25/03/21,05:34:08,02,12,1, 11.9,1,1, 1.116, 10491.230, 460.612, 52771.012 25/03/21,05:34:08,03,12,1, 11.9,1,1, 1.116, 10491.204, 460.601, 52771.016 25/03/21,05:34:08,04,12,1, 11.9,1,1, 1.116, 10491.190, 460.596, 52771.058 25/03/21,05:34:08,05,12,1, 11.9,1,1, 1.116, 10491.210, 460.567, 52771.068 25/03/21,05:34:08,06,12,1, 11.9,1,1, 1.116, 10491.162, 460.566, 52771.017 25/03/21,05:34:08,07,12,1, 11.9,1,1, 1.116, 10491.159, 460.586, 52770.993 25/03/21,05:34:08,08,12,1, 11.9,1,1, 1.116, 10491.148, 460.554, 52770.893 25/03/21,05:34:08,09,12,1, 11.9,1,1, 1.116, 10491.148, 460.549, 52770.984 25/03/21,05:34:08,10,12,1, 11.9,1,1, 1.116, 10491.130, 460.531, 52770.983 25/03/21,05:34:08,11,12,1, 11.9,1,1, 1.116, 10491.125, 460.542, 52770.960 25/03/21,05:34:08,12,12,1, 11.9,1,1, 1.116, 10491.116, 460.533, 52771.029 25/03/21,05:34:08,13,12,1, 11.9,1,1, 1.116, 10491.086, 460.545, 52770.977 25/03/21,05:34:08,14,12,1, 11.9,1,1, 1.116, 10491.054, 460.561, 52771.012 25/03/21,05:34:08,15,12,1, 11.9,1,1, 1.116, 10491.045, 460.516, 52770.929 25/03/21,05:34:08,16,12,1, 11.9,1,1, 1.116, 10491.046, 460.492, 52770.989 25/03/21,05:34:08,17,12,1, 11.9,1,1, 1.116, 10491.015, 460.492, 52770.935 25/03/21,05:34:08,18,12,1, 11.9,1,1, 1.116, 10491.015, 460.489, 52771.009 25/03/21,05:34:08,19,12,1, 11.9,1,1, 1.116, 10490.997, 460.485, 52771.018 25/03/21,05:34:09,00,12,1, 11.9,1,1, 1.114, 10490.994, 460.485, 52771.018 25/03/21,05:34:09,01,12,1, 11.9,1,1, 1.114, 10490.954, 460.471, 52770.992 25/03/21,05:34:09,02,12,1, 11.9,1,1, 1.114, 10490.969, 460.451, 52770.936 25/03/21,05:34:09,03,12,1, 11.9,1,1, 1.114, 10490.945, 460.447, 52770.965 25/03/21,05:34:09,04,12,1, 11.9,1,1, 1.114, 10490.920, 460.447, 52770.993 25/03/21,05:34:09,05,12,1, 11.9,1,1, 1.114, 10490.908, 460.404, 52770.967 25/03/21,05:34:09,06,12,1, 11.9,1,1, 1.114, 10490.908, 460.400, 52770.980 25/03/21,05:34:09,07,12,1, 11.9,1,1, 1.114, 10490.901, 460.406, 52770.943 25/03/21,05:34:09,08,12,1, 11.9,1,1, 1.114, 10490.866, 460.400, 52770.727 25/03/21,05:34:09,09,12,1, 11.9,1,1, 1.114, 10490.847, 460.395, 52770.967 25/03/21,05:34:09,10,12,1, 11.9,1,1, 1.114, 10490.851, 460.372, 52770.954 25/03/21,05:34:09,11,12,1, 11.9,1,1, 1.114, 10490.811, 460.371, 52770.955 25/03/21,05:34:09,12,12,1, 11.9,1,1, 1.114, 10490.807, 460.372, 52771.012 25/03/21,05:34:09,13,12,1, 11.9,1,1, 1.114, 10490.808, 460.358, 52771.069 25/03/21,05:34:09,14,12,1, 11.9,1,1, 1.114, 10490.795, 460.335, 52770.961 25/03/21,05:34:09,15,12,1, 11.9,1,1, 1.114, 10490.778, 460.350, 52770.945 25/03/21,05:34:09,16,12,1, 11.9,1,1, 1.114, 10490.779, 460.331, 52770.887 25/03/21,05:34:09,17,12,1, 11.9,1,1, 1.114, 10490.721, 460.314, 52770.884 25/03/21,05:34:09,18,12,1, 11.9,1,1, 1.114, 10490.713, 460.312, 52770.984 25/03/21,05:34:09,19,12,1, 11.9,1,1, 1.114, 10490.708, 460.315, 52770.970 25/03/21,05:34:10,00,11,1, 12.0,1,1, 1.113, 10490.702, 460.315, 52770.970 25/03/21,05:34:10,01,11,1, 12.0,1,1, 1.113, 10490.680, 460.259, 52770.932 25/03/21,05:34:10,02,11,1, 12.0,1,1, 1.113, 10490.689, 460.254, 52770.971 25/03/21,05:34:10,03,11,1, 12.0,1,1, 1.113, 10490.651, 460.256, 52770.925 25/03/21,05:34:10,04,11,1, 12.0,1,1, 1.113, 10490.621, 460.230, 52770.935 25/03/21,05:34:10,05,11,1, 12.0,1,1, 1.113, 10490.620, 460.213, 52770.911 25/03/21,05:34:10,06,11,1, 12.0,1,1, 1.113, 10490.581, 460.232, 52771.004 25/03/21,05:34:10,07,11,1, 12.0,1,1, 1.113, 10490.585, 460.223, 52770.949 25/03/21,05:34:10,08,11,1, 12.0,1,1, 1.113, 10490.586, 460.197, 52770.859 25/03/21,05:34:10,09,11,1, 12.0,1,1, 1.113, 10490.517, 460.195, 52770.847 25/03/21,05:34:10,10,11,1, 12.0,1,1, 1.113, 10490.541, 460.166, 52770.844 25/03/21,05:34:10,11,11,1, 12.0,1,1, 1.113, 10490.506, 460.151, 52770.836 25/03/21,05:34:10,12,11,1, 12.0,1,1, 1.113, 10490.502, 460.157, 52770.888 25/03/21,05:34:10,13,11,1, 12.0,1,1, 1.113, 10490.488, 460.138, 52770.884 25/03/21,05:34:10,14,11,1, 12.0,1,1, 1.113, 10490.490, 460.136, 52770.955 25/03/21,05:34:10,15,11,1, 12.0,1,1, 1.113, 10490.460, 460.115, 52770.956 25/03/21,05:34:10,16,11,1, 12.0,1,1, 1.113, 10490.438, 460.108, 52770.875 25/03/21,05:34:10,17,11,1, 12.0,1,1, 1.113, 10490.423, 460.096, 52770.824 25/03/21,05:34:10,18,11,1, 12.0,1,1, 1.113, 10490.394, 460.080, 52770.945 25/03/21,05:34:10,19,11,1, 12.0,1,1, 1.113, 10490.398, 460.104, 52770.926 25/03/21,05:34:11,00,10,1, 11.9,1,1, 1.114, 10490.394, 460.104, 52770.926 25/03/21,05:34:11,01,10,1, 11.9,1,1, 1.114, 10490.339, 460.066, 52770.866 25/03/21,05:34:11,02,10,1, 11.9,1,1, 1.114, 10490.362, 460.058, 52770.922 25/03/21,05:34:11,03,10,1, 11.9,1,1, 1.114, 10490.333, 460.048, 52770.888 25/03/21,05:34:11,04,10,1, 11.9,1,1, 1.114, 10490.302, 460.020, 52771.019 25/03/21,05:34:11,05,10,1, 11.9,1,1, 1.114, 10490.310, 460.029, 52770.927 25/03/21,05:34:11,06,10,1, 11.9,1,1, 1.114, 10490.265, 459.995, 52770.979 25/03/21,05:34:11,07,10,1, 11.9,1,1, 1.114, 10490.300, 459.984, 52770.829 25/03/21,05:34:11,08,10,1, 11.9,1,1, 1.114, 10490.272, 459.996, 52770.856 25/03/21,05:34:11,09,10,1, 11.9,1,1, 1.114, 10490.238, 459.981, 52770.771 25/03/21,05:34:11,10,10,1, 11.9,1,1, 1.114, 10490.225, 459.954, 52770.771 25/03/21,05:34:11,11,10,1, 11.9,1,1, 1.114, 10490.198, 459.940, 52770.853 25/03/21,05:34:11,12,10,1, 11.9,1,1, 1.114, 10490.183, 459.936, 52770.866 25/03/21,05:34:11,13,10,1, 11.9,1,1, 1.114, 10490.192, 459.905, 52770.851 25/03/21,05:34:11,14,10,1, 11.9,1,1, 1.114, 10490.146, 459.917, 52770.857 25/03/21,05:34:11,15,10,1, 11.9,1,1, 1.114, 10490.170, 459.902, 52770.886 25/03/21,05:34:11,16,10,1, 11.9,1,1, 1.114, 10490.137, 459.885, 52770.816 25/03/21,05:34:11,17,10,1, 11.9,1,1, 1.114, 10490.106, 459.877, 52770.835 25/03/21,05:34:11,18,10,1, 11.9,1,1, 1.114, 10490.094, 459.844, 52770.848 25/03/21,05:34:11,19,10,1, 11.9,1,1, 1.114, 10490.077, 459.859, 52770.869 25/03/21,05:34:12,00,10,1, 11.9,1,1, 1.117, 10490.077, 459.859, 52770.869 25/03/21,05:34:12,01,10,1, 11.9,1,1, 1.117, 10490.021, 459.830, 52770.904 25/03/21,05:34:12,02,10,1, 11.9,1,1, 1.117, 10490.018, 459.806, 52770.832 25/03/21,05:34:12,03,10,1, 11.9,1,1, 1.117, 10490.007, 459.801, 52770.873 25/03/21,05:34:12,04,10,1, 11.9,1,1, 1.117, 10489.974, 459.770, 52770.805 25/03/21,05:34:12,05,10,1, 11.9,1,1, 1.117, 10489.979, 459.792, 52770.848 25/03/21,05:34:12,06,10,1, 11.9,1,1, 1.117, 10489.934, 459.758, 52770.876 25/03/21,05:34:12,07,10,1, 11.9,1,1, 1.117, 10489.922, 459.749, 52770.873 25/03/21,05:34:12,08,10,1, 11.9,1,1, 1.117, 10489.898, 459.726, 52770.755 25/03/21,05:34:12,09,10,1, 11.9,1,1, 1.117, 10489.897, 459.716, 52770.728 25/03/21,05:34:12,10,10,1, 11.9,1,1, 1.117, 10489.885, 459.730, 52770.699 25/03/21,05:34:12,11,10,1, 11.9,1,1, 1.117, 10489.862, 459.708, 52770.814 25/03/21,05:34:12,12,10,1, 11.9,1,1, 1.117, 10489.834, 459.703, 52770.809 25/03/21,05:34:12,13,10,1, 11.9,1,1, 1.117, 10489.838, 459.689, 52770.946 25/03/21,05:34:12,14,10,1, 11.9,1,1, 1.117, 10489.833, 459.663, 52770.684 25/03/21,05:34:12,15,10,1, 11.9,1,1, 1.117, 10489.808, 459.641, 52770.728 25/03/21,05:34:12,16,10,1, 11.9,1,1, 1.117, 10489.802, 459.633, 52770.735 25/03/21,05:34:12,17,10,1, 11.9,1,1, 1.117, 10489.766, 459.616, 52770.732 25/03/21,05:34:12,18,10,1, 11.9,1,1, 1.117, 10489.750, 459.634, 52770.797 25/03/21,05:34:12,19,10,1, 11.9,1,1, 1.117, 10489.755, 459.609, 52770.699 25/03/21,05:34:13,00,11,1, 11.9,1,1, 1.112, 10489.751, 459.609, 52770.699 25/03/21,05:34:13,01,11,1, 11.9,1,1, 1.112, 10489.723, 459.573, 52770.708 25/03/21,05:34:13,02,11,1, 11.9,1,1, 1.112, 10489.676, 459.578, 52770.764 25/03/21,05:34:13,03,11,1, 11.9,1,1, 1.112, 10489.687, 459.587, 52770.784 25/03/21,05:34:13,04,11,1, 11.9,1,1, 1.112, 10489.651, 459.537, 52770.725 25/03/21,05:34:13,05,11,1, 11.9,1,1, 1.112, 10489.637, 459.537, 52770.758 25/03/21,05:34:13,06,11,1, 11.9,1,1, 1.112, 10489.631, 459.540, 52770.823 25/03/21,05:34:13,07,11,1, 11.9,1,1, 1.112, 10489.588, 459.494, 52770.726 25/03/21,05:34:13,08,11,1, 11.9,1,1, 1.112, 10489.563, 459.488, 52770.773 25/03/21,05:34:13,09,11,1, 11.9,1,1, 1.112, 10489.555, 459.457, 52770.677 25/03/21,05:34:13,10,11,1, 11.9,1,1, 1.112, 10489.518, 459.461, 52770.804 25/03/21,05:34:13,11,11,1, 11.9,1,1, 1.112, 10489.518, 459.443, 52770.662 25/03/21,05:34:13,12,11,1, 11.9,1,1, 1.112, 10489.505, 459.439, 52770.740 25/03/21,05:34:13,13,11,1, 11.9,1,1, 1.112, 10489.504, 459.425, 52770.699 25/03/21,05:34:13,14,11,1, 11.9,1,1, 1.112, 10489.468, 459.389, 52770.729 25/03/21,05:34:13,15,11,1, 11.9,1,1, 1.112, 10489.451, 459.404, 52770.705 25/03/21,05:34:13,16,11,1, 11.9,1,1, 1.112, 10489.445, 459.383, 52770.765 25/03/21,05:34:13,17,11,1, 11.9,1,1, 1.112, 10489.423, 459.368, 52770.651 25/03/21,05:34:13,18,11,1, 11.9,1,1, 1.112, 10489.397, 459.349, 52770.686 25/03/21,05:34:13,19,11,1, 11.9,1,1, 1.112, 10489.414, 459.354, 52770.659 25/03/21,05:34:14,00,10,1, 11.9,1,1, 1.113, 10489.409, 459.354, 52770.659 25/03/21,05:34:14,01,10,1, 11.9,1,1, 1.113, 10489.373, 459.313, 52770.725 25/03/21,05:34:14,02,10,1, 11.9,1,1, 1.113, 10489.344, 459.301, 52770.762 25/03/21,05:34:14,03,10,1, 11.9,1,1, 1.113, 10489.349, 459.289, 52770.740 25/03/21,05:34:14,04,10,1, 11.9,1,1, 1.113, 10489.309, 459.273, 52770.694 25/03/21,05:34:14,05,10,1, 11.9,1,1, 1.113, 10489.285, 459.273, 52770.630 25/03/21,05:34:14,06,10,1, 11.9,1,1, 1.113, 10489.288, 459.246, 52770.638 25/03/21,05:34:14,07,10,1, 11.9,1,1, 1.113, 10489.261, 459.224, 52770.631 25/03/21,05:34:14,08,10,1, 11.9,1,1, 1.113, 10489.247, 459.242, 52770.678 25/03/21,05:34:14,09,10,1, 11.9,1,1, 1.113, 10489.208, 459.215, 52770.716 25/03/21,05:34:14,10,10,1, 11.9,1,1, 1.113, 10489.219, 459.214, 52770.731 25/03/21,05:34:14,11,10,1, 11.9,1,1, 1.113, 10489.190, 459.193, 52770.627 25/03/21,05:34:14,12,10,1, 11.9,1,1, 1.113, 10489.170, 459.175, 52770.569 25/03/21,05:34:14,13,10,1, 11.9,1,1, 1.113, 10489.157, 459.169, 52770.595 25/03/21,05:34:14,14,10,1, 11.9,1,1, 1.113, 10489.150, 459.165, 52770.658 25/03/21,05:34:14,15,10,1, 11.9,1,1, 1.113, 10489.142, 459.133, 52770.638 25/03/21,05:34:14,16,10,1, 11.9,1,1, 1.113, 10489.153, 459.144, 52770.692 25/03/21,05:34:14,17,10,1, 11.9,1,1, 1.113, 10489.105, 459.115, 52770.665 25/03/21,05:34:14,18,10,1, 11.9,1,1, 1.113, 10489.099, 459.111, 52770.581 25/03/21,05:34:14,19,10,1, 11.9,1,1, 1.113, 10489.071, 459.094, 52770.648 25/03/21,05:34:15,00,10,1, 11.9,1,1, 1.112, 10489.067, 459.094, 52770.648 25/03/21,05:34:15,01,10,1, 11.9,1,1, 1.112, 10489.023, 459.065, 52770.683 25/03/21,05:34:15,02,10,1, 11.9,1,1, 1.112, 10489.031, 459.056, 52770.652 25/03/21,05:34:15,03,10,1, 11.9,1,1, 1.112, 10488.981, 459.082, 52770.647 25/03/21,05:34:15,04,10,1, 11.9,1,1, 1.112, 10488.971, 459.051, 52770.634 25/03/21,05:34:15,05,10,1, 11.9,1,1, 1.112, 10488.979, 459.036, 52770.548 25/03/21,05:34:15,06,10,1, 11.9,1,1, 1.112, 10488.940, 458.998, 52770.572 25/03/21,05:34:15,07,10,1, 11.9,1,1, 1.112, 10488.908, 458.997, 52770.557 25/03/21,05:34:15,08,10,1, 11.9,1,1, 1.112, 10488.927, 458.975, 52770.592 25/03/21,05:34:15,09,10,1, 11.9,1,1, 1.112, 10488.889, 458.980, 52770.608 25/03/21,05:34:15,10,10,1, 11.9,1,1, 1.112, 10488.912, 458.941, 52770.556 25/03/21,05:34:15,11,10,1, 11.9,1,1, 1.112, 10488.862, 458.925, 52770.611 25/03/21,05:34:15,12,10,1, 11.9,1,1, 1.112, 10488.872, 458.904, 52770.583 25/03/21,05:34:15,13,10,1, 11.9,1,1, 1.112, 10488.830, 458.919, 52770.534 25/03/21,05:34:15,14,10,1, 11.9,1,1, 1.112, 10488.818, 458.897, 52770.584 25/03/21,05:34:15,15,10,1, 11.9,1,1, 1.112, 10488.803, 458.885, 52770.607 25/03/21,05:34:15,16,10,1, 11.9,1,1, 1.112, 10488.781, 458.882, 52770.600 25/03/21,05:34:15,17,10,1, 11.9,1,1, 1.112, 10488.760, 458.876, 52770.607 25/03/21,05:34:15,18,10,1, 11.9,1,1, 1.112, 10488.746, 458.841, 52770.523 25/03/21,05:34:15,19,10,1, 11.9,1,1, 1.112, 10488.746, 458.831, 52770.519 25/03/21,05:34:16,00,10,1, 11.9,1,1, 1.116, 10488.741, 458.831, 52770.519 25/03/21,05:34:16,01,10,1, 11.9,1,1, 1.116, 10488.722, 458.808, 52770.488 25/03/21,05:34:16,02,10,1, 11.9,1,1, 1.116, 10488.707, 458.793, 52770.580 25/03/21,05:34:16,03,10,1, 11.9,1,1, 1.116, 10488.696, 458.788, 52770.524 25/03/21,05:34:16,04,10,1, 11.9,1,1, 1.116, 10488.682, 458.767, 52770.488 25/03/21,05:34:16,05,10,1, 11.9,1,1, 1.116, 10488.639, 458.780, 52770.468 25/03/21,05:34:16,06,10,1, 11.9,1,1, 1.116, 10488.637, 458.753, 52770.461 25/03/21,05:34:16,07,10,1, 11.9,1,1, 1.116, 10488.640, 458.745, 52770.477 25/03/21,05:34:16,08,10,1, 11.9,1,1, 1.116, 10488.594, 458.701, 52770.533 25/03/21,05:34:16,09,10,1, 11.9,1,1, 1.116, 10488.576, 458.734, 52770.474 25/03/21,05:34:16,10,10,1, 11.9,1,1, 1.116, 10488.582, 458.695, 52770.489 25/03/21,05:34:16,11,10,1, 11.9,1,1, 1.116, 10488.554, 458.687, 52770.445 25/03/21,05:34:16,12,10,1, 11.9,1,1, 1.116, 10488.542, 458.692, 52770.423 25/03/21,05:34:16,13,10,1, 11.9,1,1, 1.116, 10488.541, 458.657, 52770.461 25/03/21,05:34:16,14,10,1, 11.9,1,1, 1.116, 10488.505, 458.636, 52770.418 25/03/21,05:34:16,15,10,1, 11.9,1,1, 1.116, 10488.513, 458.631, 52770.390 25/03/21,05:34:16,16,10,1, 11.9,1,1, 1.116, 10488.495, 458.624, 52770.508 25/03/21,05:34:16,17,10,1, 11.9,1,1, 1.116, 10488.466, 458.617, 52770.467 25/03/21,05:34:16,18,10,1, 11.9,1,1, 1.116, 10488.480, 458.583, 52770.493 25/03/21,05:34:16,19,10,1, 11.9,1,1, 1.116, 10488.467, 458.586, 52770.410 25/03/21,05:34:17,00,11,1, 12.0,1,1, 1.110, 10488.466, 458.586, 52770.410 25/03/21,05:34:17,01,11,1, 12.0,1,1, 1.110, 10488.427, 458.583, 52770.429 25/03/21,05:34:17,02,11,1, 12.0,1,1, 1.110, 10488.430, 458.575, 52770.405 25/03/21,05:34:17,03,11,1, 12.0,1,1, 1.110, 10488.398, 458.570, 52770.440 25/03/21,05:34:17,04,11,1, 12.0,1,1, 1.110, 10488.379, 458.552, 52770.406 25/03/21,05:34:17,05,11,1, 12.0,1,1, 1.110, 10488.378, 458.532, 52770.368 25/03/21,05:34:17,06,11,1, 12.0,1,1, 1.110, 10488.373, 458.523, 52770.414 25/03/21,05:34:17,07,11,1, 12.0,1,1, 1.110, 10488.341, 458.515, 52770.369 25/03/21,05:34:17,08,11,1, 12.0,1,1, 1.110, 10488.353, 458.493, 52770.369 25/03/21,05:34:17,09,11,1, 12.0,1,1, 1.110, 10488.340, 458.487, 52770.348 25/03/21,05:34:17,10,11,1, 12.0,1,1, 1.110, 10488.309, 458.476, 52770.414 25/03/21,05:34:17,11,11,1, 12.0,1,1, 1.110, 10488.312, 458.449, 52770.421 25/03/21,05:34:17,12,11,1, 12.0,1,1, 1.110, 10488.307, 458.446, 52770.425 25/03/21,05:34:17,13,11,1, 12.0,1,1, 1.110, 10488.305, 458.456, 52770.365 25/03/21,05:34:17,14,11,1, 12.0,1,1, 1.110, 10488.296, 458.437, 52770.310 25/03/21,05:34:17,15,11,1, 12.0,1,1, 1.110, 10488.266, 458.423, 52770.326 25/03/21,05:34:17,16,11,1, 12.0,1,1, 1.110, 10488.229, 458.418, 52770.406 25/03/21,05:34:17,17,11,1, 12.0,1,1, 1.110, 10488.220, 458.394, 52770.389 25/03/21,05:34:17,18,11,1, 12.0,1,1, 1.110, 10488.219, 458.387, 52770.416 25/03/21,05:34:17,19,11,1, 12.0,1,1, 1.110, 10488.190, 458.373, 52770.397 25/03/21,05:34:18,00,09,1, 11.9,1,1, 1.115, 10488.182, 458.373, 52770.397 25/03/21,05:34:18,01,09,1, 11.9,1,1, 1.115, 10488.157, 458.352, 52770.326 25/03/21,05:34:18,02,09,1, 11.9,1,1, 1.115, 10488.167, 458.327, 52770.300 25/03/21,05:34:18,03,09,1, 11.9,1,1, 1.115, 10488.157, 458.324, 52770.347 25/03/21,05:34:18,04,09,1, 11.9,1,1, 1.115, 10488.134, 458.335, 52770.356 25/03/21,05:34:18,05,09,1, 11.9,1,1, 1.115, 10488.136, 458.295, 52770.382 25/03/21,05:34:18,06,09,1, 11.9,1,1, 1.115, 10488.118, 458.303, 52770.293 25/03/21,05:34:18,07,09,1, 11.9,1,1, 1.115, 10488.106, 458.270, 52770.276 25/03/21,05:34:18,08,09,1, 11.9,1,1, 1.115, 10488.111, 458.266, 52770.344 25/03/21,05:34:18,09,09,1, 11.9,1,1, 1.115, 10488.065, 458.260, 52770.331 25/03/21,05:34:18,10,09,1, 11.9,1,1, 1.115, 10488.062, 458.237, 52770.338 25/03/21,05:34:18,11,09,1, 11.9,1,1, 1.115, 10488.046, 458.217, 52770.306 25/03/21,05:34:18,12,09,1, 11.9,1,1, 1.115, 10488.018, 458.196, 52770.373 25/03/21,05:34:18,13,09,1, 11.9,1,1, 1.115, 10488.016, 458.195, 52770.269 25/03/21,05:34:18,14,09,1, 11.9,1,1, 1.115, 10487.992, 458.173, 52770.215 25/03/21,05:34:18,15,09,1, 11.9,1,1, 1.115, 10488.009, 458.174, 52770.291 25/03/21,05:34:18,16,09,1, 11.9,1,1, 1.115, 10487.979, 458.159, 52770.262 25/03/21,05:34:18,17,09,1, 11.9,1,1, 1.115, 10487.972, 458.141, 52770.083 25/03/21,05:34:18,18,09,1, 11.9,1,1, 1.115, 10487.973, 458.137, 52770.313 25/03/21,05:34:18,19,09,1, 11.9,1,1, 1.115, 10487.946, 458.125, 52770.294 25/03/21,05:34:19,00,09,1, 11.9,1,1, 1.112, 10487.940, 458.125, 52770.294 25/03/21,05:34:19,01,09,1, 11.9,1,1, 1.112, 10487.901, 458.103, 52770.279 25/03/21,05:34:19,02,09,1, 11.9,1,1, 1.112, 10487.916, 458.099, 52770.221 25/03/21,05:34:19,03,09,1, 11.9,1,1, 1.112, 10487.884, 458.073, 52770.267 25/03/21,05:34:19,04,09,1, 11.9,1,1, 1.112, 10487.873, 458.070, 52770.235 25/03/21,05:34:19,05,09,1, 11.9,1,1, 1.112, 10487.860, 458.063, 52770.299 25/03/21,05:34:19,06,09,1, 11.9,1,1, 1.112, 10487.832, 458.037, 52770.243 25/03/21,05:34:19,07,09,1, 11.9,1,1, 1.112, 10487.828, 457.999, 52770.253 25/03/21,05:34:19,08,09,1, 11.9,1,1, 1.112, 10487.810, 457.996, 52770.187 25/03/21,05:34:19,09,09,1, 11.9,1,1, 1.112, 10487.810, 457.997, 52770.252 25/03/21,05:34:19,10,09,1, 11.9,1,1, 1.112, 10487.780, 457.979, 52770.174 25/03/21,05:34:19,11,09,1, 11.9,1,1, 1.112, 10487.773, 457.935, 52770.165 25/03/21,05:34:19,12,09,1, 11.9,1,1, 1.112, 10487.786, 457.938, 52770.176 25/03/21,05:34:19,13,09,1, 11.9,1,1, 1.112, 10487.742, 457.927, 52770.171 25/03/21,05:34:19,14,09,1, 11.9,1,1, 1.112, 10487.735, 457.906, 52770.204 25/03/21,05:34:19,15,09,1, 11.9,1,1, 1.112, 10487.752, 457.898, 52770.133 25/03/21,05:34:19,16,09,1, 11.9,1,1, 1.112, 10487.710, 457.893, 52770.122 25/03/21,05:34:19,17,09,1, 11.9,1,1, 1.112, 10487.665, 457.887, 52770.191 25/03/21,05:34:19,18,09,1, 11.9,1,1, 1.112, 10487.669, 457.881, 52770.195 25/03/21,05:34:19,19,09,1, 11.9,1,1, 1.112, 10487.661, 457.856, 52770.131 25/03/21,05:34:20,00,09,1, 11.9,1,1, 1.116, 10487.657, 457.856, 52770.131 25/03/21,05:34:20,01,09,1, 11.9,1,1, 1.116, 10487.657, 457.837, 52770.205 25/03/21,05:34:20,02,09,1, 11.9,1,1, 1.116, 10487.624, 457.829, 52770.128 25/03/21,05:34:20,03,09,1, 11.9,1,1, 1.116, 10487.598, 457.813, 52770.128 25/03/21,05:34:20,04,09,1, 11.9,1,1, 1.116, 10487.596, 457.793, 52770.141 25/03/21,05:34:20,05,09,1, 11.9,1,1, 1.116, 10487.582, 457.788, 52770.175 25/03/21,05:34:20,06,09,1, 11.9,1,1, 1.116, 10487.565, 457.776, 52770.106 25/03/21,05:34:20,07,09,1, 11.9,1,1, 1.116, 10487.523, 457.749, 52770.086 25/03/21,05:34:20,08,09,1, 11.9,1,1, 1.116, 10487.543, 457.740, 52770.095 25/03/21,05:34:20,09,09,1, 11.9,1,1, 1.116, 10487.498, 457.714, 52770.088 25/03/21,05:34:20,10,09,1, 11.9,1,1, 1.116, 10487.514, 457.726, 52770.102 25/03/21,05:34:20,11,09,1, 11.9,1,1, 1.116, 10487.495, 457.687, 52770.138 25/03/21,05:34:20,12,09,1, 11.9,1,1, 1.116, 10487.464, 457.699, 52770.121 25/03/21,05:34:20,13,09,1, 11.9,1,1, 1.116, 10487.456, 457.672, 52770.122 25/03/21,05:34:20,14,09,1, 11.9,1,1, 1.116, 10487.441, 457.667, 52770.053 25/03/21,05:34:20,15,09,1, 11.9,1,1, 1.116, 10487.426, 457.634, 52770.029 25/03/21,05:34:20,16,09,1, 11.9,1,1, 1.116, 10487.382, 457.625, 52770.015 25/03/21,05:34:20,17,09,1, 11.9,1,1, 1.116, 10487.405, 457.616, 52770.082 25/03/21,05:34:20,18,09,1, 11.9,1,1, 1.116, 10487.397, 457.605, 52770.055 25/03/21,05:34:20,19,09,1, 11.9,1,1, 1.116, 10487.357, 457.590, 52770.055 25/03/21,05:34:21,00,11,1, 12.0,1,1, 1.113, 10487.356, 457.590, 52770.055 25/03/21,05:34:21,01,11,1, 12.0,1,1, 1.113, 10487.337, 457.578, 52770.112 25/03/21,05:34:21,02,11,1, 12.0,1,1, 1.113, 10487.337, 457.558, 52770.019 25/03/21,05:34:21,03,11,1, 12.0,1,1, 1.113, 10487.311, 457.520, 52769.993 25/03/21,05:34:21,04,11,1, 12.0,1,1, 1.113, 10487.310, 457.531, 52770.047 25/03/21,05:34:21,05,11,1, 12.0,1,1, 1.113, 10487.241, 457.505, 52770.083 25/03/21,05:34:21,06,11,1, 12.0,1,1, 1.113, 10487.253, 457.507, 52770.059 25/03/21,05:34:21,07,11,1, 12.0,1,1, 1.113, 10487.248, 457.471, 52770.001 25/03/21,05:34:21,08,11,1, 12.0,1,1, 1.113, 10487.233, 457.454, 52770.024 25/03/21,05:34:21,09,11,1, 12.0,1,1, 1.113, 10487.220, 457.450, 52770.015 25/03/21,05:34:21,10,11,1, 12.0,1,1, 1.113, 10487.194, 457.462, 52770.052 25/03/21,05:34:21,11,11,1, 12.0,1,1, 1.113, 10487.193, 457.449, 52770.000 25/03/21,05:34:21,12,11,1, 12.0,1,1, 1.113, 10487.191, 457.414, 52770.013 25/03/21,05:34:21,13,11,1, 12.0,1,1, 1.113, 10487.137, 457.421, 52770.061 25/03/21,05:34:21,14,11,1, 12.0,1,1, 1.113, 10487.142, 457.384, 52770.057 25/03/21,05:34:21,15,11,1, 12.0,1,1, 1.113, 10487.141, 457.371, 52770.041 25/03/21,05:34:21,16,11,1, 12.0,1,1, 1.113, 10487.108, 457.361, 52769.934 25/03/21,05:34:21,17,11,1, 12.0,1,1, 1.113, 10487.100, 457.342, 52769.926 25/03/21,05:34:21,18,11,1, 12.0,1,1, 1.113, 10487.088, 457.311, 52769.816 25/03/21,05:34:21,19,11,1, 12.0,1,1, 1.113, 10487.081, 457.315, 52769.925 25/03/21,05:34:22,00,11,1, 11.8,1,1, 1.114, 10487.081, 457.315, 52769.925 25/03/21,05:34:22,01,11,1, 11.8,1,1, 1.114, 10487.010, 457.295, 52769.983 25/03/21,05:34:22,02,11,1, 11.8,1,1, 1.114, 10486.997, 457.272, 52769.882 25/03/21,05:34:22,03,11,1, 11.8,1,1, 1.114, 10486.981, 457.270, 52769.906 25/03/21,05:34:22,04,11,1, 11.8,1,1, 1.114, 10486.961, 457.272, 52769.920 25/03/21,05:34:22,05,11,1, 11.8,1,1, 1.114, 10486.935, 457.249, 52769.910 25/03/21,05:34:22,06,11,1, 11.8,1,1, 1.114, 10486.912, 457.214, 52769.849 25/03/21,05:34:22,07,11,1, 11.8,1,1, 1.114, 10486.892, 457.199, 52769.871 25/03/21,05:34:22,08,11,1, 11.8,1,1, 1.114, 10486.903, 457.203, 52769.910 25/03/21,05:34:22,09,11,1, 11.8,1,1, 1.114, 10486.858, 457.182, 52769.899 25/03/21,05:34:22,10,11,1, 11.8,1,1, 1.114, 10486.866, 457.157, 52769.846 25/03/21,05:34:22,11,11,1, 11.8,1,1, 1.114, 10486.845, 457.175, 52769.863 25/03/21,05:34:22,12,11,1, 11.8,1,1, 1.114, 10486.826, 457.126, 52769.833 25/03/21,05:34:22,13,11,1, 11.8,1,1, 1.114, 10486.792, 457.143, 52769.871 25/03/21,05:34:22,14,11,1, 11.8,1,1, 1.114, 10486.810, 457.101, 52769.811 25/03/21,05:34:22,15,11,1, 11.8,1,1, 1.114, 10486.787, 457.100, 52769.876 25/03/21,05:34:22,16,11,1, 11.8,1,1, 1.114, 10486.752, 457.083, 52769.820 25/03/21,05:34:22,17,11,1, 11.8,1,1, 1.114, 10486.744, 457.078, 52769.853 25/03/21,05:34:22,18,11,1, 11.8,1,1, 1.114, 10486.716, 457.063, 52769.854 25/03/21,05:34:22,19,11,1, 11.8,1,1, 1.114, 10486.692, 457.045, 52769.773 25/03/21,05:34:23,00,09,1, 11.9,1,1, 1.112, 10486.689, 457.045, 52769.773 25/03/21,05:34:23,01,09,1, 11.9,1,1, 1.112, 10486.666, 456.986, 52769.769 25/03/21,05:34:23,02,09,1, 11.9,1,1, 1.112, 10486.659, 456.996, 52769.848 25/03/21,05:34:23,03,09,1, 11.9,1,1, 1.112, 10486.615, 456.977, 52769.825 25/03/21,05:34:23,04,09,1, 11.9,1,1, 1.112, 10486.593, 456.948, 52769.765 25/03/21,05:34:23,05,09,1, 11.9,1,1, 1.112, 10486.585, 456.934, 52769.748 25/03/21,05:34:23,06,09,1, 11.9,1,1, 1.112, 10486.578, 456.924, 52769.788 25/03/21,05:34:23,07,09,1, 11.9,1,1, 1.112, 10486.553, 456.930, 52769.860 25/03/21,05:34:23,08,09,1, 11.9,1,1, 1.112, 10486.529, 456.905, 52769.833 25/03/21,05:34:23,09,09,1, 11.9,1,1, 1.112, 10486.508, 456.889, 52769.750 25/03/21,05:34:23,10,09,1, 11.9,1,1, 1.112, 10486.501, 456.864, 52769.774 25/03/21,05:34:23,11,09,1, 11.9,1,1, 1.112, 10486.509, 456.846, 52769.739 25/03/21,05:34:23,12,09,1, 11.9,1,1, 1.112, 10486.488, 456.835, 52769.701 25/03/21,05:34:23,13,09,1, 11.9,1,1, 1.112, 10486.450, 456.830, 52769.745 25/03/21,05:34:23,14,09,1, 11.9,1,1, 1.112, 10486.444, 456.824, 52769.773 25/03/21,05:34:23,15,09,1, 11.9,1,1, 1.112, 10486.430, 456.800, 52769.761 25/03/21,05:34:23,16,09,1, 11.9,1,1, 1.112, 10486.413, 456.783, 52769.763 25/03/21,05:34:23,17,09,1, 11.9,1,1, 1.112, 10486.403, 456.773, 52769.747 25/03/21,05:34:23,18,09,1, 11.9,1,1, 1.112, 10486.352, 456.779, 52769.704 25/03/21,05:34:23,19,09,1, 11.9,1,1, 1.112, 10486.342, 456.766, 52769.689 25/03/21,05:34:24,00,10,1, 11.9,1,1, 1.114, 10486.338, 456.766, 52769.689 25/03/21,05:34:24,01,10,1, 11.9,1,1, 1.114, 10486.348, 456.728, 52769.680 25/03/21,05:34:24,02,10,1, 11.9,1,1, 1.114, 10486.300, 456.698, 52769.686 25/03/21,05:34:24,03,10,1, 11.9,1,1, 1.114, 10486.280, 456.711, 52769.755 25/03/21,05:34:24,04,10,1, 11.9,1,1, 1.114, 10486.278, 456.683, 52769.817 25/03/21,05:34:24,05,10,1, 11.9,1,1, 1.114, 10486.252, 456.635, 52769.570 25/03/21,05:34:24,06,10,1, 11.9,1,1, 1.114, 10486.197, 456.646, 52769.685 25/03/21,05:34:24,07,10,1, 11.9,1,1, 1.114, 10486.209, 456.650, 52769.656 25/03/21,05:34:24,08,10,1, 11.9,1,1, 1.114, 10486.179, 456.622, 52769.606 25/03/21,05:34:24,09,10,1, 11.9,1,1, 1.114, 10486.163, 456.638, 52769.690 25/03/21,05:34:24,10,10,1, 11.9,1,1, 1.114, 10486.150, 456.609, 52769.688 25/03/21,05:34:24,11,10,1, 11.9,1,1, 1.114, 10486.148, 456.578, 52769.630 25/03/21,05:34:24,12,10,1, 11.9,1,1, 1.114, 10486.132, 456.589, 52769.678 25/03/21,05:34:24,13,10,1, 11.9,1,1, 1.114, 10486.114, 456.565, 52769.623 25/03/21,05:34:24,14,10,1, 11.9,1,1, 1.114, 10486.086, 456.535, 52769.614 25/03/21,05:34:24,15,10,1, 11.9,1,1, 1.114, 10486.070, 456.523, 52769.635 25/03/21,05:34:24,16,10,1, 11.9,1,1, 1.114, 10486.063, 456.518, 52769.626 25/03/21,05:34:24,17,10,1, 11.9,1,1, 1.114, 10486.040, 456.506, 52769.641 25/03/21,05:34:24,18,10,1, 11.9,1,1, 1.114, 10486.003, 456.482, 52769.612 25/03/21,05:34:24,19,10,1, 11.9,1,1, 1.114, 10486.007, 456.484, 52769.601 25/03/21,05:34:25,00,10,1, 11.9,1,1, 1.112, 10486.004, 456.484, 52769.601 25/03/21,05:34:25,01,10,1, 11.9,1,1, 1.112, 10485.948, 456.467, 52769.542 25/03/21,05:34:25,02,10,1, 11.9,1,1, 1.112, 10485.946, 456.435, 52769.560 25/03/21,05:34:25,03,10,1, 11.9,1,1, 1.112, 10485.923, 456.432, 52769.592 25/03/21,05:34:25,04,10,1, 11.9,1,1, 1.112, 10485.913, 456.443, 52769.613 25/03/21,05:34:25,05,10,1, 11.9,1,1, 1.112, 10485.902, 456.426, 52769.629 25/03/21,05:34:25,06,10,1, 11.9,1,1, 1.112, 10485.874, 456.411, 52769.543 25/03/21,05:34:25,07,10,1, 11.9,1,1, 1.112, 10485.859, 456.395, 52769.539 25/03/21,05:34:25,08,10,1, 11.9,1,1, 1.112, 10485.822, 456.392, 52769.498 25/03/21,05:34:25,09,10,1, 11.9,1,1, 1.112, 10485.857, 456.375, 52769.475 25/03/21,05:34:25,10,10,1, 11.9,1,1, 1.112, 10485.768, 456.383, 52769.562 25/03/21,05:34:25,11,10,1, 11.9,1,1, 1.112, 10485.765, 456.359, 52769.508 25/03/21,05:34:25,12,10,1, 11.9,1,1, 1.112, 10485.762, 456.353, 52769.503 25/03/21,05:34:25,13,10,1, 11.9,1,1, 1.112, 10485.763, 456.333, 52769.470 25/03/21,05:34:25,14,10,1, 11.9,1,1, 1.112, 10485.739, 456.359, 52769.658 25/03/21,05:34:25,15,10,1, 11.9,1,1, 1.112, 10485.695, 456.324, 52769.559 25/03/21,05:34:25,16,10,1, 11.9,1,1, 1.112, 10485.687, 456.320, 52769.684 25/03/21,05:34:25,17,10,1, 11.9,1,1, 1.112, 10485.681, 456.309, 52769.489 25/03/21,05:34:25,18,10,1, 11.9,1,1, 1.112, 10485.660, 456.319, 52769.529 25/03/21,05:34:25,19,10,1, 11.9,1,1, 1.112, 10485.650, 456.280, 52769.503 25/03/21,05:34:26,00,10,1, 11.9,1,1, 1.115, 10485.646, 456.280, 52769.503 25/03/21,05:34:26,01,10,1, 11.9,1,1, 1.115, 10485.614, 456.272, 52769.463 25/03/21,05:34:26,02,10,1, 11.9,1,1, 1.115, 10485.608, 456.273, 52769.492 25/03/21,05:34:26,03,10,1, 11.9,1,1, 1.115, 10485.588, 456.266, 52769.496 25/03/21,05:34:26,04,10,1, 11.9,1,1, 1.115, 10485.579, 456.234, 52769.457 25/03/21,05:34:26,05,10,1, 11.9,1,1, 1.115, 10485.536, 456.221, 52769.455 25/03/21,05:34:26,06,10,1, 11.9,1,1, 1.115, 10485.537, 456.209, 52769.454 25/03/21,05:34:26,07,10,1, 11.9,1,1, 1.115, 10485.504, 456.224, 52769.476 25/03/21,05:34:26,08,10,1, 11.9,1,1, 1.115, 10485.462, 456.179, 52769.373 25/03/21,05:34:26,09,10,1, 11.9,1,1, 1.115, 10485.456, 456.190, 52769.471 25/03/21,05:34:26,10,10,1, 11.9,1,1, 1.115, 10485.448, 456.160, 52769.426 25/03/21,05:34:26,11,10,1, 11.9,1,1, 1.115, 10485.435, 456.168, 52769.442 25/03/21,05:34:26,12,10,1, 11.9,1,1, 1.115, 10485.415, 456.152, 52769.450 25/03/21,05:34:26,13,10,1, 11.9,1,1, 1.115, 10485.380, 456.140, 52769.460 25/03/21,05:34:26,14,10,1, 11.9,1,1, 1.115, 10485.374, 456.122, 52769.376 25/03/21,05:34:26,15,10,1, 11.9,1,1, 1.115, 10485.382, 456.118, 52769.374 25/03/21,05:34:26,16,10,1, 11.9,1,1, 1.115, 10485.361, 456.123, 52769.448 25/03/21,05:34:26,17,10,1, 11.9,1,1, 1.115, 10485.351, 456.113, 52769.414 25/03/21,05:34:26,18,10,1, 11.9,1,1, 1.115, 10485.307, 456.094, 52769.434 25/03/21,05:34:26,19,10,1, 11.9,1,1, 1.115, 10485.310, 456.086, 52769.376 25/03/21,05:34:27,00,10,1, 12.0,1,1, 1.114, 10485.303, 456.086, 52769.376 25/03/21,05:34:27,01,10,1, 12.0,1,1, 1.114, 10485.260, 456.082, 52769.427 25/03/21,05:34:27,02,10,1, 12.0,1,1, 1.114, 10485.232, 456.071, 52769.431 25/03/21,05:34:27,03,10,1, 12.0,1,1, 1.114, 10485.240, 456.077, 52769.424 25/03/21,05:34:27,04,10,1, 12.0,1,1, 1.114, 10485.197, 456.071, 52769.348 25/03/21,05:34:27,05,10,1, 12.0,1,1, 1.114, 10485.178, 456.017, 52769.429 25/03/21,05:34:27,06,10,1, 12.0,1,1, 1.114, 10485.160, 456.014, 52769.389 25/03/21,05:34:27,07,10,1, 12.0,1,1, 1.114, 10485.171, 456.025, 52769.350 25/03/21,05:34:27,08,10,1, 12.0,1,1, 1.114, 10485.135, 455.990, 52769.360 25/03/21,05:34:27,09,10,1, 12.0,1,1, 1.114, 10485.111, 455.998, 52769.338 25/03/21,05:34:27,10,10,1, 12.0,1,1, 1.114, 10485.116, 455.986, 52769.295 25/03/21,05:34:27,11,10,1, 12.0,1,1, 1.114, 10485.096, 456.006, 52769.413 25/03/21,05:34:27,12,10,1, 12.0,1,1, 1.114, 10485.053, 455.975, 52769.354 25/03/21,05:34:27,13,10,1, 12.0,1,1, 1.114, 10485.064, 455.928, 52769.409 25/03/21,05:34:27,14,10,1, 12.0,1,1, 1.114, 10485.021, 455.944, 52769.357 25/03/21,05:34:27,15,10,1, 12.0,1,1, 1.114, 10485.022, 455.953, 52769.317 25/03/21,05:34:27,16,10,1, 12.0,1,1, 1.114, 10485.001, 455.917, 52769.144 25/03/21,05:34:27,17,10,1, 12.0,1,1, 1.114, 10484.989, 455.956, 52769.404 25/03/21,05:34:27,18,10,1, 12.0,1,1, 1.114, 10484.953, 455.891, 52769.395 25/03/21,05:34:27,19,10,1, 12.0,1,1, 1.114, 10484.948, 455.923, 52769.400 25/03/21,05:34:28,00,09,1, 12.0,1,1, 1.114, 10484.945, 455.923, 52769.400 25/03/21,05:34:28,01,09,1, 12.0,1,1, 1.114, 10484.952, 455.886, 52769.327 25/03/21,05:34:28,02,09,1, 12.0,1,1, 1.114, 10484.909, 455.887, 52769.282 25/03/21,05:34:28,03,09,1, 12.0,1,1, 1.114, 10484.913, 455.872, 52769.256 25/03/21,05:34:28,04,09,1, 12.0,1,1, 1.114, 10484.881, 455.856, 52769.258 25/03/21,05:34:28,05,09,1, 12.0,1,1, 1.114, 10484.875, 455.849, 52769.266 25/03/21,05:34:28,06,09,1, 12.0,1,1, 1.114, 10484.836, 455.848, 52769.287 25/03/21,05:34:28,07,09,1, 12.0,1,1, 1.114, 10484.821, 455.840, 52769.239 25/03/21,05:34:28,08,09,1, 12.0,1,1, 1.114, 10484.821, 455.844, 52769.292 25/03/21,05:34:28,09,09,1, 12.0,1,1, 1.114, 10484.769, 455.821, 52769.235 25/03/21,05:34:28,10,09,1, 12.0,1,1, 1.114, 10484.796, 455.801, 52769.253 25/03/21,05:34:28,11,09,1, 12.0,1,1, 1.114, 10484.763, 455.793, 52769.238 25/03/21,05:34:28,12,09,1, 12.0,1,1, 1.114, 10484.763, 455.781, 52769.205 25/03/21,05:34:28,13,09,1, 12.0,1,1, 1.114, 10484.764, 455.777, 52769.281 25/03/21,05:34:28,14,09,1, 12.0,1,1, 1.114, 10484.730, 455.763, 52769.196 25/03/21,05:34:28,15,09,1, 12.0,1,1, 1.114, 10484.686, 455.765, 52769.181 25/03/21,05:34:28,16,09,1, 12.0,1,1, 1.114, 10484.683, 455.742, 52769.135 25/03/21,05:34:28,17,09,1, 12.0,1,1, 1.114, 10484.667, 455.746, 52769.164 25/03/21,05:34:28,18,09,1, 12.0,1,1, 1.114, 10484.661, 455.745, 52769.141 25/03/21,05:34:28,19,09,1, 12.0,1,1, 1.114, 10484.640, 455.735, 52769.129 25/03/21,05:34:29,00,10,1, 11.9,1,1, 1.115, 10484.636, 455.735, 52769.129 25/03/21,05:34:29,01,10,1, 11.9,1,1, 1.115, 10484.609, 455.722, 52769.153 25/03/21,05:34:29,02,10,1, 11.9,1,1, 1.115, 10484.592, 455.712, 52769.136 25/03/21,05:34:29,03,10,1, 11.9,1,1, 1.115, 10484.554, 455.713, 52769.143 25/03/21,05:34:29,04,10,1, 11.9,1,1, 1.115, 10484.562, 455.714, 52769.171 25/03/21,05:34:29,05,10,1, 11.9,1,1, 1.115, 10484.572, 455.678, 52769.109 25/03/21,05:34:29,06,10,1, 11.9,1,1, 1.115, 10484.531, 455.693, 52769.122 25/03/21,05:34:29,07,10,1, 11.9,1,1, 1.115, 10484.514, 455.698, 52769.185 25/03/21,05:34:29,08,10,1, 11.9,1,1, 1.115, 10484.506, 455.668, 52769.159 25/03/21,05:34:29,09,10,1, 11.9,1,1, 1.115, 10484.500, 455.700, 52769.084 25/03/21,05:34:29,10,10,1, 11.9,1,1, 1.115, 10484.488, 455.675, 52769.066 25/03/21,05:34:29,11,10,1, 11.9,1,1, 1.115, 10484.471, 455.655, 52769.049 25/03/21,05:34:29,12,10,1, 11.9,1,1, 1.115, 10484.465, 455.675, 52769.132 25/03/21,05:34:29,13,10,1, 11.9,1,1, 1.115, 10484.458, 455.664, 52769.139 25/03/21,05:34:29,14,10,1, 11.9,1,1, 1.115, 10484.434, 455.631, 52769.047 25/03/21,05:34:29,15,10,1, 11.9,1,1, 1.115, 10484.422, 455.651, 52769.042 25/03/21,05:34:29,16,10,1, 11.9,1,1, 1.115, 10484.369, 455.632, 52769.025 25/03/21,05:34:29,17,10,1, 11.9,1,1, 1.115, 10484.402, 455.633, 52769.068 25/03/21,05:34:29,18,10,1, 11.9,1,1, 1.115, 10484.364, 455.627, 52769.099 25/03/21,05:34:29,19,10,1, 11.9,1,1, 1.115, 10484.367, 455.625, 52769.055 25/03/21,05:34:30,00,11,1, 11.9,1,1, 1.115, 10484.360, 455.625, 52769.055 25/03/21,05:34:30,01,11,1, 11.9,1,1, 1.115, 10484.326, 455.612, 52769.040 25/03/21,05:34:30,02,11,1, 11.9,1,1, 1.115, 10484.288, 455.605, 52769.047 25/03/21,05:34:30,03,11,1, 11.9,1,1, 1.115, 10484.301, 455.582, 52769.006 25/03/21,05:34:30,04,11,1, 11.9,1,1, 1.115, 10484.286, 455.581, 52768.877 25/03/21,05:34:30,05,11,1, 11.9,1,1, 1.115, 10484.263, 455.574, 52768.997 25/03/21,05:34:30,06,11,1, 11.9,1,1, 1.115, 10484.273, 455.561, 52768.892 25/03/21,05:34:30,07,11,1, 11.9,1,1, 1.115, 10484.245, 455.560, 52769.004 25/03/21,05:34:30,08,11,1, 11.9,1,1, 1.115, 10484.228, 455.564, 52769.043 25/03/21,05:34:30,09,11,1, 11.9,1,1, 1.115, 10484.208, 455.566, 52769.010 25/03/21,05:34:30,10,11,1, 11.9,1,1, 1.115, 10484.177, 455.574, 52769.051 25/03/21,05:34:30,11,11,1, 11.9,1,1, 1.115, 10484.167, 455.560, 52768.944 25/03/21,05:34:30,12,11,1, 11.9,1,1, 1.115, 10484.154, 455.537, 52768.923 25/03/21,05:34:30,13,11,1, 11.9,1,1, 1.115, 10484.152, 455.532, 52768.970 25/03/21,05:34:30,14,11,1, 11.9,1,1, 1.115, 10484.115, 455.527, 52769.011 25/03/21,05:34:30,15,11,1, 11.9,1,1, 1.115, 10484.099, 455.518, 52768.942 25/03/21,05:34:30,16,11,1, 11.9,1,1, 1.115, 10484.085, 455.505, 52768.945 25/03/21,05:34:30,17,11,1, 11.9,1,1, 1.115, 10484.071, 455.476, 52768.940 25/03/21,05:34:30,18,11,1, 11.9,1,1, 1.115, 10484.081, 455.473, 52768.949 25/03/21,05:34:30,19,11,1, 11.9,1,1, 1.115, 10484.060, 455.496, 52769.002 25/03/21,05:34:31,00,10,1, 11.8,1,1, 1.117, 10484.060, 455.496, 52769.002 25/03/21,05:34:31,01,10,1, 11.8,1,1, 1.117, 10484.037, 455.495, 52768.915 25/03/21,05:34:31,02,10,1, 11.8,1,1, 1.117, 10483.993, 455.474, 52768.892 25/03/21,05:34:31,03,10,1, 11.8,1,1, 1.117, 10484.000, 455.460, 52768.943 25/03/21,05:34:31,04,10,1, 11.8,1,1, 1.117, 10483.962, 455.420, 52768.845 25/03/21,05:34:31,05,10,1, 11.8,1,1, 1.117, 10483.966, 455.434, 52768.889 25/03/21,05:34:31,06,10,1, 11.8,1,1, 1.117, 10483.922, 455.439, 52768.911 25/03/21,05:34:31,07,10,1, 11.8,1,1, 1.117, 10483.921, 455.418, 52768.960 25/03/21,05:34:31,08,10,1, 11.8,1,1, 1.117, 10483.902, 455.420, 52768.943 25/03/21,05:34:31,09,10,1, 11.8,1,1, 1.117, 10483.928, 455.420, 52768.843 25/03/21,05:34:31,10,10,1, 11.8,1,1, 1.117, 10483.860, 455.413, 52768.922 25/03/21,05:34:31,11,10,1, 11.8,1,1, 1.117, 10483.862, 455.399, 52768.893 25/03/21,05:34:31,12,10,1, 11.8,1,1, 1.117, 10483.858, 455.363, 52768.821 25/03/21,05:34:31,13,10,1, 11.8,1,1, 1.117, 10483.850, 455.400, 52768.886 25/03/21,05:34:31,14,10,1, 11.8,1,1, 1.117, 10483.829, 455.379, 52768.874 25/03/21,05:34:31,15,10,1, 11.8,1,1, 1.117, 10483.814, 455.366, 52768.894 25/03/21,05:34:31,16,10,1, 11.8,1,1, 1.117, 10483.792, 455.352, 52768.895 25/03/21,05:34:31,17,10,1, 11.8,1,1, 1.117, 10483.766, 455.367, 52768.807 25/03/21,05:34:31,18,10,1, 11.8,1,1, 1.117, 10483.764, 455.345, 52768.867 25/03/21,05:34:31,19,10,1, 11.8,1,1, 1.117, 10483.757, 455.363, 52768.789 25/03/21,05:34:32,00,11,1, 12.0,1,1, 1.114, 10483.751, 455.363, 52768.789 25/03/21,05:34:32,01,11,1, 12.0,1,1, 1.114, 10483.719, 455.332, 52768.860 25/03/21,05:34:32,02,11,1, 12.0,1,1, 1.114, 10483.708, 455.366, 52768.872 25/03/21,05:34:32,03,11,1, 12.0,1,1, 1.114, 10483.717, 455.316, 52768.828 25/03/21,05:34:32,04,11,1, 12.0,1,1, 1.114, 10483.693, 455.323, 52768.787 25/03/21,05:34:32,05,11,1, 12.0,1,1, 1.114, 10483.681, 455.312, 52768.718 25/03/21,05:34:32,06,11,1, 12.0,1,1, 1.114, 10483.654, 455.302, 52768.774 25/03/21,05:34:32,07,11,1, 12.0,1,1, 1.114, 10483.648, 455.306, 52768.855 25/03/21,05:34:32,08,11,1, 12.0,1,1, 1.114, 10483.618, 455.288, 52768.805 25/03/21,05:34:32,09,11,1, 12.0,1,1, 1.114, 10483.609, 455.299, 52768.797 25/03/21,05:34:32,10,11,1, 12.0,1,1, 1.114, 10483.583, 455.308, 52768.806 25/03/21,05:34:32,11,11,1, 12.0,1,1, 1.114, 10483.563, 455.256, 52768.776 25/03/21,05:34:32,12,11,1, 12.0,1,1, 1.114, 10483.566, 455.279, 52768.802 25/03/21,05:34:32,13,11,1, 12.0,1,1, 1.114, 10483.548, 455.258, 52768.736 25/03/21,05:34:32,14,11,1, 12.0,1,1, 1.114, 10483.519, 455.268, 52768.828 25/03/21,05:34:32,15,11,1, 12.0,1,1, 1.114, 10483.511, 455.267, 52768.809 25/03/21,05:34:32,16,11,1, 12.0,1,1, 1.114, 10483.499, 455.226, 52768.755 25/03/21,05:34:32,17,11,1, 12.0,1,1, 1.114, 10483.475, 455.231, 52768.797 25/03/21,05:34:32,18,11,1, 12.0,1,1, 1.114, 10483.469, 455.240, 52768.673 25/03/21,05:34:32,19,11,1, 12.0,1,1, 1.114, 10483.463, 455.213, 52768.713 25/03/21,05:34:33,00,11,1, 11.9,1,1, 1.114, 10483.459, 455.213, 52768.713 25/03/21,05:34:33,01,11,1, 11.9,1,1, 1.114, 10483.430, 455.225, 52768.817 25/03/21,05:34:33,02,11,1, 11.9,1,1, 1.114, 10483.413, 455.244, 52768.733 25/03/21,05:34:33,03,11,1, 11.9,1,1, 1.114, 10483.399, 455.239, 52768.737 25/03/21,05:34:33,04,11,1, 11.9,1,1, 1.114, 10483.397, 455.238, 52768.636 25/03/21,05:34:33,05,11,1, 11.9,1,1, 1.114, 10483.401, 455.212, 52768.666 25/03/21,05:34:33,06,11,1, 11.9,1,1, 1.114, 10483.354, 455.206, 52768.711 25/03/21,05:34:33,07,11,1, 11.9,1,1, 1.114, 10483.341, 455.198, 52768.610 25/03/21,05:34:33,08,11,1, 11.9,1,1, 1.114, 10483.327, 455.206, 52768.684 25/03/21,05:34:33,09,11,1, 11.9,1,1, 1.114, 10483.301, 455.175, 52768.715 25/03/21,05:34:33,10,11,1, 11.9,1,1, 1.114, 10483.309, 455.210, 52768.688 25/03/21,05:34:33,11,11,1, 11.9,1,1, 1.114, 10483.294, 455.179, 52768.716 25/03/21,05:34:33,12,11,1, 11.9,1,1, 1.114, 10483.269, 455.199, 52768.701 25/03/21,05:34:33,13,11,1, 11.9,1,1, 1.114, 10483.267, 455.186, 52768.740 25/03/21,05:34:33,14,11,1, 11.9,1,1, 1.114, 10483.254, 455.144, 52768.655 25/03/21,05:34:33,15,11,1, 11.9,1,1, 1.114, 10483.237, 455.171, 52768.684 25/03/21,05:34:33,16,11,1, 11.9,1,1, 1.114, 10483.221, 455.144, 52768.669 25/03/21,05:34:33,17,11,1, 11.9,1,1, 1.114, 10483.187, 455.159, 52768.681 25/03/21,05:34:33,18,11,1, 11.9,1,1, 1.114, 10483.180, 455.150, 52768.571 25/03/21,05:34:33,19,11,1, 11.9,1,1, 1.114, 10483.149, 455.140, 52768.606 25/03/21,05:34:34,00,10,1, 11.9,1,1, 1.111, 10483.142, 455.140, 52768.606 25/03/21,05:34:34,01,10,1, 11.9,1,1, 1.111, 10483.151, 455.144, 52768.720 25/03/21,05:34:34,02,10,1, 11.9,1,1, 1.111, 10483.121, 455.125, 52768.700 25/03/21,05:34:34,03,10,1, 11.9,1,1, 1.111, 10483.126, 455.127, 52768.618 25/03/21,05:34:34,04,10,1, 11.9,1,1, 1.111, 10483.101, 455.103, 52768.597 25/03/21,05:34:34,05,10,1, 11.9,1,1, 1.111, 10483.078, 455.131, 52768.668 25/03/21,05:34:34,06,10,1, 11.9,1,1, 1.111, 10483.083, 455.105, 52768.684 25/03/21,05:34:34,07,10,1, 11.9,1,1, 1.111, 10483.067, 455.092, 52768.668 25/03/21,05:34:34,08,10,1, 11.9,1,1, 1.111, 10483.045, 455.119, 52768.696 25/03/21,05:34:34,09,10,1, 11.9,1,1, 1.111, 10483.047, 455.085, 52768.687 25/03/21,05:34:34,10,10,1, 11.9,1,1, 1.111, 10483.056, 455.078, 52768.601 25/03/21,05:34:34,11,10,1, 11.9,1,1, 1.111, 10483.021, 455.108, 52768.638 25/03/21,05:34:34,12,10,1, 11.9,1,1, 1.111, 10482.991, 455.100, 52768.616 25/03/21,05:34:34,13,10,1, 11.9,1,1, 1.111, 10482.983, 455.100, 52768.565 25/03/21,05:34:34,14,10,1, 11.9,1,1, 1.111, 10482.977, 455.106, 52768.578 25/03/21,05:34:34,15,10,1, 11.9,1,1, 1.111, 10482.992, 455.077, 52768.576 25/03/21,05:34:34,16,10,1, 11.9,1,1, 1.111, 10482.975, 455.101, 52768.596 25/03/21,05:34:34,17,10,1, 11.9,1,1, 1.111, 10482.926, 455.091, 52768.594 25/03/21,05:34:34,18,10,1, 11.9,1,1, 1.111, 10482.937, 455.060, 52768.549 25/03/21,05:34:34,19,10,1, 11.9,1,1, 1.111, 10482.939, 455.087, 52768.648 25/03/21,05:34:35,00,10,1, 11.9,1,1, 1.112, 10482.934, 455.087, 52768.648 25/03/21,05:34:35,01,10,1, 11.9,1,1, 1.112, 10482.918, 455.060, 52768.584 25/03/21,05:34:35,02,10,1, 11.9,1,1, 1.112, 10482.867, 455.067, 52768.624 25/03/21,05:34:35,03,10,1, 11.9,1,1, 1.112, 10482.874, 455.078, 52768.679 25/03/21,05:34:35,04,10,1, 11.9,1,1, 1.112, 10482.856, 455.084, 52768.598 25/03/21,05:34:35,05,10,1, 11.9,1,1, 1.112, 10482.843, 455.066, 52768.571 25/03/21,05:34:35,06,10,1, 11.9,1,1, 1.112, 10482.832, 455.067, 52768.571 25/03/21,05:34:35,07,10,1, 11.9,1,1, 1.112, 10482.808, 455.062, 52768.524 25/03/21,05:34:35,08,10,1, 11.9,1,1, 1.112, 10482.795, 455.064, 52768.598 25/03/21,05:34:35,09,10,1, 11.9,1,1, 1.112, 10482.792, 455.042, 52768.558 25/03/21,05:34:35,10,10,1, 11.9,1,1, 1.112, 10482.777, 455.049, 52768.565 25/03/21,05:34:35,11,10,1, 11.9,1,1, 1.112, 10482.742, 455.041, 52768.557 25/03/21,05:34:35,12,10,1, 11.9,1,1, 1.112, 10482.724, 455.038, 52768.571 25/03/21,05:34:35,13,10,1, 11.9,1,1, 1.112, 10482.719, 455.040, 52768.571 25/03/21,05:34:35,14,10,1, 11.9,1,1, 1.112, 10482.717, 455.023, 52768.547 25/03/21,05:34:35,15,10,1, 11.9,1,1, 1.112, 10482.692, 455.009, 52768.522 25/03/21,05:34:35,16,10,1, 11.9,1,1, 1.112, 10482.682, 455.016, 52768.547 25/03/21,05:34:35,17,10,1, 11.9,1,1, 1.112, 10482.654, 455.034, 52768.570 25/03/21,05:34:35,18,10,1, 11.9,1,1, 1.112, 10482.675, 455.013, 52768.456 25/03/21,05:34:35,19,10,1, 11.9,1,1, 1.112, 10482.642, 455.017, 52768.553 25/03/21,05:34:36,00,11,1, 11.9,1,1, 1.114, 10482.641, 455.017, 52768.553 25/03/21,05:34:36,01,11,1, 11.9,1,1, 1.114, 10482.622, 454.999, 52768.463 25/03/21,05:34:36,02,11,1, 11.9,1,1, 1.114, 10482.628, 454.989, 52768.463 25/03/21,05:34:36,03,11,1, 11.9,1,1, 1.114, 10482.605, 454.995, 52768.552 25/03/21,05:34:36,04,11,1, 11.9,1,1, 1.114, 10482.598, 454.986, 52768.540 25/03/21,05:34:36,05,11,1, 11.9,1,1, 1.114, 10482.573, 454.976, 52768.447 25/03/21,05:34:36,06,11,1, 11.9,1,1, 1.114, 10482.559, 454.981, 52768.438 25/03/21,05:34:36,07,11,1, 11.9,1,1, 1.114, 10482.555, 454.986, 52768.390 25/03/21,05:34:36,08,11,1, 11.9,1,1, 1.114, 10482.503, 454.981, 52768.450 25/03/21,05:34:36,09,11,1, 11.9,1,1, 1.114, 10482.519, 454.962, 52768.481 25/03/21,05:34:36,10,11,1, 11.9,1,1, 1.114, 10482.492, 454.942, 52768.505 25/03/21,05:34:36,11,11,1, 11.9,1,1, 1.114, 10482.486, 454.939, 52768.451 25/03/21,05:34:36,12,11,1, 11.9,1,1, 1.114, 10482.495, 454.943, 52768.491 25/03/21,05:34:36,13,11,1, 11.9,1,1, 1.114, 10482.460, 454.923, 52768.413 25/03/21,05:34:36,14,11,1, 11.9,1,1, 1.114, 10482.442, 454.917, 52768.421 25/03/21,05:34:36,15,11,1, 11.9,1,1, 1.114, 10482.430, 454.927, 52768.409 25/03/21,05:34:36,16,11,1, 11.9,1,1, 1.114, 10482.440, 454.938, 52768.440 25/03/21,05:34:36,17,11,1, 11.9,1,1, 1.114, 10482.414, 454.910, 52768.483 25/03/21,05:34:36,18,11,1, 11.9,1,1, 1.114, 10482.365, 454.899, 52768.434 25/03/21,05:34:36,19,11,1, 11.9,1,1, 1.114, 10482.397, 454.888, 52768.356 25/03/21,05:34:37,00,12,1, 11.9,1,1, 1.115, 10482.391, 454.888, 52768.356 25/03/21,05:34:37,01,12,1, 11.9,1,1, 1.115, 10482.349, 454.899, 52768.360 25/03/21,05:34:37,02,12,1, 11.9,1,1, 1.115, 10482.362, 454.886, 52768.403 25/03/21,05:34:37,03,12,1, 11.9,1,1, 1.115, 10482.333, 454.865, 52768.341 25/03/21,05:34:37,04,12,1, 11.9,1,1, 1.115, 10482.312, 454.880, 52768.378 25/03/21,05:34:37,05,12,1, 11.9,1,1, 1.115, 10482.266, 454.868, 52768.450 25/03/21,05:34:37,06,12,1, 11.9,1,1, 1.115, 10482.270, 454.845, 52768.394 25/03/21,05:34:37,07,12,1, 11.9,1,1, 1.115, 10482.268, 454.825, 52768.337 25/03/21,05:34:37,08,12,1, 11.9,1,1, 1.115, 10482.249, 454.822, 52768.420 25/03/21,05:34:37,09,12,1, 11.9,1,1, 1.115, 10482.268, 454.827, 52768.398 25/03/21,05:34:37,10,12,1, 11.9,1,1, 1.115, 10482.213, 454.804, 52768.334 25/03/21,05:34:37,11,12,1, 11.9,1,1, 1.115, 10482.235, 454.832, 52768.401 25/03/21,05:34:37,12,12,1, 11.9,1,1, 1.115, 10482.214, 454.822, 52768.395 25/03/21,05:34:37,13,12,1, 11.9,1,1, 1.115, 10482.208, 454.825, 52768.381 25/03/21,05:34:37,14,12,1, 11.9,1,1, 1.115, 10482.181, 454.800, 52768.347 25/03/21,05:34:37,15,12,1, 11.9,1,1, 1.115, 10482.172, 454.786, 52768.364 25/03/21,05:34:37,16,12,1, 11.9,1,1, 1.115, 10482.149, 454.792, 52768.279 25/03/21,05:34:37,17,12,1, 11.9,1,1, 1.115, 10482.143, 454.778, 52768.341 25/03/21,05:34:37,18,12,1, 11.9,1,1, 1.115, 10482.120, 454.773, 52768.357 25/03/21,05:34:37,19,12,1, 11.9,1,1, 1.115, 10482.112, 454.792, 52768.337 25/03/21,05:34:38,00,11,1, 11.9,1,1, 1.114, 10482.107, 454.792, 52768.337 25/03/21,05:34:38,01,11,1, 11.9,1,1, 1.114, 10482.082, 454.761, 52768.290 25/03/21,05:34:38,02,11,1, 11.9,1,1, 1.114, 10482.053, 454.746, 52768.351 25/03/21,05:34:38,03,11,1, 11.9,1,1, 1.114, 10482.042, 454.739, 52768.377 25/03/21,05:34:38,04,11,1, 11.9,1,1, 1.114, 10482.026, 454.740, 52768.368 25/03/21,05:34:38,05,11,1, 11.9,1,1, 1.114, 10482.013, 454.721, 52768.306 25/03/21,05:34:38,06,11,1, 11.9,1,1, 1.114, 10482.008, 454.700, 52768.324 25/03/21,05:34:38,07,11,1, 11.9,1,1, 1.114, 10481.975, 454.706, 52768.318 25/03/21,05:34:38,08,11,1, 11.9,1,1, 1.114, 10481.962, 454.715, 52768.282 25/03/21,05:34:38,09,11,1, 11.9,1,1, 1.114, 10481.961, 454.697, 52768.307 25/03/21,05:34:38,10,11,1, 11.9,1,1, 1.114, 10481.929, 454.693, 52768.233 25/03/21,05:34:38,11,11,1, 11.9,1,1, 1.114, 10481.916, 454.681, 52768.389 25/03/21,05:34:38,12,11,1, 11.9,1,1, 1.114, 10481.911, 454.656, 52768.315 25/03/21,05:34:38,13,11,1, 11.9,1,1, 1.114, 10481.874, 454.672, 52768.334 25/03/21,05:34:38,14,11,1, 11.9,1,1, 1.114, 10481.876, 454.655, 52768.286 25/03/21,05:34:38,15,11,1, 11.9,1,1, 1.114, 10481.862, 454.660, 52768.271 25/03/21,05:34:38,16,11,1, 11.9,1,1, 1.114, 10481.840, 454.673, 52768.220 25/03/21,05:34:38,17,11,1, 11.9,1,1, 1.114, 10481.828, 454.637, 52768.233 25/03/21,05:34:38,18,11,1, 11.9,1,1, 1.114, 10481.846, 454.630, 52768.280 25/03/21,05:34:38,19,11,1, 11.9,1,1, 1.114, 10481.832, 454.625, 52768.271 25/03/21,05:34:39,00,10,1, 11.9,1,1, 1.117, 10481.832, 454.625, 52768.271 25/03/21,05:34:39,01,10,1, 11.9,1,1, 1.117, 10481.796, 454.588, 52768.210 25/03/21,05:34:39,02,10,1, 11.9,1,1, 1.117, 10481.794, 454.611, 52768.248 25/03/21,05:34:39,03,10,1, 11.9,1,1, 1.117, 10481.750, 454.576, 52768.187 25/03/21,05:34:39,04,10,1, 11.9,1,1, 1.117, 10481.748, 454.574, 52768.302 25/03/21,05:34:39,05,10,1, 11.9,1,1, 1.117, 10481.746, 454.573, 52768.210 25/03/21,05:34:39,06,10,1, 11.9,1,1, 1.117, 10481.732, 454.580, 52768.229 25/03/21,05:34:39,07,10,1, 11.9,1,1, 1.117, 10481.697, 454.560, 52768.229 25/03/21,05:34:39,08,10,1, 11.9,1,1, 1.117, 10481.710, 454.562, 52768.230 25/03/21,05:34:39,09,10,1, 11.9,1,1, 1.117, 10481.674, 454.530, 52768.183 25/03/21,05:34:39,10,10,1, 11.9,1,1, 1.117, 10481.680, 454.559, 52768.208 25/03/21,05:34:39,11,10,1, 11.9,1,1, 1.117, 10481.644, 454.528, 52768.182 25/03/21,05:34:39,12,10,1, 11.9,1,1, 1.117, 10481.625, 454.509, 52768.225 25/03/21,05:34:39,13,10,1, 11.9,1,1, 1.117, 10481.631, 454.504, 52768.213 25/03/21,05:34:39,14,10,1, 11.9,1,1, 1.117, 10481.610, 454.506, 52768.185 25/03/21,05:34:39,15,10,1, 11.9,1,1, 1.117, 10481.602, 454.501, 52768.170 25/03/21,05:34:39,16,10,1, 11.9,1,1, 1.117, 10481.561, 454.492, 52768.150 25/03/21,05:34:39,17,10,1, 11.9,1,1, 1.117, 10481.595, 454.477, 52768.129 25/03/21,05:34:39,18,10,1, 11.9,1,1, 1.117, 10481.553, 454.454, 52768.131 25/03/21,05:34:39,19,10,1, 11.9,1,1, 1.117, 10481.561, 454.458, 52768.153 25/03/21,05:34:40,00,11,1, 11.9,1,1, 1.117, 10481.557, 454.458, 52768.153 25/03/21,05:34:40,01,11,1, 11.9,1,1, 1.117, 10481.553, 454.458, 52768.094 25/03/21,05:34:40,02,11,1, 11.9,1,1, 1.117, 10481.514, 454.434, 52768.071 25/03/21,05:34:40,03,11,1, 11.9,1,1, 1.117, 10481.498, 454.413, 52768.196 25/03/21,05:34:40,04,11,1, 11.9,1,1, 1.117, 10481.489, 454.439, 52768.139 25/03/21,05:34:40,05,11,1, 11.9,1,1, 1.117, 10481.473, 454.416, 52768.142 25/03/21,05:34:40,06,11,1, 11.9,1,1, 1.117, 10481.462, 454.426, 52768.192 25/03/21,05:34:40,07,11,1, 11.9,1,1, 1.117, 10481.452, 454.405, 52768.172 25/03/21,05:34:40,08,11,1, 11.9,1,1, 1.117, 10481.440, 454.385, 52768.163 25/03/21,05:34:40,09,11,1, 11.9,1,1, 1.117, 10481.425, 454.402, 52768.131 25/03/21,05:34:40,10,11,1, 11.9,1,1, 1.117, 10481.422, 454.396, 52768.043 25/03/21,05:34:40,11,11,1, 11.9,1,1, 1.117, 10481.415, 454.385, 52768.070 25/03/21,05:34:40,12,11,1, 11.9,1,1, 1.117, 10481.402, 454.352, 52768.140 25/03/21,05:34:40,13,11,1, 11.9,1,1, 1.117, 10481.384, 454.335, 52768.095 25/03/21,05:34:40,14,11,1, 11.9,1,1, 1.117, 10481.367, 454.341, 52768.161 25/03/21,05:34:40,15,11,1, 11.9,1,1, 1.117, 10481.365, 454.327, 52768.087 25/03/21,05:34:40,16,11,1, 11.9,1,1, 1.117, 10481.362, 454.323, 52768.030 25/03/21,05:34:40,17,11,1, 11.9,1,1, 1.117, 10481.329, 454.318, 52768.000 25/03/21,05:34:40,18,11,1, 11.9,1,1, 1.117, 10481.313, 454.313, 52768.045 25/03/21,05:34:40,19,11,1, 11.9,1,1, 1.117, 10481.331, 454.325, 52768.054 25/03/21,05:34:41,00,10,1, 12.0,1,1, 1.115, 10481.323, 454.325, 52768.054 25/03/21,05:34:41,01,10,1, 12.0,1,1, 1.115, 10481.311, 454.288, 52768.076 25/03/21,05:34:41,02,10,1, 12.0,1,1, 1.115, 10481.272, 454.287, 52768.077 25/03/21,05:34:41,03,10,1, 12.0,1,1, 1.115, 10481.282, 454.255, 52767.989 25/03/21,05:34:41,04,10,1, 12.0,1,1, 1.115, 10481.260, 454.268, 52767.900 25/03/21,05:34:41,05,10,1, 12.0,1,1, 1.115, 10481.301, 454.227, 52768.034 25/03/21,05:34:41,06,10,1, 12.0,1,1, 1.115, 10481.253, 454.240, 52768.042 25/03/21,05:34:41,07,10,1, 12.0,1,1, 1.115, 10481.276, 454.226, 52767.978 25/03/21,05:34:41,08,10,1, 12.0,1,1, 1.115, 10481.239, 454.218, 52768.099 25/03/21,05:34:41,09,10,1, 12.0,1,1, 1.115, 10481.196, 454.205, 52768.028 25/03/21,05:34:41,10,10,1, 12.0,1,1, 1.115, 10481.245, 454.187, 52768.032 25/03/21,05:34:41,11,10,1, 12.0,1,1, 1.115, 10481.223, 454.196, 52767.975 25/03/21,05:34:41,12,10,1, 12.0,1,1, 1.115, 10481.217, 454.165, 52768.040 25/03/21,05:34:41,13,10,1, 12.0,1,1, 1.115, 10481.198, 454.182, 52768.106 25/03/21,05:34:41,14,10,1, 12.0,1,1, 1.115, 10481.172, 454.141, 52767.992 25/03/21,05:34:41,15,10,1, 12.0,1,1, 1.115, 10481.175, 454.156, 52767.980 25/03/21,05:34:41,16,10,1, 12.0,1,1, 1.115, 10481.144, 454.137, 52768.031 25/03/21,05:34:41,17,10,1, 12.0,1,1, 1.115, 10481.118, 454.128, 52767.937 25/03/21,05:34:41,18,10,1, 12.0,1,1, 1.115, 10481.129, 454.134, 52767.944 25/03/21,05:34:41,19,10,1, 12.0,1,1, 1.115, 10481.115, 454.124, 52768.051 25/03/21,05:34:42,00,12,1, 11.9,1,1, 1.115, 10481.114, 454.124, 52768.051 25/03/21,05:34:42,01,12,1, 11.9,1,1, 1.115, 10481.106, 454.104, 52767.985 25/03/21,05:34:42,02,12,1, 11.9,1,1, 1.115, 10481.075, 454.084, 52767.968 25/03/21,05:34:42,03,12,1, 11.9,1,1, 1.115, 10481.079, 454.080, 52767.978 25/03/21,05:34:42,04,12,1, 11.9,1,1, 1.115, 10481.062, 454.069, 52767.996 25/03/21,05:34:42,05,12,1, 11.9,1,1, 1.115, 10481.083, 454.056, 52767.970 25/03/21,05:34:42,06,12,1, 11.9,1,1, 1.115, 10481.056, 454.034, 52767.986 25/03/21,05:34:42,07,12,1, 11.9,1,1, 1.115, 10481.061, 454.036, 52767.930 25/03/21,05:34:42,08,12,1, 11.9,1,1, 1.115, 10481.042, 454.022, 52767.940 25/03/21,05:34:42,09,12,1, 11.9,1,1, 1.115, 10481.044, 454.006, 52768.021 25/03/21,05:34:42,10,12,1, 11.9,1,1, 1.115, 10481.041, 453.994, 52767.985 25/03/21,05:34:42,11,12,1, 11.9,1,1, 1.115, 10481.019, 453.988, 52767.885 25/03/21,05:34:42,12,12,1, 11.9,1,1, 1.115, 10480.991, 453.990, 52767.855 25/03/21,05:34:42,13,12,1, 11.9,1,1, 1.115, 10481.039, 454.019, 52767.920 25/03/21,05:34:42,14,12,1, 11.9,1,1, 1.115, 10480.976, 453.972, 52767.981 25/03/21,05:34:42,15,12,1, 11.9,1,1, 1.115, 10480.986, 453.964, 52768.006 25/03/21,05:34:42,16,12,1, 11.9,1,1, 1.115, 10480.986, 453.955, 52767.933 25/03/21,05:34:42,17,12,1, 11.9,1,1, 1.115, 10480.954, 453.932, 52767.926 25/03/21,05:34:42,18,12,1, 11.9,1,1, 1.115, 10480.990, 453.927, 52767.891 25/03/21,05:34:42,19,12,1, 11.9,1,1, 1.115, 10480.949, 453.916, 52767.944 25/03/21,05:34:43,00,11,1, 11.9,1,1, 1.110, 10480.947, 453.916, 52767.944 25/03/21,05:34:43,01,11,1, 11.9,1,1, 1.110, 10480.946, 453.903, 52767.888 25/03/21,05:34:43,02,11,1, 11.9,1,1, 1.110, 10480.909, 453.903, 52767.947 25/03/21,05:34:43,03,11,1, 11.9,1,1, 1.110, 10480.892, 453.848, 52767.821 25/03/21,05:34:43,04,11,1, 11.9,1,1, 1.110, 10480.887, 453.866, 52767.885 25/03/21,05:34:43,05,11,1, 11.9,1,1, 1.110, 10480.869, 453.855, 52767.867 25/03/21,05:34:43,06,11,1, 11.9,1,1, 1.110, 10480.857, 453.833, 52767.877 25/03/21,05:34:43,07,11,1, 11.9,1,1, 1.110, 10480.869, 453.845, 52767.851 25/03/21,05:34:43,08,11,1, 11.9,1,1, 1.110, 10480.829, 453.825, 52767.888 25/03/21,05:34:43,09,11,1, 11.9,1,1, 1.110, 10480.836, 453.826, 52767.855 25/03/21,05:34:43,10,11,1, 11.9,1,1, 1.110, 10480.808, 453.841, 52768.093 25/03/21,05:34:43,11,11,1, 11.9,1,1, 1.110, 10480.805, 453.807, 52767.858 25/03/21,05:34:43,12,11,1, 11.9,1,1, 1.110, 10480.830, 453.798, 52767.854 25/03/21,05:34:43,13,11,1, 11.9,1,1, 1.110, 10480.826, 453.778, 52767.882 25/03/21,05:34:43,14,11,1, 11.9,1,1, 1.110, 10480.819, 453.767, 52767.863 25/03/21,05:34:43,15,11,1, 11.9,1,1, 1.110, 10480.782, 453.755, 52767.840 25/03/21,05:34:43,16,11,1, 11.9,1,1, 1.110, 10480.771, 453.753, 52767.790 25/03/21,05:34:43,17,11,1, 11.9,1,1, 1.110, 10480.778, 453.750, 52767.842 25/03/21,05:34:43,18,11,1, 11.9,1,1, 1.110, 10480.773, 453.722, 52767.858 25/03/21,05:34:43,19,11,1, 11.9,1,1, 1.110, 10480.782, 453.721, 52767.873 25/03/21,05:34:44,00,11,1, 11.9,1,1, 1.112, 10480.781, 453.721, 52767.873 25/03/21,05:34:44,01,11,1, 11.9,1,1, 1.112, 10480.756, 453.711, 52767.779 25/03/21,05:34:44,02,11,1, 11.9,1,1, 1.112, 10480.760, 453.697, 52767.781 25/03/21,05:34:44,03,11,1, 11.9,1,1, 1.112, 10480.734, 453.674, 52767.841 25/03/21,05:34:44,04,11,1, 11.9,1,1, 1.112, 10480.731, 453.676, 52767.825 25/03/21,05:34:44,05,11,1, 11.9,1,1, 1.112, 10480.710, 453.668, 52767.695 25/03/21,05:34:44,06,11,1, 11.9,1,1, 1.112, 10480.727, 453.665, 52767.711 25/03/21,05:34:44,07,11,1, 11.9,1,1, 1.112, 10480.693, 453.644, 52767.741 25/03/21,05:34:44,08,11,1, 11.9,1,1, 1.112, 10480.681, 453.622, 52767.714 25/03/21,05:34:44,09,11,1, 11.9,1,1, 1.112, 10480.699, 453.632, 52767.820 25/03/21,05:34:44,10,11,1, 11.9,1,1, 1.112, 10480.675, 453.619, 52767.760 25/03/21,05:34:44,11,11,1, 11.9,1,1, 1.112, 10480.672, 453.574, 52767.706 25/03/21,05:34:44,12,11,1, 11.9,1,1, 1.112, 10480.658, 453.595, 52767.696 25/03/21,05:34:44,13,11,1, 11.9,1,1, 1.112, 10480.665, 453.599, 52767.704 25/03/21,05:34:44,14,11,1, 11.9,1,1, 1.112, 10480.660, 453.586, 52767.707 25/03/21,05:34:44,15,11,1, 11.9,1,1, 1.112, 10480.640, 453.572, 52767.695 25/03/21,05:34:44,16,11,1, 11.9,1,1, 1.112, 10480.648, 453.563, 52767.732 25/03/21,05:34:44,17,11,1, 11.9,1,1, 1.112, 10480.620, 453.554, 52767.642 25/03/21,05:34:44,18,11,1, 11.9,1,1, 1.112, 10480.647, 453.545, 52767.676 25/03/21,05:34:44,19,11,1, 11.9,1,1, 1.112, 10480.618, 453.536, 52767.672 25/03/21,05:34:45,00,10,1, 11.9,1,1, 1.113, 10480.614, 453.536, 52767.672 25/03/21,05:34:45,01,10,1, 11.9,1,1, 1.113, 10480.626, 453.509, 52767.710 25/03/21,05:34:45,02,10,1, 11.9,1,1, 1.113, 10480.604, 453.522, 52767.769 25/03/21,05:34:45,03,10,1, 11.9,1,1, 1.113, 10480.607, 453.501, 52767.685 25/03/21,05:34:45,04,10,1, 11.9,1,1, 1.113, 10480.584, 453.499, 52767.637 25/03/21,05:34:45,05,10,1, 11.9,1,1, 1.113, 10480.570, 453.471, 52767.672 25/03/21,05:34:45,06,10,1, 11.9,1,1, 1.113, 10480.562, 453.468, 52767.647 25/03/21,05:34:45,07,10,1, 11.9,1,1, 1.113, 10480.578, 453.500, 52767.609 25/03/21,05:34:45,08,10,1, 11.9,1,1, 1.113, 10480.582, 453.441, 52767.673 25/03/21,05:34:45,09,10,1, 11.9,1,1, 1.113, 10480.544, 453.467, 52767.694 25/03/21,05:34:45,10,10,1, 11.9,1,1, 1.113, 10480.579, 453.454, 52767.656 25/03/21,05:34:45,11,10,1, 11.9,1,1, 1.113, 10480.536, 453.438, 52767.641 25/03/21,05:34:45,12,10,1, 11.9,1,1, 1.113, 10480.558, 453.418, 52767.549 25/03/21,05:34:45,13,10,1, 11.9,1,1, 1.113, 10480.528, 453.419, 52767.616 25/03/21,05:34:45,14,10,1, 11.9,1,1, 1.113, 10480.520, 453.405, 52767.580 25/03/21,05:34:45,15,10,1, 11.9,1,1, 1.113, 10480.532, 453.410, 52767.571 25/03/21,05:34:45,16,10,1, 11.9,1,1, 1.113, 10480.532, 453.400, 52767.546 25/03/21,05:34:45,17,10,1, 11.9,1,1, 1.113, 10480.526, 453.398, 52767.610 25/03/21,05:34:45,18,10,1, 11.9,1,1, 1.113, 10480.518, 453.398, 52767.611 25/03/21,05:34:45,19,10,1, 11.9,1,1, 1.113, 10480.517, 453.370, 52767.530 25/03/21,05:34:46,00,11,1, 11.9,1,1, 1.119, 10480.514, 453.370, 52767.530 25/03/21,05:34:46,01,11,1, 11.9,1,1, 1.119, 10480.509, 453.369, 52767.526 25/03/21,05:34:46,02,11,1, 11.9,1,1, 1.119, 10480.529, 453.371, 52767.584 25/03/21,05:34:46,03,11,1, 11.9,1,1, 1.119, 10480.502, 453.345, 52767.489 25/03/21,05:34:46,04,11,1, 11.9,1,1, 1.119, 10480.496, 453.349, 52767.506 25/03/21,05:34:46,05,11,1, 11.9,1,1, 1.119, 10480.510, 453.327, 52767.490 25/03/21,05:34:46,06,11,1, 11.9,1,1, 1.119, 10480.501, 453.330, 52767.519 25/03/21,05:34:46,07,11,1, 11.9,1,1, 1.119, 10480.509, 453.353, 52767.537 25/03/21,05:34:46,08,11,1, 11.9,1,1, 1.119, 10480.484, 453.308, 52767.464 25/03/21,05:34:46,09,11,1, 11.9,1,1, 1.119, 10480.501, 453.287, 52767.464 25/03/21,05:34:46,10,11,1, 11.9,1,1, 1.119, 10480.489, 453.332, 52767.614 25/03/21,05:34:46,11,11,1, 11.9,1,1, 1.119, 10480.495, 453.277, 52767.490 25/03/21,05:34:46,12,11,1, 11.9,1,1, 1.119, 10480.495, 453.281, 52767.533 25/03/21,05:34:46,13,11,1, 11.9,1,1, 1.119, 10480.499, 453.241, 52767.445 25/03/21,05:34:46,14,11,1, 11.9,1,1, 1.119, 10480.497, 453.263, 52767.429 25/03/21,05:34:46,15,11,1, 11.9,1,1, 1.119, 10480.475, 453.227, 52767.470 25/03/21,05:34:46,16,11,1, 11.9,1,1, 1.119, 10480.493, 453.245, 52767.519 25/03/21,05:34:46,17,11,1, 11.9,1,1, 1.119, 10480.447, 453.238, 52767.510 25/03/21,05:34:46,18,11,1, 11.9,1,1, 1.119, 10480.480, 453.246, 52767.432 25/03/21,05:34:46,19,11,1, 11.9,1,1, 1.119, 10480.464, 453.219, 52767.429 25/03/21,05:34:47,00,09,1, 11.9,1,1, 1.114, 10480.464, 453.219, 52767.429 25/03/21,05:34:47,01,09,1, 11.9,1,1, 1.114, 10480.457, 453.210, 52767.466 25/03/21,05:34:47,02,09,1, 11.9,1,1, 1.114, 10480.455, 453.183, 52767.422 25/03/21,05:34:47,03,09,1, 11.9,1,1, 1.114, 10480.464, 453.193, 52767.410 25/03/21,05:34:47,04,09,1, 11.9,1,1, 1.114, 10480.439, 453.185, 52767.411 25/03/21,05:34:47,05,09,1, 11.9,1,1, 1.114, 10480.470, 453.185, 52767.451 25/03/21,05:34:47,06,09,1, 11.9,1,1, 1.114, 10480.417, 453.170, 52767.409 25/03/21,05:34:47,07,09,1, 11.9,1,1, 1.114, 10480.420, 453.156, 52767.422 25/03/21,05:34:47,08,09,1, 11.9,1,1, 1.114, 10480.435, 453.165, 52767.425 25/03/21,05:34:47,09,09,1, 11.9,1,1, 1.114, 10480.422, 453.138, 52767.448 25/03/21,05:34:47,10,09,1, 11.9,1,1, 1.114, 10480.419, 453.146, 52767.423 25/03/21,05:34:47,11,09,1, 11.9,1,1, 1.114, 10480.408, 453.132, 52767.369 25/03/21,05:34:47,12,09,1, 11.9,1,1, 1.114, 10480.402, 453.122, 52767.328 25/03/21,05:34:47,13,09,1, 11.9,1,1, 1.114, 10480.428, 453.111, 52767.335 25/03/21,05:34:47,14,09,1, 11.9,1,1, 1.114, 10480.394, 453.104, 52767.390 25/03/21,05:34:47,15,09,1, 11.9,1,1, 1.114, 10480.382, 453.096, 52767.375 25/03/21,05:34:47,16,09,1, 11.9,1,1, 1.114, 10480.404, 453.102, 52767.410 25/03/21,05:34:47,17,09,1, 11.9,1,1, 1.114, 10480.377, 453.102, 52767.400 25/03/21,05:34:47,18,09,1, 11.9,1,1, 1.114, 10480.393, 453.110, 52767.404 25/03/21,05:34:47,19,09,1, 11.9,1,1, 1.114, 10480.370, 453.071, 52767.317 25/03/21,05:34:48,00,09,1, 11.9,1,1, 1.116, 10480.363, 453.071, 52767.317 25/03/21,05:34:48,01,09,1, 11.9,1,1, 1.116, 10480.400, 453.065, 52767.314 25/03/21,05:34:48,02,09,1, 11.9,1,1, 1.116, 10480.363, 453.054, 52767.303 25/03/21,05:34:48,03,09,1, 11.9,1,1, 1.116, 10480.378, 453.061, 52767.313 25/03/21,05:34:48,04,09,1, 11.9,1,1, 1.116, 10480.394, 453.068, 52767.295 25/03/21,05:34:48,05,09,1, 11.9,1,1, 1.116, 10480.371, 453.085, 52767.326 25/03/21,05:34:48,06,09,1, 11.9,1,1, 1.116, 10480.343, 453.079, 52767.342 25/03/21,05:34:48,07,09,1, 11.9,1,1, 1.116, 10480.386, 453.062, 52767.354 25/03/21,05:34:48,08,09,1, 11.9,1,1, 1.116, 10480.350, 453.044, 52767.222 25/03/21,05:34:48,09,09,1, 11.9,1,1, 1.116, 10480.348, 453.052, 52767.319 25/03/21,05:34:48,10,09,1, 11.9,1,1, 1.116, 10480.382, 453.058, 52767.339 25/03/21,05:34:48,11,09,1, 11.9,1,1, 1.116, 10480.366, 453.049, 52767.310 25/03/21,05:34:48,12,09,1, 11.9,1,1, 1.116, 10480.363, 453.021, 52767.338 25/03/21,05:34:48,13,09,1, 11.9,1,1, 1.116, 10480.360, 453.063, 52767.304 25/03/21,05:34:48,14,09,1, 11.9,1,1, 1.116, 10480.346, 453.017, 52767.291 25/03/21,05:34:48,15,09,1, 11.9,1,1, 1.116, 10480.327, 453.044, 52767.240 25/03/21,05:34:48,16,09,1, 11.9,1,1, 1.116, 10480.344, 453.042, 52767.253 25/03/21,05:34:48,17,09,1, 11.9,1,1, 1.116, 10480.333, 453.035, 52767.290 25/03/21,05:34:48,18,09,1, 11.9,1,1, 1.116, 10480.339, 453.032, 52767.339 25/03/21,05:34:48,19,09,1, 11.9,1,1, 1.116, 10480.326, 453.020, 52767.313 25/03/21,05:34:49,00,10,1, 11.9,1,1, 1.113, 10480.322, 453.020, 52767.313 25/03/21,05:34:49,01,10,1, 11.9,1,1, 1.113, 10480.303, 453.028, 52767.250 25/03/21,05:34:49,02,10,1, 11.9,1,1, 1.113, 10480.319, 453.033, 52767.296 25/03/21,05:34:49,03,10,1, 11.9,1,1, 1.113, 10480.316, 453.034, 52767.271 25/03/21,05:34:49,04,10,1, 11.9,1,1, 1.113, 10480.323, 453.029, 52767.241 25/03/21,05:34:49,05,10,1, 11.9,1,1, 1.113, 10480.295, 453.038, 52767.322 25/03/21,05:34:49,06,10,1, 11.9,1,1, 1.113, 10480.279, 453.046, 52767.257 25/03/21,05:34:49,07,10,1, 11.9,1,1, 1.113, 10480.294, 453.030, 52767.267 25/03/21,05:34:49,08,10,1, 11.9,1,1, 1.113, 10480.301, 453.011, 52767.209 25/03/21,05:34:49,09,10,1, 11.9,1,1, 1.113, 10480.285, 453.027, 52767.216 25/03/21,05:34:49,10,10,1, 11.9,1,1, 1.113, 10480.281, 453.023, 52767.202 25/03/21,05:34:49,11,10,1, 11.9,1,1, 1.113, 10480.255, 453.014, 52767.252 25/03/21,05:34:49,12,10,1, 11.9,1,1, 1.113, 10480.241, 453.028, 52767.286 25/03/21,05:34:49,13,10,1, 11.9,1,1, 1.113, 10480.250, 453.025, 52767.286 25/03/21,05:34:49,14,10,1, 11.9,1,1, 1.113, 10480.284, 453.025, 52767.209 25/03/21,05:34:49,15,10,1, 11.9,1,1, 1.113, 10480.272, 453.021, 52767.203 25/03/21,05:34:49,16,10,1, 11.9,1,1, 1.113, 10480.252, 453.016, 52767.226 25/03/21,05:34:49,17,10,1, 11.9,1,1, 1.113, 10480.234, 453.028, 52767.179 25/03/21,05:34:49,18,10,1, 11.9,1,1, 1.113, 10480.252, 453.040, 52767.249 25/03/21,05:34:49,19,10,1, 11.9,1,1, 1.113, 10480.232, 453.012, 52767.177 25/03/21,05:34:50,00,10,1, 11.9,1,1, 1.117, 10480.230, 453.012, 52767.177 25/03/21,05:34:50,01,10,1, 11.9,1,1, 1.117, 10480.226, 453.027, 52767.414 25/03/21,05:34:50,02,10,1, 11.9,1,1, 1.117, 10480.239, 453.028, 52767.103 25/03/21,05:34:50,03,10,1, 11.9,1,1, 1.117, 10480.182, 453.030, 52767.151 25/03/21,05:34:50,04,10,1, 11.9,1,1, 1.117, 10480.212, 453.025, 52767.107 25/03/21,05:34:50,05,10,1, 11.9,1,1, 1.117, 10480.198, 453.024, 52767.188 25/03/21,05:34:50,06,10,1, 11.9,1,1, 1.117, 10480.186, 453.043, 52767.212 25/03/21,05:34:50,07,10,1, 11.9,1,1, 1.117, 10480.194, 453.037, 52767.168 25/03/21,05:34:50,08,10,1, 11.9,1,1, 1.117, 10480.184, 453.009, 52767.180 25/03/21,05:34:50,09,10,1, 11.9,1,1, 1.117, 10480.188, 453.026, 52767.186 25/03/21,05:34:50,10,10,1, 11.9,1,1, 1.117, 10480.157, 453.019, 52767.116 25/03/21,05:34:50,11,10,1, 11.9,1,1, 1.117, 10480.135, 453.017, 52767.143 25/03/21,05:34:50,12,10,1, 11.9,1,1, 1.117, 10480.164, 453.053, 52767.147 25/03/21,05:34:50,13,10,1, 11.9,1,1, 1.117, 10480.164, 453.051, 52767.189 25/03/21,05:34:50,14,10,1, 11.9,1,1, 1.117, 10480.161, 453.035, 52767.163 25/03/21,05:34:50,15,10,1, 11.9,1,1, 1.117, 10480.131, 453.003, 52767.138 25/03/21,05:34:50,16,10,1, 11.9,1,1, 1.117, 10480.116, 453.019, 52767.118 25/03/21,05:34:50,17,10,1, 11.9,1,1, 1.117, 10480.127, 453.026, 52767.064 25/03/21,05:34:50,18,10,1, 11.9,1,1, 1.117, 10480.111, 453.028, 52767.120 25/03/21,05:34:50,19,10,1, 11.9,1,1, 1.117, 10480.132, 453.015, 52767.097 25/03/21,05:34:51,00,10,1, 11.9,1,1, 1.116, 10480.130, 453.015, 52767.097 25/03/21,05:34:51,01,10,1, 11.9,1,1, 1.116, 10480.093, 453.040, 52767.190 25/03/21,05:34:51,02,10,1, 11.9,1,1, 1.116, 10480.104, 453.022, 52767.143 25/03/21,05:34:51,03,10,1, 11.9,1,1, 1.116, 10480.089, 453.024, 52767.030 25/03/21,05:34:51,04,10,1, 11.9,1,1, 1.116, 10480.072, 453.044, 52767.034 25/03/21,05:34:51,05,10,1, 11.9,1,1, 1.116, 10480.062, 453.025, 52767.079 25/03/21,05:34:51,06,10,1, 11.9,1,1, 1.116, 10480.065, 453.040, 52767.119 25/03/21,05:34:51,07,10,1, 11.9,1,1, 1.116, 10480.057, 453.046, 52767.134 25/03/21,05:34:51,08,10,1, 11.9,1,1, 1.116, 10480.046, 453.043, 52767.064 25/03/21,05:34:51,09,10,1, 11.9,1,1, 1.116, 10480.030, 453.050, 52767.078 25/03/21,05:34:51,10,10,1, 11.9,1,1, 1.116, 10480.022, 453.058, 52767.103 25/03/21,05:34:51,11,10,1, 11.9,1,1, 1.116, 10480.035, 453.079, 52767.101 25/03/21,05:34:51,12,10,1, 11.9,1,1, 1.116, 10480.015, 453.058, 52767.127 25/03/21,05:34:51,13,10,1, 11.9,1,1, 1.116, 10479.992, 453.055, 52767.052 25/03/21,05:34:51,14,10,1, 11.9,1,1, 1.116, 10480.024, 453.056, 52767.170 25/03/21,05:34:51,15,10,1, 11.9,1,1, 1.116, 10479.992, 453.070, 52767.074 25/03/21,05:34:51,16,10,1, 11.9,1,1, 1.116, 10479.959, 453.055, 52767.037 25/03/21,05:34:51,17,10,1, 11.9,1,1, 1.116, 10479.943, 453.061, 52767.055 25/03/21,05:34:51,18,10,1, 11.9,1,1, 1.116, 10479.924, 453.052, 52767.029 25/03/21,05:34:51,19,10,1, 11.9,1,1, 1.116, 10479.915, 453.063, 52767.009 25/03/21,05:34:52,00,10,1, 11.8,1,1, 1.114, 10479.913, 453.063, 52767.009 25/03/21,05:34:52,01,10,1, 11.8,1,1, 1.114, 10479.920, 453.074, 52767.144 25/03/21,05:34:52,02,10,1, 11.8,1,1, 1.114, 10479.920, 453.060, 52767.047 25/03/21,05:34:52,03,10,1, 11.8,1,1, 1.114, 10479.926, 453.057, 52766.977 25/03/21,05:34:52,04,10,1, 11.8,1,1, 1.114, 10479.937, 453.063, 52766.986 25/03/21,05:34:52,05,10,1, 11.8,1,1, 1.114, 10479.910, 453.103, 52767.021 25/03/21,05:34:52,06,10,1, 11.8,1,1, 1.114, 10479.895, 453.051, 52767.040 25/03/21,05:34:52,07,10,1, 11.8,1,1, 1.114, 10479.869, 453.079, 52767.038 25/03/21,05:34:52,08,10,1, 11.8,1,1, 1.114, 10479.910, 453.085, 52767.039 25/03/21,05:34:52,09,10,1, 11.8,1,1, 1.114, 10479.871, 453.092, 52767.024 25/03/21,05:34:52,10,10,1, 11.8,1,1, 1.114, 10479.871, 453.076, 52766.990 25/03/21,05:34:52,11,10,1, 11.8,1,1, 1.114, 10479.859, 453.078, 52767.038 25/03/21,05:34:52,12,10,1, 11.8,1,1, 1.114, 10479.874, 453.095, 52767.006 25/03/21,05:34:52,13,10,1, 11.8,1,1, 1.114, 10479.856, 453.093, 52767.000 25/03/21,05:34:52,14,10,1, 11.8,1,1, 1.114, 10479.857, 453.095, 52767.019 25/03/21,05:34:52,15,10,1, 11.8,1,1, 1.114, 10479.837, 453.108, 52767.017 25/03/21,05:34:52,16,10,1, 11.8,1,1, 1.114, 10479.833, 453.091, 52766.946 25/03/21,05:34:52,17,10,1, 11.8,1,1, 1.114, 10479.827, 453.104, 52766.980 25/03/21,05:34:52,18,10,1, 11.8,1,1, 1.114, 10479.814, 453.096, 52766.932 25/03/21,05:34:52,19,10,1, 11.8,1,1, 1.114, 10479.801, 453.100, 52766.943 25/03/21,05:34:53,00,10,1, 11.9,1,1, 1.114, 10479.796, 453.100, 52766.943 25/03/21,05:34:53,01,10,1, 11.9,1,1, 1.114, 10479.775, 453.103, 52766.962 25/03/21,05:34:53,02,10,1, 11.9,1,1, 1.114, 10479.761, 453.119, 52766.972 25/03/21,05:34:53,03,10,1, 11.9,1,1, 1.114, 10479.782, 453.109, 52766.952 25/03/21,05:34:53,04,10,1, 11.9,1,1, 1.114, 10479.772, 453.106, 52766.967 25/03/21,05:34:53,05,10,1, 11.9,1,1, 1.114, 10479.731, 453.093, 52766.950 25/03/21,05:34:53,06,10,1, 11.9,1,1, 1.114, 10479.720, 453.111, 52766.934 25/03/21,05:34:53,07,10,1, 11.9,1,1, 1.114, 10479.744, 453.112, 52767.012 25/03/21,05:34:53,08,10,1, 11.9,1,1, 1.114, 10479.702, 453.097, 52766.971 25/03/21,05:34:53,09,10,1, 11.9,1,1, 1.114, 10479.717, 453.125, 52766.991 25/03/21,05:34:53,10,10,1, 11.9,1,1, 1.114, 10479.721, 453.129, 52766.955 25/03/21,05:34:53,11,10,1, 11.9,1,1, 1.114, 10479.708, 453.099, 52766.958 25/03/21,05:34:53,12,10,1, 11.9,1,1, 1.114, 10479.679, 453.118, 52766.919 25/03/21,05:34:53,13,10,1, 11.9,1,1, 1.114, 10479.674, 453.118, 52766.972 25/03/21,05:34:53,14,10,1, 11.9,1,1, 1.114, 10479.690, 453.137, 52766.922 25/03/21,05:34:53,15,10,1, 11.9,1,1, 1.114, 10479.692, 453.134, 52766.983 25/03/21,05:34:53,16,10,1, 11.9,1,1, 1.114, 10479.656, 453.128, 52766.923 25/03/21,05:34:53,17,10,1, 11.9,1,1, 1.114, 10479.654, 453.140, 52766.972 25/03/21,05:34:53,18,10,1, 11.9,1,1, 1.114, 10479.643, 453.109, 52766.921 25/03/21,05:34:53,19,10,1, 11.9,1,1, 1.114, 10479.624, 453.100, 52766.878 25/03/21,05:34:54,00,10,1, 12.0,1,1, 1.115, 10479.621, 453.100, 52766.878 25/03/21,05:34:54,01,10,1, 12.0,1,1, 1.115, 10479.593, 453.146, 52766.899 25/03/21,05:34:54,02,10,1, 12.0,1,1, 1.115, 10479.602, 453.144, 52766.946 25/03/21,05:34:54,03,10,1, 12.0,1,1, 1.115, 10479.601, 453.140, 52766.930 25/03/21,05:34:54,04,10,1, 12.0,1,1, 1.115, 10479.597, 453.120, 52766.970 25/03/21,05:34:54,05,10,1, 12.0,1,1, 1.115, 10479.568, 453.122, 52766.921 25/03/21,05:34:54,06,10,1, 12.0,1,1, 1.115, 10479.580, 453.119, 52766.775 25/03/21,05:34:54,07,10,1, 12.0,1,1, 1.115, 10479.610, 453.127, 52766.869 25/03/21,05:34:54,08,10,1, 12.0,1,1, 1.115, 10479.580, 453.143, 52766.948 25/03/21,05:34:54,09,10,1, 12.0,1,1, 1.115, 10479.567, 453.123, 52766.919 25/03/21,05:34:54,10,10,1, 12.0,1,1, 1.115, 10479.579, 453.122, 52766.884 25/03/21,05:34:54,11,10,1, 12.0,1,1, 1.115, 10479.538, 453.127, 52766.930 25/03/21,05:34:54,12,10,1, 12.0,1,1, 1.115, 10479.532, 453.113, 52766.909 25/03/21,05:34:54,13,10,1, 12.0,1,1, 1.115, 10479.538, 453.130, 52766.899 25/03/21,05:34:54,14,10,1, 12.0,1,1, 1.115, 10479.496, 453.125, 52766.903 25/03/21,05:34:54,15,10,1, 12.0,1,1, 1.115, 10479.561, 453.109, 52766.813 25/03/21,05:34:54,16,10,1, 12.0,1,1, 1.115, 10479.473, 453.127, 52766.986 25/03/21,05:34:54,17,10,1, 12.0,1,1, 1.115, 10479.475, 453.124, 52766.869 25/03/21,05:34:54,18,10,1, 12.0,1,1, 1.115, 10479.465, 453.125, 52766.891 25/03/21,05:34:54,19,10,1, 12.0,1,1, 1.115, 10479.477, 453.118, 52766.836 25/03/21,05:34:55,00,10,1, 11.9,1,1, 1.114, 10479.470, 453.118, 52766.836 25/03/21,05:34:55,01,10,1, 11.9,1,1, 1.114, 10479.459, 453.136, 52766.858 25/03/21,05:34:55,02,10,1, 11.9,1,1, 1.114, 10479.440, 453.114, 52766.879 25/03/21,05:34:55,03,10,1, 11.9,1,1, 1.114, 10479.407, 453.132, 52766.864 25/03/21,05:34:55,04,10,1, 11.9,1,1, 1.114, 10479.409, 453.145, 52766.916 25/03/21,05:34:55,05,10,1, 11.9,1,1, 1.114, 10479.407, 453.116, 52766.900 25/03/21,05:34:55,06,10,1, 11.9,1,1, 1.114, 10479.375, 453.119, 52766.849 25/03/21,05:34:55,07,10,1, 11.9,1,1, 1.114, 10479.395, 453.134, 52766.896 25/03/21,05:34:55,08,10,1, 11.9,1,1, 1.114, 10479.394, 453.113, 52766.947 25/03/21,05:34:55,09,10,1, 11.9,1,1, 1.114, 10479.343, 453.139, 52766.889 25/03/21,05:34:55,10,10,1, 11.9,1,1, 1.114, 10479.363, 453.130, 52766.875 25/03/21,05:34:55,11,10,1, 11.9,1,1, 1.114, 10479.316, 453.122, 52766.915 25/03/21,05:34:55,12,10,1, 11.9,1,1, 1.114, 10479.369, 453.117, 52766.768 25/03/21,05:34:55,13,10,1, 11.9,1,1, 1.114, 10479.350, 453.112, 52766.806 25/03/21,05:34:55,14,10,1, 11.9,1,1, 1.114, 10479.351, 453.129, 52766.883 25/03/21,05:34:55,15,10,1, 11.9,1,1, 1.114, 10479.338, 453.139, 52766.917 25/03/21,05:34:55,16,10,1, 11.9,1,1, 1.114, 10479.330, 453.131, 52766.926 25/03/21,05:34:55,17,10,1, 11.9,1,1, 1.114, 10479.316, 453.115, 52766.832 25/03/21,05:34:55,18,10,1, 11.9,1,1, 1.114, 10479.324, 453.127, 52766.802 25/03/21,05:34:55,19,10,1, 11.9,1,1, 1.114, 10479.320, 453.120, 52766.843 25/03/21,05:34:56,00,10,1, 11.9,1,1, 1.114, 10479.320, 453.120, 52766.843 25/03/21,05:34:56,01,10,1, 11.9,1,1, 1.114, 10479.295, 453.136, 52766.871 25/03/21,05:34:56,02,10,1, 11.9,1,1, 1.114, 10479.281, 453.109, 52766.896 25/03/21,05:34:56,03,10,1, 11.9,1,1, 1.114, 10479.255, 453.148, 52766.925 25/03/21,05:34:56,04,10,1, 11.9,1,1, 1.114, 10479.240, 453.112, 52766.850 25/03/21,05:34:56,05,10,1, 11.9,1,1, 1.114, 10479.243, 453.120, 52766.834 25/03/21,05:34:56,06,10,1, 11.9,1,1, 1.114, 10479.234, 453.106, 52766.763 25/03/21,05:34:56,07,10,1, 11.9,1,1, 1.114, 10479.223, 453.118, 52766.788 25/03/21,05:34:56,08,10,1, 11.9,1,1, 1.114, 10479.199, 453.107, 52766.851 25/03/21,05:34:56,09,10,1, 11.9,1,1, 1.114, 10479.206, 453.090, 52766.818 25/03/21,05:34:56,10,10,1, 11.9,1,1, 1.114, 10479.216, 453.134, 52766.802 25/03/21,05:34:56,11,10,1, 11.9,1,1, 1.114, 10479.175, 453.113, 52766.816 25/03/21,05:34:56,12,10,1, 11.9,1,1, 1.114, 10479.196, 453.140, 52766.820 25/03/21,05:34:56,13,10,1, 11.9,1,1, 1.114, 10479.187, 453.128, 52766.813 25/03/21,05:34:56,14,10,1, 11.9,1,1, 1.114, 10479.186, 453.129, 52766.747 25/03/21,05:34:56,15,10,1, 11.9,1,1, 1.114, 10479.190, 453.128, 52766.739 25/03/21,05:34:56,16,10,1, 11.9,1,1, 1.114, 10479.189, 453.133, 52766.787 25/03/21,05:34:56,17,10,1, 11.9,1,1, 1.114, 10479.174, 453.118, 52766.836 25/03/21,05:34:56,18,10,1, 11.9,1,1, 1.114, 10479.166, 453.144, 52766.850 25/03/21,05:34:56,19,10,1, 11.9,1,1, 1.114, 10479.163, 453.113, 52766.769 25/03/21,05:34:57,00,10,1, 11.9,1,1, 1.113, 10479.162, 453.113, 52766.769 25/03/21,05:34:57,01,10,1, 11.9,1,1, 1.113, 10479.148, 453.125, 52766.754 25/03/21,05:34:57,02,10,1, 11.9,1,1, 1.113, 10479.140, 453.122, 52766.936 25/03/21,05:34:57,03,10,1, 11.9,1,1, 1.113, 10479.110, 453.117, 52766.929 25/03/21,05:34:57,04,10,1, 11.9,1,1, 1.113, 10479.127, 453.130, 52766.950 25/03/21,05:34:57,05,10,1, 11.9,1,1, 1.113, 10479.109, 453.139, 52766.906 25/03/21,05:34:57,06,10,1, 11.9,1,1, 1.113, 10479.101, 453.134, 52766.851 25/03/21,05:34:57,07,10,1, 11.9,1,1, 1.113, 10479.101, 453.130, 52766.857 25/03/21,05:34:57,08,10,1, 11.9,1,1, 1.113, 10479.074, 453.138, 52766.935 25/03/21,05:34:57,09,10,1, 11.9,1,1, 1.113, 10479.109, 453.123, 52766.899 25/03/21,05:34:57,10,10,1, 11.9,1,1, 1.113, 10479.082, 453.138, 52766.937 25/03/21,05:34:57,11,10,1, 11.9,1,1, 1.113, 10479.082, 453.140, 52766.890 25/03/21,05:34:57,12,10,1, 11.9,1,1, 1.113, 10479.067, 453.113, 52766.824 25/03/21,05:34:57,13,10,1, 11.9,1,1, 1.113, 10479.053, 453.116, 52766.872 25/03/21,05:34:57,14,10,1, 11.9,1,1, 1.113, 10479.047, 453.110, 52766.905 25/03/21,05:34:57,15,10,1, 11.9,1,1, 1.113, 10479.026, 453.120, 52766.882 25/03/21,05:34:57,16,10,1, 11.9,1,1, 1.113, 10479.052, 453.123, 52766.925 25/03/21,05:34:57,17,10,1, 11.9,1,1, 1.113, 10479.019, 453.117, 52766.926 25/03/21,05:34:57,18,10,1, 11.9,1,1, 1.113, 10479.041, 453.108, 52766.894 25/03/21,05:34:57,19,10,1, 11.9,1,1, 1.113, 10479.016, 453.102, 52766.864 25/03/21,05:34:58,00,10,1, 12.0,1,1, 1.113, 10479.012, 453.102, 52766.864 25/03/21,05:34:58,01,10,1, 12.0,1,1, 1.113, 10479.003, 453.122, 52766.850 25/03/21,05:34:58,02,10,1, 12.0,1,1, 1.113, 10479.024, 453.096, 52766.863 25/03/21,05:34:58,03,10,1, 12.0,1,1, 1.113, 10479.009, 453.113, 52766.856 25/03/21,05:34:58,04,10,1, 12.0,1,1, 1.113, 10478.999, 453.117, 52766.803 25/03/21,05:34:58,05,10,1, 12.0,1,1, 1.113, 10479.032, 453.115, 52766.932 25/03/21,05:34:58,06,10,1, 12.0,1,1, 1.113, 10478.986, 453.105, 52766.833 25/03/21,05:34:58,07,10,1, 12.0,1,1, 1.113, 10478.980, 453.116, 52766.869 25/03/21,05:34:58,08,10,1, 12.0,1,1, 1.113, 10478.980, 453.099, 52766.851 25/03/21,05:34:58,09,10,1, 12.0,1,1, 1.113, 10478.971, 453.101, 52766.792 25/03/21,05:34:58,10,10,1, 12.0,1,1, 1.113, 10478.976, 453.099, 52766.901 25/03/21,05:34:58,11,10,1, 12.0,1,1, 1.113, 10478.995, 453.103, 52766.798 25/03/21,05:34:58,12,10,1, 12.0,1,1, 1.113, 10478.985, 453.120, 52766.844 25/03/21,05:34:58,13,10,1, 12.0,1,1, 1.113, 10478.954, 453.110, 52766.854 25/03/21,05:34:58,14,10,1, 12.0,1,1, 1.113, 10478.931, 453.131, 52767.114 25/03/21,05:34:58,15,10,1, 12.0,1,1, 1.113, 10478.966, 453.110, 52766.749 25/03/21,05:34:58,16,10,1, 12.0,1,1, 1.113, 10478.950, 453.109, 52766.761 25/03/21,05:34:58,17,10,1, 12.0,1,1, 1.113, 10478.951, 453.110, 52766.791 25/03/21,05:34:58,18,10,1, 12.0,1,1, 1.113, 10478.941, 453.098, 52766.806 25/03/21,05:34:58,19,10,1, 12.0,1,1, 1.113, 10478.929, 453.080, 52766.772 25/03/21,05:34:59,00,10,1, 11.9,1,1, 1.113, 10478.928, 453.080, 52766.772 25/03/21,05:34:59,01,10,1, 11.9,1,1, 1.113, 10478.919, 453.104, 52766.844 25/03/21,05:34:59,02,10,1, 11.9,1,1, 1.113, 10478.903, 453.102, 52766.795 25/03/21,05:34:59,03,10,1, 11.9,1,1, 1.113, 10478.902, 453.093, 52766.769 25/03/21,05:34:59,04,10,1, 11.9,1,1, 1.113, 10478.887, 453.093, 52766.843 25/03/21,05:34:59,05,10,1, 11.9,1,1, 1.113, 10478.909, 453.100, 52766.813 25/03/21,05:34:59,06,10,1, 11.9,1,1, 1.113, 10478.893, 453.094, 52766.798 25/03/21,05:34:59,07,10,1, 11.9,1,1, 1.113, 10478.897, 453.070, 52766.800 25/03/21,05:34:59,08,10,1, 11.9,1,1, 1.113, 10478.886, 453.094, 52766.806 25/03/21,05:34:59,09,10,1, 11.9,1,1, 1.113, 10478.903, 453.077, 52766.737 25/03/21,05:34:59,10,10,1, 11.9,1,1, 1.113, 10478.887, 453.091, 52766.759 25/03/21,05:34:59,11,10,1, 11.9,1,1, 1.113, 10478.889, 453.061, 52766.725 25/03/21,05:34:59,12,10,1, 11.9,1,1, 1.113, 10478.892, 453.074, 52766.760 25/03/21,05:34:59,13,10,1, 11.9,1,1, 1.113, 10478.886, 453.084, 52766.837 25/03/21,05:34:59,14,10,1, 11.9,1,1, 1.113, 10478.876, 453.076, 52766.734 25/03/21,05:34:59,15,10,1, 11.9,1,1, 1.113, 10478.880, 453.075, 52766.741 25/03/21,05:34:59,16,10,1, 11.9,1,1, 1.113, 10478.866, 453.071, 52766.684 25/03/21,05:34:59,17,10,1, 11.9,1,1, 1.113, 10478.842, 453.088, 52766.748 25/03/21,05:34:59,18,10,1, 11.9,1,1, 1.113, 10478.844, 453.086, 52766.795 25/03/21,05:34:59,19,10,1, 11.9,1,1, 1.113, 10478.841, 453.060, 52766.748 25/03/21,05:35:00,00,11,1, 11.9,1,1, 1.110, 10478.836, 453.060, 52766.748 25/03/21,05:35:00,01,11,1, 11.9,1,1, 1.110, 10478.837, 453.060, 52766.699 25/03/21,05:35:00,02,11,1, 11.9,1,1, 1.110, 10478.817, 453.021, 52766.594 25/03/21,05:35:00,03,11,1, 11.9,1,1, 1.110, 10478.819, 453.041, 52766.543 25/03/21,05:35:00,04,11,1, 11.9,1,1, 1.110, 10478.786, 453.050, 52766.564 25/03/21,05:35:00,05,11,1, 11.9,1,1, 1.110, 10478.804, 453.036, 52766.593 25/03/21,05:35:00,06,11,1, 11.9,1,1, 1.110, 10478.804, 453.031, 52766.552 25/03/21,05:35:00,07,11,1, 11.9,1,1, 1.110, 10478.785, 453.036, 52766.587 25/03/21,05:35:00,08,11,1, 11.9,1,1, 1.110, 10478.813, 453.025, 52766.511 25/03/21,05:35:00,09,11,1, 11.9,1,1, 1.110, 10478.809, 453.000, 52766.550 25/03/21,05:35:00,10,11,1, 11.9,1,1, 1.110, 10478.781, 453.048, 52766.614 25/03/21,05:35:00,11,11,1, 11.9,1,1, 1.110, 10478.776, 453.017, 52766.592 25/03/21,05:35:00,12,11,1, 11.9,1,1, 1.110, 10478.787, 453.039, 52766.646 25/03/21,05:35:00,13,11,1, 11.9,1,1, 1.110, 10478.800, 453.033, 52766.597 25/03/21,05:35:00,14,11,1, 11.9,1,1, 1.110, 10478.780, 453.001, 52766.594 25/03/21,05:35:00,15,11,1, 11.9,1,1, 1.110, 10478.778, 453.037, 52766.512 25/03/21,05:35:00,16,11,1, 11.9,1,1, 1.110, 10478.808, 453.048, 52766.618 25/03/21,05:35:00,17,11,1, 11.9,1,1, 1.110, 10478.789, 453.033, 52766.571 25/03/21,05:35:00,18,11,1, 11.9,1,1, 1.110, 10478.768, 453.052, 52766.606 25/03/21,05:35:00,19,11,1, 11.9,1,1, 1.110, 10478.770, 453.028, 52766.584 25/03/21,05:35:01,00,10,1, 11.8,1,1, 1.113, 10478.770, 453.028, 52766.584 25/03/21,05:35:01,01,10,1, 11.8,1,1, 1.113, 10478.775, 453.022, 52766.545 25/03/21,05:35:01,02,10,1, 11.8,1,1, 1.113, 10478.753, 453.013, 52766.565 25/03/21,05:35:01,03,10,1, 11.8,1,1, 1.113, 10478.741, 453.035, 52766.541 25/03/21,05:35:01,04,10,1, 11.8,1,1, 1.113, 10478.716, 453.042, 52766.578 25/03/21,05:35:01,05,10,1, 11.8,1,1, 1.113, 10478.717, 453.002, 52766.600 25/03/21,05:35:01,06,10,1, 11.8,1,1, 1.113, 10478.704, 453.003, 52766.601 25/03/21,05:35:01,07,10,1, 11.8,1,1, 1.113, 10478.706, 453.009, 52766.585 25/03/21,05:35:01,08,10,1, 11.8,1,1, 1.113, 10478.690, 452.993, 52766.562 25/03/21,05:35:01,09,10,1, 11.8,1,1, 1.113, 10478.671, 453.015, 52766.577 25/03/21,05:35:01,10,10,1, 11.8,1,1, 1.113, 10478.691, 453.008, 52766.471 25/03/21,05:35:01,11,10,1, 11.8,1,1, 1.113, 10478.665, 453.015, 52766.543 25/03/21,05:35:01,12,10,1, 11.8,1,1, 1.113, 10478.680, 453.026, 52766.519 25/03/21,05:35:01,13,10,1, 11.8,1,1, 1.113, 10478.685, 453.041, 52766.552 25/03/21,05:35:01,14,10,1, 11.8,1,1, 1.113, 10478.694, 453.018, 52766.608 25/03/21,05:35:01,15,10,1, 11.8,1,1, 1.113, 10478.656, 453.023, 52766.562 25/03/21,05:35:01,16,10,1, 11.8,1,1, 1.113, 10478.664, 453.034, 52766.495 25/03/21,05:35:01,17,10,1, 11.8,1,1, 1.113, 10478.684, 453.046, 52766.503 25/03/21,05:35:01,18,10,1, 11.8,1,1, 1.113, 10478.657, 453.041, 52766.479 25/03/21,05:35:01,19,10,1, 11.8,1,1, 1.113, 10478.676, 453.025, 52766.479 25/03/21,05:35:02,00,10,1, 11.9,1,1, 1.117, 10478.669, 453.025, 52766.479 25/03/21,05:35:02,01,10,1, 11.9,1,1, 1.117, 10478.683, 453.043, 52766.541 25/03/21,05:35:02,02,10,1, 11.9,1,1, 1.117, 10478.661, 453.049, 52766.480 25/03/21,05:35:02,03,10,1, 11.9,1,1, 1.117, 10478.658, 453.029, 52766.443 25/03/21,05:35:02,04,10,1, 11.9,1,1, 1.117, 10478.653, 453.051, 52766.551 25/03/21,05:35:02,05,10,1, 11.9,1,1, 1.117, 10478.638, 453.051, 52766.507 25/03/21,05:35:02,06,10,1, 11.9,1,1, 1.117, 10478.644, 453.042, 52766.519 25/03/21,05:35:02,07,10,1, 11.9,1,1, 1.117, 10478.636, 453.068, 52766.525 25/03/21,05:35:02,08,10,1, 11.9,1,1, 1.117, 10478.624, 453.048, 52766.539 25/03/21,05:35:02,09,10,1, 11.9,1,1, 1.117, 10478.592, 453.047, 52766.493 25/03/21,05:35:02,10,10,1, 11.9,1,1, 1.117, 10478.578, 453.052, 52766.424 25/03/21,05:35:02,11,10,1, 11.9,1,1, 1.117, 10478.612, 453.020, 52766.447 25/03/21,05:35:02,12,10,1, 11.9,1,1, 1.117, 10478.604, 453.058, 52766.432 25/03/21,05:35:02,13,10,1, 11.9,1,1, 1.117, 10478.586, 453.044, 52766.435 25/03/21,05:35:02,14,10,1, 11.9,1,1, 1.117, 10478.598, 453.071, 52766.474 25/03/21,05:35:02,15,10,1, 11.9,1,1, 1.117, 10478.592, 453.047, 52766.463 25/03/21,05:35:02,16,10,1, 11.9,1,1, 1.117, 10478.565, 453.057, 52766.471 25/03/21,05:35:02,17,10,1, 11.9,1,1, 1.117, 10478.592, 453.044, 52766.463 25/03/21,05:35:02,18,10,1, 11.9,1,1, 1.117, 10478.587, 453.033, 52766.326 25/03/21,05:35:02,19,10,1, 11.9,1,1, 1.117, 10478.581, 453.050, 52766.454 25/03/21,05:35:03,00,10,1, 11.9,1,1, 1.113, 10478.578, 453.050, 52766.454 25/03/21,05:35:03,01,10,1, 11.9,1,1, 1.113, 10478.580, 453.051, 52766.458 25/03/21,05:35:03,02,10,1, 11.9,1,1, 1.113, 10478.573, 453.034, 52766.478 25/03/21,05:35:03,03,10,1, 11.9,1,1, 1.113, 10478.595, 453.051, 52766.420 25/03/21,05:35:03,04,10,1, 11.9,1,1, 1.113, 10478.574, 453.050, 52766.417 25/03/21,05:35:03,05,10,1, 11.9,1,1, 1.113, 10478.576, 453.070, 52766.470 25/03/21,05:35:03,06,10,1, 11.9,1,1, 1.113, 10478.593, 453.053, 52766.418 25/03/21,05:35:03,07,10,1, 11.9,1,1, 1.113, 10478.559, 453.050, 52766.532 25/03/21,05:35:03,08,10,1, 11.9,1,1, 1.113, 10478.557, 453.071, 52766.463 25/03/21,05:35:03,09,10,1, 11.9,1,1, 1.113, 10478.548, 453.046, 52766.470 25/03/21,05:35:03,10,10,1, 11.9,1,1, 1.113, 10478.562, 453.058, 52766.427 25/03/21,05:35:03,11,10,1, 11.9,1,1, 1.113, 10478.533, 453.043, 52766.427 25/03/21,05:35:03,12,10,1, 11.9,1,1, 1.113, 10478.516, 453.048, 52766.416 25/03/21,05:35:03,13,10,1, 11.9,1,1, 1.113, 10478.510, 453.035, 52766.411 25/03/21,05:35:03,14,10,1, 11.9,1,1, 1.113, 10478.517, 453.050, 52766.461 25/03/21,05:35:03,15,10,1, 11.9,1,1, 1.113, 10478.472, 453.049, 52766.458 25/03/21,05:35:03,16,10,1, 11.9,1,1, 1.113, 10478.480, 453.019, 52766.308 25/03/21,05:35:03,17,10,1, 11.9,1,1, 1.113, 10478.474, 453.029, 52766.424 25/03/21,05:35:03,18,10,1, 11.9,1,1, 1.113, 10478.456, 453.030, 52766.340 25/03/21,05:35:03,19,10,1, 11.9,1,1, 1.113, 10478.450, 453.023, 52766.367 25/03/21,05:35:04,00,12,1, 11.9,1,1, 1.115, 10478.444, 453.023, 52766.367 25/03/21,05:35:04,01,12,1, 11.9,1,1, 1.115, 10478.439, 453.021, 52766.431 25/03/21,05:35:04,02,12,1, 11.9,1,1, 1.115, 10478.418, 453.057, 52766.407 25/03/21,05:35:04,03,12,1, 11.9,1,1, 1.115, 10478.427, 453.026, 52766.376 25/03/21,05:35:04,04,12,1, 11.9,1,1, 1.115, 10478.437, 453.060, 52766.418 25/03/21,05:35:04,05,12,1, 11.9,1,1, 1.115, 10478.399, 453.047, 52766.312 25/03/21,05:35:04,06,12,1, 11.9,1,1, 1.115, 10478.438, 453.051, 52766.398 25/03/21,05:35:04,07,12,1, 11.9,1,1, 1.115, 10478.451, 453.036, 52766.430 25/03/21,05:35:04,08,12,1, 11.9,1,1, 1.115, 10478.410, 453.023, 52766.390 25/03/21,05:35:04,09,12,1, 11.9,1,1, 1.115, 10478.408, 453.056, 52766.414 25/03/21,05:35:04,10,12,1, 11.9,1,1, 1.115, 10478.428, 453.021, 52766.378 25/03/21,05:35:04,11,12,1, 11.9,1,1, 1.115, 10478.455, 453.026, 52766.338 25/03/21,05:35:04,12,12,1, 11.9,1,1, 1.115, 10478.405, 453.054, 52766.346 25/03/21,05:35:04,13,12,1, 11.9,1,1, 1.115, 10478.415, 453.040, 52766.371 25/03/21,05:35:04,14,12,1, 11.9,1,1, 1.115, 10478.399, 453.026, 52766.356 25/03/21,05:35:04,15,12,1, 11.9,1,1, 1.115, 10478.418, 453.038, 52766.308 25/03/21,05:35:04,16,12,1, 11.9,1,1, 1.115, 10478.400, 453.034, 52766.414 25/03/21,05:35:04,17,12,1, 11.9,1,1, 1.115, 10478.401, 453.022, 52766.319 25/03/21,05:35:04,18,12,1, 11.9,1,1, 1.115, 10478.382, 453.032, 52766.343 25/03/21,05:35:04,19,12,1, 11.9,1,1, 1.115, 10478.396, 453.041, 52766.352 25/03/21,05:35:05,00,10,1, 11.9,1,1, 1.114, 10478.394, 453.041, 52766.352 25/03/21,05:35:05,01,10,1, 11.9,1,1, 1.114, 10478.398, 453.043, 52766.358 25/03/21,05:35:05,02,10,1, 11.9,1,1, 1.114, 10478.366, 453.046, 52766.388 25/03/21,05:35:05,03,10,1, 11.9,1,1, 1.114, 10478.366, 453.020, 52766.270 25/03/21,05:35:05,04,10,1, 11.9,1,1, 1.114, 10478.366, 453.025, 52766.316 25/03/21,05:35:05,05,10,1, 11.9,1,1, 1.114, 10478.364, 453.022, 52766.352 25/03/21,05:35:05,06,10,1, 11.9,1,1, 1.114, 10478.331, 453.029, 52766.308 25/03/21,05:35:05,07,10,1, 11.9,1,1, 1.114, 10478.352, 453.028, 52766.294 25/03/21,05:35:05,08,10,1, 11.9,1,1, 1.114, 10478.344, 453.033, 52766.333 25/03/21,05:35:05,09,10,1, 11.9,1,1, 1.114, 10478.372, 453.037, 52766.277 25/03/21,05:35:05,10,10,1, 11.9,1,1, 1.114, 10478.349, 453.020, 52766.396 25/03/21,05:35:05,11,10,1, 11.9,1,1, 1.114, 10478.323, 453.034, 52766.302 25/03/21,05:35:05,12,10,1, 11.9,1,1, 1.114, 10478.353, 453.041, 52766.332 25/03/21,05:35:05,13,10,1, 11.9,1,1, 1.114, 10478.336, 453.039, 52766.301 25/03/21,05:35:05,14,10,1, 11.9,1,1, 1.114, 10478.335, 453.036, 52766.361 25/03/21,05:35:05,15,10,1, 11.9,1,1, 1.114, 10478.324, 453.052, 52766.351 25/03/21,05:35:05,16,10,1, 11.9,1,1, 1.114, 10478.330, 453.063, 52766.362 25/03/21,05:35:05,17,10,1, 11.9,1,1, 1.114, 10478.322, 453.044, 52766.331 25/03/21,05:35:05,18,10,1, 11.9,1,1, 1.114, 10478.324, 453.062, 52766.280 25/03/21,05:35:05,19,10,1, 11.9,1,1, 1.114, 10478.333, 453.064, 52766.266 25/03/21,05:35:06,00,10,1, 12.0,1,1, 1.115, 10478.327, 453.064, 52766.266 25/03/21,05:35:06,01,10,1, 12.0,1,1, 1.115, 10478.319, 453.069, 52766.311 25/03/21,05:35:06,02,10,1, 12.0,1,1, 1.115, 10478.321, 453.037, 52766.264 25/03/21,05:35:06,03,10,1, 12.0,1,1, 1.115, 10478.299, 453.049, 52766.323 25/03/21,05:35:06,04,10,1, 12.0,1,1, 1.115, 10478.307, 453.051, 52766.297 25/03/21,05:35:06,05,10,1, 12.0,1,1, 1.115, 10478.287, 453.054, 52766.291 25/03/21,05:35:06,06,10,1, 12.0,1,1, 1.115, 10478.293, 453.083, 52766.299 25/03/21,05:35:06,07,10,1, 12.0,1,1, 1.115, 10478.274, 453.056, 52766.292 25/03/21,05:35:06,08,10,1, 12.0,1,1, 1.115, 10478.279, 453.075, 52766.301 25/03/21,05:35:06,09,10,1, 12.0,1,1, 1.115, 10478.267, 453.069, 52766.306 25/03/21,05:35:06,10,10,1, 12.0,1,1, 1.115, 10478.273, 453.081, 52766.296 25/03/21,05:35:06,11,10,1, 12.0,1,1, 1.115, 10478.265, 453.078, 52766.334 25/03/21,05:35:06,12,10,1, 12.0,1,1, 1.115, 10478.231, 453.055, 52766.282 25/03/21,05:35:06,13,10,1, 12.0,1,1, 1.115, 10478.264, 453.045, 52766.208 25/03/21,05:35:06,14,10,1, 12.0,1,1, 1.115, 10478.269, 453.077, 52766.266 25/03/21,05:35:06,15,10,1, 12.0,1,1, 1.115, 10478.255, 453.084, 52766.217 25/03/21,05:35:06,16,10,1, 12.0,1,1, 1.115, 10478.247, 453.057, 52766.220 25/03/21,05:35:06,17,10,1, 12.0,1,1, 1.115, 10478.241, 453.090, 52766.229 25/03/21,05:35:06,18,10,1, 12.0,1,1, 1.115, 10478.240, 453.075, 52766.303 25/03/21,05:35:06,19,10,1, 12.0,1,1, 1.115, 10478.244, 453.083, 52766.212 25/03/21,05:35:07,00,11,1, 11.9,1,1, 1.116, 10478.244, 453.083, 52766.212 25/03/21,05:35:07,01,11,1, 11.9,1,1, 1.116, 10478.244, 453.106, 52766.163 25/03/21,05:35:07,02,11,1, 11.9,1,1, 1.116, 10478.248, 453.092, 52766.264 25/03/21,05:35:07,03,11,1, 11.9,1,1, 1.116, 10478.231, 453.114, 52766.299 25/03/21,05:35:07,04,11,1, 11.9,1,1, 1.116, 10478.220, 453.113, 52766.232 25/03/21,05:35:07,05,11,1, 11.9,1,1, 1.116, 10478.239, 453.097, 52766.220 25/03/21,05:35:07,06,11,1, 11.9,1,1, 1.116, 10478.219, 453.079, 52766.175 25/03/21,05:35:07,07,11,1, 11.9,1,1, 1.116, 10478.221, 453.100, 52766.171 25/03/21,05:35:07,08,11,1, 11.9,1,1, 1.116, 10478.199, 453.120, 52766.284 25/03/21,05:35:07,09,11,1, 11.9,1,1, 1.116, 10478.206, 453.105, 52766.173 25/03/21,05:35:07,10,11,1, 11.9,1,1, 1.116, 10478.198, 453.135, 52766.206 25/03/21,05:35:07,11,11,1, 11.9,1,1, 1.116, 10478.198, 453.122, 52766.201 25/03/21,05:35:07,12,11,1, 11.9,1,1, 1.116, 10478.209, 453.103, 52766.225 25/03/21,05:35:07,13,11,1, 11.9,1,1, 1.116, 10478.206, 453.117, 52766.164 25/03/21,05:35:07,14,11,1, 11.9,1,1, 1.116, 10478.195, 453.099, 52766.169 25/03/21,05:35:07,15,11,1, 11.9,1,1, 1.116, 10478.210, 453.113, 52766.155 25/03/21,05:35:07,16,11,1, 11.9,1,1, 1.116, 10478.188, 453.144, 52766.247 25/03/21,05:35:07,17,11,1, 11.9,1,1, 1.116, 10478.177, 453.132, 52766.235 25/03/21,05:35:07,18,11,1, 11.9,1,1, 1.116, 10478.169, 453.138, 52766.211 25/03/21,05:35:07,19,11,1, 11.9,1,1, 1.116, 10478.188, 453.136, 52766.296 25/03/21,05:35:08,00,11,1, 12.0,1,1, 1.113, 10478.185, 453.136, 52766.296 25/03/21,05:35:08,01,11,1, 12.0,1,1, 1.113, 10478.176, 453.152, 52766.248 25/03/21,05:35:08,02,11,1, 12.0,1,1, 1.113, 10478.180, 453.163, 52766.207 25/03/21,05:35:08,03,11,1, 12.0,1,1, 1.113, 10478.165, 453.123, 52766.201 25/03/21,05:35:08,04,11,1, 12.0,1,1, 1.113, 10478.184, 453.166, 52766.276 25/03/21,05:35:08,05,11,1, 12.0,1,1, 1.113, 10478.169, 453.177, 52766.248 25/03/21,05:35:08,06,11,1, 12.0,1,1, 1.113, 10478.161, 453.148, 52766.187 25/03/21,05:35:08,07,11,1, 12.0,1,1, 1.113, 10478.160, 453.181, 52766.238 25/03/21,05:35:08,08,11,1, 12.0,1,1, 1.113, 10478.147, 453.174, 52766.212 25/03/21,05:35:08,09,11,1, 12.0,1,1, 1.113, 10478.139, 453.184, 52766.235 25/03/21,05:35:08,10,11,1, 12.0,1,1, 1.113, 10478.125, 453.180, 52766.248 25/03/21,05:35:08,11,11,1, 12.0,1,1, 1.113, 10478.134, 453.180, 52766.220 25/03/21,05:35:08,12,11,1, 12.0,1,1, 1.113, 10478.135, 453.181, 52766.188 25/03/21,05:35:08,13,11,1, 12.0,1,1, 1.113, 10478.121, 453.175, 52766.159 25/03/21,05:35:08,14,11,1, 12.0,1,1, 1.113, 10478.128, 453.188, 52766.203 25/03/21,05:35:08,15,11,1, 12.0,1,1, 1.113, 10478.127, 453.194, 52766.205 25/03/21,05:35:08,16,11,1, 12.0,1,1, 1.113, 10478.131, 453.194, 52766.191 25/03/21,05:35:08,17,11,1, 12.0,1,1, 1.113, 10478.086, 453.213, 52766.217 25/03/21,05:35:08,18,11,1, 12.0,1,1, 1.113, 10478.100, 453.187, 52766.275 25/03/21,05:35:08,19,11,1, 12.0,1,1, 1.113, 10478.080, 453.212, 52766.243 25/03/21,05:35:09,00,10,1, 11.9,1,1, 1.116, 10478.077, 453.212, 52766.243 25/03/21,05:35:09,01,10,1, 11.9,1,1, 1.116, 10478.111, 453.227, 52766.234 25/03/21,05:35:09,02,10,1, 11.9,1,1, 1.116, 10478.087, 453.224, 52766.226 25/03/21,05:35:09,03,10,1, 11.9,1,1, 1.116, 10478.108, 453.238, 52766.253 25/03/21,05:35:09,04,10,1, 11.9,1,1, 1.116, 10478.102, 453.246, 52766.287 25/03/21,05:35:09,05,10,1, 11.9,1,1, 1.116, 10478.090, 453.241, 52766.209 25/03/21,05:35:09,06,10,1, 11.9,1,1, 1.116, 10478.092, 453.243, 52766.219 25/03/21,05:35:09,07,10,1, 11.9,1,1, 1.116, 10478.115, 453.235, 52766.309 25/03/21,05:35:09,08,10,1, 11.9,1,1, 1.116, 10478.090, 453.245, 52766.215 25/03/21,05:35:09,09,10,1, 11.9,1,1, 1.116, 10478.083, 453.267, 52766.308 25/03/21,05:35:09,10,10,1, 11.9,1,1, 1.116, 10478.080, 453.252, 52766.246 25/03/21,05:35:09,11,10,1, 11.9,1,1, 1.116, 10478.076, 453.269, 52766.272 25/03/21,05:35:09,12,10,1, 11.9,1,1, 1.116, 10478.072, 453.257, 52766.282 25/03/21,05:35:09,13,10,1, 11.9,1,1, 1.116, 10478.100, 453.251, 52766.234 25/03/21,05:35:09,14,10,1, 11.9,1,1, 1.116, 10478.083, 453.248, 52766.153 25/03/21,05:35:09,15,10,1, 11.9,1,1, 1.116, 10478.078, 453.256, 52766.203 25/03/21,05:35:09,16,10,1, 11.9,1,1, 1.116, 10478.069, 453.253, 52766.213 25/03/21,05:35:09,17,10,1, 11.9,1,1, 1.116, 10478.073, 453.260, 52766.212 25/03/21,05:35:09,18,10,1, 11.9,1,1, 1.116, 10478.078, 453.259, 52766.252 25/03/21,05:35:09,19,10,1, 11.9,1,1, 1.116, 10478.040, 453.293, 52766.284 25/03/21,05:35:10,00,11,1, 12.0,1,1, 1.116, 10478.035, 453.293, 52766.284 25/03/21,05:35:10,01,11,1, 12.0,1,1, 1.116, 10478.029, 453.268, 52766.226 25/03/21,05:35:10,02,11,1, 12.0,1,1, 1.116, 10478.025, 453.289, 52766.165 25/03/21,05:35:10,03,11,1, 12.0,1,1, 1.116, 10478.026, 453.287, 52766.203 25/03/21,05:35:10,04,11,1, 12.0,1,1, 1.116, 10478.025, 453.296, 52766.257 25/03/21,05:35:10,05,11,1, 12.0,1,1, 1.116, 10478.035, 453.303, 52766.286 25/03/21,05:35:10,06,11,1, 12.0,1,1, 1.116, 10478.010, 453.284, 52766.219 25/03/21,05:35:10,07,11,1, 12.0,1,1, 1.116, 10478.018, 453.291, 52766.232 25/03/21,05:35:10,08,11,1, 12.0,1,1, 1.116, 10478.038, 453.326, 52766.234 25/03/21,05:35:10,09,11,1, 12.0,1,1, 1.116, 10478.019, 453.308, 52766.230 25/03/21,05:35:10,10,11,1, 12.0,1,1, 1.116, 10478.002, 453.339, 52766.250 25/03/21,05:35:10,11,11,1, 12.0,1,1, 1.116, 10477.999, 453.328, 52766.273 25/03/21,05:35:10,12,11,1, 12.0,1,1, 1.116, 10478.012, 453.348, 52766.195 25/03/21,05:35:10,13,11,1, 12.0,1,1, 1.116, 10478.020, 453.347, 52766.221 25/03/21,05:35:10,14,11,1, 12.0,1,1, 1.116, 10478.037, 453.366, 52766.284 25/03/21,05:35:10,15,11,1, 12.0,1,1, 1.116, 10478.037, 453.360, 52766.189 25/03/21,05:35:10,16,11,1, 12.0,1,1, 1.116, 10478.010, 453.359, 52766.197 25/03/21,05:35:10,17,11,1, 12.0,1,1, 1.116, 10478.022, 453.387, 52766.269 25/03/21,05:35:10,18,11,1, 12.0,1,1, 1.116, 10478.015, 453.384, 52766.160 25/03/21,05:35:10,19,11,1, 12.0,1,1, 1.116, 10478.008, 453.409, 52766.301 25/03/21,05:35:11,00,11,1, 12.0,1,1, 1.115, 10478.002, 453.409, 52766.301 25/03/21,05:35:11,01,11,1, 12.0,1,1, 1.115, 10478.028, 453.377, 52765.905 25/03/21,05:35:11,02,11,1, 12.0,1,1, 1.115, 10477.983, 453.433, 52766.240 25/03/21,05:35:11,03,11,1, 12.0,1,1, 1.115, 10477.985, 453.455, 52766.251 25/03/21,05:35:11,04,11,1, 12.0,1,1, 1.115, 10478.002, 453.422, 52766.239 25/03/21,05:35:11,05,11,1, 12.0,1,1, 1.115, 10477.988, 453.446, 52766.257 25/03/21,05:35:11,06,11,1, 12.0,1,1, 1.115, 10478.005, 453.436, 52766.244 25/03/21,05:35:11,07,11,1, 12.0,1,1, 1.115, 10478.004, 453.457, 52766.220 25/03/21,05:35:11,08,11,1, 12.0,1,1, 1.115, 10477.999, 453.486, 52766.219 25/03/21,05:35:11,09,11,1, 12.0,1,1, 1.115, 10477.989, 453.473, 52766.246 25/03/21,05:35:11,10,11,1, 12.0,1,1, 1.115, 10477.994, 453.479, 52766.159 25/03/21,05:35:11,11,11,1, 12.0,1,1, 1.115, 10477.987, 453.497, 52766.252 25/03/21,05:35:11,12,11,1, 12.0,1,1, 1.115, 10477.998, 453.485, 52766.169 25/03/21,05:35:11,13,11,1, 12.0,1,1, 1.115, 10477.994, 453.493, 52766.214 25/03/21,05:35:11,14,11,1, 12.0,1,1, 1.115, 10478.002, 453.512, 52766.178 25/03/21,05:35:11,15,11,1, 12.0,1,1, 1.115, 10477.986, 453.514, 52766.215 25/03/21,05:35:11,16,11,1, 12.0,1,1, 1.115, 10478.000, 453.505, 52766.171 25/03/21,05:35:11,17,11,1, 12.0,1,1, 1.115, 10477.994, 453.536, 52766.208 25/03/21,05:35:11,18,11,1, 12.0,1,1, 1.115, 10478.008, 453.546, 52766.243 25/03/21,05:35:11,19,11,1, 12.0,1,1, 1.115, 10478.019, 453.522, 52765.952 25/03/21,05:35:12,00,10,1, 11.9,1,1, 1.114, 10478.019, 453.522, 52765.952 25/03/21,05:35:12,01,10,1, 11.9,1,1, 1.114, 10477.960, 453.563, 52766.244 25/03/21,05:35:12,02,10,1, 11.9,1,1, 1.114, 10478.000, 453.574, 52766.288 25/03/21,05:35:12,03,10,1, 11.9,1,1, 1.114, 10478.014, 453.549, 52766.180 25/03/21,05:35:12,04,10,1, 11.9,1,1, 1.114, 10477.977, 453.577, 52766.167 25/03/21,05:35:12,05,10,1, 11.9,1,1, 1.114, 10478.006, 453.565, 52766.273 25/03/21,05:35:12,06,10,1, 11.9,1,1, 1.114, 10478.006, 453.581, 52766.247 25/03/21,05:35:12,07,10,1, 11.9,1,1, 1.114, 10477.990, 453.576, 52766.243 25/03/21,05:35:12,08,10,1, 11.9,1,1, 1.114, 10477.977, 453.598, 52766.177 25/03/21,05:35:12,09,10,1, 11.9,1,1, 1.114, 10477.985, 453.589, 52766.175 25/03/21,05:35:12,10,10,1, 11.9,1,1, 1.114, 10477.971, 453.585, 52766.156 25/03/21,05:35:12,11,10,1, 11.9,1,1, 1.114, 10477.969, 453.627, 52766.241 25/03/21,05:35:12,12,10,1, 11.9,1,1, 1.114, 10477.964, 453.616, 52766.278 25/03/21,05:35:12,13,10,1, 11.9,1,1, 1.114, 10477.956, 453.634, 52766.226 25/03/21,05:35:12,14,10,1, 11.9,1,1, 1.114, 10477.953, 453.642, 52766.216 25/03/21,05:35:12,15,10,1, 11.9,1,1, 1.114, 10477.986, 453.647, 52766.169 25/03/21,05:35:12,16,10,1, 11.9,1,1, 1.114, 10477.952, 453.631, 52766.187 25/03/21,05:35:12,17,10,1, 11.9,1,1, 1.114, 10477.985, 453.644, 52766.195 25/03/21,05:35:12,18,10,1, 11.9,1,1, 1.114, 10477.980, 453.650, 52766.177 25/03/21,05:35:12,19,10,1, 11.9,1,1, 1.114, 10477.997, 453.678, 52766.258 25/03/21,05:35:13,00,10,1, 11.9,1,1, 1.113, 10477.993, 453.678, 52766.258 25/03/21,05:35:13,01,10,1, 11.9,1,1, 1.113, 10477.996, 453.687, 52766.274 25/03/21,05:35:13,02,10,1, 11.9,1,1, 1.113, 10478.008, 453.703, 52766.270 25/03/21,05:35:13,03,10,1, 11.9,1,1, 1.113, 10477.976, 453.700, 52766.166 25/03/21,05:35:13,04,10,1, 11.9,1,1, 1.113, 10478.016, 453.721, 52766.219 25/03/21,05:35:13,05,10,1, 11.9,1,1, 1.113, 10477.977, 453.736, 52766.181 25/03/21,05:35:13,06,10,1, 11.9,1,1, 1.113, 10478.001, 453.724, 52766.232 25/03/21,05:35:13,07,10,1, 11.9,1,1, 1.113, 10477.990, 453.757, 52766.178 25/03/21,05:35:13,08,10,1, 11.9,1,1, 1.113, 10477.984, 453.728, 52766.229 25/03/21,05:35:13,09,10,1, 11.9,1,1, 1.113, 10477.992, 453.736, 52766.185 25/03/21,05:35:13,10,10,1, 11.9,1,1, 1.113, 10477.974, 453.742, 52766.219 25/03/21,05:35:13,11,10,1, 11.9,1,1, 1.113, 10477.998, 453.755, 52766.170 25/03/21,05:35:13,12,10,1, 11.9,1,1, 1.113, 10477.998, 453.780, 52766.203 25/03/21,05:35:13,13,10,1, 11.9,1,1, 1.113, 10478.008, 453.785, 52766.215 25/03/21,05:35:13,14,10,1, 11.9,1,1, 1.113, 10477.985, 453.790, 52766.214 25/03/21,05:35:13,15,10,1, 11.9,1,1, 1.113, 10477.998, 453.804, 52766.224 25/03/21,05:35:13,16,10,1, 11.9,1,1, 1.113, 10478.005, 453.825, 52766.219 25/03/21,05:35:13,17,10,1, 11.9,1,1, 1.113, 10478.026, 453.848, 52766.109 25/03/21,05:35:13,18,10,1, 11.9,1,1, 1.113, 10478.011, 453.830, 52766.216 25/03/21,05:35:13,19,10,1, 11.9,1,1, 1.113, 10478.002, 453.820, 52766.202 25/03/21,05:35:14,00,10,1, 12.0,1,1, 1.114, 10478.002, 453.820, 52766.202 25/03/21,05:35:14,01,10,1, 12.0,1,1, 1.114, 10477.996, 453.834, 52766.137 25/03/21,05:35:14,02,10,1, 12.0,1,1, 1.114, 10478.016, 453.871, 52766.146 25/03/21,05:35:14,03,10,1, 12.0,1,1, 1.114, 10478.022, 453.855, 52766.124 25/03/21,05:35:14,04,10,1, 12.0,1,1, 1.114, 10478.030, 453.871, 52766.124 25/03/21,05:35:14,05,10,1, 12.0,1,1, 1.114, 10478.008, 453.888, 52766.194 25/03/21,05:35:14,06,10,1, 12.0,1,1, 1.114, 10477.987, 453.922, 52766.422 25/03/21,05:35:14,07,10,1, 12.0,1,1, 1.114, 10477.993, 453.916, 52766.218 25/03/21,05:35:14,08,10,1, 12.0,1,1, 1.114, 10478.028, 453.919, 52766.265 25/03/21,05:35:14,09,10,1, 12.0,1,1, 1.114, 10478.035, 453.938, 52766.236 25/03/21,05:35:14,10,10,1, 12.0,1,1, 1.114, 10478.024, 453.910, 52766.191 25/03/21,05:35:14,11,10,1, 12.0,1,1, 1.114, 10478.041, 453.933, 52766.127 25/03/21,05:35:14,12,10,1, 12.0,1,1, 1.114, 10478.034, 453.939, 52766.165 25/03/21,05:35:14,13,10,1, 12.0,1,1, 1.114, 10478.029, 453.921, 52766.159 25/03/21,05:35:14,14,10,1, 12.0,1,1, 1.114, 10478.046, 453.960, 52766.257 25/03/21,05:35:14,15,10,1, 12.0,1,1, 1.114, 10478.044, 453.947, 52766.179 25/03/21,05:35:14,16,10,1, 12.0,1,1, 1.114, 10478.031, 453.968, 52766.178 25/03/21,05:35:14,17,10,1, 12.0,1,1, 1.114, 10478.061, 453.973, 52766.104 25/03/21,05:35:14,18,10,1, 12.0,1,1, 1.114, 10478.045, 453.985, 52766.248 25/03/21,05:35:14,19,10,1, 12.0,1,1, 1.114, 10478.055, 454.005, 52766.147 25/03/21,05:35:15,00,10,1, 11.9,1,1, 1.115, 10478.052, 454.005, 52766.147 25/03/21,05:35:15,01,10,1, 11.9,1,1, 1.115, 10478.030, 454.017, 52766.227 25/03/21,05:35:15,02,10,1, 11.9,1,1, 1.115, 10478.061, 454.051, 52766.203 25/03/21,05:35:15,03,10,1, 11.9,1,1, 1.115, 10478.055, 454.036, 52766.234 25/03/21,05:35:15,04,10,1, 11.9,1,1, 1.115, 10478.062, 454.035, 52766.174 25/03/21,05:35:15,05,10,1, 11.9,1,1, 1.115, 10478.083, 454.058, 52766.088 25/03/21,05:35:15,06,10,1, 11.9,1,1, 1.115, 10478.051, 454.078, 52766.195 25/03/21,05:35:15,07,10,1, 11.9,1,1, 1.115, 10478.073, 454.078, 52766.099 25/03/21,05:35:15,08,10,1, 11.9,1,1, 1.115, 10478.080, 454.099, 52766.251 25/03/21,05:35:15,09,10,1, 11.9,1,1, 1.115, 10478.081, 454.101, 52766.257 25/03/21,05:35:15,10,10,1, 11.9,1,1, 1.115, 10478.106, 454.124, 52766.174 25/03/21,05:35:15,11,10,1, 11.9,1,1, 1.115, 10478.091, 454.103, 52766.161 25/03/21,05:35:15,12,10,1, 11.9,1,1, 1.115, 10478.119, 454.130, 52766.126 25/03/21,05:35:15,13,10,1, 11.9,1,1, 1.115, 10478.118, 454.153, 52766.149 25/03/21,05:35:15,14,10,1, 11.9,1,1, 1.115, 10478.111, 454.139, 52766.187 25/03/21,05:35:15,15,10,1, 11.9,1,1, 1.115, 10478.126, 454.184, 52766.255 25/03/21,05:35:15,16,10,1, 11.9,1,1, 1.115, 10478.124, 454.196, 52766.235 25/03/21,05:35:15,17,10,1, 11.9,1,1, 1.115, 10478.138, 454.176, 52766.122 25/03/21,05:35:15,18,10,1, 11.9,1,1, 1.115, 10478.143, 454.206, 52766.241 25/03/21,05:35:15,19,10,1, 11.9,1,1, 1.115, 10478.115, 454.194, 52766.149 25/03/21,05:35:16,00,10,1, 11.9,1,1, 1.111, 10478.110, 454.194, 52766.149 25/03/21,05:35:16,01,10,1, 11.9,1,1, 1.111, 10478.113, 454.242, 52766.218 25/03/21,05:35:16,02,10,1, 11.9,1,1, 1.111, 10478.113, 454.243, 52766.221 25/03/21,05:35:16,03,10,1, 11.9,1,1, 1.111, 10478.138, 454.243, 52766.228 25/03/21,05:35:16,04,10,1, 11.9,1,1, 1.111, 10478.135, 454.263, 52766.106 25/03/21,05:35:16,05,10,1, 11.9,1,1, 1.111, 10478.149, 454.274, 52766.221 25/03/21,05:35:16,06,10,1, 11.9,1,1, 1.111, 10478.156, 454.289, 52766.190 25/03/21,05:35:16,07,10,1, 11.9,1,1, 1.111, 10478.138, 454.320, 52766.224 25/03/21,05:35:16,08,10,1, 11.9,1,1, 1.111, 10478.181, 454.317, 52766.161 25/03/21,05:35:16,09,10,1, 11.9,1,1, 1.111, 10478.180, 454.317, 52766.211 25/03/21,05:35:16,10,10,1, 11.9,1,1, 1.111, 10478.156, 454.364, 52766.223 25/03/21,05:35:16,11,10,1, 11.9,1,1, 1.111, 10478.166, 454.378, 52766.221 25/03/21,05:35:16,12,10,1, 11.9,1,1, 1.111, 10478.175, 454.380, 52766.173 25/03/21,05:35:16,13,10,1, 11.9,1,1, 1.111, 10478.167, 454.404, 52766.071 25/03/21,05:35:16,14,10,1, 11.9,1,1, 1.111, 10478.167, 454.400, 52766.230 25/03/21,05:35:16,15,10,1, 11.9,1,1, 1.111, 10478.201, 454.392, 52766.161 25/03/21,05:35:16,16,10,1, 11.9,1,1, 1.111, 10478.216, 454.419, 52766.203 25/03/21,05:35:16,17,10,1, 11.9,1,1, 1.111, 10478.201, 454.414, 52766.168 25/03/21,05:35:16,18,10,1, 11.9,1,1, 1.111, 10478.180, 454.440, 52766.231 25/03/21,05:35:16,19,10,1, 11.9,1,1, 1.111, 10478.210, 454.441, 52766.232 25/03/21,05:35:17,00,10,1, 11.9,1,1, 1.114, 10478.202, 454.441, 52766.232 25/03/21,05:35:17,01,10,1, 11.9,1,1, 1.114, 10478.219, 454.478, 52766.255 25/03/21,05:35:17,02,10,1, 11.9,1,1, 1.114, 10478.213, 454.467, 52766.192 25/03/21,05:35:17,03,10,1, 11.9,1,1, 1.114, 10478.224, 454.474, 52766.186 25/03/21,05:35:17,04,10,1, 11.9,1,1, 1.114, 10478.225, 454.476, 52766.181 25/03/21,05:35:17,05,10,1, 11.9,1,1, 1.114, 10478.213, 454.503, 52766.211 25/03/21,05:35:17,06,10,1, 11.9,1,1, 1.114, 10478.243, 454.513, 52766.129 25/03/21,05:35:17,07,10,1, 11.9,1,1, 1.114, 10478.249, 454.543, 52766.186 25/03/21,05:35:17,08,10,1, 11.9,1,1, 1.114, 10478.226, 454.536, 52766.209 25/03/21,05:35:17,09,10,1, 11.9,1,1, 1.114, 10478.239, 454.567, 52766.173 25/03/21,05:35:17,10,10,1, 11.9,1,1, 1.114, 10478.240, 454.570, 52766.173 25/03/21,05:35:17,11,10,1, 11.9,1,1, 1.114, 10478.244, 454.599, 52766.280 25/03/21,05:35:17,12,10,1, 11.9,1,1, 1.114, 10478.297, 454.610, 52766.171 25/03/21,05:35:17,13,10,1, 11.9,1,1, 1.114, 10478.282, 454.614, 52766.232 25/03/21,05:35:17,14,10,1, 11.9,1,1, 1.114, 10478.279, 454.635, 52766.210 25/03/21,05:35:17,15,10,1, 11.9,1,1, 1.114, 10478.286, 454.652, 52766.211 25/03/21,05:35:17,16,10,1, 11.9,1,1, 1.114, 10478.291, 454.662, 52766.225 25/03/21,05:35:17,17,10,1, 11.9,1,1, 1.114, 10478.306, 454.665, 52766.167 25/03/21,05:35:17,18,10,1, 11.9,1,1, 1.114, 10478.294, 454.672, 52766.172 25/03/21,05:35:17,19,10,1, 11.9,1,1, 1.114, 10478.335, 454.673, 52766.167 25/03/21,05:35:18,00,10,1, 11.8,1,1, 1.115, 10478.327, 454.673, 52766.167 25/03/21,05:35:18,01,10,1, 11.8,1,1, 1.115, 10478.334, 454.707, 52766.246 25/03/21,05:35:18,02,10,1, 11.8,1,1, 1.115, 10478.343, 454.726, 52766.219 25/03/21,05:35:18,03,10,1, 11.8,1,1, 1.115, 10478.349, 454.717, 52766.252 25/03/21,05:35:18,04,10,1, 11.8,1,1, 1.115, 10478.341, 454.753, 52766.250 25/03/21,05:35:18,05,10,1, 11.8,1,1, 1.115, 10478.341, 454.771, 52766.211 25/03/21,05:35:18,06,10,1, 11.8,1,1, 1.115, 10478.365, 454.787, 52766.235 25/03/21,05:35:18,07,10,1, 11.8,1,1, 1.115, 10478.348, 454.786, 52766.234 25/03/21,05:35:18,08,10,1, 11.8,1,1, 1.115, 10478.349, 454.799, 52766.272 25/03/21,05:35:18,09,10,1, 11.8,1,1, 1.115, 10478.345, 454.819, 52766.256 25/03/21,05:35:18,10,10,1, 11.8,1,1, 1.115, 10478.351, 454.826, 52766.220 25/03/21,05:35:18,11,10,1, 11.8,1,1, 1.115, 10478.392, 454.859, 52766.297 25/03/21,05:35:18,12,10,1, 11.8,1,1, 1.115, 10478.365, 454.858, 52766.271 25/03/21,05:35:18,13,10,1, 11.8,1,1, 1.115, 10478.353, 454.878, 52766.216 25/03/21,05:35:18,14,10,1, 11.8,1,1, 1.115, 10478.377, 454.897, 52766.243 25/03/21,05:35:18,15,10,1, 11.8,1,1, 1.115, 10478.399, 454.913, 52766.243 25/03/21,05:35:18,16,10,1, 11.8,1,1, 1.115, 10478.397, 454.934, 52766.242 25/03/21,05:35:18,17,10,1, 11.8,1,1, 1.115, 10478.373, 454.951, 52766.283 25/03/21,05:35:18,18,10,1, 11.8,1,1, 1.115, 10478.406, 454.941, 52766.273 25/03/21,05:35:18,19,10,1, 11.8,1,1, 1.115, 10478.395, 454.974, 52766.232 25/03/21,05:35:19,00,10,1, 11.9,1,1, 1.112, 10478.394, 454.974, 52766.232 25/03/21,05:35:19,01,10,1, 11.9,1,1, 1.112, 10478.396, 454.994, 52766.197 25/03/21,05:35:19,02,10,1, 11.9,1,1, 1.112, 10478.411, 455.016, 52766.272 25/03/21,05:35:19,03,10,1, 11.9,1,1, 1.112, 10478.403, 455.018, 52766.249 25/03/21,05:35:19,04,10,1, 11.9,1,1, 1.112, 10478.429, 455.042, 52766.271 25/03/21,05:35:19,05,10,1, 11.9,1,1, 1.112, 10478.425, 455.045, 52766.218 25/03/21,05:35:19,06,10,1, 11.9,1,1, 1.112, 10478.440, 455.042, 52766.208 25/03/21,05:35:19,07,10,1, 11.9,1,1, 1.112, 10478.419, 455.063, 52766.176 25/03/21,05:35:19,08,10,1, 11.9,1,1, 1.112, 10478.440, 455.091, 52766.247 25/03/21,05:35:19,09,10,1, 11.9,1,1, 1.112, 10478.442, 455.089, 52766.188 25/03/21,05:35:19,10,10,1, 11.9,1,1, 1.112, 10478.445, 455.113, 52766.321 25/03/21,05:35:19,11,10,1, 11.9,1,1, 1.112, 10478.435, 455.121, 52766.223 25/03/21,05:35:19,12,10,1, 11.9,1,1, 1.112, 10478.457, 455.139, 52766.288 25/03/21,05:35:19,13,10,1, 11.9,1,1, 1.112, 10478.463, 455.130, 52766.246 25/03/21,05:35:19,14,10,1, 11.9,1,1, 1.112, 10478.423, 455.156, 52766.235 25/03/21,05:35:19,15,10,1, 11.9,1,1, 1.112, 10478.465, 455.180, 52766.263 25/03/21,05:35:19,16,10,1, 11.9,1,1, 1.112, 10478.467, 455.189, 52766.234 25/03/21,05:35:19,17,10,1, 11.9,1,1, 1.112, 10478.466, 455.228, 52766.302 25/03/21,05:35:19,18,10,1, 11.9,1,1, 1.112, 10478.466, 455.225, 52766.286 25/03/21,05:35:19,19,10,1, 11.9,1,1, 1.112, 10478.490, 455.242, 52766.262 25/03/21,05:35:20,00,11,1, 11.9,1,1, 1.115, 10478.486, 455.242, 52766.262 25/03/21,05:35:20,01,11,1, 11.9,1,1, 1.115, 10478.480, 455.286, 52766.254 25/03/21,05:35:20,02,11,1, 11.9,1,1, 1.115, 10478.503, 455.291, 52766.252 25/03/21,05:35:20,03,11,1, 11.9,1,1, 1.115, 10478.507, 455.300, 52766.303 25/03/21,05:35:20,04,11,1, 11.9,1,1, 1.115, 10478.508, 455.326, 52766.306 25/03/21,05:35:20,05,11,1, 11.9,1,1, 1.115, 10478.507, 455.330, 52766.252 25/03/21,05:35:20,06,11,1, 11.9,1,1, 1.115, 10478.502, 455.344, 52766.335 25/03/21,05:35:20,07,11,1, 11.9,1,1, 1.115, 10478.525, 455.376, 52766.273 25/03/21,05:35:20,08,11,1, 11.9,1,1, 1.115, 10478.504, 455.386, 52766.299 25/03/21,05:35:20,09,11,1, 11.9,1,1, 1.115, 10478.528, 455.389, 52766.240 25/03/21,05:35:20,10,11,1, 11.9,1,1, 1.115, 10478.519, 455.415, 52766.252 25/03/21,05:35:20,11,11,1, 11.9,1,1, 1.115, 10478.526, 455.425, 52766.370 25/03/21,05:35:20,12,11,1, 11.9,1,1, 1.115, 10478.525, 455.444, 52766.268 25/03/21,05:35:20,13,11,1, 11.9,1,1, 1.115, 10478.522, 455.466, 52766.303 25/03/21,05:35:20,14,11,1, 11.9,1,1, 1.115, 10478.540, 455.479, 52766.385 25/03/21,05:35:20,15,11,1, 11.9,1,1, 1.115, 10478.543, 455.468, 52766.239 25/03/21,05:35:20,16,11,1, 11.9,1,1, 1.115, 10478.529, 455.491, 52766.263 25/03/21,05:35:20,17,11,1, 11.9,1,1, 1.115, 10478.545, 455.509, 52766.287 25/03/21,05:35:20,18,11,1, 11.9,1,1, 1.115, 10478.520, 455.535, 52766.379 25/03/21,05:35:20,19,11,1, 11.9,1,1, 1.115, 10478.552, 455.551, 52766.365 25/03/21,05:35:21,00,11,1, 11.9,1,1, 1.116, 10478.544, 455.551, 52766.365 25/03/21,05:35:21,01,11,1, 11.9,1,1, 1.116, 10478.536, 455.572, 52766.295 25/03/21,05:35:21,02,11,1, 11.9,1,1, 1.116, 10478.530, 455.585, 52766.293 25/03/21,05:35:21,03,11,1, 11.9,1,1, 1.116, 10478.555, 455.612, 52766.263 25/03/21,05:35:21,04,11,1, 11.9,1,1, 1.116, 10478.546, 455.620, 52766.278 25/03/21,05:35:21,05,11,1, 11.9,1,1, 1.116, 10478.547, 455.636, 52766.371 25/03/21,05:35:21,06,11,1, 11.9,1,1, 1.116, 10478.535, 455.666, 52766.289 25/03/21,05:35:21,07,11,1, 11.9,1,1, 1.116, 10478.584, 455.657, 52766.374 25/03/21,05:35:21,08,11,1, 11.9,1,1, 1.116, 10478.573, 455.674, 52766.274 25/03/21,05:35:21,09,11,1, 11.9,1,1, 1.116, 10478.599, 455.702, 52766.330 25/03/21,05:35:21,10,11,1, 11.9,1,1, 1.116, 10478.602, 455.704, 52766.411 25/03/21,05:35:21,11,11,1, 11.9,1,1, 1.116, 10478.549, 455.732, 52766.402 25/03/21,05:35:21,12,11,1, 11.9,1,1, 1.116, 10478.571, 455.736, 52766.370 25/03/21,05:35:21,13,11,1, 11.9,1,1, 1.116, 10478.571, 455.737, 52766.336 25/03/21,05:35:21,14,11,1, 11.9,1,1, 1.116, 10478.600, 455.773, 52766.288 25/03/21,05:35:21,15,11,1, 11.9,1,1, 1.116, 10478.591, 455.778, 52766.265 25/03/21,05:35:21,16,11,1, 11.9,1,1, 1.116, 10478.580, 455.785, 52766.314 25/03/21,05:35:21,17,11,1, 11.9,1,1, 1.116, 10478.573, 455.810, 52766.372 25/03/21,05:35:21,18,11,1, 11.9,1,1, 1.116, 10478.582, 455.799, 52766.384 25/03/21,05:35:21,19,11,1, 11.9,1,1, 1.116, 10478.571, 455.848, 52766.418 25/03/21,05:35:22,00,10,1, 12.0,1,1, 1.115, 10478.569, 455.848, 52766.418 25/03/21,05:35:22,01,10,1, 12.0,1,1, 1.115, 10478.591, 455.864, 52766.412 25/03/21,05:35:22,02,10,1, 12.0,1,1, 1.115, 10478.575, 455.874, 52766.270 25/03/21,05:35:22,03,10,1, 12.0,1,1, 1.115, 10478.580, 455.896, 52766.339 25/03/21,05:35:22,04,10,1, 12.0,1,1, 1.115, 10478.573, 455.892, 52766.326 25/03/21,05:35:22,05,10,1, 12.0,1,1, 1.115, 10478.580, 455.899, 52766.421 25/03/21,05:35:22,06,10,1, 12.0,1,1, 1.115, 10478.571, 455.927, 52766.396 25/03/21,05:35:22,07,10,1, 12.0,1,1, 1.115, 10478.582, 455.928, 52766.353 25/03/21,05:35:22,08,10,1, 12.0,1,1, 1.115, 10478.587, 455.966, 52766.380 25/03/21,05:35:22,09,10,1, 12.0,1,1, 1.115, 10478.591, 455.983, 52766.327 25/03/21,05:35:22,10,10,1, 12.0,1,1, 1.115, 10478.578, 455.986, 52766.334 25/03/21,05:35:22,11,10,1, 12.0,1,1, 1.115, 10478.599, 456.014, 52766.413 25/03/21,05:35:22,12,10,1, 12.0,1,1, 1.115, 10478.615, 456.018, 52766.442 25/03/21,05:35:22,13,10,1, 12.0,1,1, 1.115, 10478.597, 456.054, 52766.384 25/03/21,05:35:22,14,10,1, 12.0,1,1, 1.115, 10478.609, 456.075, 52766.418 25/03/21,05:35:22,15,10,1, 12.0,1,1, 1.115, 10478.601, 456.096, 52766.353 25/03/21,05:35:22,16,10,1, 12.0,1,1, 1.115, 10478.607, 456.089, 52766.352 25/03/21,05:35:22,17,10,1, 12.0,1,1, 1.115, 10478.621, 456.105, 52766.357 25/03/21,05:35:22,18,10,1, 12.0,1,1, 1.115, 10478.618, 456.116, 52766.385 25/03/21,05:35:22,19,10,1, 12.0,1,1, 1.115, 10478.605, 456.129, 52766.448 25/03/21,05:35:23,00,11,1, 12.0,1,1, 1.117, 10478.603, 456.129, 52766.448 25/03/21,05:35:23,01,11,1, 12.0,1,1, 1.117, 10478.624, 456.151, 52766.385 25/03/21,05:35:23,02,11,1, 12.0,1,1, 1.117, 10478.594, 456.176, 52766.406 25/03/21,05:35:23,03,11,1, 12.0,1,1, 1.117, 10478.607, 456.181, 52766.392 25/03/21,05:35:23,04,11,1, 12.0,1,1, 1.117, 10478.622, 456.195, 52766.392 25/03/21,05:35:23,05,11,1, 12.0,1,1, 1.117, 10478.605, 456.196, 52766.348 25/03/21,05:35:23,06,11,1, 12.0,1,1, 1.117, 10478.630, 456.236, 52766.394 25/03/21,05:35:23,07,11,1, 12.0,1,1, 1.117, 10478.620, 456.238, 52766.432 25/03/21,05:35:23,08,11,1, 12.0,1,1, 1.117, 10478.609, 456.271, 52766.450 25/03/21,05:35:23,09,11,1, 12.0,1,1, 1.117, 10478.614, 456.286, 52766.446 25/03/21,05:35:23,10,11,1, 12.0,1,1, 1.117, 10478.635, 456.306, 52766.429 25/03/21,05:35:23,11,11,1, 12.0,1,1, 1.117, 10478.636, 456.319, 52766.527 25/03/21,05:35:23,12,11,1, 12.0,1,1, 1.117, 10478.628, 456.348, 52766.463 25/03/21,05:35:23,13,11,1, 12.0,1,1, 1.117, 10478.671, 456.362, 52766.495 25/03/21,05:35:23,14,11,1, 12.0,1,1, 1.117, 10478.652, 456.374, 52766.454 25/03/21,05:35:23,15,11,1, 12.0,1,1, 1.117, 10478.668, 456.369, 52766.529 25/03/21,05:35:23,16,11,1, 12.0,1,1, 1.117, 10478.657, 456.395, 52766.499 25/03/21,05:35:23,17,11,1, 12.0,1,1, 1.117, 10478.633, 456.418, 52766.479 25/03/21,05:35:23,18,11,1, 12.0,1,1, 1.117, 10478.658, 456.405, 52766.493 25/03/21,05:35:23,19,11,1, 12.0,1,1, 1.117, 10478.683, 456.435, 52766.500 25/03/21,05:35:24,00,11,1, 11.9,1,1, 1.115, 10478.678, 456.435, 52766.500 25/03/21,05:35:24,01,11,1, 11.9,1,1, 1.115, 10478.648, 456.459, 52766.479 25/03/21,05:35:24,02,11,1, 11.9,1,1, 1.115, 10478.644, 456.453, 52766.455 25/03/21,05:35:24,03,11,1, 11.9,1,1, 1.115, 10478.644, 456.446, 52766.420 25/03/21,05:35:24,04,11,1, 11.9,1,1, 1.115, 10478.658, 456.490, 52766.513 25/03/21,05:35:24,05,11,1, 11.9,1,1, 1.115, 10478.641, 456.510, 52766.457 25/03/21,05:35:24,06,11,1, 11.9,1,1, 1.115, 10478.676, 456.520, 52766.480 25/03/21,05:35:24,07,11,1, 11.9,1,1, 1.115, 10478.662, 456.531, 52766.475 25/03/21,05:35:24,08,11,1, 11.9,1,1, 1.115, 10478.643, 456.554, 52766.537 25/03/21,05:35:24,09,11,1, 11.9,1,1, 1.115, 10478.640, 456.563, 52766.522 25/03/21,05:35:24,10,11,1, 11.9,1,1, 1.115, 10478.646, 456.558, 52766.479 25/03/21,05:35:24,11,11,1, 11.9,1,1, 1.115, 10478.632, 456.571, 52766.461 25/03/21,05:35:24,12,11,1, 11.9,1,1, 1.115, 10478.656, 456.589, 52766.266 25/03/21,05:35:24,13,11,1, 11.9,1,1, 1.115, 10478.644, 456.627, 52766.489 25/03/21,05:35:24,14,11,1, 11.9,1,1, 1.115, 10478.661, 456.585, 52766.239 25/03/21,05:35:24,15,11,1, 11.9,1,1, 1.115, 10478.644, 456.637, 52766.513 25/03/21,05:35:24,16,11,1, 11.9,1,1, 1.115, 10478.645, 456.645, 52766.499 25/03/21,05:35:24,17,11,1, 11.9,1,1, 1.115, 10478.618, 456.668, 52766.554 25/03/21,05:35:24,18,11,1, 11.9,1,1, 1.115, 10478.655, 456.669, 52766.472 25/03/21,05:35:24,19,11,1, 11.9,1,1, 1.115, 10478.633, 456.692, 52766.510 25/03/21,05:35:25,00,11,1, 11.9,1,1, 1.116, 10478.628, 456.692, 52766.510 25/03/21,05:35:25,01,11,1, 11.9,1,1, 1.116, 10478.667, 456.733, 52766.511 25/03/21,05:35:25,02,11,1, 11.9,1,1, 1.116, 10478.652, 456.748, 52766.554 25/03/21,05:35:25,03,11,1, 11.9,1,1, 1.116, 10478.641, 456.745, 52766.503 25/03/21,05:35:25,04,11,1, 11.9,1,1, 1.116, 10478.662, 456.760, 52766.490 25/03/21,05:35:25,05,11,1, 11.9,1,1, 1.116, 10478.650, 456.780, 52766.559 25/03/21,05:35:25,06,11,1, 11.9,1,1, 1.116, 10478.681, 456.785, 52766.519 25/03/21,05:35:25,07,11,1, 11.9,1,1, 1.116, 10478.676, 456.799, 52766.557 25/03/21,05:35:25,08,11,1, 11.9,1,1, 1.116, 10478.676, 456.812, 52766.549 25/03/21,05:35:25,09,11,1, 11.9,1,1, 1.116, 10478.649, 456.818, 52766.517 25/03/21,05:35:25,10,11,1, 11.9,1,1, 1.116, 10478.661, 456.836, 52766.560 25/03/21,05:35:25,11,11,1, 11.9,1,1, 1.116, 10478.634, 456.850, 52766.538 25/03/21,05:35:25,12,11,1, 11.9,1,1, 1.116, 10478.661, 456.862, 52766.471 25/03/21,05:35:25,13,11,1, 11.9,1,1, 1.116, 10478.648, 456.852, 52766.480 25/03/21,05:35:25,14,11,1, 11.9,1,1, 1.116, 10478.650, 456.888, 52766.504 25/03/21,05:35:25,15,11,1, 11.9,1,1, 1.116, 10478.695, 456.910, 52766.405 25/03/21,05:35:25,16,11,1, 11.9,1,1, 1.116, 10478.638, 456.927, 52766.572 25/03/21,05:35:25,17,11,1, 11.9,1,1, 1.116, 10478.665, 456.916, 52766.454 25/03/21,05:35:25,18,11,1, 11.9,1,1, 1.116, 10478.674, 456.964, 52766.480 25/03/21,05:35:25,19,11,1, 11.9,1,1, 1.116, 10478.683, 456.999, 52766.541 25/03/21,05:35:26,00,11,1, 11.9,1,1, 1.112, 10478.678, 456.999, 52766.541 25/03/21,05:35:26,01,11,1, 11.9,1,1, 1.112, 10478.688, 457.014, 52766.584 25/03/21,05:35:26,02,11,1, 11.9,1,1, 1.112, 10478.701, 457.027, 52766.488 25/03/21,05:35:26,03,11,1, 11.9,1,1, 1.112, 10478.703, 457.026, 52766.594 25/03/21,05:35:26,04,11,1, 11.9,1,1, 1.112, 10478.690, 457.047, 52766.594 25/03/21,05:35:26,05,11,1, 11.9,1,1, 1.112, 10478.691, 457.065, 52766.564 25/03/21,05:35:26,06,11,1, 11.9,1,1, 1.112, 10478.692, 457.066, 52766.520 25/03/21,05:35:26,07,11,1, 11.9,1,1, 1.112, 10478.671, 457.073, 52766.480 25/03/21,05:35:26,08,11,1, 11.9,1,1, 1.112, 10478.684, 457.097, 52766.594 25/03/21,05:35:26,09,11,1, 11.9,1,1, 1.112, 10478.659, 457.120, 52766.552 25/03/21,05:35:26,10,11,1, 11.9,1,1, 1.112, 10478.695, 457.106, 52766.551 25/03/21,05:35:26,11,11,1, 11.9,1,1, 1.112, 10478.689, 457.133, 52766.585 25/03/21,05:35:26,12,11,1, 11.9,1,1, 1.112, 10478.686, 457.109, 52766.475 25/03/21,05:35:26,13,11,1, 11.9,1,1, 1.112, 10478.667, 457.144, 52766.491 25/03/21,05:35:26,14,11,1, 11.9,1,1, 1.112, 10478.669, 457.148, 52766.564 25/03/21,05:35:26,15,11,1, 11.9,1,1, 1.112, 10478.671, 457.168, 52766.518 25/03/21,05:35:26,16,11,1, 11.9,1,1, 1.112, 10478.654, 457.168, 52766.570 25/03/21,05:35:26,17,11,1, 11.9,1,1, 1.112, 10478.657, 457.187, 52766.607 25/03/21,05:35:26,18,11,1, 11.9,1,1, 1.112, 10478.671, 457.182, 52766.509 25/03/21,05:35:26,19,11,1, 11.9,1,1, 1.112, 10478.663, 457.214, 52766.577 25/03/21,05:35:27,00,11,1, 12.0,1,1, 1.114, 10478.661, 457.214, 52766.577 25/03/21,05:35:27,01,11,1, 12.0,1,1, 1.114, 10478.664, 457.239, 52766.586 25/03/21,05:35:27,02,11,1, 12.0,1,1, 1.114, 10478.689, 457.233, 52766.576 25/03/21,05:35:27,03,11,1, 12.0,1,1, 1.114, 10478.675, 457.268, 52766.545 25/03/21,05:35:27,04,11,1, 12.0,1,1, 1.114, 10478.683, 457.270, 52766.629 25/03/21,05:35:27,05,11,1, 12.0,1,1, 1.114, 10478.702, 457.274, 52766.516 25/03/21,05:35:27,06,11,1, 12.0,1,1, 1.114, 10478.710, 457.300, 52766.571 25/03/21,05:35:27,07,11,1, 12.0,1,1, 1.114, 10478.703, 457.312, 52766.547 25/03/21,05:35:27,08,11,1, 12.0,1,1, 1.114, 10478.688, 457.316, 52766.567 25/03/21,05:35:27,09,11,1, 12.0,1,1, 1.114, 10478.707, 457.321, 52766.552 25/03/21,05:35:27,10,11,1, 12.0,1,1, 1.114, 10478.723, 457.334, 52766.587 25/03/21,05:35:27,11,11,1, 12.0,1,1, 1.114, 10478.688, 457.354, 52766.490 25/03/21,05:35:27,12,11,1, 12.0,1,1, 1.114, 10478.704, 457.343, 52766.560 25/03/21,05:35:27,13,11,1, 12.0,1,1, 1.114, 10478.693, 457.379, 52766.610 25/03/21,05:35:27,14,11,1, 12.0,1,1, 1.114, 10478.715, 457.372, 52766.512 25/03/21,05:35:27,15,11,1, 12.0,1,1, 1.114, 10478.709, 457.396, 52766.644 25/03/21,05:35:27,16,11,1, 12.0,1,1, 1.114, 10478.689, 457.404, 52766.588 25/03/21,05:35:27,17,11,1, 12.0,1,1, 1.114, 10478.674, 457.422, 52766.583 25/03/21,05:35:27,18,11,1, 12.0,1,1, 1.114, 10478.685, 457.435, 52766.603 25/03/21,05:35:27,19,11,1, 12.0,1,1, 1.114, 10478.662, 457.455, 52766.611 25/03/21,05:35:28,00,10,1, 11.9,1,1, 1.115, 10478.661, 457.455, 52766.611 25/03/21,05:35:28,01,10,1, 11.9,1,1, 1.115, 10478.685, 457.452, 52766.604 25/03/21,05:35:28,02,10,1, 11.9,1,1, 1.115, 10478.703, 457.502, 52766.627 25/03/21,05:35:28,03,10,1, 11.9,1,1, 1.115, 10478.681, 457.514, 52766.623 25/03/21,05:35:28,04,10,1, 11.9,1,1, 1.115, 10478.681, 457.503, 52766.616 25/03/21,05:35:28,05,10,1, 11.9,1,1, 1.115, 10478.704, 457.502, 52766.575 25/03/21,05:35:28,06,10,1, 11.9,1,1, 1.115, 10478.681, 457.534, 52766.608 25/03/21,05:35:28,07,10,1, 11.9,1,1, 1.115, 10478.711, 457.540, 52766.567 25/03/21,05:35:28,08,10,1, 11.9,1,1, 1.115, 10478.721, 457.524, 52766.554 25/03/21,05:35:28,09,10,1, 11.9,1,1, 1.115, 10478.691, 457.585, 52766.571 25/03/21,05:35:28,10,10,1, 11.9,1,1, 1.115, 10478.706, 457.573, 52766.581 25/03/21,05:35:28,11,10,1, 11.9,1,1, 1.115, 10478.697, 457.614, 52766.667 25/03/21,05:35:28,12,10,1, 11.9,1,1, 1.115, 10478.707, 457.599, 52766.621 25/03/21,05:35:28,13,10,1, 11.9,1,1, 1.115, 10478.716, 457.621, 52766.599 25/03/21,05:35:28,14,10,1, 11.9,1,1, 1.115, 10478.708, 457.635, 52766.552 25/03/21,05:35:28,15,10,1, 11.9,1,1, 1.115, 10478.709, 457.654, 52766.548 25/03/21,05:35:28,16,10,1, 11.9,1,1, 1.115, 10478.728, 457.650, 52766.600 25/03/21,05:35:28,17,10,1, 11.9,1,1, 1.115, 10478.724, 457.682, 52766.630 25/03/21,05:35:28,18,10,1, 11.9,1,1, 1.115, 10478.720, 457.691, 52766.678 25/03/21,05:35:28,19,10,1, 11.9,1,1, 1.115, 10478.736, 457.680, 52766.650 25/03/21,05:35:29,00,10,1, 11.9,1,1, 1.115, 10478.736, 457.680, 52766.650 25/03/21,05:35:29,01,10,1, 11.9,1,1, 1.115, 10478.701, 457.711, 52766.633 25/03/21,05:35:29,02,10,1, 11.9,1,1, 1.115, 10478.727, 457.742, 52766.589 25/03/21,05:35:29,03,10,1, 11.9,1,1, 1.115, 10478.685, 457.767, 52766.699 25/03/21,05:35:29,04,10,1, 11.9,1,1, 1.115, 10478.725, 457.767, 52766.722 25/03/21,05:35:29,05,10,1, 11.9,1,1, 1.115, 10478.739, 457.772, 52766.707 25/03/21,05:35:29,06,10,1, 11.9,1,1, 1.115, 10478.706, 457.785, 52766.672 25/03/21,05:35:29,07,10,1, 11.9,1,1, 1.115, 10478.732, 457.820, 52766.618 25/03/21,05:35:29,08,10,1, 11.9,1,1, 1.115, 10478.712, 457.816, 52766.558 25/03/21,05:35:29,09,10,1, 11.9,1,1, 1.115, 10478.742, 457.819, 52766.635 25/03/21,05:35:29,10,10,1, 11.9,1,1, 1.115, 10478.733, 457.832, 52766.675 25/03/21,05:35:29,11,10,1, 11.9,1,1, 1.115, 10478.745, 457.856, 52766.683 25/03/21,05:35:29,12,10,1, 11.9,1,1, 1.115, 10478.743, 457.879, 52766.697 25/03/21,05:35:29,13,10,1, 11.9,1,1, 1.115, 10478.754, 457.890, 52766.670 25/03/21,05:35:29,14,10,1, 11.9,1,1, 1.115, 10478.774, 457.896, 52766.672 25/03/21,05:35:29,15,10,1, 11.9,1,1, 1.115, 10478.760, 457.927, 52766.632 25/03/21,05:35:29,16,10,1, 11.9,1,1, 1.115, 10478.747, 457.944, 52766.619 25/03/21,05:35:29,17,10,1, 11.9,1,1, 1.115, 10478.759, 457.959, 52766.628 25/03/21,05:35:29,18,10,1, 11.9,1,1, 1.115, 10478.764, 457.970, 52766.625 25/03/21,05:35:29,19,10,1, 11.9,1,1, 1.115, 10478.768, 457.992, 52766.614 25/03/21,05:35:30,00,10,1, 11.9,1,1, 1.113, 10478.761, 457.992, 52766.614 25/03/21,05:35:30,01,10,1, 11.9,1,1, 1.113, 10478.787, 457.996, 52766.632 25/03/21,05:35:30,02,10,1, 11.9,1,1, 1.113, 10478.769, 457.998, 52766.621 25/03/21,05:35:30,03,10,1, 11.9,1,1, 1.113, 10478.762, 458.031, 52766.638 25/03/21,05:35:30,04,10,1, 11.9,1,1, 1.113, 10478.764, 458.040, 52766.715 25/03/21,05:35:30,05,10,1, 11.9,1,1, 1.113, 10478.749, 458.060, 52766.661 25/03/21,05:35:30,06,10,1, 11.9,1,1, 1.113, 10478.775, 458.052, 52766.694 25/03/21,05:35:30,07,10,1, 11.9,1,1, 1.113, 10478.767, 458.063, 52766.754 25/03/21,05:35:30,08,10,1, 11.9,1,1, 1.113, 10478.786, 458.086, 52766.700 25/03/21,05:35:30,09,10,1, 11.9,1,1, 1.113, 10478.793, 458.108, 52766.732 25/03/21,05:35:30,10,10,1, 11.9,1,1, 1.113, 10478.762, 458.095, 52766.636 25/03/21,05:35:30,11,10,1, 11.9,1,1, 1.113, 10478.770, 458.135, 52766.753 25/03/21,05:35:30,12,10,1, 11.9,1,1, 1.113, 10478.774, 458.156, 52766.740 25/03/21,05:35:30,13,10,1, 11.9,1,1, 1.113, 10478.785, 458.154, 52766.653 25/03/21,05:35:30,14,10,1, 11.9,1,1, 1.113, 10478.776, 458.184, 52766.695 25/03/21,05:35:30,15,10,1, 11.9,1,1, 1.113, 10478.803, 458.186, 52766.678 25/03/21,05:35:30,16,10,1, 11.9,1,1, 1.113, 10478.789, 458.197, 52766.671 25/03/21,05:35:30,17,10,1, 11.9,1,1, 1.113, 10478.783, 458.206, 52766.685 25/03/21,05:35:30,18,10,1, 11.9,1,1, 1.113, 10478.803, 458.219, 52766.730 25/03/21,05:35:30,19,10,1, 11.9,1,1, 1.113, 10478.787, 458.254, 52766.721 25/03/21,05:35:31,00,10,1, 12.0,1,1, 1.115, 10478.786, 458.254, 52766.721 25/03/21,05:35:31,01,10,1, 12.0,1,1, 1.115, 10478.791, 458.256, 52766.716 25/03/21,05:35:31,02,10,1, 12.0,1,1, 1.115, 10478.772, 458.265, 52766.663 25/03/21,05:35:31,03,10,1, 12.0,1,1, 1.115, 10478.818, 458.290, 52766.701 25/03/21,05:35:31,04,10,1, 12.0,1,1, 1.115, 10478.805, 458.317, 52766.733 25/03/21,05:35:31,05,10,1, 12.0,1,1, 1.115, 10478.791, 458.322, 52766.709 25/03/21,05:35:31,06,10,1, 12.0,1,1, 1.115, 10478.822, 458.321, 52766.707 25/03/21,05:35:31,07,10,1, 12.0,1,1, 1.115, 10478.815, 458.335, 52766.738 25/03/21,05:35:31,08,10,1, 12.0,1,1, 1.115, 10478.775, 458.327, 52766.803 25/03/21,05:35:31,09,10,1, 12.0,1,1, 1.115, 10478.818, 458.347, 52766.781 25/03/21,05:35:31,10,10,1, 12.0,1,1, 1.115, 10478.823, 458.400, 52766.778 25/03/21,05:35:31,11,10,1, 12.0,1,1, 1.115, 10478.826, 458.390, 52766.728 25/03/21,05:35:31,12,10,1, 12.0,1,1, 1.115, 10478.797, 458.390, 52766.772 25/03/21,05:35:31,13,10,1, 12.0,1,1, 1.115, 10478.827, 458.430, 52766.880 25/03/21,05:35:31,14,10,1, 12.0,1,1, 1.115, 10478.779, 458.418, 52766.781 25/03/21,05:35:31,15,10,1, 12.0,1,1, 1.115, 10478.789, 458.444, 52766.760 25/03/21,05:35:31,16,10,1, 12.0,1,1, 1.115, 10478.792, 458.459, 52766.826 25/03/21,05:35:31,17,10,1, 12.0,1,1, 1.115, 10478.787, 458.456, 52766.722 25/03/21,05:35:31,18,10,1, 12.0,1,1, 1.115, 10478.800, 458.497, 52766.755 25/03/21,05:35:31,19,10,1, 12.0,1,1, 1.115, 10478.808, 458.505, 52766.732 25/03/21,05:35:32,00,10,1, 12.0,1,1, 1.115, 10478.803, 458.505, 52766.732 25/03/21,05:35:32,01,10,1, 12.0,1,1, 1.115, 10478.814, 458.533, 52766.841 25/03/21,05:35:32,02,10,1, 12.0,1,1, 1.115, 10478.842, 458.545, 52766.821 25/03/21,05:35:32,03,10,1, 12.0,1,1, 1.115, 10478.816, 458.530, 52766.746 25/03/21,05:35:32,04,10,1, 12.0,1,1, 1.115, 10478.848, 458.555, 52766.744 25/03/21,05:35:32,05,10,1, 12.0,1,1, 1.115, 10478.843, 458.591, 52766.766 25/03/21,05:35:32,06,10,1, 12.0,1,1, 1.115, 10478.823, 458.621, 52766.833 25/03/21,05:35:32,07,10,1, 12.0,1,1, 1.115, 10478.854, 458.603, 52766.794 25/03/21,05:35:32,08,10,1, 12.0,1,1, 1.115, 10478.821, 458.615, 52766.792 25/03/21,05:35:32,09,10,1, 12.0,1,1, 1.115, 10478.831, 458.634, 52766.883 25/03/21,05:35:32,10,10,1, 12.0,1,1, 1.115, 10478.838, 458.628, 52766.803 25/03/21,05:35:32,11,10,1, 12.0,1,1, 1.115, 10478.867, 458.648, 52766.782 25/03/21,05:35:32,12,10,1, 12.0,1,1, 1.115, 10478.846, 458.672, 52766.749 25/03/21,05:35:32,13,10,1, 12.0,1,1, 1.115, 10478.853, 458.697, 52766.767 25/03/21,05:35:32,14,10,1, 12.0,1,1, 1.115, 10478.840, 458.697, 52766.803 25/03/21,05:35:32,15,10,1, 12.0,1,1, 1.115, 10478.839, 458.720, 52766.880 25/03/21,05:35:32,16,10,1, 12.0,1,1, 1.115, 10478.841, 458.752, 52766.873 25/03/21,05:35:32,17,10,1, 12.0,1,1, 1.115, 10478.853, 458.736, 52766.782 25/03/21,05:35:32,18,10,1, 12.0,1,1, 1.115, 10478.837, 458.752, 52766.757 25/03/21,05:35:32,19,10,1, 12.0,1,1, 1.115, 10478.826, 458.769, 52766.765 25/03/21,05:35:33,00,10,1, 11.9,1,1, 1.115, 10478.820, 458.769, 52766.765 25/03/21,05:35:33,01,10,1, 11.9,1,1, 1.115, 10478.822, 458.785, 52766.795 25/03/21,05:35:33,02,10,1, 11.9,1,1, 1.115, 10478.826, 458.792, 52766.807 25/03/21,05:35:33,03,10,1, 11.9,1,1, 1.115, 10478.826, 458.800, 52766.824 25/03/21,05:35:33,04,10,1, 11.9,1,1, 1.115, 10478.841, 458.844, 52766.844 25/03/21,05:35:33,05,10,1, 11.9,1,1, 1.115, 10478.830, 458.829, 52766.794 25/03/21,05:35:33,06,10,1, 11.9,1,1, 1.115, 10478.839, 458.839, 52766.846 25/03/21,05:35:33,07,10,1, 11.9,1,1, 1.115, 10478.843, 458.861, 52766.891 25/03/21,05:35:33,08,10,1, 11.9,1,1, 1.115, 10478.807, 458.878, 52766.852 25/03/21,05:35:33,09,10,1, 11.9,1,1, 1.115, 10478.853, 458.881, 52766.842 25/03/21,05:35:33,10,10,1, 11.9,1,1, 1.115, 10478.822, 458.904, 52766.875 25/03/21,05:35:33,11,10,1, 11.9,1,1, 1.115, 10478.846, 458.918, 52766.805 25/03/21,05:35:33,12,10,1, 11.9,1,1, 1.115, 10478.826, 458.920, 52766.764 25/03/21,05:35:33,13,10,1, 11.9,1,1, 1.115, 10478.819, 458.932, 52766.851 25/03/21,05:35:33,14,10,1, 11.9,1,1, 1.115, 10478.812, 458.953, 52766.873 25/03/21,05:35:33,15,10,1, 11.9,1,1, 1.115, 10478.795, 458.963, 52766.871 25/03/21,05:35:33,16,10,1, 11.9,1,1, 1.115, 10478.800, 458.965, 52766.797 25/03/21,05:35:33,17,10,1, 11.9,1,1, 1.115, 10478.822, 458.977, 52766.867 25/03/21,05:35:33,18,10,1, 11.9,1,1, 1.115, 10478.820, 458.997, 52766.855 25/03/21,05:35:33,19,10,1, 11.9,1,1, 1.115, 10478.817, 458.991, 52766.790 25/03/21,05:35:34,00,10,1, 11.9,1,1, 1.113, 10478.811, 458.991, 52766.790 25/03/21,05:35:34,01,10,1, 11.9,1,1, 1.113, 10478.811, 459.015, 52766.897 25/03/21,05:35:34,02,10,1, 11.9,1,1, 1.113, 10478.829, 459.052, 52766.891 25/03/21,05:35:34,03,10,1, 11.9,1,1, 1.113, 10478.789, 459.042, 52766.896 25/03/21,05:35:34,04,10,1, 11.9,1,1, 1.113, 10478.819, 459.072, 52766.803 25/03/21,05:35:34,05,10,1, 11.9,1,1, 1.113, 10478.824, 459.088, 52766.850 25/03/21,05:35:34,06,10,1, 11.9,1,1, 1.113, 10478.796, 459.102, 52766.866 25/03/21,05:35:34,07,10,1, 11.9,1,1, 1.113, 10478.837, 459.122, 52766.890 25/03/21,05:35:34,08,10,1, 11.9,1,1, 1.113, 10478.824, 459.124, 52766.806 25/03/21,05:35:34,09,10,1, 11.9,1,1, 1.113, 10478.815, 459.133, 52766.879 25/03/21,05:35:34,10,10,1, 11.9,1,1, 1.113, 10478.812, 459.137, 52766.832 25/03/21,05:35:34,11,10,1, 11.9,1,1, 1.113, 10478.814, 459.170, 52766.893 25/03/21,05:35:34,12,10,1, 11.9,1,1, 1.113, 10478.827, 459.174, 52766.833 25/03/21,05:35:34,13,10,1, 11.9,1,1, 1.113, 10478.814, 459.179, 52766.907 25/03/21,05:35:34,14,10,1, 11.9,1,1, 1.113, 10478.836, 459.183, 52766.822 25/03/21,05:35:34,15,10,1, 11.9,1,1, 1.113, 10478.796, 459.192, 52766.843 25/03/21,05:35:34,16,10,1, 11.9,1,1, 1.113, 10478.824, 459.184, 52766.897 25/03/21,05:35:34,17,10,1, 11.9,1,1, 1.113, 10478.820, 459.224, 52766.828 25/03/21,05:35:34,18,10,1, 11.9,1,1, 1.113, 10478.796, 459.246, 52766.878 25/03/21,05:35:34,19,10,1, 11.9,1,1, 1.113, 10478.803, 459.234, 52766.859 25/03/21,05:35:35,00,10,1, 12.0,1,1, 1.116, 10478.803, 459.234, 52766.859 25/03/21,05:35:35,01,10,1, 12.0,1,1, 1.116, 10478.800, 459.275, 52766.861 25/03/21,05:35:35,02,10,1, 12.0,1,1, 1.116, 10478.792, 459.260, 52766.945 25/03/21,05:35:35,03,10,1, 12.0,1,1, 1.116, 10478.815, 459.288, 52766.834 25/03/21,05:35:35,04,10,1, 12.0,1,1, 1.116, 10478.791, 459.279, 52766.854 25/03/21,05:35:35,05,10,1, 12.0,1,1, 1.116, 10478.786, 459.290, 52766.881 25/03/21,05:35:35,06,10,1, 12.0,1,1, 1.116, 10478.814, 459.294, 52766.860 25/03/21,05:35:35,07,10,1, 12.0,1,1, 1.116, 10478.814, 459.298, 52766.936 25/03/21,05:35:35,08,10,1, 12.0,1,1, 1.116, 10478.812, 459.324, 52766.807 25/03/21,05:35:35,09,10,1, 12.0,1,1, 1.116, 10478.801, 459.340, 52766.924 25/03/21,05:35:35,10,10,1, 12.0,1,1, 1.116, 10478.816, 459.374, 52766.873 25/03/21,05:35:35,11,10,1, 12.0,1,1, 1.116, 10478.832, 459.347, 52766.720 25/03/21,05:35:35,12,10,1, 12.0,1,1, 1.116, 10478.824, 459.365, 52766.857 25/03/21,05:35:35,13,10,1, 12.0,1,1, 1.116, 10478.824, 459.384, 52766.814 25/03/21,05:35:35,14,10,1, 12.0,1,1, 1.116, 10478.807, 459.379, 52766.819 25/03/21,05:35:35,15,10,1, 12.0,1,1, 1.116, 10478.833, 459.407, 52766.822 25/03/21,05:35:35,16,10,1, 12.0,1,1, 1.116, 10478.811, 459.428, 52766.846 25/03/21,05:35:35,17,10,1, 12.0,1,1, 1.116, 10478.820, 459.417, 52766.847 25/03/21,05:35:35,18,10,1, 12.0,1,1, 1.116, 10478.804, 459.438, 52766.848 25/03/21,05:35:35,19,10,1, 12.0,1,1, 1.116, 10478.797, 459.455, 52766.907 25/03/21,05:35:36,00,11,1, 11.8,1,1, 1.113, 10478.795, 459.455, 52766.907 25/03/21,05:35:36,01,11,1, 11.8,1,1, 1.113, 10478.805, 459.466, 52766.921 25/03/21,05:35:36,02,11,1, 11.8,1,1, 1.113, 10478.807, 459.453, 52766.835 25/03/21,05:35:36,03,11,1, 11.8,1,1, 1.113, 10478.808, 459.486, 52766.861 25/03/21,05:35:36,04,11,1, 11.8,1,1, 1.113, 10478.829, 459.502, 52766.902 25/03/21,05:35:36,05,11,1, 11.8,1,1, 1.113, 10478.815, 459.496, 52766.917 25/03/21,05:35:36,06,11,1, 11.8,1,1, 1.113, 10478.814, 459.507, 52766.834 25/03/21,05:35:36,07,11,1, 11.8,1,1, 1.113, 10478.812, 459.511, 52766.823 25/03/21,05:35:36,08,11,1, 11.8,1,1, 1.113, 10478.778, 459.530, 52766.886 25/03/21,05:35:36,09,11,1, 11.8,1,1, 1.113, 10478.784, 459.537, 52766.890 25/03/21,05:35:36,10,11,1, 11.8,1,1, 1.113, 10478.797, 459.534, 52766.893 25/03/21,05:35:36,11,11,1, 11.8,1,1, 1.113, 10478.809, 459.573, 52766.988 25/03/21,05:35:36,12,11,1, 11.8,1,1, 1.113, 10478.787, 459.558, 52766.912 25/03/21,05:35:36,13,11,1, 11.8,1,1, 1.113, 10478.783, 459.564, 52766.912 25/03/21,05:35:36,14,11,1, 11.8,1,1, 1.113, 10478.797, 459.565, 52766.927 25/03/21,05:35:36,15,11,1, 11.8,1,1, 1.113, 10478.799, 459.568, 52766.861 25/03/21,05:35:36,16,11,1, 11.8,1,1, 1.113, 10478.801, 459.583, 52766.886 25/03/21,05:35:36,17,11,1, 11.8,1,1, 1.113, 10478.768, 459.605, 52766.990 25/03/21,05:35:36,18,11,1, 11.8,1,1, 1.113, 10478.789, 459.620, 52766.893 25/03/21,05:35:36,19,11,1, 11.8,1,1, 1.113, 10478.811, 459.631, 52766.916 25/03/21,05:35:37,00,10,1, 11.9,1,1, 1.115, 10478.803, 459.631, 52766.916 25/03/21,05:35:37,01,10,1, 11.9,1,1, 1.115, 10478.814, 459.622, 52766.897 25/03/21,05:35:37,02,10,1, 11.9,1,1, 1.115, 10478.782, 459.642, 52766.938 25/03/21,05:35:37,03,10,1, 11.9,1,1, 1.115, 10478.779, 459.650, 52766.910 25/03/21,05:35:37,04,10,1, 11.9,1,1, 1.115, 10478.789, 459.665, 52766.953 25/03/21,05:35:37,05,10,1, 11.9,1,1, 1.115, 10478.757, 459.682, 52766.947 25/03/21,05:35:37,06,10,1, 11.9,1,1, 1.115, 10478.789, 459.685, 52766.985 25/03/21,05:35:37,07,10,1, 11.9,1,1, 1.115, 10478.780, 459.675, 52766.931 25/03/21,05:35:37,08,10,1, 11.9,1,1, 1.115, 10478.803, 459.686, 52766.873 25/03/21,05:35:37,09,10,1, 11.9,1,1, 1.115, 10478.791, 459.698, 52766.925 25/03/21,05:35:37,10,10,1, 11.9,1,1, 1.115, 10478.767, 459.690, 52766.958 25/03/21,05:35:37,11,10,1, 11.9,1,1, 1.115, 10478.761, 459.701, 52767.018 25/03/21,05:35:37,12,10,1, 11.9,1,1, 1.115, 10478.744, 459.717, 52766.933 25/03/21,05:35:37,13,10,1, 11.9,1,1, 1.115, 10478.762, 459.708, 52766.932 25/03/21,05:35:37,14,10,1, 11.9,1,1, 1.115, 10478.758, 459.726, 52766.918 25/03/21,05:35:37,15,10,1, 11.9,1,1, 1.115, 10478.748, 459.734, 52766.861 25/03/21,05:35:37,16,10,1, 11.9,1,1, 1.115, 10478.754, 459.725, 52766.886 25/03/21,05:35:37,17,10,1, 11.9,1,1, 1.115, 10478.762, 459.754, 52766.891 25/03/21,05:35:37,18,10,1, 11.9,1,1, 1.115, 10478.743, 459.747, 52766.900 25/03/21,05:35:37,19,10,1, 11.9,1,1, 1.115, 10478.722, 459.740, 52766.950 25/03/21,05:35:38,00,10,1, 11.9,1,1, 1.112, 10478.719, 459.740, 52766.950 25/03/21,05:35:38,01,10,1, 11.9,1,1, 1.112, 10478.733, 459.776, 52766.982 25/03/21,05:35:38,02,10,1, 11.9,1,1, 1.112, 10478.750, 459.781, 52766.903 25/03/21,05:35:38,03,10,1, 11.9,1,1, 1.112, 10478.733, 459.796, 52766.957 25/03/21,05:35:38,04,10,1, 11.9,1,1, 1.112, 10478.759, 459.806, 52766.892 25/03/21,05:35:38,05,10,1, 11.9,1,1, 1.112, 10478.730, 459.797, 52766.916 25/03/21,05:35:38,06,10,1, 11.9,1,1, 1.112, 10478.728, 459.804, 52766.960 25/03/21,05:35:38,07,10,1, 11.9,1,1, 1.112, 10478.725, 459.813, 52766.898 25/03/21,05:35:38,08,10,1, 11.9,1,1, 1.112, 10478.724, 459.828, 52766.926 25/03/21,05:35:38,09,10,1, 11.9,1,1, 1.112, 10478.752, 459.841, 52766.912 25/03/21,05:35:38,10,10,1, 11.9,1,1, 1.112, 10478.711, 459.855, 52766.893 25/03/21,05:35:38,11,10,1, 11.9,1,1, 1.112, 10478.729, 459.862, 52766.969 25/03/21,05:35:38,12,10,1, 11.9,1,1, 1.112, 10478.727, 459.859, 52766.953 25/03/21,05:35:38,13,10,1, 11.9,1,1, 1.112, 10478.721, 459.863, 52766.977 25/03/21,05:35:38,14,10,1, 11.9,1,1, 1.112, 10478.717, 459.880, 52766.952 25/03/21,05:35:38,15,10,1, 11.9,1,1, 1.112, 10478.699, 459.893, 52766.964 25/03/21,05:35:38,16,10,1, 11.9,1,1, 1.112, 10478.696, 459.870, 52766.922 25/03/21,05:35:38,17,10,1, 11.9,1,1, 1.112, 10478.715, 459.904, 52766.970 25/03/21,05:35:38,18,10,1, 11.9,1,1, 1.112, 10478.713, 459.886, 52767.007 25/03/21,05:35:38,19,10,1, 11.9,1,1, 1.112, 10478.699, 459.912, 52766.994 25/03/21,05:35:39,00,10,1, 12.0,1,1, 1.113, 10478.694, 459.912, 52766.994 25/03/21,05:35:39,01,10,1, 12.0,1,1, 1.113, 10478.672, 459.898, 52766.943 25/03/21,05:35:39,02,10,1, 12.0,1,1, 1.113, 10478.674, 459.919, 52766.954 25/03/21,05:35:39,03,10,1, 12.0,1,1, 1.113, 10478.662, 459.936, 52766.976 25/03/21,05:35:39,04,10,1, 12.0,1,1, 1.113, 10478.677, 459.955, 52766.992 25/03/21,05:35:39,05,10,1, 12.0,1,1, 1.113, 10478.699, 459.965, 52766.938 25/03/21,05:35:39,06,10,1, 12.0,1,1, 1.113, 10478.676, 459.965, 52766.982 25/03/21,05:35:39,07,10,1, 12.0,1,1, 1.113, 10478.677, 459.972, 52766.952 25/03/21,05:35:39,08,10,1, 12.0,1,1, 1.113, 10478.679, 459.987, 52766.937 25/03/21,05:35:39,09,10,1, 12.0,1,1, 1.113, 10478.677, 459.975, 52766.899 25/03/21,05:35:39,10,10,1, 12.0,1,1, 1.113, 10478.661, 459.977, 52766.942 25/03/21,05:35:39,11,10,1, 12.0,1,1, 1.113, 10478.670, 460.007, 52766.981 25/03/21,05:35:39,12,10,1, 12.0,1,1, 1.113, 10478.658, 460.026, 52766.953 25/03/21,05:35:39,13,10,1, 12.0,1,1, 1.113, 10478.660, 460.015, 52767.017 25/03/21,05:35:39,14,10,1, 12.0,1,1, 1.113, 10478.631, 460.013, 52767.008 25/03/21,05:35:39,15,10,1, 12.0,1,1, 1.113, 10478.662, 460.040, 52766.978 25/03/21,05:35:39,16,10,1, 12.0,1,1, 1.113, 10478.635, 460.021, 52766.976 25/03/21,05:35:39,17,10,1, 12.0,1,1, 1.113, 10478.634, 460.045, 52766.965 25/03/21,05:35:39,18,10,1, 12.0,1,1, 1.113, 10478.620, 460.053, 52767.002 25/03/21,05:35:39,19,10,1, 12.0,1,1, 1.113, 10478.612, 460.060, 52766.973 25/03/21,05:35:40,00,11,1, 11.9,1,1, 1.113, 10478.611, 460.060, 52766.973 25/03/21,05:35:40,01,11,1, 11.9,1,1, 1.113, 10478.624, 460.065, 52766.981 25/03/21,05:35:40,02,11,1, 11.9,1,1, 1.113, 10478.598, 460.057, 52767.007 25/03/21,05:35:40,03,11,1, 11.9,1,1, 1.113, 10478.578, 460.076, 52766.913 25/03/21,05:35:40,04,11,1, 11.9,1,1, 1.113, 10478.619, 460.074, 52766.995 25/03/21,05:35:40,05,11,1, 11.9,1,1, 1.113, 10478.606, 460.097, 52767.008 25/03/21,05:35:40,06,11,1, 11.9,1,1, 1.113, 10478.595, 460.108, 52767.002 25/03/21,05:35:40,07,11,1, 11.9,1,1, 1.113, 10478.600, 460.092, 52767.009 25/03/21,05:35:40,08,11,1, 11.9,1,1, 1.113, 10478.606, 460.086, 52766.983 25/03/21,05:35:40,09,11,1, 11.9,1,1, 1.113, 10478.558, 460.103, 52766.964 25/03/21,05:35:40,10,11,1, 11.9,1,1, 1.113, 10478.592, 460.127, 52766.986 25/03/21,05:35:40,11,11,1, 11.9,1,1, 1.113, 10478.576, 460.110, 52767.026 25/03/21,05:35:40,12,11,1, 11.9,1,1, 1.113, 10478.570, 460.133, 52767.036 25/03/21,05:35:40,13,11,1, 11.9,1,1, 1.113, 10478.564, 460.145, 52767.046 25/03/21,05:35:40,14,11,1, 11.9,1,1, 1.113, 10478.569, 460.135, 52767.001 25/03/21,05:35:40,15,11,1, 11.9,1,1, 1.113, 10478.567, 460.134, 52766.942 25/03/21,05:35:40,16,11,1, 11.9,1,1, 1.113, 10478.565, 460.146, 52766.948 25/03/21,05:35:40,17,11,1, 11.9,1,1, 1.113, 10478.570, 460.145, 52766.991 25/03/21,05:35:40,18,11,1, 11.9,1,1, 1.113, 10478.539, 460.160, 52766.957 25/03/21,05:35:40,19,11,1, 11.9,1,1, 1.113, 10478.556, 460.164, 52767.006 25/03/21,05:35:41,00,10,1, 11.9,1,1, 1.114, 10478.553, 460.164, 52767.006 25/03/21,05:35:41,01,10,1, 11.9,1,1, 1.114, 10478.527, 460.175, 52766.997 25/03/21,05:35:41,02,10,1, 11.9,1,1, 1.114, 10478.519, 460.196, 52767.014 25/03/21,05:35:41,03,10,1, 11.9,1,1, 1.114, 10478.532, 460.199, 52767.032 25/03/21,05:35:41,04,10,1, 11.9,1,1, 1.114, 10478.540, 460.214, 52766.948 25/03/21,05:35:41,05,10,1, 11.9,1,1, 1.114, 10478.520, 460.206, 52767.006 25/03/21,05:35:41,06,10,1, 11.9,1,1, 1.114, 10478.500, 460.204, 52766.982 25/03/21,05:35:41,07,10,1, 11.9,1,1, 1.114, 10478.504, 460.205, 52766.971 25/03/21,05:35:41,08,10,1, 11.9,1,1, 1.114, 10478.511, 460.210, 52766.979 25/03/21,05:35:41,09,10,1, 11.9,1,1, 1.114, 10478.505, 460.219, 52767.062 25/03/21,05:35:41,10,10,1, 11.9,1,1, 1.114, 10478.520, 460.235, 52767.040 25/03/21,05:35:41,11,10,1, 11.9,1,1, 1.114, 10478.509, 460.277, 52767.007 25/03/21,05:35:41,12,10,1, 11.9,1,1, 1.114, 10478.511, 460.238, 52767.007 25/03/21,05:35:41,13,10,1, 11.9,1,1, 1.114, 10478.479, 460.240, 52767.069 25/03/21,05:35:41,14,10,1, 11.9,1,1, 1.114, 10478.476, 460.250, 52767.065 25/03/21,05:35:41,15,10,1, 11.9,1,1, 1.114, 10478.487, 460.280, 52767.020 25/03/21,05:35:41,16,10,1, 11.9,1,1, 1.114, 10478.468, 460.258, 52767.064 25/03/21,05:35:41,17,10,1, 11.9,1,1, 1.114, 10478.429, 460.272, 52767.148 25/03/21,05:35:41,18,10,1, 11.9,1,1, 1.114, 10478.440, 460.265, 52767.047 25/03/21,05:35:41,19,10,1, 11.9,1,1, 1.114, 10478.479, 460.266, 52766.988 25/03/21,05:35:42,00,10,1, 11.9,1,1, 1.114, 10478.477, 460.266, 52766.988 25/03/21,05:35:42,01,10,1, 11.9,1,1, 1.114, 10478.442, 460.268, 52767.040 25/03/21,05:35:42,02,10,1, 11.9,1,1, 1.114, 10478.439, 460.283, 52767.089 25/03/21,05:35:42,03,10,1, 11.9,1,1, 1.114, 10478.437, 460.273, 52766.956 25/03/21,05:35:42,04,10,1, 11.9,1,1, 1.114, 10478.425, 460.262, 52766.948 25/03/21,05:35:42,05,10,1, 11.9,1,1, 1.114, 10478.414, 460.289, 52766.998 25/03/21,05:35:42,06,10,1, 11.9,1,1, 1.114, 10478.410, 460.283, 52767.020 25/03/21,05:35:42,07,10,1, 11.9,1,1, 1.114, 10478.424, 460.273, 52766.975 25/03/21,05:35:42,08,10,1, 11.9,1,1, 1.114, 10478.387, 460.301, 52767.005 25/03/21,05:35:42,09,10,1, 11.9,1,1, 1.114, 10478.405, 460.294, 52767.063 25/03/21,05:35:42,10,10,1, 11.9,1,1, 1.114, 10478.398, 460.310, 52767.000 25/03/21,05:35:42,11,10,1, 11.9,1,1, 1.114, 10478.399, 460.318, 52767.055 25/03/21,05:35:42,12,10,1, 11.9,1,1, 1.114, 10478.384, 460.316, 52767.059 25/03/21,05:35:42,13,10,1, 11.9,1,1, 1.114, 10478.363, 460.320, 52766.859 25/03/21,05:35:42,14,10,1, 11.9,1,1, 1.114, 10478.361, 460.354, 52767.152 25/03/21,05:35:42,15,10,1, 11.9,1,1, 1.114, 10478.374, 460.347, 52767.024 25/03/21,05:35:42,16,10,1, 11.9,1,1, 1.114, 10478.401, 460.342, 52766.967 25/03/21,05:35:42,17,10,1, 11.9,1,1, 1.114, 10478.356, 460.349, 52767.002 25/03/21,05:35:42,18,10,1, 11.9,1,1, 1.114, 10478.369, 460.346, 52767.011 25/03/21,05:35:42,19,10,1, 11.9,1,1, 1.114, 10478.372, 460.350, 52766.993 25/03/21,05:35:43,00,10,1, 11.9,1,1, 1.116, 10478.369, 460.350, 52766.993 25/03/21,05:35:43,01,10,1, 11.9,1,1, 1.116, 10478.338, 460.357, 52767.064 25/03/21,05:35:43,02,10,1, 11.9,1,1, 1.116, 10478.348, 460.368, 52767.090 25/03/21,05:35:43,03,10,1, 11.9,1,1, 1.116, 10478.350, 460.350, 52766.982 25/03/21,05:35:43,04,10,1, 11.9,1,1, 1.116, 10478.334, 460.370, 52767.036 25/03/21,05:35:43,05,10,1, 11.9,1,1, 1.116, 10478.331, 460.370, 52766.956 25/03/21,05:35:43,06,10,1, 11.9,1,1, 1.116, 10478.316, 460.383, 52767.042 25/03/21,05:35:43,07,10,1, 11.9,1,1, 1.116, 10478.321, 460.368, 52767.048 25/03/21,05:35:43,08,10,1, 11.9,1,1, 1.116, 10478.324, 460.370, 52767.056 25/03/21,05:35:43,09,10,1, 11.9,1,1, 1.116, 10478.322, 460.386, 52767.111 25/03/21,05:35:43,10,10,1, 11.9,1,1, 1.116, 10478.306, 460.361, 52767.044 25/03/21,05:35:43,11,10,1, 11.9,1,1, 1.116, 10478.294, 460.386, 52767.002 25/03/21,05:35:43,12,10,1, 11.9,1,1, 1.116, 10478.290, 460.351, 52767.032 25/03/21,05:35:43,13,10,1, 11.9,1,1, 1.116, 10478.306, 460.394, 52766.994 25/03/21,05:35:43,14,10,1, 11.9,1,1, 1.116, 10478.299, 460.387, 52767.026 25/03/21,05:35:43,15,10,1, 11.9,1,1, 1.116, 10478.312, 460.407, 52767.122 25/03/21,05:35:43,16,10,1, 11.9,1,1, 1.116, 10478.281, 460.401, 52767.044 25/03/21,05:35:43,17,10,1, 11.9,1,1, 1.116, 10478.310, 460.400, 52767.063 25/03/21,05:35:43,18,10,1, 11.9,1,1, 1.116, 10478.277, 460.415, 52767.022 25/03/21,05:35:43,19,10,1, 11.9,1,1, 1.116, 10478.279, 460.406, 52767.067 25/03/21,05:35:44,00,10,1, 11.9,1,1, 1.113, 10478.277, 460.406, 52767.067 25/03/21,05:35:44,01,10,1, 11.9,1,1, 1.113, 10478.271, 460.411, 52767.090 25/03/21,05:35:44,02,10,1, 11.9,1,1, 1.113, 10478.268, 460.428, 52767.084 25/03/21,05:35:44,03,10,1, 11.9,1,1, 1.113, 10478.260, 460.412, 52767.056 25/03/21,05:35:44,04,10,1, 11.9,1,1, 1.113, 10478.274, 460.428, 52767.002 25/03/21,05:35:44,05,10,1, 11.9,1,1, 1.113, 10478.240, 460.433, 52767.098 25/03/21,05:35:44,06,10,1, 11.9,1,1, 1.113, 10478.250, 460.429, 52766.990 25/03/21,05:35:44,07,10,1, 11.9,1,1, 1.113, 10478.258, 460.448, 52767.074 25/03/21,05:35:44,08,10,1, 11.9,1,1, 1.113, 10478.230, 460.446, 52767.102 25/03/21,05:35:44,09,10,1, 11.9,1,1, 1.113, 10478.237, 460.446, 52767.055 25/03/21,05:35:44,10,10,1, 11.9,1,1, 1.113, 10478.220, 460.453, 52767.073 25/03/21,05:35:44,11,10,1, 11.9,1,1, 1.113, 10478.230, 460.440, 52767.040 25/03/21,05:35:44,12,10,1, 11.9,1,1, 1.113, 10478.216, 460.449, 52767.020 25/03/21,05:35:44,13,10,1, 11.9,1,1, 1.113, 10478.237, 460.450, 52767.041 25/03/21,05:35:44,14,10,1, 11.9,1,1, 1.113, 10478.216, 460.441, 52766.983 25/03/21,05:35:44,15,10,1, 11.9,1,1, 1.113, 10478.195, 460.446, 52767.012 25/03/21,05:35:44,16,10,1, 11.9,1,1, 1.113, 10478.208, 460.443, 52767.071 25/03/21,05:35:44,17,10,1, 11.9,1,1, 1.113, 10478.215, 460.452, 52767.072 25/03/21,05:35:44,18,10,1, 11.9,1,1, 1.113, 10478.194, 460.476, 52767.218 25/03/21,05:35:44,19,10,1, 11.9,1,1, 1.113, 10478.193, 460.472, 52767.010 25/03/21,05:35:45,00,09,1, 11.9,1,1, 1.116, 10478.185, 460.472, 52767.010 25/03/21,05:35:45,01,09,1, 11.9,1,1, 1.116, 10478.205, 460.461, 52767.043 25/03/21,05:35:45,02,09,1, 11.9,1,1, 1.116, 10478.174, 460.451, 52767.113 25/03/21,05:35:45,03,09,1, 11.9,1,1, 1.116, 10478.182, 460.459, 52767.012 25/03/21,05:35:45,04,09,1, 11.9,1,1, 1.116, 10478.182, 460.450, 52767.049 25/03/21,05:35:45,05,09,1, 11.9,1,1, 1.116, 10478.187, 460.445, 52767.002 25/03/21,05:35:45,06,09,1, 11.9,1,1, 1.116, 10478.167, 460.458, 52767.089 25/03/21,05:35:45,07,09,1, 11.9,1,1, 1.116, 10478.185, 460.466, 52767.045 25/03/21,05:35:45,08,09,1, 11.9,1,1, 1.116, 10478.151, 460.462, 52766.999 25/03/21,05:35:45,09,09,1, 11.9,1,1, 1.116, 10478.160, 460.453, 52767.053 25/03/21,05:35:45,10,09,1, 11.9,1,1, 1.116, 10478.170, 460.452, 52767.107 25/03/21,05:35:45,11,09,1, 11.9,1,1, 1.116, 10478.141, 460.465, 52767.058 25/03/21,05:35:45,12,09,1, 11.9,1,1, 1.116, 10478.159, 460.450, 52767.024 25/03/21,05:35:45,13,09,1, 11.9,1,1, 1.116, 10478.163, 460.434, 52767.007 25/03/21,05:35:45,14,09,1, 11.9,1,1, 1.116, 10478.147, 460.454, 52767.074 25/03/21,05:35:45,15,09,1, 11.9,1,1, 1.116, 10478.142, 460.478, 52767.071 25/03/21,05:35:45,16,09,1, 11.9,1,1, 1.116, 10478.134, 460.471, 52767.088 25/03/21,05:35:45,17,09,1, 11.9,1,1, 1.116, 10478.148, 460.464, 52767.050 25/03/21,05:35:45,18,09,1, 11.9,1,1, 1.116, 10478.145, 460.448, 52767.019 25/03/21,05:35:45,19,09,1, 11.9,1,1, 1.116, 10478.123, 460.448, 52767.002 25/03/21,05:35:46,00,10,1, 11.9,1,1, 1.114, 10478.119, 460.448, 52767.002 25/03/21,05:35:46,01,10,1, 11.9,1,1, 1.114, 10478.136, 460.463, 52766.985 25/03/21,05:35:46,02,10,1, 11.9,1,1, 1.114, 10478.129, 460.464, 52767.060 25/03/21,05:35:46,03,10,1, 11.9,1,1, 1.114, 10478.126, 460.462, 52767.038 25/03/21,05:35:46,04,10,1, 11.9,1,1, 1.114, 10478.116, 460.468, 52766.998 25/03/21,05:35:46,05,10,1, 11.9,1,1, 1.114, 10478.124, 460.479, 52767.074 25/03/21,05:35:46,06,10,1, 11.9,1,1, 1.114, 10478.148, 460.476, 52767.038 25/03/21,05:35:46,07,10,1, 11.9,1,1, 1.114, 10478.109, 460.489, 52767.037 25/03/21,05:35:46,08,10,1, 11.9,1,1, 1.114, 10478.109, 460.468, 52767.078 25/03/21,05:35:46,09,10,1, 11.9,1,1, 1.114, 10478.111, 460.471, 52766.979 25/03/21,05:35:46,10,10,1, 11.9,1,1, 1.114, 10478.120, 460.463, 52767.057 25/03/21,05:35:46,11,10,1, 11.9,1,1, 1.114, 10478.090, 460.483, 52767.057 25/03/21,05:35:46,12,10,1, 11.9,1,1, 1.114, 10478.118, 460.455, 52766.986 25/03/21,05:35:46,13,10,1, 11.9,1,1, 1.114, 10478.110, 460.453, 52767.037 25/03/21,05:35:46,14,10,1, 11.9,1,1, 1.114, 10478.128, 460.461, 52766.972 25/03/21,05:35:46,15,10,1, 11.9,1,1, 1.114, 10478.102, 460.480, 52767.075 25/03/21,05:35:46,16,10,1, 11.9,1,1, 1.114, 10478.096, 460.471, 52767.069 25/03/21,05:35:46,17,10,1, 11.9,1,1, 1.114, 10478.093, 460.453, 52767.022 25/03/21,05:35:46,18,10,1, 11.9,1,1, 1.114, 10478.081, 460.469, 52767.112 25/03/21,05:35:46,19,10,1, 11.9,1,1, 1.114, 10478.084, 460.459, 52767.099 25/03/21,05:35:47,00,10,1, 11.8,1,1, 1.113, 10478.077, 460.459, 52767.099 25/03/21,05:35:47,01,10,1, 11.8,1,1, 1.113, 10478.054, 460.474, 52767.066 25/03/21,05:35:47,02,10,1, 11.8,1,1, 1.113, 10478.067, 460.456, 52767.055 25/03/21,05:35:47,03,10,1, 11.8,1,1, 1.113, 10478.070, 460.458, 52767.098 25/03/21,05:35:47,04,10,1, 11.8,1,1, 1.113, 10478.056, 460.458, 52767.115 25/03/21,05:35:47,05,10,1, 11.8,1,1, 1.113, 10478.072, 460.455, 52767.124 25/03/21,05:35:47,06,10,1, 11.8,1,1, 1.113, 10478.071, 460.462, 52767.127 25/03/21,05:35:47,07,10,1, 11.8,1,1, 1.113, 10478.054, 460.451, 52767.044 25/03/21,05:35:47,08,10,1, 11.8,1,1, 1.113, 10478.065, 460.456, 52767.085 25/03/21,05:35:47,09,10,1, 11.8,1,1, 1.113, 10478.042, 460.451, 52767.017 25/03/21,05:35:47,10,10,1, 11.8,1,1, 1.113, 10478.068, 460.450, 52767.032 25/03/21,05:35:47,11,10,1, 11.8,1,1, 1.113, 10478.064, 460.446, 52767.106 25/03/21,05:35:47,12,10,1, 11.8,1,1, 1.113, 10478.062, 460.452, 52767.026 25/03/21,05:35:47,13,10,1, 11.8,1,1, 1.113, 10478.058, 460.451, 52767.003 25/03/21,05:35:47,14,10,1, 11.8,1,1, 1.113, 10478.045, 460.456, 52767.055 25/03/21,05:35:47,15,10,1, 11.8,1,1, 1.113, 10478.066, 460.443, 52767.017 25/03/21,05:35:47,16,10,1, 11.8,1,1, 1.113, 10478.064, 460.454, 52767.092 25/03/21,05:35:47,17,10,1, 11.8,1,1, 1.113, 10478.050, 460.481, 52767.052 25/03/21,05:35:47,18,10,1, 11.8,1,1, 1.113, 10478.056, 460.460, 52767.123 25/03/21,05:35:47,19,10,1, 11.8,1,1, 1.113, 10478.054, 460.467, 52767.137 25/03/21,05:35:48,00,09,1, 11.9,1,1, 1.115, 10478.052, 460.467, 52767.137 25/03/21,05:35:48,01,09,1, 11.9,1,1, 1.115, 10478.040, 460.479, 52767.021 25/03/21,05:35:48,02,09,1, 11.9,1,1, 1.115, 10478.066, 460.460, 52767.055 25/03/21,05:35:48,03,09,1, 11.9,1,1, 1.115, 10478.013, 460.466, 52767.016 25/03/21,05:35:48,04,09,1, 11.9,1,1, 1.115, 10478.050, 460.467, 52767.025 25/03/21,05:35:48,05,09,1, 11.9,1,1, 1.115, 10478.023, 460.455, 52766.983 25/03/21,05:35:48,06,09,1, 11.9,1,1, 1.115, 10478.041, 460.457, 52766.967 25/03/21,05:35:48,07,09,1, 11.9,1,1, 1.115, 10478.029, 460.463, 52767.045 25/03/21,05:35:48,08,09,1, 11.9,1,1, 1.115, 10478.043, 460.470, 52766.948 25/03/21,05:35:48,09,09,1, 11.9,1,1, 1.115, 10478.056, 460.451, 52766.778 25/03/21,05:35:48,10,09,1, 11.9,1,1, 1.115, 10478.057, 460.462, 52766.991 25/03/21,05:35:48,11,09,1, 11.9,1,1, 1.115, 10478.037, 460.469, 52767.021 25/03/21,05:35:48,12,09,1, 11.9,1,1, 1.115, 10478.014, 460.460, 52767.008 25/03/21,05:35:48,13,09,1, 11.9,1,1, 1.115, 10478.039, 460.443, 52766.960 25/03/21,05:35:48,14,09,1, 11.9,1,1, 1.115, 10478.028, 460.459, 52766.991 25/03/21,05:35:48,15,09,1, 11.9,1,1, 1.115, 10478.027, 460.453, 52766.965 25/03/21,05:35:48,16,09,1, 11.9,1,1, 1.115, 10478.024, 460.469, 52767.032 25/03/21,05:35:48,17,09,1, 11.9,1,1, 1.115, 10478.019, 460.468, 52767.002 25/03/21,05:35:48,18,09,1, 11.9,1,1, 1.115, 10478.018, 460.467, 52767.004 25/03/21,05:35:48,19,09,1, 11.9,1,1, 1.115, 10478.027, 460.456, 52767.023 25/03/21,05:35:49,00,10,1, 11.9,1,1, 1.115, 10478.019, 460.456, 52767.023 25/03/21,05:35:49,01,10,1, 11.9,1,1, 1.115, 10478.021, 460.436, 52767.052 25/03/21,05:35:49,02,10,1, 11.9,1,1, 1.115, 10478.062, 460.453, 52767.005 25/03/21,05:35:49,03,10,1, 11.9,1,1, 1.115, 10478.030, 460.448, 52766.997 25/03/21,05:35:49,04,10,1, 11.9,1,1, 1.115, 10478.033, 460.470, 52767.100 25/03/21,05:35:49,05,10,1, 11.9,1,1, 1.115, 10478.030, 460.466, 52767.146 25/03/21,05:35:49,06,10,1, 11.9,1,1, 1.115, 10478.008, 460.461, 52767.057 25/03/21,05:35:49,07,10,1, 11.9,1,1, 1.115, 10478.041, 460.464, 52767.102 25/03/21,05:35:49,08,10,1, 11.9,1,1, 1.115, 10478.019, 460.471, 52767.105 25/03/21,05:35:49,09,10,1, 11.9,1,1, 1.115, 10478.043, 460.466, 52767.000 25/03/21,05:35:49,10,10,1, 11.9,1,1, 1.115, 10478.041, 460.470, 52767.016 25/03/21,05:35:49,11,10,1, 11.9,1,1, 1.115, 10478.067, 460.460, 52767.044 25/03/21,05:35:49,12,10,1, 11.9,1,1, 1.115, 10478.044, 460.461, 52767.103 25/03/21,05:35:49,13,10,1, 11.9,1,1, 1.115, 10478.048, 460.459, 52767.108 25/03/21,05:35:49,14,10,1, 11.9,1,1, 1.115, 10478.030, 460.440, 52767.071 25/03/21,05:35:49,15,10,1, 11.9,1,1, 1.115, 10478.024, 460.462, 52767.008 25/03/21,05:35:49,16,10,1, 11.9,1,1, 1.115, 10478.067, 460.486, 52767.017 25/03/21,05:35:49,17,10,1, 11.9,1,1, 1.115, 10478.029, 460.471, 52767.071 25/03/21,05:35:49,18,10,1, 11.9,1,1, 1.115, 10478.048, 460.473, 52767.080 25/03/21,05:35:49,19,10,1, 11.9,1,1, 1.115, 10478.042, 460.451, 52767.097 25/03/21,05:35:50,00,11,1, 11.9,1,1, 1.116, 10478.035, 460.451, 52767.097 25/03/21,05:35:50,01,11,1, 11.9,1,1, 1.116, 10478.051, 460.456, 52767.051 25/03/21,05:35:50,02,11,1, 11.9,1,1, 1.116, 10478.054, 460.492, 52767.070 25/03/21,05:35:50,03,11,1, 11.9,1,1, 1.116, 10478.086, 460.497, 52767.061 25/03/21,05:35:50,04,11,1, 11.9,1,1, 1.116, 10478.070, 460.471, 52767.084 25/03/21,05:35:50,05,11,1, 11.9,1,1, 1.116, 10478.066, 460.476, 52767.010 25/03/21,05:35:50,06,11,1, 11.9,1,1, 1.116, 10478.070, 460.486, 52767.090 25/03/21,05:35:50,07,11,1, 11.9,1,1, 1.116, 10478.073, 460.482, 52767.083 25/03/21,05:35:50,08,11,1, 11.9,1,1, 1.116, 10478.074, 460.470, 52767.020 25/03/21,05:35:50,09,11,1, 11.9,1,1, 1.116, 10478.055, 460.478, 52767.115 25/03/21,05:35:50,10,11,1, 11.9,1,1, 1.116, 10478.064, 460.487, 52767.029 25/03/21,05:35:50,11,11,1, 11.9,1,1, 1.116, 10478.087, 460.493, 52767.109 25/03/21,05:35:50,12,11,1, 11.9,1,1, 1.116, 10478.077, 460.512, 52767.050 25/03/21,05:35:50,13,11,1, 11.9,1,1, 1.116, 10478.072, 460.491, 52767.054 25/03/21,05:35:50,14,11,1, 11.9,1,1, 1.116, 10478.085, 460.516, 52767.100 25/03/21,05:35:50,15,11,1, 11.9,1,1, 1.116, 10478.060, 460.502, 52767.012 25/03/21,05:35:50,16,11,1, 11.9,1,1, 1.116, 10478.075, 460.486, 52767.092 25/03/21,05:35:50,17,11,1, 11.9,1,1, 1.116, 10478.092, 460.501, 52767.072 25/03/21,05:35:50,18,11,1, 11.9,1,1, 1.116, 10478.074, 460.490, 52767.091 25/03/21,05:35:50,19,11,1, 11.9,1,1, 1.116, 10478.090, 460.490, 52767.113 25/03/21,05:35:51,00,10,1, 11.9,1,1, 1.117, 10478.085, 460.490, 52767.113 25/03/21,05:35:51,01,10,1, 11.9,1,1, 1.117, 10478.092, 460.493, 52767.043 25/03/21,05:35:51,02,10,1, 11.9,1,1, 1.117, 10478.093, 460.478, 52767.032 25/03/21,05:35:51,03,10,1, 11.9,1,1, 1.117, 10478.074, 460.481, 52767.156 25/03/21,05:35:51,04,10,1, 11.9,1,1, 1.117, 10478.079, 460.479, 52767.049 25/03/21,05:35:51,05,10,1, 11.9,1,1, 1.117, 10478.095, 460.502, 52767.150 25/03/21,05:35:51,06,10,1, 11.9,1,1, 1.117, 10478.120, 460.500, 52767.083 25/03/21,05:35:51,07,10,1, 11.9,1,1, 1.117, 10478.114, 460.484, 52767.086 25/03/21,05:35:51,08,10,1, 11.9,1,1, 1.117, 10478.129, 460.503, 52767.055 25/03/21,05:35:51,09,10,1, 11.9,1,1, 1.117, 10478.141, 460.496, 52767.139 25/03/21,05:35:51,10,10,1, 11.9,1,1, 1.117, 10478.119, 460.486, 52767.035 25/03/21,05:35:51,11,10,1, 11.9,1,1, 1.117, 10478.132, 460.483, 52767.039 25/03/21,05:35:51,12,10,1, 11.9,1,1, 1.117, 10478.131, 460.489, 52767.084 25/03/21,05:35:51,13,10,1, 11.9,1,1, 1.117, 10478.143, 460.505, 52767.132 25/03/21,05:35:51,14,10,1, 11.9,1,1, 1.117, 10478.152, 460.487, 52767.091 25/03/21,05:35:51,15,10,1, 11.9,1,1, 1.117, 10478.150, 460.488, 52767.134 25/03/21,05:35:51,16,10,1, 11.9,1,1, 1.117, 10478.141, 460.511, 52767.049 25/03/21,05:35:51,17,10,1, 11.9,1,1, 1.117, 10478.149, 460.534, 52767.127 25/03/21,05:35:51,18,10,1, 11.9,1,1, 1.117, 10478.162, 460.531, 52767.067 25/03/21,05:35:51,19,10,1, 11.9,1,1, 1.117, 10478.168, 460.512, 52767.129 25/03/21,05:35:52,00,11,1, 11.9,1,1, 1.115, 10478.160, 460.512, 52767.129 25/03/21,05:35:52,01,11,1, 11.9,1,1, 1.115, 10478.197, 460.557, 52767.143 25/03/21,05:35:52,02,11,1, 11.9,1,1, 1.115, 10478.195, 460.519, 52767.151 25/03/21,05:35:52,03,11,1, 11.9,1,1, 1.115, 10478.195, 460.537, 52767.072 25/03/21,05:35:52,04,11,1, 11.9,1,1, 1.115, 10478.191, 460.520, 52767.149 25/03/21,05:35:52,05,11,1, 11.9,1,1, 1.115, 10478.184, 460.519, 52767.097 25/03/21,05:35:52,06,11,1, 11.9,1,1, 1.115, 10478.182, 460.515, 52767.121 25/03/21,05:35:52,07,11,1, 11.9,1,1, 1.115, 10478.197, 460.532, 52767.101 25/03/21,05:35:52,08,11,1, 11.9,1,1, 1.115, 10478.190, 460.548, 52767.153 25/03/21,05:35:52,09,11,1, 11.9,1,1, 1.115, 10478.191, 460.542, 52767.109 25/03/21,05:35:52,10,11,1, 11.9,1,1, 1.115, 10478.185, 460.544, 52767.162 25/03/21,05:35:52,11,11,1, 11.9,1,1, 1.115, 10478.194, 460.556, 52767.118 25/03/21,05:35:52,12,11,1, 11.9,1,1, 1.115, 10478.187, 460.538, 52767.164 25/03/21,05:35:52,13,11,1, 11.9,1,1, 1.115, 10478.191, 460.544, 52767.137 25/03/21,05:35:52,14,11,1, 11.9,1,1, 1.115, 10478.220, 460.561, 52767.098 25/03/21,05:35:52,15,11,1, 11.9,1,1, 1.115, 10478.221, 460.545, 52767.187 25/03/21,05:35:52,16,11,1, 11.9,1,1, 1.115, 10478.217, 460.566, 52767.122 25/03/21,05:35:52,17,11,1, 11.9,1,1, 1.115, 10478.242, 460.568, 52767.058 25/03/21,05:35:52,18,11,1, 11.9,1,1, 1.115, 10478.233, 460.578, 52767.112 25/03/21,05:35:52,19,11,1, 11.9,1,1, 1.115, 10478.232, 460.589, 52767.111 25/03/21,05:35:53,00,11,1, 12.0,1,1, 1.117, 10478.227, 460.589, 52767.111 25/03/21,05:35:53,01,11,1, 12.0,1,1, 1.117, 10478.237, 460.578, 52767.100 25/03/21,05:35:53,02,11,1, 12.0,1,1, 1.117, 10478.263, 460.619, 52767.133 25/03/21,05:35:53,03,11,1, 12.0,1,1, 1.117, 10478.281, 460.589, 52767.081 25/03/21,05:35:53,04,11,1, 12.0,1,1, 1.117, 10478.251, 460.590, 52767.070 25/03/21,05:35:53,05,11,1, 12.0,1,1, 1.117, 10478.280, 460.629, 52767.116 25/03/21,05:35:53,06,11,1, 12.0,1,1, 1.117, 10478.285, 460.604, 52767.152 25/03/21,05:35:53,07,11,1, 12.0,1,1, 1.117, 10478.252, 460.636, 52767.120 25/03/21,05:35:53,08,11,1, 12.0,1,1, 1.117, 10478.309, 460.632, 52767.151 25/03/21,05:35:53,09,11,1, 12.0,1,1, 1.117, 10478.297, 460.621, 52767.044 25/03/21,05:35:53,10,11,1, 12.0,1,1, 1.117, 10478.301, 460.626, 52767.117 25/03/21,05:35:53,11,11,1, 12.0,1,1, 1.117, 10478.288, 460.621, 52767.089 25/03/21,05:35:53,12,11,1, 12.0,1,1, 1.117, 10478.308, 460.629, 52767.073 25/03/21,05:35:53,13,11,1, 12.0,1,1, 1.117, 10478.307, 460.659, 52767.140 25/03/21,05:35:53,14,11,1, 12.0,1,1, 1.117, 10478.328, 460.643, 52767.117 25/03/21,05:35:53,15,11,1, 12.0,1,1, 1.117, 10478.357, 460.653, 52767.160 25/03/21,05:35:53,16,11,1, 12.0,1,1, 1.117, 10478.350, 460.661, 52767.182 25/03/21,05:35:53,17,11,1, 12.0,1,1, 1.117, 10478.362, 460.635, 52767.165 25/03/21,05:35:53,18,11,1, 12.0,1,1, 1.117, 10478.368, 460.642, 52767.041 25/03/21,05:35:53,19,11,1, 12.0,1,1, 1.117, 10478.375, 460.662, 52767.138 25/03/21,05:35:54,00,09,1, 11.9,1,1, 1.115, 10478.369, 460.662, 52767.138 25/03/21,05:35:54,01,09,1, 11.9,1,1, 1.115, 10478.336, 460.669, 52767.103 25/03/21,05:35:54,02,09,1, 11.9,1,1, 1.115, 10478.357, 460.671, 52767.093 25/03/21,05:35:54,03,09,1, 11.9,1,1, 1.115, 10478.354, 460.661, 52767.051 25/03/21,05:35:54,04,09,1, 11.9,1,1, 1.115, 10478.366, 460.667, 52767.116 25/03/21,05:35:54,05,09,1, 11.9,1,1, 1.115, 10478.372, 460.665, 52767.178 25/03/21,05:35:54,06,09,1, 11.9,1,1, 1.115, 10478.369, 460.646, 52767.105 25/03/21,05:35:54,07,09,1, 11.9,1,1, 1.115, 10478.393, 460.670, 52767.175 25/03/21,05:35:54,08,09,1, 11.9,1,1, 1.115, 10478.392, 460.669, 52767.065 25/03/21,05:35:54,09,09,1, 11.9,1,1, 1.115, 10478.393, 460.677, 52767.143 25/03/21,05:35:54,10,09,1, 11.9,1,1, 1.115, 10478.401, 460.678, 52767.175 25/03/21,05:35:54,11,09,1, 11.9,1,1, 1.115, 10478.402, 460.694, 52767.144 25/03/21,05:35:54,12,09,1, 11.9,1,1, 1.115, 10478.399, 460.685, 52767.079 25/03/21,05:35:54,13,09,1, 11.9,1,1, 1.115, 10478.431, 460.693, 52767.084 25/03/21,05:35:54,14,09,1, 11.9,1,1, 1.115, 10478.428, 460.688, 52767.086 25/03/21,05:35:54,15,09,1, 11.9,1,1, 1.115, 10478.423, 460.704, 52767.170 25/03/21,05:35:54,16,09,1, 11.9,1,1, 1.115, 10478.438, 460.728, 52767.189 25/03/21,05:35:54,17,09,1, 11.9,1,1, 1.115, 10478.437, 460.702, 52767.183 25/03/21,05:35:54,18,09,1, 11.9,1,1, 1.115, 10478.461, 460.712, 52767.193 25/03/21,05:35:54,19,09,1, 11.9,1,1, 1.115, 10478.455, 460.701, 52767.105 25/03/21,05:35:55,00,10,1, 11.9,1,1, 1.116, 10478.452, 460.701, 52767.105 25/03/21,05:35:55,01,10,1, 11.9,1,1, 1.116, 10478.487, 460.718, 52767.114 25/03/21,05:35:55,02,10,1, 11.9,1,1, 1.116, 10478.480, 460.709, 52767.143 25/03/21,05:35:55,03,10,1, 11.9,1,1, 1.116, 10478.495, 460.733, 52767.174 25/03/21,05:35:55,04,10,1, 11.9,1,1, 1.116, 10478.490, 460.749, 52767.175 25/03/21,05:35:55,05,10,1, 11.9,1,1, 1.116, 10478.493, 460.748, 52767.195 25/03/21,05:35:55,06,10,1, 11.9,1,1, 1.116, 10478.496, 460.731, 52767.109 25/03/21,05:35:55,07,10,1, 11.9,1,1, 1.116, 10478.505, 460.737, 52767.105 25/03/21,05:35:55,08,10,1, 11.9,1,1, 1.116, 10478.515, 460.784, 52767.159 25/03/21,05:35:55,09,10,1, 11.9,1,1, 1.116, 10478.512, 460.753, 52767.236 25/03/21,05:35:55,10,10,1, 11.9,1,1, 1.116, 10478.524, 460.769, 52767.229 25/03/21,05:35:55,11,10,1, 11.9,1,1, 1.116, 10478.527, 460.751, 52767.208 25/03/21,05:35:55,12,10,1, 11.9,1,1, 1.116, 10478.563, 460.743, 52767.160 25/03/21,05:35:55,13,10,1, 11.9,1,1, 1.116, 10478.559, 460.786, 52767.200 25/03/21,05:35:55,14,10,1, 11.9,1,1, 1.116, 10478.543, 460.745, 52767.117 25/03/21,05:35:55,15,10,1, 11.9,1,1, 1.116, 10478.556, 460.766, 52767.131 25/03/21,05:35:55,16,10,1, 11.9,1,1, 1.116, 10478.554, 460.775, 52767.188 25/03/21,05:35:55,17,10,1, 11.9,1,1, 1.116, 10478.549, 460.772, 52767.187 25/03/21,05:35:55,18,10,1, 11.9,1,1, 1.116, 10478.566, 460.791, 52767.204 25/03/21,05:35:55,19,10,1, 11.9,1,1, 1.116, 10478.575, 460.807, 52767.148 25/03/21,05:35:56,00,10,1, 11.9,1,1, 1.114, 10478.569, 460.807, 52767.148 25/03/21,05:35:56,01,10,1, 11.9,1,1, 1.114, 10478.595, 460.806, 52767.124 25/03/21,05:35:56,02,10,1, 11.9,1,1, 1.114, 10478.583, 460.809, 52767.267 25/03/21,05:35:56,03,10,1, 11.9,1,1, 1.114, 10478.585, 460.814, 52767.234 25/03/21,05:35:56,04,10,1, 11.9,1,1, 1.114, 10478.596, 460.820, 52767.226 25/03/21,05:35:56,05,10,1, 11.9,1,1, 1.114, 10478.589, 460.820, 52767.144 25/03/21,05:35:56,06,10,1, 11.9,1,1, 1.114, 10478.593, 460.821, 52767.198 25/03/21,05:35:56,07,10,1, 11.9,1,1, 1.114, 10478.612, 460.814, 52767.187 25/03/21,05:35:56,08,10,1, 11.9,1,1, 1.114, 10478.608, 460.824, 52767.248 25/03/21,05:35:56,09,10,1, 11.9,1,1, 1.114, 10478.577, 460.865, 52767.252 25/03/21,05:35:56,10,10,1, 11.9,1,1, 1.114, 10478.610, 460.824, 52767.250 25/03/21,05:35:56,11,10,1, 11.9,1,1, 1.114, 10478.598, 460.846, 52767.267 25/03/21,05:35:56,12,10,1, 11.9,1,1, 1.114, 10478.605, 460.847, 52767.244 25/03/21,05:35:56,13,10,1, 11.9,1,1, 1.114, 10478.636, 460.838, 52767.201 25/03/21,05:35:56,14,10,1, 11.9,1,1, 1.114, 10478.638, 460.835, 52767.139 25/03/21,05:35:56,15,10,1, 11.9,1,1, 1.114, 10478.625, 460.847, 52767.150 25/03/21,05:35:56,16,10,1, 11.9,1,1, 1.114, 10478.646, 460.866, 52767.160 25/03/21,05:35:56,17,10,1, 11.9,1,1, 1.114, 10478.619, 460.895, 52767.233 25/03/21,05:35:56,18,10,1, 11.9,1,1, 1.114, 10478.652, 460.870, 52767.259 25/03/21,05:35:56,19,10,1, 11.9,1,1, 1.114, 10478.638, 460.853, 52767.199 25/03/21,05:35:57,00,10,1, 12.0,1,1, 1.119, 10478.636, 460.853, 52767.199 25/03/21,05:35:57,01,10,1, 12.0,1,1, 1.119, 10478.674, 460.859, 52767.156 25/03/21,05:35:57,02,10,1, 12.0,1,1, 1.119, 10478.673, 460.897, 52767.264 25/03/21,05:35:57,03,10,1, 12.0,1,1, 1.119, 10478.674, 460.915, 52767.373 25/03/21,05:35:57,04,10,1, 12.0,1,1, 1.119, 10478.679, 460.926, 52767.329 25/03/21,05:35:57,05,10,1, 12.0,1,1, 1.119, 10478.719, 460.915, 52767.379 25/03/21,05:35:57,06,10,1, 12.0,1,1, 1.119, 10478.688, 460.923, 52767.417 25/03/21,05:35:57,07,10,1, 12.0,1,1, 1.119, 10478.697, 460.925, 52767.302 25/03/21,05:35:57,08,10,1, 12.0,1,1, 1.119, 10478.704, 460.926, 52767.316 25/03/21,05:35:57,09,10,1, 12.0,1,1, 1.119, 10478.751, 460.926, 52767.251 25/03/21,05:35:57,10,10,1, 12.0,1,1, 1.119, 10478.672, 460.954, 52767.389 25/03/21,05:35:57,11,10,1, 12.0,1,1, 1.119, 10478.730, 460.938, 52767.377 25/03/21,05:35:57,12,10,1, 12.0,1,1, 1.119, 10478.717, 460.951, 52767.332 25/03/21,05:35:57,13,10,1, 12.0,1,1, 1.119, 10478.717, 460.960, 52767.401 25/03/21,05:35:57,14,10,1, 12.0,1,1, 1.119, 10478.748, 460.972, 52767.331 25/03/21,05:35:57,15,10,1, 12.0,1,1, 1.119, 10478.723, 460.981, 52767.324 25/03/21,05:35:57,16,10,1, 12.0,1,1, 1.119, 10478.735, 460.965, 52767.312 25/03/21,05:35:57,17,10,1, 12.0,1,1, 1.119, 10478.711, 460.994, 52767.371 25/03/21,05:35:57,18,10,1, 12.0,1,1, 1.119, 10478.724, 460.986, 52767.419 25/03/21,05:35:57,19,10,1, 12.0,1,1, 1.119, 10478.742, 460.989, 52767.463 25/03/21,05:35:58,00,10,1, 11.9,1,1, 1.116, 10478.736, 460.989, 52767.463 25/03/21,05:35:58,01,10,1, 11.9,1,1, 1.116, 10478.742, 461.003, 52767.383 25/03/21,05:35:58,02,10,1, 11.9,1,1, 1.116, 10478.748, 461.007, 52767.382 25/03/21,05:35:58,03,10,1, 11.9,1,1, 1.116, 10478.752, 461.014, 52767.408 25/03/21,05:35:58,04,10,1, 11.9,1,1, 1.116, 10478.744, 461.038, 52767.474 25/03/21,05:35:58,05,10,1, 11.9,1,1, 1.116, 10478.759, 461.032, 52767.415 25/03/21,05:35:58,06,10,1, 11.9,1,1, 1.116, 10478.749, 461.016, 52767.394 25/03/21,05:35:58,07,10,1, 11.9,1,1, 1.116, 10478.732, 461.031, 52767.416 25/03/21,05:35:58,08,10,1, 11.9,1,1, 1.116, 10478.745, 461.031, 52767.405 25/03/21,05:35:58,09,10,1, 11.9,1,1, 1.116, 10478.738, 461.079, 52767.455 25/03/21,05:35:58,10,10,1, 11.9,1,1, 1.116, 10478.780, 461.030, 52767.389 25/03/21,05:35:58,11,10,1, 11.9,1,1, 1.116, 10478.766, 461.053, 52767.480 25/03/21,05:35:58,12,10,1, 11.9,1,1, 1.116, 10478.804, 461.058, 52767.501 25/03/21,05:35:58,13,10,1, 11.9,1,1, 1.116, 10478.773, 461.075, 52767.423 25/03/21,05:35:58,14,10,1, 11.9,1,1, 1.116, 10478.784, 461.079, 52767.398 25/03/21,05:35:58,15,10,1, 11.9,1,1, 1.116, 10478.772, 461.090, 52767.463 25/03/21,05:35:58,16,10,1, 11.9,1,1, 1.116, 10478.781, 461.075, 52767.442 25/03/21,05:35:58,17,10,1, 11.9,1,1, 1.116, 10478.796, 461.103, 52767.444 25/03/21,05:35:58,18,10,1, 11.9,1,1, 1.116, 10478.787, 461.096, 52767.487 25/03/21,05:35:58,19,10,1, 11.9,1,1, 1.116, 10478.776, 461.108, 52767.495 25/03/21,05:35:59,00,10,1, 11.9,1,1, 1.117, 10478.770, 461.108, 52767.495 25/03/21,05:35:59,01,10,1, 11.9,1,1, 1.117, 10478.777, 461.102, 52767.487 25/03/21,05:35:59,02,10,1, 11.9,1,1, 1.117, 10478.791, 461.124, 52767.517 25/03/21,05:35:59,03,10,1, 11.9,1,1, 1.117, 10478.805, 461.127, 52767.436 25/03/21,05:35:59,04,10,1, 11.9,1,1, 1.117, 10478.809, 461.124, 52767.426 25/03/21,05:35:59,05,10,1, 11.9,1,1, 1.117, 10478.794, 461.154, 52767.493 25/03/21,05:35:59,06,10,1, 11.9,1,1, 1.117, 10478.811, 461.137, 52767.472 25/03/21,05:35:59,07,10,1, 11.9,1,1, 1.117, 10478.783, 461.131, 52767.436 25/03/21,05:35:59,08,10,1, 11.9,1,1, 1.117, 10478.792, 461.126, 52767.523 25/03/21,05:35:59,09,10,1, 11.9,1,1, 1.117, 10478.783, 461.141, 52767.417 25/03/21,05:35:59,10,10,1, 11.9,1,1, 1.117, 10478.789, 461.130, 52767.506 25/03/21,05:35:59,11,10,1, 11.9,1,1, 1.117, 10478.814, 461.157, 52767.511 25/03/21,05:35:59,12,10,1, 11.9,1,1, 1.117, 10478.795, 461.151, 52767.461 25/03/21,05:35:59,13,10,1, 11.9,1,1, 1.117, 10478.795, 461.143, 52767.542 25/03/21,05:35:59,14,10,1, 11.9,1,1, 1.117, 10478.812, 461.186, 52767.571 25/03/21,05:35:59,15,10,1, 11.9,1,1, 1.117, 10478.808, 461.170, 52767.490 25/03/21,05:35:59,16,10,1, 11.9,1,1, 1.117, 10478.787, 461.175, 52767.487 25/03/21,05:35:59,17,10,1, 11.9,1,1, 1.117, 10478.801, 461.199, 52767.456 25/03/21,05:35:59,18,10,1, 11.9,1,1, 1.117, 10478.784, 461.196, 52767.536 25/03/21,05:35:59,19,10,1, 11.9,1,1, 1.117, 10478.821, 461.200, 52767.566 25/03/21,05:36:00,00,10,1, 11.9,1,1, 1.115, 10478.820, 461.200, 52767.566 25/03/21,05:36:00,01,10,1, 11.9,1,1, 1.115, 10478.782, 461.219, 52767.638 25/03/21,05:36:00,02,10,1, 11.9,1,1, 1.115, 10478.826, 461.209, 52767.540 25/03/21,05:36:00,03,10,1, 11.9,1,1, 1.115, 10478.790, 461.222, 52767.415 25/03/21,05:36:00,04,10,1, 11.9,1,1, 1.115, 10478.804, 461.233, 52767.477 25/03/21,05:36:00,05,10,1, 11.9,1,1, 1.115, 10478.798, 461.239, 52767.450 25/03/21,05:36:00,06,10,1, 11.9,1,1, 1.115, 10478.798, 461.208, 52767.404 25/03/21,05:36:00,07,10,1, 11.9,1,1, 1.115, 10478.805, 461.230, 52767.488 25/03/21,05:36:00,08,10,1, 11.9,1,1, 1.115, 10478.836, 461.222, 52767.285 25/03/21,05:36:00,09,10,1, 11.9,1,1, 1.115, 10478.822, 461.241, 52767.428 25/03/21,05:36:00,10,10,1, 11.9,1,1, 1.115, 10478.811, 461.263, 52767.391 25/03/21,05:36:00,11,10,1, 11.9,1,1, 1.115, 10478.799, 461.257, 52767.417 25/03/21,05:36:00,12,10,1, 11.9,1,1, 1.115, 10478.792, 461.267, 52767.434 25/03/21,05:36:00,13,10,1, 11.9,1,1, 1.115, 10478.795, 461.258, 52767.454 25/03/21,05:36:00,14,10,1, 11.9,1,1, 1.115, 10478.784, 461.248, 52767.456 25/03/21,05:36:00,15,10,1, 11.9,1,1, 1.115, 10478.802, 461.271, 52767.511 25/03/21,05:36:00,16,10,1, 11.9,1,1, 1.115, 10478.792, 461.233, 52767.434 25/03/21,05:36:00,17,10,1, 11.9,1,1, 1.115, 10478.799, 461.233, 52767.433 25/03/21,05:36:00,18,10,1, 11.9,1,1, 1.115, 10478.781, 461.275, 52767.410 25/03/21,05:36:00,19,10,1, 11.9,1,1, 1.115, 10478.783, 461.272, 52767.423 25/03/21,05:36:01,00,10,1, 11.9,1,1, 1.117, 10478.778, 461.272, 52767.423 25/03/21,05:36:01,01,10,1, 11.9,1,1, 1.117, 10478.791, 461.290, 52767.489 25/03/21,05:36:01,02,10,1, 11.9,1,1, 1.117, 10478.780, 461.295, 52767.481 25/03/21,05:36:01,03,10,1, 11.9,1,1, 1.117, 10478.806, 461.299, 52767.459 25/03/21,05:36:01,04,10,1, 11.9,1,1, 1.117, 10478.796, 461.283, 52767.462 25/03/21,05:36:01,05,10,1, 11.9,1,1, 1.117, 10478.797, 461.327, 52767.482 25/03/21,05:36:01,06,10,1, 11.9,1,1, 1.117, 10478.772, 461.299, 52767.564 25/03/21,05:36:01,07,10,1, 11.9,1,1, 1.117, 10478.774, 461.321, 52767.475 25/03/21,05:36:01,08,10,1, 11.9,1,1, 1.117, 10478.801, 461.343, 52767.553 25/03/21,05:36:01,09,10,1, 11.9,1,1, 1.117, 10478.787, 461.337, 52767.512 25/03/21,05:36:01,10,10,1, 11.9,1,1, 1.117, 10478.803, 461.334, 52767.493 25/03/21,05:36:01,11,10,1, 11.9,1,1, 1.117, 10478.767, 461.332, 52767.486 25/03/21,05:36:01,12,10,1, 11.9,1,1, 1.117, 10478.806, 461.353, 52767.503 25/03/21,05:36:01,13,10,1, 11.9,1,1, 1.117, 10478.788, 461.357, 52767.540 25/03/21,05:36:01,14,10,1, 11.9,1,1, 1.117, 10478.771, 461.356, 52767.562 25/03/21,05:36:01,15,10,1, 11.9,1,1, 1.117, 10478.794, 461.342, 52767.556 25/03/21,05:36:01,16,10,1, 11.9,1,1, 1.117, 10478.772, 461.350, 52767.558 25/03/21,05:36:01,17,10,1, 11.9,1,1, 1.117, 10478.788, 461.359, 52767.516 25/03/21,05:36:01,18,10,1, 11.9,1,1, 1.117, 10478.794, 461.357, 52767.481 25/03/21,05:36:01,19,10,1, 11.9,1,1, 1.117, 10478.793, 461.372, 52767.463 25/03/21,05:36:02,00,11,1, 11.9,1,1, 1.114, 10478.786, 461.372, 52767.463 25/03/21,05:36:02,01,11,1, 11.9,1,1, 1.114, 10478.786, 461.387, 52767.634 25/03/21,05:36:02,02,11,1, 11.9,1,1, 1.114, 10478.760, 461.394, 52767.593 25/03/21,05:36:02,03,11,1, 11.9,1,1, 1.114, 10478.773, 461.402, 52767.587 25/03/21,05:36:02,04,11,1, 11.9,1,1, 1.114, 10478.721, 461.408, 52767.546 25/03/21,05:36:02,05,11,1, 11.9,1,1, 1.114, 10478.753, 461.417, 52767.525 25/03/21,05:36:02,06,11,1, 11.9,1,1, 1.114, 10478.735, 461.427, 52767.530 25/03/21,05:36:02,07,11,1, 11.9,1,1, 1.114, 10478.748, 461.425, 52767.546 25/03/21,05:36:02,08,11,1, 11.9,1,1, 1.114, 10478.738, 461.436, 52767.569 25/03/21,05:36:02,09,11,1, 11.9,1,1, 1.114, 10478.750, 461.455, 52767.633 25/03/21,05:36:02,10,11,1, 11.9,1,1, 1.114, 10478.734, 461.468, 52767.696 25/03/21,05:36:02,11,11,1, 11.9,1,1, 1.114, 10478.737, 461.454, 52767.562 25/03/21,05:36:02,12,11,1, 11.9,1,1, 1.114, 10478.740, 461.467, 52767.594 25/03/21,05:36:02,13,11,1, 11.9,1,1, 1.114, 10478.745, 461.441, 52767.604 25/03/21,05:36:02,14,11,1, 11.9,1,1, 1.114, 10478.757, 461.469, 52767.572 25/03/21,05:36:02,15,11,1, 11.9,1,1, 1.114, 10478.755, 461.481, 52767.558 25/03/21,05:36:02,16,11,1, 11.9,1,1, 1.114, 10478.728, 461.466, 52767.583 25/03/21,05:36:02,17,11,1, 11.9,1,1, 1.114, 10478.743, 461.482, 52767.652 25/03/21,05:36:02,18,11,1, 11.9,1,1, 1.114, 10478.724, 461.483, 52767.568 25/03/21,05:36:02,19,11,1, 11.9,1,1, 1.114, 10478.730, 461.507, 52767.592 25/03/21,05:36:03,00,10,1, 11.9,1,1, 1.115, 10478.728, 461.507, 52767.592 25/03/21,05:36:03,01,10,1, 11.9,1,1, 1.115, 10478.722, 461.526, 52767.535 25/03/21,05:36:03,02,10,1, 11.9,1,1, 1.115, 10478.722, 461.526, 52767.601 25/03/21,05:36:03,03,10,1, 11.9,1,1, 1.115, 10478.716, 461.533, 52767.719 25/03/21,05:36:03,04,10,1, 11.9,1,1, 1.115, 10478.721, 461.538, 52767.619 25/03/21,05:36:03,05,10,1, 11.9,1,1, 1.115, 10478.715, 461.576, 52767.650 25/03/21,05:36:03,06,10,1, 11.9,1,1, 1.115, 10478.729, 461.564, 52767.595 25/03/21,05:36:03,07,10,1, 11.9,1,1, 1.115, 10478.715, 461.586, 52767.651 25/03/21,05:36:03,08,10,1, 11.9,1,1, 1.115, 10478.713, 461.584, 52767.586 25/03/21,05:36:03,09,10,1, 11.9,1,1, 1.115, 10478.713, 461.588, 52767.696 25/03/21,05:36:03,10,10,1, 11.9,1,1, 1.115, 10478.713, 461.596, 52767.736 25/03/21,05:36:03,11,10,1, 11.9,1,1, 1.115, 10478.704, 461.579, 52767.629 25/03/21,05:36:03,12,10,1, 11.9,1,1, 1.115, 10478.712, 461.604, 52767.668 25/03/21,05:36:03,13,10,1, 11.9,1,1, 1.115, 10478.700, 461.619, 52767.649 25/03/21,05:36:03,14,10,1, 11.9,1,1, 1.115, 10478.704, 461.620, 52767.699 25/03/21,05:36:03,15,10,1, 11.9,1,1, 1.115, 10478.687, 461.629, 52767.673 25/03/21,05:36:03,16,10,1, 11.9,1,1, 1.115, 10478.691, 461.623, 52767.755 25/03/21,05:36:03,17,10,1, 11.9,1,1, 1.115, 10478.691, 461.644, 52767.734 25/03/21,05:36:03,18,10,1, 11.9,1,1, 1.115, 10478.698, 461.642, 52767.763 25/03/21,05:36:03,19,10,1, 11.9,1,1, 1.115, 10478.692, 461.630, 52767.615 25/03/21,05:36:04,00,11,1, 11.9,1,1, 1.115, 10478.686, 461.630, 52767.615 25/03/21,05:36:04,01,11,1, 11.9,1,1, 1.115, 10478.676, 461.645, 52767.700 25/03/21,05:36:04,02,11,1, 11.9,1,1, 1.115, 10478.692, 461.673, 52767.653 25/03/21,05:36:04,03,11,1, 11.9,1,1, 1.115, 10478.693, 461.672, 52767.706 25/03/21,05:36:04,04,11,1, 11.9,1,1, 1.115, 10478.672, 461.677, 52767.672 25/03/21,05:36:04,05,11,1, 11.9,1,1, 1.115, 10478.688, 461.697, 52767.754 25/03/21,05:36:04,06,11,1, 11.9,1,1, 1.115, 10478.691, 461.687, 52767.668 25/03/21,05:36:04,07,11,1, 11.9,1,1, 1.115, 10478.692, 461.705, 52767.664 25/03/21,05:36:04,08,11,1, 11.9,1,1, 1.115, 10478.678, 461.704, 52767.775 25/03/21,05:36:04,09,11,1, 11.9,1,1, 1.115, 10478.676, 461.734, 52767.765 25/03/21,05:36:04,10,11,1, 11.9,1,1, 1.115, 10478.682, 461.738, 52767.772 25/03/21,05:36:04,11,11,1, 11.9,1,1, 1.115, 10478.684, 461.744, 52767.744 25/03/21,05:36:04,12,11,1, 11.9,1,1, 1.115, 10478.671, 461.726, 52767.712 25/03/21,05:36:04,13,11,1, 11.9,1,1, 1.115, 10478.654, 461.758, 52767.844 25/03/21,05:36:04,14,11,1, 11.9,1,1, 1.115, 10478.662, 461.761, 52767.657 25/03/21,05:36:04,15,11,1, 11.9,1,1, 1.115, 10478.660, 461.778, 52767.792 25/03/21,05:36:04,16,11,1, 11.9,1,1, 1.115, 10478.658, 461.766, 52767.754 25/03/21,05:36:04,17,11,1, 11.9,1,1, 1.115, 10478.648, 461.780, 52767.731 25/03/21,05:36:04,18,11,1, 11.9,1,1, 1.115, 10478.664, 461.786, 52767.833 25/03/21,05:36:04,19,11,1, 11.9,1,1, 1.115, 10478.658, 461.772, 52767.828 25/03/21,05:36:05,00,10,1, 12.0,1,1, 1.115, 10478.653, 461.772, 52767.828 25/03/21,05:36:05,01,10,1, 12.0,1,1, 1.115, 10478.649, 461.790, 52767.729 25/03/21,05:36:05,02,10,1, 12.0,1,1, 1.115, 10478.635, 461.804, 52767.753 25/03/21,05:36:05,03,10,1, 12.0,1,1, 1.115, 10478.645, 461.825, 52767.836 25/03/21,05:36:05,04,10,1, 12.0,1,1, 1.115, 10478.629, 461.814, 52767.849 25/03/21,05:36:05,05,10,1, 12.0,1,1, 1.115, 10478.649, 461.815, 52767.772 25/03/21,05:36:05,06,10,1, 12.0,1,1, 1.115, 10478.632, 461.818, 52767.745 25/03/21,05:36:05,07,10,1, 12.0,1,1, 1.115, 10478.660, 461.861, 52767.773 25/03/21,05:36:05,08,10,1, 12.0,1,1, 1.115, 10478.637, 461.858, 52767.784 25/03/21,05:36:05,09,10,1, 12.0,1,1, 1.115, 10478.653, 461.852, 52767.829 25/03/21,05:36:05,10,10,1, 12.0,1,1, 1.115, 10478.633, 461.854, 52767.767 25/03/21,05:36:05,11,10,1, 12.0,1,1, 1.115, 10478.651, 461.876, 52767.814 25/03/21,05:36:05,12,10,1, 12.0,1,1, 1.115, 10478.620, 461.878, 52767.828 25/03/21,05:36:05,13,10,1, 12.0,1,1, 1.115, 10478.639, 461.871, 52767.801 25/03/21,05:36:05,14,10,1, 12.0,1,1, 1.115, 10478.622, 461.906, 52767.775 25/03/21,05:36:05,15,10,1, 12.0,1,1, 1.115, 10478.636, 461.916, 52767.842 25/03/21,05:36:05,16,10,1, 12.0,1,1, 1.115, 10478.641, 461.906, 52767.804 25/03/21,05:36:05,17,10,1, 12.0,1,1, 1.115, 10478.617, 461.911, 52767.850 25/03/21,05:36:05,18,10,1, 12.0,1,1, 1.115, 10478.645, 461.921, 52767.841 25/03/21,05:36:05,19,10,1, 12.0,1,1, 1.115, 10478.630, 461.944, 52767.871 25/03/21,05:36:06,00,10,1, 11.8,1,1, 1.114, 10478.628, 461.944, 52767.871 25/03/21,05:36:06,01,10,1, 11.8,1,1, 1.114, 10478.624, 461.948, 52767.857 25/03/21,05:36:06,02,10,1, 11.8,1,1, 1.114, 10478.606, 461.955, 52767.861 25/03/21,05:36:06,03,10,1, 11.8,1,1, 1.114, 10478.599, 461.944, 52767.856 25/03/21,05:36:06,04,10,1, 11.8,1,1, 1.114, 10478.601, 461.948, 52767.879 25/03/21,05:36:06,05,10,1, 11.8,1,1, 1.114, 10478.611, 461.972, 52767.806 25/03/21,05:36:06,06,10,1, 11.8,1,1, 1.114, 10478.619, 462.004, 52767.863 25/03/21,05:36:06,07,10,1, 11.8,1,1, 1.114, 10478.604, 462.007, 52767.860 25/03/21,05:36:06,08,10,1, 11.8,1,1, 1.114, 10478.577, 462.013, 52767.880 25/03/21,05:36:06,09,10,1, 11.8,1,1, 1.114, 10478.620, 461.992, 52767.841 25/03/21,05:36:06,10,10,1, 11.8,1,1, 1.114, 10478.615, 462.029, 52767.875 25/03/21,05:36:06,11,10,1, 11.8,1,1, 1.114, 10478.604, 462.022, 52767.944 25/03/21,05:36:06,12,10,1, 11.8,1,1, 1.114, 10478.578, 462.015, 52767.901 25/03/21,05:36:06,13,10,1, 11.8,1,1, 1.114, 10478.594, 462.019, 52767.896 25/03/21,05:36:06,14,10,1, 11.8,1,1, 1.114, 10478.580, 462.044, 52767.911 25/03/21,05:36:06,15,10,1, 11.8,1,1, 1.114, 10478.561, 462.045, 52767.913 25/03/21,05:36:06,16,10,1, 11.8,1,1, 1.114, 10478.578, 462.041, 52767.920 25/03/21,05:36:06,17,10,1, 11.8,1,1, 1.114, 10478.578, 462.059, 52767.841 25/03/21,05:36:06,18,10,1, 11.8,1,1, 1.114, 10478.589, 462.060, 52767.900 25/03/21,05:36:06,19,10,1, 11.8,1,1, 1.114, 10478.612, 462.067, 52767.969 25/03/21,05:36:07,00,10,1, 12.0,1,1, 1.115, 10478.611, 462.067, 52767.969 25/03/21,05:36:07,01,10,1, 12.0,1,1, 1.115, 10478.603, 462.097, 52768.007 25/03/21,05:36:07,02,10,1, 12.0,1,1, 1.115, 10478.559, 462.090, 52767.945 25/03/21,05:36:07,03,10,1, 12.0,1,1, 1.115, 10478.597, 462.097, 52767.975 25/03/21,05:36:07,04,10,1, 12.0,1,1, 1.115, 10478.572, 462.102, 52767.887 25/03/21,05:36:07,05,10,1, 12.0,1,1, 1.115, 10478.593, 462.118, 52767.912 25/03/21,05:36:07,06,10,1, 12.0,1,1, 1.115, 10478.608, 462.120, 52767.970 25/03/21,05:36:07,07,10,1, 12.0,1,1, 1.115, 10478.602, 462.121, 52768.020 25/03/21,05:36:07,08,10,1, 12.0,1,1, 1.115, 10478.598, 462.143, 52767.929 25/03/21,05:36:07,09,10,1, 12.0,1,1, 1.115, 10478.587, 462.146, 52767.921 25/03/21,05:36:07,10,10,1, 12.0,1,1, 1.115, 10478.585, 462.158, 52767.880 25/03/21,05:36:07,11,10,1, 12.0,1,1, 1.115, 10478.583, 462.169, 52767.996 25/03/21,05:36:07,12,10,1, 12.0,1,1, 1.115, 10478.578, 462.176, 52767.972 25/03/21,05:36:07,13,10,1, 12.0,1,1, 1.115, 10478.575, 462.192, 52767.980 25/03/21,05:36:07,14,10,1, 12.0,1,1, 1.115, 10478.558, 462.191, 52767.974 25/03/21,05:36:07,15,10,1, 12.0,1,1, 1.115, 10478.590, 462.214, 52767.968 25/03/21,05:36:07,16,10,1, 12.0,1,1, 1.115, 10478.587, 462.222, 52768.159 25/03/21,05:36:07,17,10,1, 12.0,1,1, 1.115, 10478.580, 462.216, 52767.883 25/03/21,05:36:07,18,10,1, 12.0,1,1, 1.115, 10478.569, 462.218, 52767.946 25/03/21,05:36:07,19,10,1, 12.0,1,1, 1.115, 10478.583, 462.233, 52767.973 25/03/21,05:36:08,00,10,1, 11.9,1,1, 1.114, 10478.578, 462.233, 52767.973 25/03/21,05:36:08,01,10,1, 11.9,1,1, 1.114, 10478.584, 462.252, 52767.985 25/03/21,05:36:08,02,10,1, 11.9,1,1, 1.114, 10478.589, 462.271, 52768.016 25/03/21,05:36:08,03,10,1, 11.9,1,1, 1.114, 10478.579, 462.255, 52767.934 25/03/21,05:36:08,04,10,1, 11.9,1,1, 1.114, 10478.614, 462.259, 52767.976 25/03/21,05:36:08,05,10,1, 11.9,1,1, 1.114, 10478.567, 462.291, 52768.038 25/03/21,05:36:08,06,10,1, 11.9,1,1, 1.114, 10478.589, 462.304, 52768.086 25/03/21,05:36:08,07,10,1, 11.9,1,1, 1.114, 10478.581, 462.313, 52768.041 25/03/21,05:36:08,08,10,1, 11.9,1,1, 1.114, 10478.589, 462.299, 52768.042 25/03/21,05:36:08,09,10,1, 11.9,1,1, 1.114, 10478.589, 462.324, 52768.052 25/03/21,05:36:08,10,10,1, 11.9,1,1, 1.114, 10478.597, 462.341, 52768.044 25/03/21,05:36:08,11,10,1, 11.9,1,1, 1.114, 10478.575, 462.332, 52768.100 25/03/21,05:36:08,12,10,1, 11.9,1,1, 1.114, 10478.565, 462.353, 52768.118 25/03/21,05:36:08,13,10,1, 11.9,1,1, 1.114, 10478.558, 462.370, 52768.154 25/03/21,05:36:08,14,10,1, 11.9,1,1, 1.114, 10478.601, 462.367, 52768.078 25/03/21,05:36:08,15,10,1, 11.9,1,1, 1.114, 10478.575, 462.382, 52768.127 25/03/21,05:36:08,16,10,1, 11.9,1,1, 1.114, 10478.589, 462.389, 52768.063 25/03/21,05:36:08,17,10,1, 11.9,1,1, 1.114, 10478.583, 462.385, 52768.047 25/03/21,05:36:08,18,10,1, 11.9,1,1, 1.114, 10478.566, 462.387, 52768.070 25/03/21,05:36:08,19,10,1, 11.9,1,1, 1.114, 10478.599, 462.415, 52768.093 25/03/21,05:36:09,00,10,1, 11.9,1,1, 1.114, 10478.594, 462.415, 52768.093 25/03/21,05:36:09,01,10,1, 11.9,1,1, 1.114, 10478.583, 462.422, 52768.154 25/03/21,05:36:09,02,10,1, 11.9,1,1, 1.114, 10478.585, 462.437, 52768.150 25/03/21,05:36:09,03,10,1, 11.9,1,1, 1.114, 10478.595, 462.434, 52768.151 25/03/21,05:36:09,04,10,1, 11.9,1,1, 1.114, 10478.599, 462.434, 52768.100 25/03/21,05:36:09,05,10,1, 11.9,1,1, 1.114, 10478.615, 462.470, 52768.113 25/03/21,05:36:09,06,10,1, 11.9,1,1, 1.114, 10478.613, 462.450, 52768.136 25/03/21,05:36:09,07,10,1, 11.9,1,1, 1.114, 10478.596, 462.487, 52768.168 25/03/21,05:36:09,08,10,1, 11.9,1,1, 1.114, 10478.643, 462.480, 52768.192 25/03/21,05:36:09,09,10,1, 11.9,1,1, 1.114, 10478.639, 462.501, 52768.168 25/03/21,05:36:09,10,10,1, 11.9,1,1, 1.114, 10478.624, 462.492, 52768.130 25/03/21,05:36:09,11,10,1, 11.9,1,1, 1.114, 10478.633, 462.518, 52768.121 25/03/21,05:36:09,12,10,1, 11.9,1,1, 1.114, 10478.648, 462.521, 52768.103 25/03/21,05:36:09,13,10,1, 11.9,1,1, 1.114, 10478.622, 462.515, 52768.141 25/03/21,05:36:09,14,10,1, 11.9,1,1, 1.114, 10478.641, 462.541, 52768.207 25/03/21,05:36:09,15,10,1, 11.9,1,1, 1.114, 10478.627, 462.546, 52768.204 25/03/21,05:36:09,16,10,1, 11.9,1,1, 1.114, 10478.613, 462.556, 52768.195 25/03/21,05:36:09,17,10,1, 11.9,1,1, 1.114, 10478.640, 462.594, 52768.152 25/03/21,05:36:09,18,10,1, 11.9,1,1, 1.114, 10478.639, 462.567, 52768.156 25/03/21,05:36:09,19,10,1, 11.9,1,1, 1.114, 10478.644, 462.592, 52768.239 25/03/21,05:36:10,00,10,1, 12.0,1,1, 1.114, 10478.636, 462.592, 52768.239 25/03/21,05:36:10,01,10,1, 12.0,1,1, 1.114, 10478.640, 462.605, 52768.207 25/03/21,05:36:10,02,10,1, 12.0,1,1, 1.114, 10478.640, 462.618, 52768.200 25/03/21,05:36:10,03,10,1, 12.0,1,1, 1.114, 10478.649, 462.628, 52768.232 25/03/21,05:36:10,04,10,1, 12.0,1,1, 1.114, 10478.657, 462.646, 52768.179 25/03/21,05:36:10,05,10,1, 12.0,1,1, 1.114, 10478.633, 462.653, 52768.230 25/03/21,05:36:10,06,10,1, 12.0,1,1, 1.114, 10478.658, 462.641, 52768.176 25/03/21,05:36:10,07,10,1, 12.0,1,1, 1.114, 10478.664, 462.670, 52768.290 25/03/21,05:36:10,08,10,1, 12.0,1,1, 1.114, 10478.650, 462.684, 52768.223 25/03/21,05:36:10,09,10,1, 12.0,1,1, 1.114, 10478.684, 462.685, 52768.270 25/03/21,05:36:10,10,10,1, 12.0,1,1, 1.114, 10478.684, 462.683, 52768.249 25/03/21,05:36:10,11,10,1, 12.0,1,1, 1.114, 10478.678, 462.700, 52768.252 25/03/21,05:36:10,12,10,1, 12.0,1,1, 1.114, 10478.701, 462.727, 52768.236 25/03/21,05:36:10,13,10,1, 12.0,1,1, 1.114, 10478.696, 462.740, 52768.246 25/03/21,05:36:10,14,10,1, 12.0,1,1, 1.114, 10478.687, 462.740, 52768.226 25/03/21,05:36:10,15,10,1, 12.0,1,1, 1.114, 10478.692, 462.757, 52768.281 25/03/21,05:36:10,16,10,1, 12.0,1,1, 1.114, 10478.735, 462.753, 52768.258 25/03/21,05:36:10,17,10,1, 12.0,1,1, 1.114, 10478.708, 462.777, 52768.206 25/03/21,05:36:10,18,10,1, 12.0,1,1, 1.114, 10478.699, 462.774, 52768.214 25/03/21,05:36:10,19,10,1, 12.0,1,1, 1.114, 10478.701, 462.807, 52768.268 25/03/21,05:36:11,00,10,1, 11.9,1,1, 1.114, 10478.694, 462.807, 52768.268 25/03/21,05:36:11,01,10,1, 11.9,1,1, 1.114, 10478.744, 462.819, 52768.232 25/03/21,05:36:11,02,10,1, 11.9,1,1, 1.114, 10478.755, 462.836, 52768.286 25/03/21,05:36:11,03,10,1, 11.9,1,1, 1.114, 10478.734, 462.830, 52768.360 25/03/21,05:36:11,04,10,1, 11.9,1,1, 1.114, 10478.753, 462.842, 52768.297 25/03/21,05:36:11,05,10,1, 11.9,1,1, 1.114, 10478.720, 462.865, 52768.239 25/03/21,05:36:11,06,10,1, 11.9,1,1, 1.114, 10478.722, 462.864, 52768.330 25/03/21,05:36:11,07,10,1, 11.9,1,1, 1.114, 10478.758, 462.858, 52768.312 25/03/21,05:36:11,08,10,1, 11.9,1,1, 1.114, 10478.754, 462.891, 52768.294 25/03/21,05:36:11,09,10,1, 11.9,1,1, 1.114, 10478.744, 462.900, 52768.334 25/03/21,05:36:11,10,10,1, 11.9,1,1, 1.114, 10478.770, 462.896, 52768.340 25/03/21,05:36:11,11,10,1, 11.9,1,1, 1.114, 10478.748, 462.939, 52768.311 25/03/21,05:36:11,12,10,1, 11.9,1,1, 1.114, 10478.776, 462.925, 52768.361 25/03/21,05:36:11,13,10,1, 11.9,1,1, 1.114, 10478.758, 462.935, 52768.364 25/03/21,05:36:11,14,10,1, 11.9,1,1, 1.114, 10478.767, 462.935, 52768.384 25/03/21,05:36:11,15,10,1, 11.9,1,1, 1.114, 10478.805, 462.958, 52768.327 25/03/21,05:36:11,16,10,1, 11.9,1,1, 1.114, 10478.787, 462.967, 52768.353 25/03/21,05:36:11,17,10,1, 11.9,1,1, 1.114, 10478.801, 462.979, 52768.350 25/03/21,05:36:11,18,10,1, 11.9,1,1, 1.114, 10478.786, 462.992, 52768.384 25/03/21,05:36:11,19,10,1, 11.9,1,1, 1.114, 10478.783, 462.988, 52768.361 25/03/21,05:36:12,00,11,1, 11.8,1,1, 1.114, 10478.778, 462.988, 52768.361 25/03/21,05:36:12,01,11,1, 11.8,1,1, 1.114, 10478.811, 463.029, 52768.398 25/03/21,05:36:12,02,11,1, 11.8,1,1, 1.114, 10478.809, 463.023, 52768.373 25/03/21,05:36:12,03,11,1, 11.8,1,1, 1.114, 10478.823, 463.053, 52768.400 25/03/21,05:36:12,04,11,1, 11.8,1,1, 1.114, 10478.806, 463.037, 52768.457 25/03/21,05:36:12,05,11,1, 11.8,1,1, 1.114, 10478.818, 463.040, 52768.436 25/03/21,05:36:12,06,11,1, 11.8,1,1, 1.114, 10478.811, 463.044, 52768.323 25/03/21,05:36:12,07,11,1, 11.8,1,1, 1.114, 10478.829, 463.071, 52768.405 25/03/21,05:36:12,08,11,1, 11.8,1,1, 1.114, 10478.836, 463.087, 52768.358 25/03/21,05:36:12,09,11,1, 11.8,1,1, 1.114, 10478.844, 463.093, 52768.426 25/03/21,05:36:12,10,11,1, 11.8,1,1, 1.114, 10478.848, 463.092, 52768.373 25/03/21,05:36:12,11,11,1, 11.8,1,1, 1.114, 10478.839, 463.081, 52768.384 25/03/21,05:36:12,12,11,1, 11.8,1,1, 1.114, 10478.843, 463.114, 52768.369 25/03/21,05:36:12,13,11,1, 11.8,1,1, 1.114, 10478.839, 463.121, 52768.395 25/03/21,05:36:12,14,11,1, 11.8,1,1, 1.114, 10478.869, 463.139, 52768.351 25/03/21,05:36:12,15,11,1, 11.8,1,1, 1.114, 10478.859, 463.147, 52768.447 25/03/21,05:36:12,16,11,1, 11.8,1,1, 1.114, 10478.865, 463.152, 52768.472 25/03/21,05:36:12,17,11,1, 11.8,1,1, 1.114, 10478.874, 463.177, 52768.500 25/03/21,05:36:12,18,11,1, 11.8,1,1, 1.114, 10478.883, 463.177, 52768.489 25/03/21,05:36:12,19,11,1, 11.8,1,1, 1.114, 10478.876, 463.192, 52768.490 25/03/21,05:36:13,00,10,1, 11.9,1,1, 1.116, 10478.870, 463.192, 52768.490 25/03/21,05:36:13,01,10,1, 11.9,1,1, 1.116, 10478.908, 463.185, 52768.403 25/03/21,05:36:13,02,10,1, 11.9,1,1, 1.116, 10478.880, 463.186, 52768.426 25/03/21,05:36:13,03,10,1, 11.9,1,1, 1.116, 10478.901, 463.207, 52768.515 25/03/21,05:36:13,04,10,1, 11.9,1,1, 1.116, 10478.904, 463.196, 52768.494 25/03/21,05:36:13,05,10,1, 11.9,1,1, 1.116, 10478.888, 463.215, 52768.516 25/03/21,05:36:13,06,10,1, 11.9,1,1, 1.116, 10478.917, 463.218, 52768.485 25/03/21,05:36:13,07,10,1, 11.9,1,1, 1.116, 10478.928, 463.220, 52768.493 25/03/21,05:36:13,08,10,1, 11.9,1,1, 1.116, 10478.898, 463.226, 52768.266 25/03/21,05:36:13,09,10,1, 11.9,1,1, 1.116, 10478.904, 463.247, 52768.543 25/03/21,05:36:13,10,10,1, 11.9,1,1, 1.116, 10478.935, 463.251, 52768.531 25/03/21,05:36:13,11,10,1, 11.9,1,1, 1.116, 10478.919, 463.255, 52768.531 25/03/21,05:36:13,12,10,1, 11.9,1,1, 1.116, 10478.953, 463.278, 52768.540 25/03/21,05:36:13,13,10,1, 11.9,1,1, 1.116, 10478.926, 463.243, 52768.511 25/03/21,05:36:13,14,10,1, 11.9,1,1, 1.116, 10478.951, 463.298, 52768.507 25/03/21,05:36:13,15,10,1, 11.9,1,1, 1.116, 10478.938, 463.284, 52768.534 25/03/21,05:36:13,16,10,1, 11.9,1,1, 1.116, 10478.932, 463.312, 52768.516 25/03/21,05:36:13,17,10,1, 11.9,1,1, 1.116, 10478.932, 463.319, 52768.487 25/03/21,05:36:13,18,10,1, 11.9,1,1, 1.116, 10478.934, 463.313, 52768.514 25/03/21,05:36:13,19,10,1, 11.9,1,1, 1.116, 10478.930, 463.341, 52768.588 25/03/21,05:36:14,00,11,1, 11.9,1,1, 1.117, 10478.928, 463.341, 52768.588 25/03/21,05:36:14,01,11,1, 11.9,1,1, 1.117, 10478.956, 463.342, 52768.556 25/03/21,05:36:14,02,11,1, 11.9,1,1, 1.117, 10478.917, 463.357, 52768.540 25/03/21,05:36:14,03,11,1, 11.9,1,1, 1.117, 10478.949, 463.344, 52768.486 25/03/21,05:36:14,04,11,1, 11.9,1,1, 1.117, 10478.950, 463.356, 52768.576 25/03/21,05:36:14,05,11,1, 11.9,1,1, 1.117, 10478.926, 463.369, 52768.527 25/03/21,05:36:14,06,11,1, 11.9,1,1, 1.117, 10478.949, 463.376, 52768.507 25/03/21,05:36:14,07,11,1, 11.9,1,1, 1.117, 10478.941, 463.400, 52768.506 25/03/21,05:36:14,08,11,1, 11.9,1,1, 1.117, 10478.939, 463.385, 52768.512 25/03/21,05:36:14,09,11,1, 11.9,1,1, 1.117, 10478.961, 463.386, 52768.452 25/03/21,05:36:14,10,11,1, 11.9,1,1, 1.117, 10478.971, 463.403, 52768.446 25/03/21,05:36:14,11,11,1, 11.9,1,1, 1.117, 10478.924, 463.437, 52768.621 25/03/21,05:36:14,12,11,1, 11.9,1,1, 1.117, 10478.943, 463.414, 52768.654 25/03/21,05:36:14,13,11,1, 11.9,1,1, 1.117, 10478.989, 463.426, 52768.537 25/03/21,05:36:14,14,11,1, 11.9,1,1, 1.117, 10478.984, 463.440, 52768.550 25/03/21,05:36:14,15,11,1, 11.9,1,1, 1.117, 10478.989, 463.441, 52768.574 25/03/21,05:36:14,16,11,1, 11.9,1,1, 1.117, 10478.985, 463.464, 52768.577 25/03/21,05:36:14,17,11,1, 11.9,1,1, 1.117, 10478.986, 463.471, 52768.614 25/03/21,05:36:14,18,11,1, 11.9,1,1, 1.117, 10479.008, 463.473, 52768.582 25/03/21,05:36:14,19,11,1, 11.9,1,1, 1.117, 10479.008, 463.489, 52768.629 25/03/21,05:36:15,00,11,1, 12.0,1,1, 1.114, 10479.003, 463.489, 52768.629 25/03/21,05:36:15,01,11,1, 12.0,1,1, 1.114, 10479.000, 463.494, 52768.572 25/03/21,05:36:15,02,11,1, 12.0,1,1, 1.114, 10479.003, 463.493, 52768.559 25/03/21,05:36:15,03,11,1, 12.0,1,1, 1.114, 10478.979, 463.507, 52768.587 25/03/21,05:36:15,04,11,1, 12.0,1,1, 1.114, 10478.997, 463.504, 52768.590 25/03/21,05:36:15,05,11,1, 12.0,1,1, 1.114, 10478.987, 463.532, 52768.619 25/03/21,05:36:15,06,11,1, 12.0,1,1, 1.114, 10479.001, 463.540, 52768.629 25/03/21,05:36:15,07,11,1, 12.0,1,1, 1.114, 10479.009, 463.539, 52768.613 25/03/21,05:36:15,08,11,1, 12.0,1,1, 1.114, 10478.986, 463.553, 52768.591 25/03/21,05:36:15,09,11,1, 12.0,1,1, 1.114, 10478.999, 463.574, 52768.649 25/03/21,05:36:15,10,11,1, 12.0,1,1, 1.114, 10479.018, 463.584, 52768.657 25/03/21,05:36:15,11,11,1, 12.0,1,1, 1.114, 10479.017, 463.582, 52768.630 25/03/21,05:36:15,12,11,1, 12.0,1,1, 1.114, 10479.009, 463.585, 52768.654 25/03/21,05:36:15,13,11,1, 12.0,1,1, 1.114, 10479.052, 463.577, 52768.631 25/03/21,05:36:15,14,11,1, 12.0,1,1, 1.114, 10478.994, 463.609, 52768.693 25/03/21,05:36:15,15,11,1, 12.0,1,1, 1.114, 10479.016, 463.602, 52768.793 25/03/21,05:36:15,16,11,1, 12.0,1,1, 1.114, 10479.029, 463.621, 52768.650 25/03/21,05:36:15,17,11,1, 12.0,1,1, 1.114, 10479.009, 463.623, 52768.750 25/03/21,05:36:15,18,11,1, 12.0,1,1, 1.114, 10479.024, 463.637, 52768.718 25/03/21,05:36:15,19,11,1, 12.0,1,1, 1.114, 10479.043, 463.648, 52768.646 25/03/21,05:36:16,00,10,1, 12.0,1,1, 1.117, 10479.037, 463.648, 52768.646 25/03/21,05:36:16,01,10,1, 12.0,1,1, 1.117, 10479.038, 463.672, 52768.657 25/03/21,05:36:16,02,10,1, 12.0,1,1, 1.117, 10479.054, 463.660, 52768.672 25/03/21,05:36:16,03,10,1, 12.0,1,1, 1.117, 10479.040, 463.677, 52768.698 25/03/21,05:36:16,04,10,1, 12.0,1,1, 1.117, 10479.075, 463.688, 52768.724 25/03/21,05:36:16,05,10,1, 12.0,1,1, 1.117, 10479.071, 463.701, 52768.692 25/03/21,05:36:16,06,10,1, 12.0,1,1, 1.117, 10479.048, 463.709, 52768.723 25/03/21,05:36:16,07,10,1, 12.0,1,1, 1.117, 10479.064, 463.716, 52768.672 25/03/21,05:36:16,08,10,1, 12.0,1,1, 1.117, 10479.066, 463.712, 52768.680 25/03/21,05:36:16,09,10,1, 12.0,1,1, 1.117, 10479.067, 463.735, 52768.645 25/03/21,05:36:16,10,10,1, 12.0,1,1, 1.117, 10479.072, 463.765, 52768.747 25/03/21,05:36:16,11,10,1, 12.0,1,1, 1.117, 10479.068, 463.771, 52768.705 25/03/21,05:36:16,12,10,1, 12.0,1,1, 1.117, 10479.069, 463.772, 52768.730 25/03/21,05:36:16,13,10,1, 12.0,1,1, 1.117, 10479.074, 463.796, 52768.786 25/03/21,05:36:16,14,10,1, 12.0,1,1, 1.117, 10479.068, 463.797, 52768.806 25/03/21,05:36:16,15,10,1, 12.0,1,1, 1.117, 10479.081, 463.800, 52768.663 25/03/21,05:36:16,16,10,1, 12.0,1,1, 1.117, 10479.096, 463.824, 52768.751 25/03/21,05:36:16,17,10,1, 12.0,1,1, 1.117, 10479.069, 463.824, 52768.738 25/03/21,05:36:16,18,10,1, 12.0,1,1, 1.117, 10479.087, 463.830, 52768.797 25/03/21,05:36:16,19,10,1, 12.0,1,1, 1.117, 10479.053, 463.853, 52768.806 25/03/21,05:36:17,00,11,1, 12.0,1,1, 1.115, 10479.045, 463.853, 52768.806 25/03/21,05:36:17,01,11,1, 12.0,1,1, 1.115, 10479.086, 463.879, 52768.828 25/03/21,05:36:17,02,11,1, 12.0,1,1, 1.115, 10479.121, 463.867, 52768.820 25/03/21,05:36:17,03,11,1, 12.0,1,1, 1.115, 10479.103, 463.897, 52768.789 25/03/21,05:36:17,04,11,1, 12.0,1,1, 1.115, 10479.115, 463.912, 52768.797 25/03/21,05:36:17,05,11,1, 12.0,1,1, 1.115, 10479.135, 463.937, 52768.848 25/03/21,05:36:17,06,11,1, 12.0,1,1, 1.115, 10479.130, 463.931, 52768.779 25/03/21,05:36:17,07,11,1, 12.0,1,1, 1.115, 10479.114, 463.956, 52768.768 25/03/21,05:36:17,08,11,1, 12.0,1,1, 1.115, 10479.130, 463.962, 52768.727 25/03/21,05:36:17,09,11,1, 12.0,1,1, 1.115, 10479.142, 463.945, 52768.762 25/03/21,05:36:17,10,11,1, 12.0,1,1, 1.115, 10479.128, 463.977, 52768.774 25/03/21,05:36:17,11,11,1, 12.0,1,1, 1.115, 10479.152, 463.980, 52768.788 25/03/21,05:36:17,12,11,1, 12.0,1,1, 1.115, 10479.141, 463.986, 52768.840 25/03/21,05:36:17,13,11,1, 12.0,1,1, 1.115, 10479.146, 463.997, 52768.777 25/03/21,05:36:17,14,11,1, 12.0,1,1, 1.115, 10479.134, 464.000, 52768.870 25/03/21,05:36:17,15,11,1, 12.0,1,1, 1.115, 10479.134, 464.025, 52768.805 25/03/21,05:36:17,16,11,1, 12.0,1,1, 1.115, 10479.149, 464.033, 52768.743 25/03/21,05:36:17,17,11,1, 12.0,1,1, 1.115, 10479.163, 464.037, 52768.825 25/03/21,05:36:17,18,11,1, 12.0,1,1, 1.115, 10479.177, 464.044, 52768.795 25/03/21,05:36:17,19,11,1, 12.0,1,1, 1.115, 10479.181, 464.043, 52768.854 25/03/21,05:36:18,00,11,1, 12.0,1,1, 1.114, 10479.178, 464.043, 52768.854 25/03/21,05:36:18,01,11,1, 12.0,1,1, 1.114, 10479.157, 464.071, 52768.973 25/03/21,05:36:18,02,11,1, 12.0,1,1, 1.114, 10479.158, 464.109, 52768.894 25/03/21,05:36:18,03,11,1, 12.0,1,1, 1.114, 10479.160, 464.103, 52768.873 25/03/21,05:36:18,04,11,1, 12.0,1,1, 1.114, 10479.176, 464.138, 52768.902 25/03/21,05:36:18,05,11,1, 12.0,1,1, 1.114, 10479.146, 464.135, 52768.877 25/03/21,05:36:18,06,11,1, 12.0,1,1, 1.114, 10479.170, 464.130, 52768.919 25/03/21,05:36:18,07,11,1, 12.0,1,1, 1.114, 10479.186, 464.133, 52768.916 25/03/21,05:36:18,08,11,1, 12.0,1,1, 1.114, 10479.180, 464.137, 52768.885 25/03/21,05:36:18,09,11,1, 12.0,1,1, 1.114, 10479.243, 464.175, 52768.886 25/03/21,05:36:18,10,11,1, 12.0,1,1, 1.114, 10479.190, 464.177, 52768.930 25/03/21,05:36:18,11,11,1, 12.0,1,1, 1.114, 10479.187, 464.161, 52768.903 25/03/21,05:36:18,12,11,1, 12.0,1,1, 1.114, 10479.210, 464.221, 52768.877 25/03/21,05:36:18,13,11,1, 12.0,1,1, 1.114, 10479.203, 464.227, 52768.952 25/03/21,05:36:18,14,11,1, 12.0,1,1, 1.114, 10479.224, 464.196, 52768.851 25/03/21,05:36:18,15,11,1, 12.0,1,1, 1.114, 10479.218, 464.238, 52768.976 25/03/21,05:36:18,16,11,1, 12.0,1,1, 1.114, 10479.240, 464.233, 52768.902 25/03/21,05:36:18,17,11,1, 12.0,1,1, 1.114, 10479.248, 464.269, 52768.928 25/03/21,05:36:18,18,11,1, 12.0,1,1, 1.114, 10479.257, 464.267, 52768.968 25/03/21,05:36:18,19,11,1, 12.0,1,1, 1.114, 10479.262, 464.290, 52768.958 25/03/21,05:36:19,00,10,1, 11.8,1,1, 1.117, 10479.254, 464.290, 52768.958 25/03/21,05:36:19,01,10,1, 11.8,1,1, 1.117, 10479.278, 464.300, 52768.964 25/03/21,05:36:19,02,10,1, 11.8,1,1, 1.117, 10479.287, 464.310, 52768.949 25/03/21,05:36:19,03,10,1, 11.8,1,1, 1.117, 10479.283, 464.312, 52768.909 25/03/21,05:36:19,04,10,1, 11.8,1,1, 1.117, 10479.307, 464.330, 52768.944 25/03/21,05:36:19,05,10,1, 11.8,1,1, 1.117, 10479.295, 464.333, 52769.004 25/03/21,05:36:19,06,10,1, 11.8,1,1, 1.117, 10479.296, 464.351, 52769.018 25/03/21,05:36:19,07,10,1, 11.8,1,1, 1.117, 10479.277, 464.363, 52769.001 25/03/21,05:36:19,08,10,1, 11.8,1,1, 1.117, 10479.307, 464.370, 52769.020 25/03/21,05:36:19,09,10,1, 11.8,1,1, 1.117, 10479.320, 464.403, 52769.038 25/03/21,05:36:19,10,10,1, 11.8,1,1, 1.117, 10479.319, 464.377, 52768.999 25/03/21,05:36:19,11,10,1, 11.8,1,1, 1.117, 10479.320, 464.385, 52768.983 25/03/21,05:36:19,12,10,1, 11.8,1,1, 1.117, 10479.346, 464.411, 52768.974 25/03/21,05:36:19,13,10,1, 11.8,1,1, 1.117, 10479.340, 464.400, 52769.000 25/03/21,05:36:19,14,10,1, 11.8,1,1, 1.117, 10479.339, 464.427, 52769.027 25/03/21,05:36:19,15,10,1, 11.8,1,1, 1.117, 10479.358, 464.424, 52769.068 25/03/21,05:36:19,16,10,1, 11.8,1,1, 1.117, 10479.334, 464.433, 52768.964 25/03/21,05:36:19,17,10,1, 11.8,1,1, 1.117, 10479.365, 464.436, 52768.991 25/03/21,05:36:19,18,10,1, 11.8,1,1, 1.117, 10479.369, 464.466, 52769.034 25/03/21,05:36:19,19,10,1, 11.8,1,1, 1.117, 10479.394, 464.468, 52769.052 25/03/21,05:36:20,00,11,1, 11.9,1,1, 1.114, 10479.387, 464.468, 52769.052 25/03/21,05:36:20,01,11,1, 11.9,1,1, 1.114, 10479.401, 464.498, 52769.081 25/03/21,05:36:20,02,11,1, 11.9,1,1, 1.114, 10479.427, 464.489, 52769.003 25/03/21,05:36:20,03,11,1, 11.9,1,1, 1.114, 10479.410, 464.511, 52769.055 25/03/21,05:36:20,04,11,1, 11.9,1,1, 1.114, 10479.419, 464.515, 52769.028 25/03/21,05:36:20,05,11,1, 11.9,1,1, 1.114, 10479.449, 464.519, 52769.096 25/03/21,05:36:20,06,11,1, 11.9,1,1, 1.114, 10479.446, 464.545, 52769.103 25/03/21,05:36:20,07,11,1, 11.9,1,1, 1.114, 10479.445, 464.554, 52769.101 25/03/21,05:36:20,08,11,1, 11.9,1,1, 1.114, 10479.413, 464.553, 52769.067 25/03/21,05:36:20,09,11,1, 11.9,1,1, 1.114, 10479.447, 464.558, 52769.039 25/03/21,05:36:20,10,11,1, 11.9,1,1, 1.114, 10479.477, 464.588, 52769.148 25/03/21,05:36:20,11,11,1, 11.9,1,1, 1.114, 10479.444, 464.583, 52769.042 25/03/21,05:36:20,12,11,1, 11.9,1,1, 1.114, 10479.460, 464.568, 52769.113 25/03/21,05:36:20,13,11,1, 11.9,1,1, 1.114, 10479.476, 464.571, 52769.095 25/03/21,05:36:20,14,11,1, 11.9,1,1, 1.114, 10479.462, 464.589, 52769.126 25/03/21,05:36:20,15,11,1, 11.9,1,1, 1.114, 10479.484, 464.618, 52769.164 25/03/21,05:36:20,16,11,1, 11.9,1,1, 1.114, 10479.488, 464.612, 52769.137 25/03/21,05:36:20,17,11,1, 11.9,1,1, 1.114, 10479.503, 464.601, 52769.079 25/03/21,05:36:20,18,11,1, 11.9,1,1, 1.114, 10479.508, 464.639, 52769.164 25/03/21,05:36:20,19,11,1, 11.9,1,1, 1.114, 10479.519, 464.653, 52769.068 25/03/21,05:36:21,00,11,1, 11.9,1,1, 1.115, 10479.512, 464.653, 52769.068 25/03/21,05:36:21,01,11,1, 11.9,1,1, 1.115, 10479.530, 464.646, 52769.148 25/03/21,05:36:21,02,11,1, 11.9,1,1, 1.115, 10479.546, 464.691, 52769.162 25/03/21,05:36:21,03,11,1, 11.9,1,1, 1.115, 10479.581, 464.691, 52769.245 25/03/21,05:36:21,04,11,1, 11.9,1,1, 1.115, 10479.560, 464.694, 52769.185 25/03/21,05:36:21,05,11,1, 11.9,1,1, 1.115, 10479.581, 464.728, 52769.266 25/03/21,05:36:21,06,11,1, 11.9,1,1, 1.115, 10479.547, 464.735, 52769.112 25/03/21,05:36:21,07,11,1, 11.9,1,1, 1.115, 10479.576, 464.731, 52769.145 25/03/21,05:36:21,08,11,1, 11.9,1,1, 1.115, 10479.574, 464.741, 52769.144 25/03/21,05:36:21,09,11,1, 11.9,1,1, 1.115, 10479.593, 464.741, 52769.173 25/03/21,05:36:21,10,11,1, 11.9,1,1, 1.115, 10479.607, 464.741, 52769.127 25/03/21,05:36:21,11,11,1, 11.9,1,1, 1.115, 10479.631, 464.762, 52769.124 25/03/21,05:36:21,12,11,1, 11.9,1,1, 1.115, 10479.618, 464.765, 52769.185 25/03/21,05:36:21,13,11,1, 11.9,1,1, 1.115, 10479.599, 464.773, 52769.211 25/03/21,05:36:21,14,11,1, 11.9,1,1, 1.115, 10479.630, 464.785, 52769.149 25/03/21,05:36:21,15,11,1, 11.9,1,1, 1.115, 10479.613, 464.790, 52769.207 25/03/21,05:36:21,16,11,1, 11.9,1,1, 1.115, 10479.643, 464.813, 52769.150 25/03/21,05:36:21,17,11,1, 11.9,1,1, 1.115, 10479.656, 464.815, 52769.224 25/03/21,05:36:21,18,11,1, 11.9,1,1, 1.115, 10479.653, 464.818, 52769.159 25/03/21,05:36:21,19,11,1, 11.9,1,1, 1.115, 10479.678, 464.805, 52769.187 25/03/21,05:36:22,00,10,1, 12.0,1,1, 1.115, 10479.671, 464.805, 52769.187 25/03/21,05:36:22,01,10,1, 12.0,1,1, 1.115, 10479.695, 464.842, 52769.247 25/03/21,05:36:22,02,10,1, 12.0,1,1, 1.115, 10479.670, 464.864, 52769.221 25/03/21,05:36:22,03,10,1, 12.0,1,1, 1.115, 10479.699, 464.873, 52769.230 25/03/21,05:36:22,04,10,1, 12.0,1,1, 1.115, 10479.710, 464.876, 52769.228 25/03/21,05:36:22,05,10,1, 12.0,1,1, 1.115, 10479.708, 464.900, 52769.250 25/03/21,05:36:22,06,10,1, 12.0,1,1, 1.115, 10479.731, 464.891, 52769.166 25/03/21,05:36:22,07,10,1, 12.0,1,1, 1.115, 10479.738, 464.884, 52769.227 25/03/21,05:36:22,08,10,1, 12.0,1,1, 1.115, 10479.750, 464.895, 52769.186 25/03/21,05:36:22,09,10,1, 12.0,1,1, 1.115, 10479.770, 464.925, 52769.158 25/03/21,05:36:22,10,10,1, 12.0,1,1, 1.115, 10479.746, 464.920, 52769.234 25/03/21,05:36:22,11,10,1, 12.0,1,1, 1.115, 10479.758, 464.932, 52769.168 25/03/21,05:36:22,12,10,1, 12.0,1,1, 1.115, 10479.779, 464.942, 52769.276 25/03/21,05:36:22,13,10,1, 12.0,1,1, 1.115, 10479.783, 464.956, 52769.254 25/03/21,05:36:22,14,10,1, 12.0,1,1, 1.115, 10479.770, 464.964, 52769.303 25/03/21,05:36:22,15,10,1, 12.0,1,1, 1.115, 10479.806, 464.967, 52769.272 25/03/21,05:36:22,16,10,1, 12.0,1,1, 1.115, 10479.812, 464.962, 52769.265 25/03/21,05:36:22,17,10,1, 12.0,1,1, 1.115, 10479.786, 464.978, 52769.316 25/03/21,05:36:22,18,10,1, 12.0,1,1, 1.115, 10479.813, 464.977, 52769.235 25/03/21,05:36:22,19,10,1, 12.0,1,1, 1.115, 10479.834, 464.992, 52769.284 25/03/21,05:36:23,00,11,1, 12.0,1,1, 1.118, 10479.829, 464.992, 52769.284 25/03/21,05:36:23,01,11,1, 12.0,1,1, 1.118, 10479.840, 464.987, 52769.302 25/03/21,05:36:23,02,11,1, 12.0,1,1, 1.118, 10479.844, 464.986, 52769.280 25/03/21,05:36:23,03,11,1, 12.0,1,1, 1.118, 10479.841, 465.014, 52769.265 25/03/21,05:36:23,04,11,1, 12.0,1,1, 1.118, 10479.849, 465.020, 52769.261 25/03/21,05:36:23,05,11,1, 12.0,1,1, 1.118, 10479.856, 465.000, 52769.342 25/03/21,05:36:23,06,11,1, 12.0,1,1, 1.118, 10479.867, 465.016, 52769.253 25/03/21,05:36:23,07,11,1, 12.0,1,1, 1.118, 10479.854, 465.037, 52769.304 25/03/21,05:36:23,08,11,1, 12.0,1,1, 1.118, 10479.859, 465.034, 52769.276 25/03/21,05:36:23,09,11,1, 12.0,1,1, 1.118, 10479.883, 465.045, 52769.359 25/03/21,05:36:23,10,11,1, 12.0,1,1, 1.118, 10479.913, 465.064, 52769.320 25/03/21,05:36:23,11,11,1, 12.0,1,1, 1.118, 10479.904, 465.066, 52769.377 25/03/21,05:36:23,12,11,1, 12.0,1,1, 1.118, 10479.921, 465.073, 52769.328 25/03/21,05:36:23,13,11,1, 12.0,1,1, 1.118, 10479.949, 465.090, 52769.336 25/03/21,05:36:23,14,11,1, 12.0,1,1, 1.118, 10479.948, 465.107, 52769.330 25/03/21,05:36:23,15,11,1, 12.0,1,1, 1.118, 10479.916, 465.094, 52769.373 25/03/21,05:36:23,16,11,1, 12.0,1,1, 1.118, 10479.940, 465.101, 52769.334 25/03/21,05:36:23,17,11,1, 12.0,1,1, 1.118, 10479.956, 465.102, 52769.347 25/03/21,05:36:23,18,11,1, 12.0,1,1, 1.118, 10479.967, 465.110, 52769.426 25/03/21,05:36:23,19,11,1, 12.0,1,1, 1.118, 10479.981, 465.105, 52769.392 25/03/21,05:36:24,00,10,1, 11.9,1,1, 1.117, 10479.980, 465.105, 52769.392 25/03/21,05:36:24,01,10,1, 11.9,1,1, 1.117, 10479.946, 465.113, 52769.322 25/03/21,05:36:24,02,10,1, 11.9,1,1, 1.117, 10479.978, 465.125, 52769.404 25/03/21,05:36:24,03,10,1, 11.9,1,1, 1.117, 10479.986, 465.144, 52769.364 25/03/21,05:36:24,04,10,1, 11.9,1,1, 1.117, 10479.969, 465.141, 52769.378 25/03/21,05:36:24,05,10,1, 11.9,1,1, 1.117, 10480.018, 465.166, 52769.367 25/03/21,05:36:24,06,10,1, 11.9,1,1, 1.117, 10480.003, 465.146, 52769.387 25/03/21,05:36:24,07,10,1, 11.9,1,1, 1.117, 10480.000, 465.152, 52769.398 25/03/21,05:36:24,08,10,1, 11.9,1,1, 1.117, 10480.013, 465.162, 52769.425 25/03/21,05:36:24,09,10,1, 11.9,1,1, 1.117, 10480.035, 465.180, 52769.398 25/03/21,05:36:24,10,10,1, 11.9,1,1, 1.117, 10480.033, 465.194, 52769.358 25/03/21,05:36:24,11,10,1, 11.9,1,1, 1.117, 10480.042, 465.183, 52769.365 25/03/21,05:36:24,12,10,1, 11.9,1,1, 1.117, 10480.039, 465.201, 52769.417 25/03/21,05:36:24,13,10,1, 11.9,1,1, 1.117, 10480.061, 465.222, 52769.507 25/03/21,05:36:24,14,10,1, 11.9,1,1, 1.117, 10480.036, 465.228, 52769.428 25/03/21,05:36:24,15,10,1, 11.9,1,1, 1.117, 10480.040, 465.209, 52769.434 25/03/21,05:36:24,16,10,1, 11.9,1,1, 1.117, 10480.071, 465.233, 52769.390 25/03/21,05:36:24,17,10,1, 11.9,1,1, 1.117, 10480.062, 465.222, 52769.442 25/03/21,05:36:24,18,10,1, 11.9,1,1, 1.117, 10480.058, 465.243, 52769.512 25/03/21,05:36:24,19,10,1, 11.9,1,1, 1.117, 10480.069, 465.234, 52769.440 25/03/21,05:36:25,00,10,1, 11.9,1,1, 1.116, 10480.063, 465.234, 52769.440 25/03/21,05:36:25,01,10,1, 11.9,1,1, 1.116, 10480.093, 465.259, 52769.418 25/03/21,05:36:25,02,10,1, 11.9,1,1, 1.116, 10480.100, 465.278, 52769.520 25/03/21,05:36:25,03,10,1, 11.9,1,1, 1.116, 10480.095, 465.266, 52769.456 25/03/21,05:36:25,04,10,1, 11.9,1,1, 1.116, 10480.119, 465.262, 52769.487 25/03/21,05:36:25,05,10,1, 11.9,1,1, 1.116, 10480.146, 465.282, 52769.439 25/03/21,05:36:25,06,10,1, 11.9,1,1, 1.116, 10480.135, 465.268, 52769.489 25/03/21,05:36:25,07,10,1, 11.9,1,1, 1.116, 10480.142, 465.303, 52769.527 25/03/21,05:36:25,08,10,1, 11.9,1,1, 1.116, 10480.150, 465.300, 52769.448 25/03/21,05:36:25,09,10,1, 11.9,1,1, 1.116, 10480.131, 465.313, 52769.494 25/03/21,05:36:25,10,10,1, 11.9,1,1, 1.116, 10480.175, 465.301, 52769.525 25/03/21,05:36:25,11,10,1, 11.9,1,1, 1.116, 10480.186, 465.286, 52769.488 25/03/21,05:36:25,12,10,1, 11.9,1,1, 1.116, 10480.177, 465.317, 52769.577 25/03/21,05:36:25,13,10,1, 11.9,1,1, 1.116, 10480.179, 465.312, 52769.468 25/03/21,05:36:25,14,10,1, 11.9,1,1, 1.116, 10480.176, 465.322, 52769.453 25/03/21,05:36:25,15,10,1, 11.9,1,1, 1.116, 10480.184, 465.318, 52769.513 25/03/21,05:36:25,16,10,1, 11.9,1,1, 1.116, 10480.189, 465.316, 52769.504 25/03/21,05:36:25,17,10,1, 11.9,1,1, 1.116, 10480.197, 465.327, 52769.511 25/03/21,05:36:25,18,10,1, 11.9,1,1, 1.116, 10480.205, 465.319, 52769.473 25/03/21,05:36:25,19,10,1, 11.9,1,1, 1.116, 10480.216, 465.321, 52769.494 25/03/21,05:36:26,00,10,1, 11.9,1,1, 1.114, 10480.213, 465.321, 52769.494 25/03/21,05:36:26,01,10,1, 11.9,1,1, 1.114, 10480.207, 465.376, 52769.576 25/03/21,05:36:26,02,10,1, 11.9,1,1, 1.114, 10480.239, 465.369, 52769.578 25/03/21,05:36:26,03,10,1, 11.9,1,1, 1.114, 10480.236, 465.360, 52769.546 25/03/21,05:36:26,04,10,1, 11.9,1,1, 1.114, 10480.228, 465.364, 52769.541 25/03/21,05:36:26,05,10,1, 11.9,1,1, 1.114, 10480.230, 465.390, 52769.592 25/03/21,05:36:26,06,10,1, 11.9,1,1, 1.114, 10480.250, 465.397, 52769.614 25/03/21,05:36:26,07,10,1, 11.9,1,1, 1.114, 10480.268, 465.398, 52769.596 25/03/21,05:36:26,08,10,1, 11.9,1,1, 1.114, 10480.249, 465.392, 52769.605 25/03/21,05:36:26,09,10,1, 11.9,1,1, 1.114, 10480.259, 465.397, 52769.529 25/03/21,05:36:26,10,10,1, 11.9,1,1, 1.114, 10480.292, 465.384, 52769.544 25/03/21,05:36:26,11,10,1, 11.9,1,1, 1.114, 10480.293, 465.421, 52769.551 25/03/21,05:36:26,12,10,1, 11.9,1,1, 1.114, 10480.315, 465.436, 52769.654 25/03/21,05:36:26,13,10,1, 11.9,1,1, 1.114, 10480.324, 465.427, 52769.601 25/03/21,05:36:26,14,10,1, 11.9,1,1, 1.114, 10480.320, 465.437, 52769.561 25/03/21,05:36:26,15,10,1, 11.9,1,1, 1.114, 10480.355, 465.428, 52769.616 25/03/21,05:36:26,16,10,1, 11.9,1,1, 1.114, 10480.342, 465.436, 52769.637 25/03/21,05:36:26,17,10,1, 11.9,1,1, 1.114, 10480.317, 465.445, 52769.565 25/03/21,05:36:26,18,10,1, 11.9,1,1, 1.114, 10480.335, 465.479, 52769.613 25/03/21,05:36:26,19,10,1, 11.9,1,1, 1.114, 10480.362, 465.467, 52769.661 25/03/21,05:36:27,00,10,1, 12.0,1,1, 1.115, 10480.355, 465.467, 52769.661 25/03/21,05:36:27,01,10,1, 12.0,1,1, 1.115, 10480.348, 465.493, 52769.651 25/03/21,05:36:27,02,10,1, 12.0,1,1, 1.115, 10480.363, 465.493, 52769.613 25/03/21,05:36:27,03,10,1, 12.0,1,1, 1.115, 10480.372, 465.473, 52769.585 25/03/21,05:36:27,04,10,1, 12.0,1,1, 1.115, 10480.381, 465.488, 52769.675 25/03/21,05:36:27,05,10,1, 12.0,1,1, 1.115, 10480.363, 465.506, 52769.673 25/03/21,05:36:27,06,10,1, 12.0,1,1, 1.115, 10480.396, 465.495, 52769.619 25/03/21,05:36:27,07,10,1, 12.0,1,1, 1.115, 10480.399, 465.502, 52769.716 25/03/21,05:36:27,08,10,1, 12.0,1,1, 1.115, 10480.427, 465.510, 52769.701 25/03/21,05:36:27,09,10,1, 12.0,1,1, 1.115, 10480.423, 465.546, 52769.686 25/03/21,05:36:27,10,10,1, 12.0,1,1, 1.115, 10480.432, 465.525, 52769.616 25/03/21,05:36:27,11,10,1, 12.0,1,1, 1.115, 10480.445, 465.526, 52769.672 25/03/21,05:36:27,12,10,1, 12.0,1,1, 1.115, 10480.449, 465.535, 52769.658 25/03/21,05:36:27,13,10,1, 12.0,1,1, 1.115, 10480.467, 465.532, 52769.653 25/03/21,05:36:27,14,10,1, 12.0,1,1, 1.115, 10480.466, 465.547, 52769.694 25/03/21,05:36:27,15,10,1, 12.0,1,1, 1.115, 10480.483, 465.529, 52769.677 25/03/21,05:36:27,16,10,1, 12.0,1,1, 1.115, 10480.499, 465.559, 52769.694 25/03/21,05:36:27,17,10,1, 12.0,1,1, 1.115, 10480.501, 465.545, 52769.662 25/03/21,05:36:27,18,10,1, 12.0,1,1, 1.115, 10480.525, 465.553, 52769.720 25/03/21,05:36:27,19,10,1, 12.0,1,1, 1.115, 10480.504, 465.572, 52769.754 25/03/21,05:36:28,00,10,1, 11.9,1,1, 1.117, 10480.497, 465.572, 52769.754 25/03/21,05:36:28,01,10,1, 11.9,1,1, 1.117, 10480.538, 465.568, 52769.779 25/03/21,05:36:28,02,10,1, 11.9,1,1, 1.117, 10480.558, 465.586, 52769.735 25/03/21,05:36:28,03,10,1, 11.9,1,1, 1.117, 10480.576, 465.587, 52769.719 25/03/21,05:36:28,04,10,1, 11.9,1,1, 1.117, 10480.588, 465.607, 52769.727 25/03/21,05:36:28,05,10,1, 11.9,1,1, 1.117, 10480.581, 465.581, 52769.710 25/03/21,05:36:28,06,10,1, 11.9,1,1, 1.117, 10480.598, 465.606, 52769.771 25/03/21,05:36:28,07,10,1, 11.9,1,1, 1.117, 10480.623, 465.600, 52769.794 25/03/21,05:36:28,08,10,1, 11.9,1,1, 1.117, 10480.596, 465.605, 52769.810 25/03/21,05:36:28,09,10,1, 11.9,1,1, 1.117, 10480.618, 465.632, 52769.795 25/03/21,05:36:28,10,10,1, 11.9,1,1, 1.117, 10480.646, 465.627, 52769.760 25/03/21,05:36:28,11,10,1, 11.9,1,1, 1.117, 10480.636, 465.638, 52769.720 25/03/21,05:36:28,12,10,1, 11.9,1,1, 1.117, 10480.652, 465.636, 52769.772 25/03/21,05:36:28,13,10,1, 11.9,1,1, 1.117, 10480.657, 465.634, 52769.772 25/03/21,05:36:28,14,10,1, 11.9,1,1, 1.117, 10480.665, 465.673, 52769.813 25/03/21,05:36:28,15,10,1, 11.9,1,1, 1.117, 10480.640, 465.632, 52769.838 25/03/21,05:36:28,16,10,1, 11.9,1,1, 1.117, 10480.672, 465.674, 52769.840 25/03/21,05:36:28,17,10,1, 11.9,1,1, 1.117, 10480.661, 465.677, 52769.791 25/03/21,05:36:28,18,10,1, 11.9,1,1, 1.117, 10480.694, 465.665, 52769.847 25/03/21,05:36:28,19,10,1, 11.9,1,1, 1.117, 10480.692, 465.688, 52769.746 25/03/21,05:36:29,00,10,1, 11.9,1,1, 1.113, 10480.689, 465.688, 52769.746 25/03/21,05:36:29,01,10,1, 11.9,1,1, 1.113, 10480.710, 465.680, 52769.810 25/03/21,05:36:29,02,10,1, 11.9,1,1, 1.113, 10480.729, 465.677, 52769.829 25/03/21,05:36:29,03,10,1, 11.9,1,1, 1.113, 10480.719, 465.697, 52769.820 25/03/21,05:36:29,04,10,1, 11.9,1,1, 1.113, 10480.744, 465.705, 52769.769 25/03/21,05:36:29,05,10,1, 11.9,1,1, 1.113, 10480.763, 465.708, 52769.798 25/03/21,05:36:29,06,10,1, 11.9,1,1, 1.113, 10480.745, 465.701, 52769.808 25/03/21,05:36:29,07,10,1, 11.9,1,1, 1.113, 10480.771, 465.717, 52769.854 25/03/21,05:36:29,08,10,1, 11.9,1,1, 1.113, 10480.783, 465.724, 52769.870 25/03/21,05:36:29,09,10,1, 11.9,1,1, 1.113, 10480.793, 465.736, 52769.934 25/03/21,05:36:29,10,10,1, 11.9,1,1, 1.113, 10480.781, 465.728, 52769.851 25/03/21,05:36:29,11,10,1, 11.9,1,1, 1.113, 10480.824, 465.748, 52769.790 25/03/21,05:36:29,12,10,1, 11.9,1,1, 1.113, 10480.828, 465.760, 52769.810 25/03/21,05:36:29,13,10,1, 11.9,1,1, 1.113, 10480.811, 465.764, 52769.835 25/03/21,05:36:29,14,10,1, 11.9,1,1, 1.113, 10480.823, 465.786, 52769.952 25/03/21,05:36:29,15,10,1, 11.9,1,1, 1.113, 10480.835, 465.754, 52769.878 25/03/21,05:36:29,16,10,1, 11.9,1,1, 1.113, 10480.839, 465.788, 52769.925 25/03/21,05:36:29,17,10,1, 11.9,1,1, 1.113, 10480.867, 465.778, 52769.864 25/03/21,05:36:29,18,10,1, 11.9,1,1, 1.113, 10480.878, 465.778, 52769.931 25/03/21,05:36:29,19,10,1, 11.9,1,1, 1.113, 10480.882, 465.806, 52769.939 25/03/21,05:36:30,00,11,1, 11.9,1,1, 1.115, 10480.881, 465.806, 52769.939 25/03/21,05:36:30,01,11,1, 11.9,1,1, 1.115, 10480.894, 465.805, 52769.860 25/03/21,05:36:30,02,11,1, 11.9,1,1, 1.115, 10480.902, 465.796, 52769.908 25/03/21,05:36:30,03,11,1, 11.9,1,1, 1.115, 10480.908, 465.801, 52769.912 25/03/21,05:36:30,04,11,1, 11.9,1,1, 1.115, 10480.930, 465.807, 52769.891 25/03/21,05:36:30,05,11,1, 11.9,1,1, 1.115, 10480.916, 465.801, 52769.859 25/03/21,05:36:30,06,11,1, 11.9,1,1, 1.115, 10480.909, 465.809, 52769.994 25/03/21,05:36:30,07,11,1, 11.9,1,1, 1.115, 10480.949, 465.781, 52769.908 25/03/21,05:36:30,08,11,1, 11.9,1,1, 1.115, 10480.937, 465.832, 52770.037 25/03/21,05:36:30,09,11,1, 11.9,1,1, 1.115, 10480.942, 465.830, 52769.945 25/03/21,05:36:30,10,11,1, 11.9,1,1, 1.115, 10480.969, 465.830, 52769.943 25/03/21,05:36:30,11,11,1, 11.9,1,1, 1.115, 10480.967, 465.813, 52769.935 25/03/21,05:36:30,12,11,1, 11.9,1,1, 1.115, 10480.987, 465.813, 52769.886 25/03/21,05:36:30,13,11,1, 11.9,1,1, 1.115, 10480.988, 465.829, 52769.911 25/03/21,05:36:30,14,11,1, 11.9,1,1, 1.115, 10480.995, 465.850, 52770.010 25/03/21,05:36:30,15,11,1, 11.9,1,1, 1.115, 10481.015, 465.852, 52769.995 25/03/21,05:36:30,16,11,1, 11.9,1,1, 1.115, 10481.015, 465.864, 52769.955 25/03/21,05:36:30,17,11,1, 11.9,1,1, 1.115, 10480.993, 465.864, 52769.913 25/03/21,05:36:30,18,11,1, 11.9,1,1, 1.115, 10481.049, 465.855, 52770.082 25/03/21,05:36:30,19,11,1, 11.9,1,1, 1.115, 10481.051, 465.851, 52769.955 25/03/21,05:36:31,00,10,1, 11.8,1,1, 1.113, 10481.048, 465.851, 52769.955 25/03/21,05:36:31,01,10,1, 11.8,1,1, 1.113, 10481.068, 465.844, 52769.930 25/03/21,05:36:31,02,10,1, 11.8,1,1, 1.113, 10481.057, 465.874, 52769.963 25/03/21,05:36:31,03,10,1, 11.8,1,1, 1.113, 10481.061, 465.876, 52769.994 25/03/21,05:36:31,04,10,1, 11.8,1,1, 1.113, 10481.062, 465.872, 52770.015 25/03/21,05:36:31,05,10,1, 11.8,1,1, 1.113, 10481.077, 465.894, 52769.984 25/03/21,05:36:31,06,10,1, 11.8,1,1, 1.113, 10481.061, 465.870, 52769.950 25/03/21,05:36:31,07,10,1, 11.8,1,1, 1.113, 10481.101, 465.883, 52770.009 25/03/21,05:36:31,08,10,1, 11.8,1,1, 1.113, 10481.103, 465.907, 52770.077 25/03/21,05:36:31,09,10,1, 11.8,1,1, 1.113, 10481.101, 465.901, 52770.040 25/03/21,05:36:31,10,10,1, 11.8,1,1, 1.113, 10481.123, 465.919, 52770.056 25/03/21,05:36:31,11,10,1, 11.8,1,1, 1.113, 10481.135, 465.911, 52770.001 25/03/21,05:36:31,12,10,1, 11.8,1,1, 1.113, 10481.154, 465.909, 52770.056 25/03/21,05:36:31,13,10,1, 11.8,1,1, 1.113, 10481.173, 465.908, 52770.012 25/03/21,05:36:31,14,10,1, 11.8,1,1, 1.113, 10481.150, 465.910, 52769.991 25/03/21,05:36:31,15,10,1, 11.8,1,1, 1.113, 10481.156, 465.924, 52770.041 25/03/21,05:36:31,16,10,1, 11.8,1,1, 1.113, 10481.175, 465.934, 52770.067 25/03/21,05:36:31,17,10,1, 11.8,1,1, 1.113, 10481.191, 465.928, 52770.079 25/03/21,05:36:31,18,10,1, 11.8,1,1, 1.113, 10481.195, 465.932, 52770.015 25/03/21,05:36:31,19,10,1, 11.8,1,1, 1.113, 10481.203, 465.948, 52770.075 25/03/21,05:36:32,00,11,1, 12.0,1,1, 1.112, 10481.198, 465.948, 52770.075 25/03/21,05:36:32,01,11,1, 12.0,1,1, 1.112, 10481.213, 465.953, 52770.043 25/03/21,05:36:32,02,11,1, 12.0,1,1, 1.112, 10481.228, 465.946, 52770.043 25/03/21,05:36:32,03,11,1, 12.0,1,1, 1.112, 10481.223, 465.964, 52770.137 25/03/21,05:36:32,04,11,1, 12.0,1,1, 1.112, 10481.239, 465.947, 52770.134 25/03/21,05:36:32,05,11,1, 12.0,1,1, 1.112, 10481.222, 465.958, 52770.117 25/03/21,05:36:32,06,11,1, 12.0,1,1, 1.112, 10481.244, 465.937, 52770.013 25/03/21,05:36:32,07,11,1, 12.0,1,1, 1.112, 10481.261, 465.943, 52770.103 25/03/21,05:36:32,08,11,1, 12.0,1,1, 1.112, 10481.271, 465.953, 52770.107 25/03/21,05:36:32,09,11,1, 12.0,1,1, 1.112, 10481.259, 465.964, 52770.121 25/03/21,05:36:32,10,11,1, 12.0,1,1, 1.112, 10481.277, 465.985, 52770.164 25/03/21,05:36:32,11,11,1, 12.0,1,1, 1.112, 10481.274, 465.949, 52770.129 25/03/21,05:36:32,12,11,1, 12.0,1,1, 1.112, 10481.288, 465.956, 52770.148 25/03/21,05:36:32,13,11,1, 12.0,1,1, 1.112, 10481.299, 465.961, 52770.074 25/03/21,05:36:32,14,11,1, 12.0,1,1, 1.112, 10481.305, 465.967, 52770.094 25/03/21,05:36:32,15,11,1, 12.0,1,1, 1.112, 10481.327, 465.976, 52770.076 25/03/21,05:36:32,16,11,1, 12.0,1,1, 1.112, 10481.325, 465.985, 52770.118 25/03/21,05:36:32,17,11,1, 12.0,1,1, 1.112, 10481.341, 465.976, 52770.117 25/03/21,05:36:32,18,11,1, 12.0,1,1, 1.112, 10481.345, 466.013, 52770.123 25/03/21,05:36:32,19,11,1, 12.0,1,1, 1.112, 10481.381, 465.997, 52770.160 25/03/21,05:36:33,00,09,1, 11.9,1,1, 1.118, 10481.373, 465.997, 52770.160 25/03/21,05:36:33,01,09,1, 11.9,1,1, 1.118, 10481.392, 466.004, 52770.142 25/03/21,05:36:33,02,09,1, 11.9,1,1, 1.118, 10481.414, 465.994, 52770.102 25/03/21,05:36:33,03,09,1, 11.9,1,1, 1.118, 10481.405, 465.998, 52770.263 25/03/21,05:36:33,04,09,1, 11.9,1,1, 1.118, 10481.425, 465.991, 52770.201 25/03/21,05:36:33,05,09,1, 11.9,1,1, 1.118, 10481.459, 465.997, 52770.141 25/03/21,05:36:33,06,09,1, 11.9,1,1, 1.118, 10481.448, 466.015, 52770.178 25/03/21,05:36:33,07,09,1, 11.9,1,1, 1.118, 10481.425, 465.992, 52770.195 25/03/21,05:36:33,08,09,1, 11.9,1,1, 1.118, 10481.456, 466.014, 52770.126 25/03/21,05:36:33,09,09,1, 11.9,1,1, 1.118, 10481.456, 466.027, 52770.212 25/03/21,05:36:33,10,09,1, 11.9,1,1, 1.118, 10481.466, 466.035, 52770.154 25/03/21,05:36:33,11,09,1, 11.9,1,1, 1.118, 10481.467, 466.022, 52770.212 25/03/21,05:36:33,12,09,1, 11.9,1,1, 1.118, 10481.487, 466.029, 52770.199 25/03/21,05:36:33,13,09,1, 11.9,1,1, 1.118, 10481.505, 466.035, 52770.185 25/03/21,05:36:33,14,09,1, 11.9,1,1, 1.118, 10481.522, 466.056, 52770.186 25/03/21,05:36:33,15,09,1, 11.9,1,1, 1.118, 10481.505, 466.049, 52770.215 25/03/21,05:36:33,16,09,1, 11.9,1,1, 1.118, 10481.536, 466.032, 52770.234 25/03/21,05:36:33,17,09,1, 11.9,1,1, 1.118, 10481.514, 466.082, 52770.391 25/03/21,05:36:33,18,09,1, 11.9,1,1, 1.118, 10481.524, 466.076, 52770.276 25/03/21,05:36:33,19,09,1, 11.9,1,1, 1.118, 10481.567, 466.071, 52770.350 25/03/21,05:36:34,00,09,1, 11.9,1,1, 1.114, 10481.565, 466.071, 52770.350 25/03/21,05:36:34,01,09,1, 11.9,1,1, 1.114, 10481.556, 466.090, 52770.265 25/03/21,05:36:34,02,09,1, 11.9,1,1, 1.114, 10481.605, 466.068, 52770.220 25/03/21,05:36:34,03,09,1, 11.9,1,1, 1.114, 10481.623, 466.057, 52770.237 25/03/21,05:36:34,04,09,1, 11.9,1,1, 1.114, 10481.648, 466.100, 52770.289 25/03/21,05:36:34,05,09,1, 11.9,1,1, 1.114, 10481.632, 466.079, 52770.256 25/03/21,05:36:34,06,09,1, 11.9,1,1, 1.114, 10481.645, 466.106, 52770.314 25/03/21,05:36:34,07,09,1, 11.9,1,1, 1.114, 10481.661, 466.088, 52770.326 25/03/21,05:36:34,08,09,1, 11.9,1,1, 1.114, 10481.676, 466.087, 52770.289 25/03/21,05:36:34,09,09,1, 11.9,1,1, 1.114, 10481.681, 466.089, 52770.232 25/03/21,05:36:34,10,09,1, 11.9,1,1, 1.114, 10481.679, 466.117, 52770.322 25/03/21,05:36:34,11,09,1, 11.9,1,1, 1.114, 10481.719, 466.117, 52770.317 25/03/21,05:36:34,12,09,1, 11.9,1,1, 1.114, 10481.705, 466.144, 52770.287 25/03/21,05:36:34,13,09,1, 11.9,1,1, 1.114, 10481.749, 466.146, 52770.208 25/03/21,05:36:34,14,09,1, 11.9,1,1, 1.114, 10481.768, 466.138, 52770.224 25/03/21,05:36:34,15,09,1, 11.9,1,1, 1.114, 10481.779, 466.141, 52770.276 25/03/21,05:36:34,16,09,1, 11.9,1,1, 1.114, 10481.766, 466.157, 52770.232 25/03/21,05:36:34,17,09,1, 11.9,1,1, 1.114, 10481.775, 466.156, 52770.311 25/03/21,05:36:34,18,09,1, 11.9,1,1, 1.114, 10481.805, 466.173, 52770.417 25/03/21,05:36:34,19,09,1, 11.9,1,1, 1.114, 10481.850, 466.169, 52770.290 25/03/21,05:36:35,00,10,1, 11.9,1,1, 1.114, 10481.849, 466.169, 52770.290 25/03/21,05:36:35,01,10,1, 11.9,1,1, 1.114, 10481.834, 466.193, 52770.351 25/03/21,05:36:35,02,10,1, 11.9,1,1, 1.114, 10481.865, 466.184, 52770.337 25/03/21,05:36:35,03,10,1, 11.9,1,1, 1.114, 10481.867, 466.189, 52770.358 25/03/21,05:36:35,04,10,1, 11.9,1,1, 1.114, 10481.880, 466.218, 52770.375 25/03/21,05:36:35,05,10,1, 11.9,1,1, 1.114, 10481.913, 466.206, 52770.385 25/03/21,05:36:35,06,10,1, 11.9,1,1, 1.114, 10481.895, 466.200, 52770.381 25/03/21,05:36:35,07,10,1, 11.9,1,1, 1.114, 10481.927, 466.191, 52770.299 25/03/21,05:36:35,08,10,1, 11.9,1,1, 1.114, 10481.929, 466.239, 52770.352 25/03/21,05:36:35,09,10,1, 11.9,1,1, 1.114, 10481.943, 466.208, 52770.335 25/03/21,05:36:35,10,10,1, 11.9,1,1, 1.114, 10481.959, 466.205, 52770.310 25/03/21,05:36:35,11,10,1, 11.9,1,1, 1.114, 10481.969, 466.235, 52770.411 25/03/21,05:36:35,12,10,1, 11.9,1,1, 1.114, 10481.991, 466.243, 52770.465 25/03/21,05:36:35,13,10,1, 11.9,1,1, 1.114, 10482.003, 466.257, 52770.503 25/03/21,05:36:35,14,10,1, 11.9,1,1, 1.114, 10482.023, 466.273, 52770.429 25/03/21,05:36:35,15,10,1, 11.9,1,1, 1.114, 10482.028, 466.279, 52770.494 25/03/21,05:36:35,16,10,1, 11.9,1,1, 1.114, 10482.049, 466.269, 52770.457 25/03/21,05:36:35,17,10,1, 11.9,1,1, 1.114, 10482.067, 466.259, 52770.461 25/03/21,05:36:35,18,10,1, 11.9,1,1, 1.114, 10482.071, 466.293, 52770.433 25/03/21,05:36:35,19,10,1, 11.9,1,1, 1.114, 10482.103, 466.323, 52770.432 25/03/21,05:36:36,00,11,1, 11.8,1,1, 1.112, 10482.099, 466.323, 52770.432 25/03/21,05:36:36,01,11,1, 11.8,1,1, 1.112, 10482.112, 466.303, 52770.428 25/03/21,05:36:36,02,11,1, 11.8,1,1, 1.112, 10482.133, 466.317, 52770.442 25/03/21,05:36:36,03,11,1, 11.8,1,1, 1.112, 10482.134, 466.302, 52770.526 25/03/21,05:36:36,04,11,1, 11.8,1,1, 1.112, 10482.159, 466.329, 52770.431 25/03/21,05:36:36,05,11,1, 11.8,1,1, 1.112, 10482.183, 466.354, 52770.533 25/03/21,05:36:36,06,11,1, 11.8,1,1, 1.112, 10482.172, 466.343, 52770.420 25/03/21,05:36:36,07,11,1, 11.8,1,1, 1.112, 10482.195, 466.346, 52770.496 25/03/21,05:36:36,08,11,1, 11.8,1,1, 1.112, 10482.225, 466.346, 52770.454 25/03/21,05:36:36,09,11,1, 11.8,1,1, 1.112, 10482.225, 466.369, 52770.463 25/03/21,05:36:36,10,11,1, 11.8,1,1, 1.112, 10482.264, 466.370, 52770.468 25/03/21,05:36:36,11,11,1, 11.8,1,1, 1.112, 10482.246, 466.377, 52770.432 25/03/21,05:36:36,12,11,1, 11.8,1,1, 1.112, 10482.249, 466.414, 52770.559 25/03/21,05:36:36,13,11,1, 11.8,1,1, 1.112, 10482.258, 466.394, 52770.521 25/03/21,05:36:36,14,11,1, 11.8,1,1, 1.112, 10482.281, 466.413, 52770.576 25/03/21,05:36:36,15,11,1, 11.8,1,1, 1.112, 10482.322, 466.437, 52770.582 25/03/21,05:36:36,16,11,1, 11.8,1,1, 1.112, 10482.315, 466.434, 52770.560 25/03/21,05:36:36,17,11,1, 11.8,1,1, 1.112, 10482.321, 466.448, 52770.536 25/03/21,05:36:36,18,11,1, 11.8,1,1, 1.112, 10482.351, 466.464, 52770.537 25/03/21,05:36:36,19,11,1, 11.8,1,1, 1.112, 10482.354, 466.463, 52770.540 25/03/21,05:36:37,00,10,1, 11.9,1,1, 1.116, 10482.349, 466.463, 52770.540 25/03/21,05:36:37,01,10,1, 11.9,1,1, 1.116, 10482.372, 466.472, 52770.616 25/03/21,05:36:37,02,10,1, 11.9,1,1, 1.116, 10482.381, 466.469, 52770.632 25/03/21,05:36:37,03,10,1, 11.9,1,1, 1.116, 10482.379, 466.494, 52770.536 25/03/21,05:36:37,04,10,1, 11.9,1,1, 1.116, 10482.401, 466.496, 52770.623 25/03/21,05:36:37,05,10,1, 11.9,1,1, 1.116, 10482.426, 466.483, 52770.568 25/03/21,05:36:37,06,10,1, 11.9,1,1, 1.116, 10482.406, 466.498, 52770.595 25/03/21,05:36:37,07,10,1, 11.9,1,1, 1.116, 10482.461, 466.498, 52770.622 25/03/21,05:36:37,08,10,1, 11.9,1,1, 1.116, 10482.471, 466.501, 52770.581 25/03/21,05:36:37,09,10,1, 11.9,1,1, 1.116, 10482.481, 466.521, 52770.660 25/03/21,05:36:37,10,10,1, 11.9,1,1, 1.116, 10482.485, 466.527, 52770.570 25/03/21,05:36:37,11,10,1, 11.9,1,1, 1.116, 10482.511, 466.528, 52770.720 25/03/21,05:36:37,12,10,1, 11.9,1,1, 1.116, 10482.511, 466.563, 52770.870 25/03/21,05:36:37,13,10,1, 11.9,1,1, 1.116, 10482.575, 466.543, 52770.686 25/03/21,05:36:37,14,10,1, 11.9,1,1, 1.116, 10482.569, 466.584, 52770.734 25/03/21,05:36:37,15,10,1, 11.9,1,1, 1.116, 10482.559, 466.564, 52770.705 25/03/21,05:36:37,16,10,1, 11.9,1,1, 1.116, 10482.594, 466.591, 52770.647 25/03/21,05:36:37,17,10,1, 11.9,1,1, 1.116, 10482.586, 466.582, 52770.652 25/03/21,05:36:37,18,10,1, 11.9,1,1, 1.116, 10482.603, 466.633, 52770.723 25/03/21,05:36:37,19,10,1, 11.9,1,1, 1.116, 10482.621, 466.596, 52770.720 25/03/21,05:36:38,00,09,1, 11.9,1,1, 1.114, 10482.616, 466.596, 52770.720 25/03/21,05:36:38,01,09,1, 11.9,1,1, 1.114, 10482.636, 466.605, 52770.740 25/03/21,05:36:38,02,09,1, 11.9,1,1, 1.114, 10482.630, 466.624, 52770.718 25/03/21,05:36:38,03,09,1, 11.9,1,1, 1.114, 10482.660, 466.627, 52770.731 25/03/21,05:36:38,04,09,1, 11.9,1,1, 1.114, 10482.663, 466.622, 52770.690 25/03/21,05:36:38,05,09,1, 11.9,1,1, 1.114, 10482.691, 466.638, 52770.640 25/03/21,05:36:38,06,09,1, 11.9,1,1, 1.114, 10482.678, 466.656, 52770.756 25/03/21,05:36:38,07,09,1, 11.9,1,1, 1.114, 10482.709, 466.643, 52770.695 25/03/21,05:36:38,08,09,1, 11.9,1,1, 1.114, 10482.752, 466.670, 52770.752 25/03/21,05:36:38,09,09,1, 11.9,1,1, 1.114, 10482.703, 466.678, 52770.767 25/03/21,05:36:38,10,09,1, 11.9,1,1, 1.114, 10482.734, 466.681, 52770.698 25/03/21,05:36:38,11,09,1, 11.9,1,1, 1.114, 10482.744, 466.703, 52770.804 25/03/21,05:36:38,12,09,1, 11.9,1,1, 1.114, 10482.754, 466.691, 52770.764 25/03/21,05:36:38,13,09,1, 11.9,1,1, 1.114, 10482.753, 466.714, 52770.777 25/03/21,05:36:38,14,09,1, 11.9,1,1, 1.114, 10482.782, 466.707, 52770.680 25/03/21,05:36:38,15,09,1, 11.9,1,1, 1.114, 10482.780, 466.698, 52770.772 25/03/21,05:36:38,16,09,1, 11.9,1,1, 1.114, 10482.805, 466.712, 52770.847 25/03/21,05:36:38,17,09,1, 11.9,1,1, 1.114, 10482.823, 466.726, 52770.718 25/03/21,05:36:38,18,09,1, 11.9,1,1, 1.114, 10482.820, 466.722, 52770.765 25/03/21,05:36:38,19,09,1, 11.9,1,1, 1.114, 10482.824, 466.720, 52770.800 25/03/21,05:36:39,00,09,1, 11.9,1,1, 1.116, 10482.817, 466.720, 52770.800 25/03/21,05:36:39,01,09,1, 11.9,1,1, 1.116, 10482.843, 466.716, 52770.830 25/03/21,05:36:39,02,09,1, 11.9,1,1, 1.116, 10482.863, 466.755, 52770.807 25/03/21,05:36:39,03,09,1, 11.9,1,1, 1.116, 10482.867, 466.754, 52770.806 25/03/21,05:36:39,04,09,1, 11.9,1,1, 1.116, 10482.864, 466.766, 52770.733 25/03/21,05:36:39,05,09,1, 11.9,1,1, 1.116, 10482.882, 466.780, 52770.749 25/03/21,05:36:39,06,09,1, 11.9,1,1, 1.116, 10482.877, 466.776, 52770.719 25/03/21,05:36:39,07,09,1, 11.9,1,1, 1.116, 10482.899, 466.779, 52770.833 25/03/21,05:36:39,08,09,1, 11.9,1,1, 1.116, 10482.919, 466.804, 52770.882 25/03/21,05:36:39,09,09,1, 11.9,1,1, 1.116, 10482.922, 466.789, 52770.826 25/03/21,05:36:39,10,09,1, 11.9,1,1, 1.116, 10482.939, 466.800, 52770.863 25/03/21,05:36:39,11,09,1, 11.9,1,1, 1.116, 10482.946, 466.795, 52770.807 25/03/21,05:36:39,12,09,1, 11.9,1,1, 1.116, 10482.946, 466.834, 52770.828 25/03/21,05:36:39,13,09,1, 11.9,1,1, 1.116, 10482.962, 466.834, 52770.796 25/03/21,05:36:39,14,09,1, 11.9,1,1, 1.116, 10482.964, 466.819, 52770.810 25/03/21,05:36:39,15,09,1, 11.9,1,1, 1.116, 10482.970, 466.827, 52770.845 25/03/21,05:36:39,16,09,1, 11.9,1,1, 1.116, 10482.997, 466.844, 52770.937 25/03/21,05:36:39,17,09,1, 11.9,1,1, 1.116, 10483.005, 466.844, 52770.894 25/03/21,05:36:39,18,09,1, 11.9,1,1, 1.116, 10483.010, 466.850, 52770.838 25/03/21,05:36:39,19,09,1, 11.9,1,1, 1.116, 10483.010, 466.860, 52770.815 25/03/21,05:36:40,00,10,1, 11.9,1,1, 1.115, 10483.009, 466.860, 52770.815 25/03/21,05:36:40,01,10,1, 11.9,1,1, 1.115, 10483.036, 466.871, 52770.934 25/03/21,05:36:40,02,10,1, 11.9,1,1, 1.115, 10483.035, 466.871, 52770.914 25/03/21,05:36:40,03,10,1, 11.9,1,1, 1.115, 10483.055, 466.853, 52770.854 25/03/21,05:36:40,04,10,1, 11.9,1,1, 1.115, 10483.041, 466.875, 52770.869 25/03/21,05:36:40,05,10,1, 11.9,1,1, 1.115, 10483.066, 466.878, 52770.874 25/03/21,05:36:40,06,10,1, 11.9,1,1, 1.115, 10483.043, 466.868, 52770.833 25/03/21,05:36:40,07,10,1, 11.9,1,1, 1.115, 10483.081, 466.868, 52770.880 25/03/21,05:36:40,08,10,1, 11.9,1,1, 1.115, 10483.062, 466.886, 52770.929 25/03/21,05:36:40,09,10,1, 11.9,1,1, 1.115, 10483.069, 466.878, 52770.927 25/03/21,05:36:40,10,10,1, 11.9,1,1, 1.115, 10483.099, 466.894, 52770.930 25/03/21,05:36:40,11,10,1, 11.9,1,1, 1.115, 10483.092, 466.892, 52770.891 25/03/21,05:36:40,12,10,1, 11.9,1,1, 1.115, 10483.095, 466.916, 52770.936 25/03/21,05:36:40,13,10,1, 11.9,1,1, 1.115, 10483.112, 466.899, 52770.885 25/03/21,05:36:40,14,10,1, 11.9,1,1, 1.115, 10483.134, 466.909, 52770.981 25/03/21,05:36:40,15,10,1, 11.9,1,1, 1.115, 10483.119, 466.935, 52770.963 25/03/21,05:36:40,16,10,1, 11.9,1,1, 1.115, 10483.140, 466.925, 52770.949 25/03/21,05:36:40,17,10,1, 11.9,1,1, 1.115, 10483.134, 466.919, 52770.748 25/03/21,05:36:40,18,10,1, 11.9,1,1, 1.115, 10483.145, 466.934, 52770.902 25/03/21,05:36:40,19,10,1, 11.9,1,1, 1.115, 10483.175, 466.943, 52770.917 25/03/21,05:36:41,00,10,1, 11.9,1,1, 1.114, 10483.167, 466.943, 52770.917 25/03/21,05:36:41,01,10,1, 11.9,1,1, 1.114, 10483.212, 466.932, 52770.921 25/03/21,05:36:41,02,10,1, 11.9,1,1, 1.114, 10483.158, 466.946, 52770.948 25/03/21,05:36:41,03,10,1, 11.9,1,1, 1.114, 10483.194, 466.949, 52771.011 25/03/21,05:36:41,04,10,1, 11.9,1,1, 1.114, 10483.197, 466.964, 52770.981 25/03/21,05:36:41,05,10,1, 11.9,1,1, 1.114, 10483.201, 466.969, 52770.947 25/03/21,05:36:41,06,10,1, 11.9,1,1, 1.114, 10483.206, 466.953, 52770.998 25/03/21,05:36:41,07,10,1, 11.9,1,1, 1.114, 10483.230, 466.955, 52771.022 25/03/21,05:36:41,08,10,1, 11.9,1,1, 1.114, 10483.231, 466.986, 52770.952 25/03/21,05:36:41,09,10,1, 11.9,1,1, 1.114, 10483.223, 466.987, 52771.079 25/03/21,05:36:41,10,10,1, 11.9,1,1, 1.114, 10483.232, 466.994, 52771.079 25/03/21,05:36:41,11,10,1, 11.9,1,1, 1.114, 10483.224, 466.998, 52770.979 25/03/21,05:36:41,12,10,1, 11.9,1,1, 1.114, 10483.234, 466.973, 52770.978 25/03/21,05:36:41,13,10,1, 11.9,1,1, 1.114, 10483.250, 466.991, 52771.022 25/03/21,05:36:41,14,10,1, 11.9,1,1, 1.114, 10483.246, 466.977, 52770.954 25/03/21,05:36:41,15,10,1, 11.9,1,1, 1.114, 10483.251, 467.002, 52771.075 25/03/21,05:36:41,16,10,1, 11.9,1,1, 1.114, 10483.268, 467.001, 52771.059 25/03/21,05:36:41,17,10,1, 11.9,1,1, 1.114, 10483.257, 467.010, 52771.027 25/03/21,05:36:41,18,10,1, 11.9,1,1, 1.114, 10483.291, 466.991, 52771.032 25/03/21,05:36:41,19,10,1, 11.9,1,1, 1.114, 10483.270, 466.995, 52771.121 25/03/21,05:36:42,00,10,1, 11.9,1,1, 1.118, 10483.267, 466.995, 52771.121 25/03/21,05:36:42,01,10,1, 11.9,1,1, 1.118, 10483.295, 467.019, 52771.082 25/03/21,05:36:42,02,10,1, 11.9,1,1, 1.118, 10483.292, 467.002, 52771.089 25/03/21,05:36:42,03,10,1, 11.9,1,1, 1.118, 10483.315, 467.015, 52771.139 25/03/21,05:36:42,04,10,1, 11.9,1,1, 1.118, 10483.329, 467.035, 52771.134 25/03/21,05:36:42,05,10,1, 11.9,1,1, 1.118, 10483.323, 467.004, 52771.026 25/03/21,05:36:42,06,10,1, 11.9,1,1, 1.118, 10483.317, 467.019, 52771.140 25/03/21,05:36:42,07,10,1, 11.9,1,1, 1.118, 10483.330, 467.028, 52771.028 25/03/21,05:36:42,08,10,1, 11.9,1,1, 1.118, 10483.349, 467.029, 52771.125 25/03/21,05:36:42,09,10,1, 11.9,1,1, 1.118, 10483.348, 467.057, 52771.208 25/03/21,05:36:42,10,10,1, 11.9,1,1, 1.118, 10483.352, 467.038, 52771.174 25/03/21,05:36:42,11,10,1, 11.9,1,1, 1.118, 10483.346, 467.038, 52771.143 25/03/21,05:36:42,12,10,1, 11.9,1,1, 1.118, 10483.354, 467.049, 52771.151 25/03/21,05:36:42,13,10,1, 11.9,1,1, 1.118, 10483.377, 467.039, 52771.083 25/03/21,05:36:42,14,10,1, 11.9,1,1, 1.118, 10483.402, 467.021, 52771.023 25/03/21,05:36:42,15,10,1, 11.9,1,1, 1.118, 10483.401, 467.046, 52771.196 25/03/21,05:36:42,16,10,1, 11.9,1,1, 1.118, 10483.395, 467.033, 52771.169 25/03/21,05:36:42,17,10,1, 11.9,1,1, 1.118, 10483.397, 467.017, 52771.126 25/03/21,05:36:42,18,10,1, 11.9,1,1, 1.118, 10483.387, 467.055, 52771.158 25/03/21,05:36:42,19,10,1, 11.9,1,1, 1.118, 10483.390, 467.053, 52771.106 25/03/21,05:36:43,00,11,1, 11.9,1,1, 1.116, 10483.384, 467.053, 52771.106 25/03/21,05:36:43,01,11,1, 11.9,1,1, 1.116, 10483.429, 467.051, 52771.120 25/03/21,05:36:43,02,11,1, 11.9,1,1, 1.116, 10483.413, 467.057, 52771.196 25/03/21,05:36:43,03,11,1, 11.9,1,1, 1.116, 10483.423, 467.053, 52771.170 25/03/21,05:36:43,04,11,1, 11.9,1,1, 1.116, 10483.446, 467.063, 52771.127 25/03/21,05:36:43,05,11,1, 11.9,1,1, 1.116, 10483.459, 467.073, 52771.207 25/03/21,05:36:43,06,11,1, 11.9,1,1, 1.116, 10483.430, 467.046, 52771.180 25/03/21,05:36:43,07,11,1, 11.9,1,1, 1.116, 10483.466, 467.065, 52771.201 25/03/21,05:36:43,08,11,1, 11.9,1,1, 1.116, 10483.468, 467.062, 52771.259 25/03/21,05:36:43,09,11,1, 11.9,1,1, 1.116, 10483.449, 467.053, 52771.185 25/03/21,05:36:43,10,11,1, 11.9,1,1, 1.116, 10483.454, 467.044, 52771.249 25/03/21,05:36:43,11,11,1, 11.9,1,1, 1.116, 10483.487, 467.048, 52771.235 25/03/21,05:36:43,12,11,1, 11.9,1,1, 1.116, 10483.476, 467.047, 52771.217 25/03/21,05:36:43,13,11,1, 11.9,1,1, 1.116, 10483.494, 467.047, 52771.199 25/03/21,05:36:43,14,11,1, 11.9,1,1, 1.116, 10483.498, 467.041, 52771.178 25/03/21,05:36:43,15,11,1, 11.9,1,1, 1.116, 10483.532, 467.033, 52770.966 25/03/21,05:36:43,16,11,1, 11.9,1,1, 1.116, 10483.539, 467.036, 52771.131 25/03/21,05:36:43,17,11,1, 11.9,1,1, 1.116, 10483.527, 467.046, 52771.201 25/03/21,05:36:43,18,11,1, 11.9,1,1, 1.116, 10483.528, 467.039, 52771.159 25/03/21,05:36:43,19,11,1, 11.9,1,1, 1.116, 10483.537, 467.031, 52771.190 25/03/21,05:36:44,00,10,1, 11.8,1,1, 1.113, 10483.534, 467.031, 52771.190 25/03/21,05:36:44,01,10,1, 11.8,1,1, 1.113, 10483.532, 467.046, 52771.298 25/03/21,05:36:44,02,10,1, 11.8,1,1, 1.113, 10483.562, 467.042, 52771.199 25/03/21,05:36:44,03,10,1, 11.8,1,1, 1.113, 10483.597, 467.020, 52771.011 25/03/21,05:36:44,04,10,1, 11.8,1,1, 1.113, 10483.603, 467.037, 52771.172 25/03/21,05:36:44,05,10,1, 11.8,1,1, 1.113, 10483.592, 467.047, 52771.283 25/03/21,05:36:44,06,10,1, 11.8,1,1, 1.113, 10483.577, 467.027, 52771.221 25/03/21,05:36:44,07,10,1, 11.8,1,1, 1.113, 10483.571, 467.041, 52771.202 25/03/21,05:36:44,08,10,1, 11.8,1,1, 1.113, 10483.615, 467.022, 52771.249 25/03/21,05:36:44,09,10,1, 11.8,1,1, 1.113, 10483.618, 467.000, 52771.225 25/03/21,05:36:44,10,10,1, 11.8,1,1, 1.113, 10483.603, 467.038, 52771.297 25/03/21,05:36:44,11,10,1, 11.8,1,1, 1.113, 10483.607, 467.020, 52771.300 25/03/21,05:36:44,12,10,1, 11.8,1,1, 1.113, 10483.660, 467.009, 52771.265 25/03/21,05:36:44,13,10,1, 11.8,1,1, 1.113, 10483.628, 467.024, 52771.331 25/03/21,05:36:44,14,10,1, 11.8,1,1, 1.113, 10483.654, 467.014, 52771.280 25/03/21,05:36:44,15,10,1, 11.8,1,1, 1.113, 10483.624, 467.032, 52771.282 25/03/21,05:36:44,16,10,1, 11.8,1,1, 1.113, 10483.648, 467.014, 52771.307 25/03/21,05:36:44,17,10,1, 11.8,1,1, 1.113, 10483.682, 467.031, 52771.280 25/03/21,05:36:44,18,10,1, 11.8,1,1, 1.113, 10483.665, 466.999, 52771.326 25/03/21,05:36:44,19,10,1, 11.8,1,1, 1.113, 10483.682, 466.988, 52771.303 25/03/21,05:36:45,00,09,1, 11.9,1,1, 1.113, 10483.676, 466.988, 52771.303 25/03/21,05:36:45,01,09,1, 11.9,1,1, 1.113, 10483.708, 466.996, 52771.286 25/03/21,05:36:45,02,09,1, 11.9,1,1, 1.113, 10483.718, 467.008, 52771.310 25/03/21,05:36:45,03,09,1, 11.9,1,1, 1.113, 10483.715, 467.011, 52771.256 25/03/21,05:36:45,04,09,1, 11.9,1,1, 1.113, 10483.735, 466.996, 52771.337 25/03/21,05:36:45,05,09,1, 11.9,1,1, 1.113, 10483.735, 466.999, 52771.316 25/03/21,05:36:45,06,09,1, 11.9,1,1, 1.113, 10483.753, 466.999, 52771.414 25/03/21,05:36:45,07,09,1, 11.9,1,1, 1.113, 10483.760, 466.980, 52771.315 25/03/21,05:36:45,08,09,1, 11.9,1,1, 1.113, 10483.780, 467.010, 52771.310 25/03/21,05:36:45,09,09,1, 11.9,1,1, 1.113, 10483.803, 466.982, 52771.337 25/03/21,05:36:45,10,09,1, 11.9,1,1, 1.113, 10483.793, 467.002, 52771.354 25/03/21,05:36:45,11,09,1, 11.9,1,1, 1.113, 10483.805, 466.990, 52771.311 25/03/21,05:36:45,12,09,1, 11.9,1,1, 1.113, 10483.853, 466.990, 52771.357 25/03/21,05:36:45,13,09,1, 11.9,1,1, 1.113, 10483.828, 466.979, 52771.364 25/03/21,05:36:45,14,09,1, 11.9,1,1, 1.113, 10483.857, 466.979, 52771.314 25/03/21,05:36:45,15,09,1, 11.9,1,1, 1.113, 10483.872, 466.999, 52771.269 25/03/21,05:36:45,16,09,1, 11.9,1,1, 1.113, 10483.887, 466.960, 52771.299 25/03/21,05:36:45,17,09,1, 11.9,1,1, 1.113, 10483.880, 466.956, 52771.289 25/03/21,05:36:45,18,09,1, 11.9,1,1, 1.113, 10483.875, 466.952, 52771.301 25/03/21,05:36:45,19,09,1, 11.9,1,1, 1.113, 10483.893, 466.968, 52771.356 25/03/21,05:36:46,00,09,1, 12.0,1,1, 1.113, 10483.893, 466.968, 52771.356 25/03/21,05:36:46,01,09,1, 12.0,1,1, 1.113, 10483.930, 466.954, 52771.372 25/03/21,05:36:46,02,09,1, 12.0,1,1, 1.113, 10483.922, 466.939, 52771.345 25/03/21,05:36:46,03,09,1, 12.0,1,1, 1.113, 10483.959, 466.950, 52771.446 25/03/21,05:36:46,04,09,1, 12.0,1,1, 1.113, 10483.960, 466.931, 52771.370 25/03/21,05:36:46,05,09,1, 12.0,1,1, 1.113, 10483.967, 466.941, 52771.380 25/03/21,05:36:46,06,09,1, 12.0,1,1, 1.113, 10483.965, 466.938, 52771.401 25/03/21,05:36:46,07,09,1, 12.0,1,1, 1.113, 10483.983, 466.937, 52771.374 25/03/21,05:36:46,08,09,1, 12.0,1,1, 1.113, 10483.964, 466.934, 52771.485 25/03/21,05:36:46,09,09,1, 12.0,1,1, 1.113, 10483.982, 466.913, 52771.282 25/03/21,05:36:46,10,09,1, 12.0,1,1, 1.113, 10484.020, 466.921, 52771.366 25/03/21,05:36:46,11,09,1, 12.0,1,1, 1.113, 10484.045, 466.890, 52771.353 25/03/21,05:36:46,12,09,1, 12.0,1,1, 1.113, 10484.067, 466.878, 52771.398 25/03/21,05:36:46,13,09,1, 12.0,1,1, 1.113, 10484.068, 466.916, 52771.398 25/03/21,05:36:46,14,09,1, 12.0,1,1, 1.113, 10484.083, 466.896, 52771.391 25/03/21,05:36:46,15,09,1, 12.0,1,1, 1.113, 10484.100, 466.887, 52771.329 25/03/21,05:36:46,16,09,1, 12.0,1,1, 1.113, 10484.104, 466.900, 52771.339 25/03/21,05:36:46,17,09,1, 12.0,1,1, 1.113, 10484.110, 466.883, 52771.416 25/03/21,05:36:46,18,09,1, 12.0,1,1, 1.113, 10484.139, 466.901, 52771.417 25/03/21,05:36:46,19,09,1, 12.0,1,1, 1.113, 10484.153, 466.878, 52771.474 25/03/21,05:36:47,00,10,1, 11.9,1,1, 1.116, 10484.152, 466.878, 52771.474 25/03/21,05:36:47,01,10,1, 11.9,1,1, 1.116, 10484.167, 466.851, 52771.381 25/03/21,05:36:47,02,10,1, 11.9,1,1, 1.116, 10484.183, 466.854, 52771.352 25/03/21,05:36:47,03,10,1, 11.9,1,1, 1.116, 10484.189, 466.839, 52771.408 25/03/21,05:36:47,04,10,1, 11.9,1,1, 1.116, 10484.195, 466.836, 52771.454 25/03/21,05:36:47,05,10,1, 11.9,1,1, 1.116, 10484.194, 466.843, 52771.447 25/03/21,05:36:47,06,10,1, 11.9,1,1, 1.116, 10484.221, 466.829, 52771.480 25/03/21,05:36:47,07,10,1, 11.9,1,1, 1.116, 10484.235, 466.835, 52771.532 25/03/21,05:36:47,08,10,1, 11.9,1,1, 1.116, 10484.231, 466.825, 52771.526 25/03/21,05:36:47,09,10,1, 11.9,1,1, 1.116, 10484.237, 466.811, 52771.393 25/03/21,05:36:47,10,10,1, 11.9,1,1, 1.116, 10484.265, 466.793, 52771.390 25/03/21,05:36:47,11,10,1, 11.9,1,1, 1.116, 10484.261, 466.806, 52771.455 25/03/21,05:36:47,12,10,1, 11.9,1,1, 1.116, 10484.282, 466.780, 52771.486 25/03/21,05:36:47,13,10,1, 11.9,1,1, 1.116, 10484.283, 466.770, 52771.418 25/03/21,05:36:47,14,10,1, 11.9,1,1, 1.116, 10484.309, 466.767, 52771.458 25/03/21,05:36:47,15,10,1, 11.9,1,1, 1.116, 10484.314, 466.769, 52771.463 25/03/21,05:36:47,16,10,1, 11.9,1,1, 1.116, 10484.335, 466.763, 52771.477 25/03/21,05:36:47,17,10,1, 11.9,1,1, 1.116, 10484.354, 466.747, 52771.403 25/03/21,05:36:47,18,10,1, 11.9,1,1, 1.116, 10484.342, 466.742, 52771.389 25/03/21,05:36:47,19,10,1, 11.9,1,1, 1.116, 10484.368, 466.759, 52771.436 25/03/21,05:36:48,00,11,1, 11.9,1,1, 1.114, 10484.360, 466.759, 52771.436 25/03/21,05:36:48,01,11,1, 11.9,1,1, 1.114, 10484.390, 466.731, 52771.416 25/03/21,05:36:48,02,11,1, 11.9,1,1, 1.114, 10484.415, 466.707, 52771.535 25/03/21,05:36:48,03,11,1, 11.9,1,1, 1.114, 10484.419, 466.715, 52771.518 25/03/21,05:36:48,04,11,1, 11.9,1,1, 1.114, 10484.428, 466.706, 52771.489 25/03/21,05:36:48,05,11,1, 11.9,1,1, 1.114, 10484.452, 466.704, 52771.443 25/03/21,05:36:48,06,11,1, 11.9,1,1, 1.114, 10484.453, 466.696, 52771.533 25/03/21,05:36:48,07,11,1, 11.9,1,1, 1.114, 10484.480, 466.701, 52771.430 25/03/21,05:36:48,08,11,1, 11.9,1,1, 1.114, 10484.494, 466.676, 52771.475 25/03/21,05:36:48,09,11,1, 11.9,1,1, 1.114, 10484.490, 466.687, 52771.481 25/03/21,05:36:48,10,11,1, 11.9,1,1, 1.114, 10484.530, 466.672, 52771.466 25/03/21,05:36:48,11,11,1, 11.9,1,1, 1.114, 10484.505, 466.669, 52771.498 25/03/21,05:36:48,12,11,1, 11.9,1,1, 1.114, 10484.520, 466.684, 52771.525 25/03/21,05:36:48,13,11,1, 11.9,1,1, 1.114, 10484.546, 466.669, 52771.535 25/03/21,05:36:48,14,11,1, 11.9,1,1, 1.114, 10484.526, 466.647, 52771.444 25/03/21,05:36:48,15,11,1, 11.9,1,1, 1.114, 10484.553, 466.653, 52771.507 25/03/21,05:36:48,16,11,1, 11.9,1,1, 1.114, 10484.550, 466.644, 52771.420 25/03/21,05:36:48,17,11,1, 11.9,1,1, 1.114, 10484.571, 466.642, 52771.450 25/03/21,05:36:48,18,11,1, 11.9,1,1, 1.114, 10484.593, 466.633, 52771.497 25/03/21,05:36:48,19,11,1, 11.9,1,1, 1.114, 10484.609, 466.634, 52771.531 25/03/21,05:36:49,00,10,1, 11.9,1,1, 1.114, 10484.602, 466.634, 52771.531 25/03/21,05:36:49,01,10,1, 11.9,1,1, 1.114, 10484.589, 466.610, 52771.520 25/03/21,05:36:49,02,10,1, 11.9,1,1, 1.114, 10484.625, 466.622, 52771.516 25/03/21,05:36:49,03,10,1, 11.9,1,1, 1.114, 10484.626, 466.615, 52771.535 25/03/21,05:36:49,04,10,1, 11.9,1,1, 1.114, 10484.653, 466.599, 52771.456 25/03/21,05:36:49,05,10,1, 11.9,1,1, 1.114, 10484.654, 466.591, 52771.505 25/03/21,05:36:49,06,10,1, 11.9,1,1, 1.114, 10484.663, 466.582, 52771.555 25/03/21,05:36:49,07,10,1, 11.9,1,1, 1.114, 10484.692, 466.552, 52771.465 25/03/21,05:36:49,08,10,1, 11.9,1,1, 1.114, 10484.678, 466.558, 52771.559 25/03/21,05:36:49,09,10,1, 11.9,1,1, 1.114, 10484.693, 466.569, 52771.533 25/03/21,05:36:49,10,10,1, 11.9,1,1, 1.114, 10484.706, 466.557, 52771.544 25/03/21,05:36:49,11,10,1, 11.9,1,1, 1.114, 10484.724, 466.532, 52771.493 25/03/21,05:36:49,12,10,1, 11.9,1,1, 1.114, 10484.722, 466.554, 52771.478 25/03/21,05:36:49,13,10,1, 11.9,1,1, 1.114, 10484.727, 466.538, 52771.498 25/03/21,05:36:49,14,10,1, 11.9,1,1, 1.114, 10484.759, 466.526, 52771.532 25/03/21,05:36:49,15,10,1, 11.9,1,1, 1.114, 10484.762, 466.518, 52771.503 25/03/21,05:36:49,16,10,1, 11.9,1,1, 1.114, 10484.776, 466.530, 52771.520 25/03/21,05:36:49,17,10,1, 11.9,1,1, 1.114, 10484.781, 466.518, 52771.487 25/03/21,05:36:49,18,10,1, 11.9,1,1, 1.114, 10484.786, 466.523, 52771.478 25/03/21,05:36:49,19,10,1, 11.9,1,1, 1.114, 10484.786, 466.501, 52771.457 25/03/21,05:36:50,00,09,1, 12.0,1,1, 1.115, 10484.778, 466.501, 52771.457 25/03/21,05:36:50,01,09,1, 12.0,1,1, 1.115, 10484.817, 466.484, 52771.540 25/03/21,05:36:50,02,09,1, 12.0,1,1, 1.115, 10484.815, 466.481, 52771.591 25/03/21,05:36:50,03,09,1, 12.0,1,1, 1.115, 10484.833, 466.480, 52771.537 25/03/21,05:36:50,04,09,1, 12.0,1,1, 1.115, 10484.845, 466.461, 52771.561 25/03/21,05:36:50,05,09,1, 12.0,1,1, 1.115, 10484.871, 466.474, 52771.559 25/03/21,05:36:50,06,09,1, 12.0,1,1, 1.115, 10484.855, 466.461, 52771.556 25/03/21,05:36:50,07,09,1, 12.0,1,1, 1.115, 10484.856, 466.467, 52771.542 25/03/21,05:36:50,08,09,1, 12.0,1,1, 1.115, 10484.888, 466.448, 52771.554 25/03/21,05:36:50,09,09,1, 12.0,1,1, 1.115, 10484.910, 466.440, 52771.553 25/03/21,05:36:50,10,09,1, 12.0,1,1, 1.115, 10484.902, 466.413, 52771.484 25/03/21,05:36:50,11,09,1, 12.0,1,1, 1.115, 10484.892, 466.404, 52771.610 25/03/21,05:36:50,12,09,1, 12.0,1,1, 1.115, 10484.927, 466.380, 52771.584 25/03/21,05:36:50,13,09,1, 12.0,1,1, 1.115, 10484.909, 466.370, 52771.561 25/03/21,05:36:50,14,09,1, 12.0,1,1, 1.115, 10484.957, 466.388, 52771.520 25/03/21,05:36:50,15,09,1, 12.0,1,1, 1.115, 10484.944, 466.372, 52771.678 25/03/21,05:36:50,16,09,1, 12.0,1,1, 1.115, 10484.941, 466.366, 52771.640 25/03/21,05:36:50,17,09,1, 12.0,1,1, 1.115, 10484.960, 466.356, 52771.522 25/03/21,05:36:50,18,09,1, 12.0,1,1, 1.115, 10484.959, 466.354, 52771.583 25/03/21,05:36:50,19,09,1, 12.0,1,1, 1.115, 10484.981, 466.319, 52771.501 25/03/21,05:36:51,00,10,1, 11.9,1,1, 1.117, 10484.978, 466.319, 52771.501 25/03/21,05:36:51,01,10,1, 11.9,1,1, 1.117, 10485.014, 466.314, 52771.584 25/03/21,05:36:51,02,10,1, 11.9,1,1, 1.117, 10485.007, 466.321, 52771.658 25/03/21,05:36:51,03,10,1, 11.9,1,1, 1.117, 10485.013, 466.312, 52771.600 25/03/21,05:36:51,04,10,1, 11.9,1,1, 1.117, 10485.059, 466.302, 52771.570 25/03/21,05:36:51,05,10,1, 11.9,1,1, 1.117, 10485.040, 466.282, 52771.566 25/03/21,05:36:51,06,10,1, 11.9,1,1, 1.117, 10485.049, 466.265, 52771.522 25/03/21,05:36:51,07,10,1, 11.9,1,1, 1.117, 10485.050, 466.277, 52771.571 25/03/21,05:36:51,08,10,1, 11.9,1,1, 1.117, 10485.072, 466.262, 52771.600 25/03/21,05:36:51,09,10,1, 11.9,1,1, 1.117, 10485.093, 466.258, 52771.602 25/03/21,05:36:51,10,10,1, 11.9,1,1, 1.117, 10485.071, 466.245, 52771.578 25/03/21,05:36:51,11,10,1, 11.9,1,1, 1.117, 10485.105, 466.235, 52771.524 25/03/21,05:36:51,12,10,1, 11.9,1,1, 1.117, 10485.088, 466.214, 52771.499 25/03/21,05:36:51,13,10,1, 11.9,1,1, 1.117, 10485.117, 466.224, 52771.550 25/03/21,05:36:51,14,10,1, 11.9,1,1, 1.117, 10485.109, 466.200, 52771.549 25/03/21,05:36:51,15,10,1, 11.9,1,1, 1.117, 10485.140, 466.206, 52771.615 25/03/21,05:36:51,16,10,1, 11.9,1,1, 1.117, 10485.147, 466.209, 52771.598 25/03/21,05:36:51,17,10,1, 11.9,1,1, 1.117, 10485.138, 466.201, 52771.662 25/03/21,05:36:51,18,10,1, 11.9,1,1, 1.117, 10485.159, 466.178, 52771.583 25/03/21,05:36:51,19,10,1, 11.9,1,1, 1.117, 10485.164, 466.179, 52771.612 25/03/21,05:36:52,00,10,1, 11.9,1,1, 1.115, 10485.162, 466.179, 52771.612 25/03/21,05:36:52,01,10,1, 11.9,1,1, 1.115, 10485.199, 466.141, 52771.530 25/03/21,05:36:52,02,10,1, 11.9,1,1, 1.115, 10485.198, 466.140, 52771.608 25/03/21,05:36:52,03,10,1, 11.9,1,1, 1.115, 10485.186, 466.142, 52771.652 25/03/21,05:36:52,04,10,1, 11.9,1,1, 1.115, 10485.192, 466.130, 52771.590 25/03/21,05:36:52,05,10,1, 11.9,1,1, 1.115, 10485.218, 466.117, 52771.564 25/03/21,05:36:52,06,10,1, 11.9,1,1, 1.115, 10485.200, 466.111, 52771.570 25/03/21,05:36:52,07,10,1, 11.9,1,1, 1.115, 10485.223, 466.083, 52771.545 25/03/21,05:36:52,08,10,1, 11.9,1,1, 1.115, 10485.237, 466.095, 52771.626 25/03/21,05:36:52,09,10,1, 11.9,1,1, 1.115, 10485.240, 466.084, 52771.615 25/03/21,05:36:52,10,10,1, 11.9,1,1, 1.115, 10485.253, 466.094, 52771.603 25/03/21,05:36:52,11,10,1, 11.9,1,1, 1.115, 10485.249, 466.059, 52771.609 25/03/21,05:36:52,12,10,1, 11.9,1,1, 1.115, 10485.252, 466.065, 52771.568 25/03/21,05:36:52,13,10,1, 11.9,1,1, 1.115, 10485.253, 466.071, 52771.587 25/03/21,05:36:52,14,10,1, 11.9,1,1, 1.115, 10485.259, 466.045, 52771.620 25/03/21,05:36:52,15,10,1, 11.9,1,1, 1.115, 10485.275, 466.031, 52771.613 25/03/21,05:36:52,16,10,1, 11.9,1,1, 1.115, 10485.279, 466.055, 52771.643 25/03/21,05:36:52,17,10,1, 11.9,1,1, 1.115, 10485.301, 466.028, 52771.644 25/03/21,05:36:52,18,10,1, 11.9,1,1, 1.115, 10485.301, 466.029, 52771.648 25/03/21,05:36:52,19,10,1, 11.9,1,1, 1.115, 10485.294, 466.016, 52771.641 25/03/21,05:36:53,00,09,1, 11.9,1,1, 1.114, 10485.287, 466.016, 52771.641 25/03/21,05:36:53,01,09,1, 11.9,1,1, 1.114, 10485.327, 466.022, 52771.572 25/03/21,05:36:53,02,09,1, 11.9,1,1, 1.114, 10485.342, 466.008, 52771.667 25/03/21,05:36:53,03,09,1, 11.9,1,1, 1.114, 10485.353, 466.004, 52771.635 25/03/21,05:36:53,04,09,1, 11.9,1,1, 1.114, 10485.354, 465.971, 52771.624 25/03/21,05:36:53,05,09,1, 11.9,1,1, 1.114, 10485.360, 465.975, 52771.591 25/03/21,05:36:53,06,09,1, 11.9,1,1, 1.114, 10485.349, 465.999, 52771.637 25/03/21,05:36:53,07,09,1, 11.9,1,1, 1.114, 10485.368, 465.946, 52771.570 25/03/21,05:36:53,08,09,1, 11.9,1,1, 1.114, 10485.366, 465.947, 52771.702 25/03/21,05:36:53,09,09,1, 11.9,1,1, 1.114, 10485.395, 465.948, 52771.716 25/03/21,05:36:53,10,09,1, 11.9,1,1, 1.114, 10485.398, 465.952, 52771.617 25/03/21,05:36:53,11,09,1, 11.9,1,1, 1.114, 10485.396, 465.941, 52771.681 25/03/21,05:36:53,12,09,1, 11.9,1,1, 1.114, 10485.394, 465.911, 52771.614 25/03/21,05:36:53,13,09,1, 11.9,1,1, 1.114, 10485.401, 465.896, 52771.622 25/03/21,05:36:53,14,09,1, 11.9,1,1, 1.114, 10485.408, 465.902, 52771.650 25/03/21,05:36:53,15,09,1, 11.9,1,1, 1.114, 10485.423, 465.861, 52771.632 25/03/21,05:36:53,16,09,1, 11.9,1,1, 1.114, 10485.408, 465.877, 52771.671 25/03/21,05:36:53,17,09,1, 11.9,1,1, 1.114, 10485.406, 465.862, 52771.641 25/03/21,05:36:53,18,09,1, 11.9,1,1, 1.114, 10485.414, 465.857, 52771.735 25/03/21,05:36:53,19,09,1, 11.9,1,1, 1.114, 10485.437, 465.853, 52771.634 25/03/21,05:36:54,00,10,1, 11.9,1,1, 1.115, 10485.437, 465.853, 52771.634 25/03/21,05:36:54,01,10,1, 11.9,1,1, 1.115, 10485.421, 465.861, 52771.703 25/03/21,05:36:54,02,10,1, 11.9,1,1, 1.115, 10485.444, 465.819, 52771.619 25/03/21,05:36:54,03,10,1, 11.9,1,1, 1.115, 10485.434, 465.808, 52771.673 25/03/21,05:36:54,04,10,1, 11.9,1,1, 1.115, 10485.454, 465.805, 52771.731 25/03/21,05:36:54,05,10,1, 11.9,1,1, 1.115, 10485.485, 465.787, 52771.669 25/03/21,05:36:54,06,10,1, 11.9,1,1, 1.115, 10485.472, 465.773, 52771.642 25/03/21,05:36:54,07,10,1, 11.9,1,1, 1.115, 10485.488, 465.772, 52771.659 25/03/21,05:36:54,08,10,1, 11.9,1,1, 1.115, 10485.494, 465.768, 52771.652 25/03/21,05:36:54,09,10,1, 11.9,1,1, 1.115, 10485.505, 465.785, 52771.657 25/03/21,05:36:54,10,10,1, 11.9,1,1, 1.115, 10485.486, 465.761, 52771.735 25/03/21,05:36:54,11,10,1, 11.9,1,1, 1.115, 10485.508, 465.755, 52771.712 25/03/21,05:36:54,12,10,1, 11.9,1,1, 1.115, 10485.519, 465.737, 52771.707 25/03/21,05:36:54,13,10,1, 11.9,1,1, 1.115, 10485.543, 465.765, 52771.708 25/03/21,05:36:54,14,10,1, 11.9,1,1, 1.115, 10485.518, 465.731, 52771.670 25/03/21,05:36:54,15,10,1, 11.9,1,1, 1.115, 10485.526, 465.752, 52771.771 25/03/21,05:36:54,16,10,1, 11.9,1,1, 1.115, 10485.561, 465.724, 52771.728 25/03/21,05:36:54,17,10,1, 11.9,1,1, 1.115, 10485.553, 465.734, 52771.731 25/03/21,05:36:54,18,10,1, 11.9,1,1, 1.115, 10485.567, 465.719, 52771.677 25/03/21,05:36:54,19,10,1, 11.9,1,1, 1.115, 10485.576, 465.719, 52771.728 25/03/21,05:36:55,00,11,1, 11.8,1,1, 1.114, 10485.570, 465.719, 52771.728 25/03/21,05:36:55,01,11,1, 11.8,1,1, 1.114, 10485.605, 465.692, 52771.731 25/03/21,05:36:55,02,11,1, 11.8,1,1, 1.114, 10485.602, 465.668, 52771.678 25/03/21,05:36:55,03,11,1, 11.8,1,1, 1.114, 10485.633, 465.663, 52771.717 25/03/21,05:36:55,04,11,1, 11.8,1,1, 1.114, 10485.627, 465.670, 52771.702 25/03/21,05:36:55,05,11,1, 11.8,1,1, 1.114, 10485.622, 465.668, 52771.738 25/03/21,05:36:55,06,11,1, 11.8,1,1, 1.114, 10485.641, 465.645, 52771.757 25/03/21,05:36:55,07,11,1, 11.8,1,1, 1.114, 10485.650, 465.643, 52771.688 25/03/21,05:36:55,08,11,1, 11.8,1,1, 1.114, 10485.650, 465.623, 52771.632 25/03/21,05:36:55,09,11,1, 11.8,1,1, 1.114, 10485.657, 465.618, 52771.736 25/03/21,05:36:55,10,11,1, 11.8,1,1, 1.114, 10485.679, 465.602, 52771.721 25/03/21,05:36:55,11,11,1, 11.8,1,1, 1.114, 10485.669, 465.596, 52771.734 25/03/21,05:36:55,12,11,1, 11.8,1,1, 1.114, 10485.689, 465.580, 52771.722 25/03/21,05:36:55,13,11,1, 11.8,1,1, 1.114, 10485.692, 465.554, 52771.733 25/03/21,05:36:55,14,11,1, 11.8,1,1, 1.114, 10485.680, 465.564, 52771.737 25/03/21,05:36:55,15,11,1, 11.8,1,1, 1.114, 10485.714, 465.559, 52771.766 25/03/21,05:36:55,16,11,1, 11.8,1,1, 1.114, 10485.728, 465.570, 52771.778 25/03/21,05:36:55,17,11,1, 11.8,1,1, 1.114, 10485.730, 465.552, 52771.786 25/03/21,05:36:55,18,11,1, 11.8,1,1, 1.114, 10485.781, 465.538, 52771.734 25/03/21,05:36:55,19,11,1, 11.8,1,1, 1.114, 10485.767, 465.535, 52771.773 25/03/21,05:36:56,00,10,1, 11.9,1,1, 1.115, 10485.762, 465.535, 52771.773 25/03/21,05:36:56,01,10,1, 11.9,1,1, 1.115, 10485.779, 465.520, 52771.660 25/03/21,05:36:56,02,10,1, 11.9,1,1, 1.115, 10485.788, 465.494, 52771.791 25/03/21,05:36:56,03,10,1, 11.9,1,1, 1.115, 10485.805, 465.504, 52771.711 25/03/21,05:36:56,04,10,1, 11.9,1,1, 1.115, 10485.783, 465.484, 52771.784 25/03/21,05:36:56,05,10,1, 11.9,1,1, 1.115, 10485.811, 465.481, 52771.748 25/03/21,05:36:56,06,10,1, 11.9,1,1, 1.115, 10485.832, 465.484, 52771.713 25/03/21,05:36:56,07,10,1, 11.9,1,1, 1.115, 10485.816, 465.476, 52771.774 25/03/21,05:36:56,08,10,1, 11.9,1,1, 1.115, 10485.830, 465.439, 52771.696 25/03/21,05:36:56,09,10,1, 11.9,1,1, 1.115, 10485.857, 465.453, 52771.737 25/03/21,05:36:56,10,10,1, 11.9,1,1, 1.115, 10485.871, 465.413, 52771.731 25/03/21,05:36:56,11,10,1, 11.9,1,1, 1.115, 10485.870, 465.408, 52771.772 25/03/21,05:36:56,12,10,1, 11.9,1,1, 1.115, 10485.878, 465.415, 52771.832 25/03/21,05:36:56,13,10,1, 11.9,1,1, 1.115, 10485.876, 465.454, 52771.802 25/03/21,05:36:56,14,10,1, 11.9,1,1, 1.115, 10485.895, 465.420, 52771.766 25/03/21,05:36:56,15,10,1, 11.9,1,1, 1.115, 10485.915, 465.420, 52771.740 25/03/21,05:36:56,16,10,1, 11.9,1,1, 1.115, 10485.913, 465.430, 52771.808 25/03/21,05:36:56,17,10,1, 11.9,1,1, 1.115, 10485.911, 465.397, 52771.798 25/03/21,05:36:56,18,10,1, 11.9,1,1, 1.115, 10485.930, 465.355, 52771.853 25/03/21,05:36:56,19,10,1, 11.9,1,1, 1.115, 10485.912, 465.360, 52771.772 25/03/21,05:36:57,00,08,1, 11.9,1,1, 1.117, 10485.904, 465.360, 52771.772 25/03/21,05:36:57,01,08,1, 11.9,1,1, 1.117, 10485.985, 465.363, 52771.700 25/03/21,05:36:57,02,08,1, 11.9,1,1, 1.117, 10485.941, 465.383, 52772.110 25/03/21,05:36:57,03,08,1, 11.9,1,1, 1.117, 10485.965, 465.352, 52771.876 25/03/21,05:36:57,04,08,1, 11.9,1,1, 1.117, 10485.944, 465.356, 52772.059 25/03/21,05:36:57,05,08,1, 11.9,1,1, 1.117, 10485.973, 465.315, 52771.947 25/03/21,05:36:57,06,08,1, 11.9,1,1, 1.117, 10485.995, 465.347, 52772.093 25/03/21,05:36:57,07,08,1, 11.9,1,1, 1.117, 10486.015, 465.332, 52771.900 25/03/21,05:36:57,08,08,1, 11.9,1,1, 1.117, 10486.012, 465.329, 52771.909 25/03/21,05:36:57,09,08,1, 11.9,1,1, 1.117, 10486.028, 465.329, 52771.917 25/03/21,05:36:57,10,08,1, 11.9,1,1, 1.117, 10486.006, 465.312, 52771.923 25/03/21,05:36:57,11,08,1, 11.9,1,1, 1.117, 10486.010, 465.282, 52771.875 25/03/21,05:36:57,12,08,1, 11.9,1,1, 1.117, 10486.044, 465.316, 52771.907 25/03/21,05:36:57,13,08,1, 11.9,1,1, 1.117, 10486.052, 465.276, 52771.834 25/03/21,05:36:57,14,08,1, 11.9,1,1, 1.117, 10486.069, 465.265, 52771.822 25/03/21,05:36:57,15,08,1, 11.9,1,1, 1.117, 10486.069, 465.259, 52771.854 25/03/21,05:36:57,16,08,1, 11.9,1,1, 1.117, 10486.073, 465.241, 52771.876 25/03/21,05:36:57,17,08,1, 11.9,1,1, 1.117, 10486.088, 465.247, 52771.946 25/03/21,05:36:57,18,08,1, 11.9,1,1, 1.117, 10486.106, 465.228, 52771.945 25/03/21,05:36:57,19,08,1, 11.9,1,1, 1.117, 10486.104, 465.222, 52771.898 25/03/21,05:36:58,00,08,1, 11.9,1,1, 1.116, 10486.096, 465.222, 52771.898 25/03/21,05:36:58,01,08,1, 11.9,1,1, 1.116, 10486.109, 465.213, 52771.945 25/03/21,05:36:58,02,08,1, 11.9,1,1, 1.116, 10486.137, 465.193, 52771.881 25/03/21,05:36:58,03,08,1, 11.9,1,1, 1.116, 10486.134, 465.205, 52771.863 25/03/21,05:36:58,04,08,1, 11.9,1,1, 1.116, 10486.122, 465.177, 52771.889 25/03/21,05:36:58,05,08,1, 11.9,1,1, 1.116, 10486.132, 465.177, 52771.990 25/03/21,05:36:58,06,08,1, 11.9,1,1, 1.116, 10486.168, 465.171, 52771.975 25/03/21,05:36:58,07,08,1, 11.9,1,1, 1.116, 10486.167, 465.140, 52771.917 25/03/21,05:36:58,08,08,1, 11.9,1,1, 1.116, 10486.151, 465.140, 52771.944 25/03/21,05:36:58,09,08,1, 11.9,1,1, 1.116, 10486.190, 465.156, 52771.954 25/03/21,05:36:58,10,08,1, 11.9,1,1, 1.116, 10486.195, 465.121, 52771.982 25/03/21,05:36:58,11,08,1, 11.9,1,1, 1.116, 10486.215, 465.115, 52771.935 25/03/21,05:36:58,12,08,1, 11.9,1,1, 1.116, 10486.216, 465.115, 52771.987 25/03/21,05:36:58,13,08,1, 11.9,1,1, 1.116, 10486.218, 465.100, 52771.961 25/03/21,05:36:58,14,08,1, 11.9,1,1, 1.116, 10486.233, 465.099, 52771.961 25/03/21,05:36:58,15,08,1, 11.9,1,1, 1.116, 10486.221, 465.093, 52771.910 25/03/21,05:36:58,16,08,1, 11.9,1,1, 1.116, 10486.243, 465.057, 52771.896 25/03/21,05:36:58,17,08,1, 11.9,1,1, 1.116, 10486.238, 465.039, 52771.869 25/03/21,05:36:58,18,08,1, 11.9,1,1, 1.116, 10486.281, 465.072, 52771.989 25/03/21,05:36:58,19,08,1, 11.9,1,1, 1.116, 10486.275, 465.051, 52772.056 25/03/21,05:36:59,00,11,1, 11.9,1,1, 1.114, 10486.271, 465.051, 52772.056 25/03/21,05:36:59,01,11,1, 11.9,1,1, 1.114, 10486.284, 465.032, 52772.029 25/03/21,05:36:59,02,11,1, 11.9,1,1, 1.114, 10486.276, 465.007, 52771.957 25/03/21,05:36:59,03,11,1, 11.9,1,1, 1.114, 10486.282, 465.004, 52772.005 25/03/21,05:36:59,04,11,1, 11.9,1,1, 1.114, 10486.320, 465.000, 52771.975 25/03/21,05:36:59,05,11,1, 11.9,1,1, 1.114, 10486.295, 464.977, 52771.992 25/03/21,05:36:59,06,11,1, 11.9,1,1, 1.114, 10486.329, 464.960, 52771.908 25/03/21,05:36:59,07,11,1, 11.9,1,1, 1.114, 10486.329, 464.958, 52771.932 25/03/21,05:36:59,08,11,1, 11.9,1,1, 1.114, 10486.336, 464.939, 52771.901 25/03/21,05:36:59,09,11,1, 11.9,1,1, 1.114, 10486.385, 464.953, 52771.969 25/03/21,05:36:59,10,11,1, 11.9,1,1, 1.114, 10486.355, 464.927, 52771.904 25/03/21,05:36:59,11,11,1, 11.9,1,1, 1.114, 10486.374, 464.936, 52771.932 25/03/21,05:36:59,12,11,1, 11.9,1,1, 1.114, 10486.398, 464.927, 52771.915 25/03/21,05:36:59,13,11,1, 11.9,1,1, 1.114, 10486.392, 464.902, 52772.020 25/03/21,05:36:59,14,11,1, 11.9,1,1, 1.114, 10486.393, 464.902, 52771.973 25/03/21,05:36:59,15,11,1, 11.9,1,1, 1.114, 10486.424, 464.879, 52771.945 25/03/21,05:36:59,16,11,1, 11.9,1,1, 1.114, 10486.413, 464.883, 52771.901 25/03/21,05:36:59,17,11,1, 11.9,1,1, 1.114, 10486.410, 464.859, 52771.906 25/03/21,05:36:59,18,11,1, 11.9,1,1, 1.114, 10486.426, 464.844, 52771.949 25/03/21,05:36:59,19,11,1, 11.9,1,1, 1.114, 10486.457, 464.875, 52772.144 25/03/21,05:37:00,00,10,1, 11.9,1,1, 1.115, 10486.455, 464.875, 52772.144 25/03/21,05:37:00,01,10,1, 11.9,1,1, 1.115, 10486.450, 464.832, 52771.932 25/03/21,05:37:00,02,10,1, 11.9,1,1, 1.115, 10486.486, 464.809, 52771.791 25/03/21,05:37:00,03,10,1, 11.9,1,1, 1.115, 10486.490, 464.796, 52771.804 25/03/21,05:37:00,04,10,1, 11.9,1,1, 1.115, 10486.490, 464.782, 52771.704 25/03/21,05:37:00,05,10,1, 11.9,1,1, 1.115, 10486.513, 464.797, 52771.740 25/03/21,05:37:00,06,10,1, 11.9,1,1, 1.115, 10486.534, 464.771, 52771.874 25/03/21,05:37:00,07,10,1, 11.9,1,1, 1.115, 10486.508, 464.747, 52771.888 25/03/21,05:37:00,08,10,1, 11.9,1,1, 1.115, 10486.523, 464.755, 52771.864 25/03/21,05:37:00,09,10,1, 11.9,1,1, 1.115, 10486.545, 464.737, 52771.787 25/03/21,05:37:00,10,10,1, 11.9,1,1, 1.115, 10486.507, 464.728, 52771.754 25/03/21,05:37:00,11,10,1, 11.9,1,1, 1.115, 10486.547, 464.696, 52771.738 25/03/21,05:37:00,12,10,1, 11.9,1,1, 1.115, 10486.570, 464.703, 52771.871 25/03/21,05:37:00,13,10,1, 11.9,1,1, 1.115, 10486.566, 464.686, 52771.826 25/03/21,05:37:00,14,10,1, 11.9,1,1, 1.115, 10486.569, 464.686, 52771.803 25/03/21,05:37:00,15,10,1, 11.9,1,1, 1.115, 10486.573, 464.657, 52771.854 25/03/21,05:37:00,16,10,1, 11.9,1,1, 1.115, 10486.587, 464.647, 52771.872 25/03/21,05:37:00,17,10,1, 11.9,1,1, 1.115, 10486.616, 464.625, 52771.796 25/03/21,05:37:00,18,10,1, 11.9,1,1, 1.115, 10486.628, 464.649, 52771.844 25/03/21,05:37:00,19,10,1, 11.9,1,1, 1.115, 10486.605, 464.621, 52771.748 25/03/21,05:37:01,00,10,1, 11.9,1,1, 1.114, 10486.597, 464.621, 52771.748 25/03/21,05:37:01,01,10,1, 11.9,1,1, 1.114, 10486.632, 464.601, 52771.819 25/03/21,05:37:01,02,10,1, 11.9,1,1, 1.114, 10486.648, 464.609, 52771.891 25/03/21,05:37:01,03,10,1, 11.9,1,1, 1.114, 10486.681, 464.602, 52771.852 25/03/21,05:37:01,04,10,1, 11.9,1,1, 1.114, 10486.661, 464.582, 52771.811 25/03/21,05:37:01,05,10,1, 11.9,1,1, 1.114, 10486.680, 464.567, 52771.785 25/03/21,05:37:01,06,10,1, 11.9,1,1, 1.114, 10486.684, 464.551, 52771.899 25/03/21,05:37:01,07,10,1, 11.9,1,1, 1.114, 10486.691, 464.561, 52771.951 25/03/21,05:37:01,08,10,1, 11.9,1,1, 1.114, 10486.694, 464.563, 52771.857 25/03/21,05:37:01,09,10,1, 11.9,1,1, 1.114, 10486.711, 464.491, 52771.847 25/03/21,05:37:01,10,10,1, 11.9,1,1, 1.114, 10486.695, 464.495, 52771.841 25/03/21,05:37:01,11,10,1, 11.9,1,1, 1.114, 10486.727, 464.503, 52771.897 25/03/21,05:37:01,12,10,1, 11.9,1,1, 1.114, 10486.760, 464.495, 52771.860 25/03/21,05:37:01,13,10,1, 11.9,1,1, 1.114, 10486.788, 464.477, 52771.836 25/03/21,05:37:01,14,10,1, 11.9,1,1, 1.114, 10486.749, 464.465, 52771.782 25/03/21,05:37:01,15,10,1, 11.9,1,1, 1.114, 10486.804, 464.434, 52771.806 25/03/21,05:37:01,16,10,1, 11.9,1,1, 1.114, 10486.774, 464.453, 52771.888 25/03/21,05:37:01,17,10,1, 11.9,1,1, 1.114, 10486.772, 464.428, 52771.836 25/03/21,05:37:01,18,10,1, 11.9,1,1, 1.114, 10486.784, 464.448, 52771.818 25/03/21,05:37:01,19,10,1, 11.9,1,1, 1.114, 10486.821, 464.406, 52771.833 25/03/21,05:37:02,00,10,1, 11.9,1,1, 1.115, 10486.814, 464.406, 52771.833 25/03/21,05:37:02,01,10,1, 11.9,1,1, 1.115, 10486.824, 464.374, 52771.866 25/03/21,05:37:02,02,10,1, 11.9,1,1, 1.115, 10486.839, 464.385, 52771.884 25/03/21,05:37:02,03,10,1, 11.9,1,1, 1.115, 10486.836, 464.364, 52771.815 25/03/21,05:37:02,04,10,1, 11.9,1,1, 1.115, 10486.840, 464.339, 52771.835 25/03/21,05:37:02,05,10,1, 11.9,1,1, 1.115, 10486.871, 464.310, 52771.854 25/03/21,05:37:02,06,10,1, 11.9,1,1, 1.115, 10486.855, 464.335, 52771.846 25/03/21,05:37:02,07,10,1, 11.9,1,1, 1.115, 10486.875, 464.282, 52771.846 25/03/21,05:37:02,08,10,1, 11.9,1,1, 1.115, 10486.858, 464.306, 52771.840 25/03/21,05:37:02,09,10,1, 11.9,1,1, 1.115, 10486.866, 464.290, 52771.856 25/03/21,05:37:02,10,10,1, 11.9,1,1, 1.115, 10486.886, 464.253, 52771.819 25/03/21,05:37:02,11,10,1, 11.9,1,1, 1.115, 10486.877, 464.265, 52771.815 25/03/21,05:37:02,12,10,1, 11.9,1,1, 1.115, 10486.903, 464.239, 52771.818 25/03/21,05:37:02,13,10,1, 11.9,1,1, 1.115, 10486.921, 464.229, 52771.807 25/03/21,05:37:02,14,10,1, 11.9,1,1, 1.115, 10486.926, 464.229, 52771.862 25/03/21,05:37:02,15,10,1, 11.9,1,1, 1.115, 10486.943, 464.190, 52771.860 25/03/21,05:37:02,16,10,1, 11.9,1,1, 1.115, 10486.937, 464.190, 52771.876 25/03/21,05:37:02,17,10,1, 11.9,1,1, 1.115, 10486.943, 464.168, 52771.836 25/03/21,05:37:02,18,10,1, 11.9,1,1, 1.115, 10486.948, 464.159, 52771.833 25/03/21,05:37:02,19,10,1, 11.9,1,1, 1.115, 10486.978, 464.136, 52771.792 25/03/21,05:37:03,00,09,1, 11.9,1,1, 1.115, 10486.972, 464.136, 52771.792 25/03/21,05:37:03,01,09,1, 11.9,1,1, 1.115, 10486.981, 464.114, 52771.816 25/03/21,05:37:03,02,09,1, 11.9,1,1, 1.115, 10486.991, 464.107, 52771.849 25/03/21,05:37:03,03,09,1, 11.9,1,1, 1.115, 10486.997, 464.080, 52771.838 25/03/21,05:37:03,04,09,1, 11.9,1,1, 1.115, 10487.042, 464.054, 52771.765 25/03/21,05:37:03,05,09,1, 11.9,1,1, 1.115, 10487.027, 464.044, 52771.789 25/03/21,05:37:03,06,09,1, 11.9,1,1, 1.115, 10487.072, 464.012, 52771.797 25/03/21,05:37:03,07,09,1, 11.9,1,1, 1.115, 10487.030, 463.999, 52771.809 25/03/21,05:37:03,08,09,1, 11.9,1,1, 1.115, 10487.053, 464.005, 52771.825 25/03/21,05:37:03,09,09,1, 11.9,1,1, 1.115, 10487.056, 463.995, 52771.842 25/03/21,05:37:03,10,09,1, 11.9,1,1, 1.115, 10487.047, 463.979, 52771.818 25/03/21,05:37:03,11,09,1, 11.9,1,1, 1.115, 10487.096, 463.962, 52771.801 25/03/21,05:37:03,12,09,1, 11.9,1,1, 1.115, 10487.068, 463.923, 52771.775 25/03/21,05:37:03,13,09,1, 11.9,1,1, 1.115, 10487.067, 463.934, 52771.767 25/03/21,05:37:03,14,09,1, 11.9,1,1, 1.115, 10487.080, 463.920, 52771.806 25/03/21,05:37:03,15,09,1, 11.9,1,1, 1.115, 10487.099, 463.888, 52771.785 25/03/21,05:37:03,16,09,1, 11.9,1,1, 1.115, 10487.108, 463.900, 52771.811 25/03/21,05:37:03,17,09,1, 11.9,1,1, 1.115, 10487.085, 463.856, 52771.800 25/03/21,05:37:03,18,09,1, 11.9,1,1, 1.115, 10487.106, 463.847, 52771.796 25/03/21,05:37:03,19,09,1, 11.9,1,1, 1.115, 10487.122, 463.844, 52771.804 25/03/21,05:37:04,00,11,1, 12.0,1,1, 1.114, 10487.114, 463.844, 52771.804 25/03/21,05:37:04,01,11,1, 12.0,1,1, 1.114, 10487.129, 463.800, 52771.777 25/03/21,05:37:04,02,11,1, 12.0,1,1, 1.114, 10487.164, 463.766, 52771.826 25/03/21,05:37:04,03,11,1, 12.0,1,1, 1.114, 10487.159, 463.749, 52771.776 25/03/21,05:37:04,04,11,1, 12.0,1,1, 1.114, 10487.142, 463.751, 52771.767 25/03/21,05:37:04,05,11,1, 12.0,1,1, 1.114, 10487.127, 463.717, 52771.783 25/03/21,05:37:04,06,11,1, 12.0,1,1, 1.114, 10487.134, 463.700, 52771.752 25/03/21,05:37:04,07,11,1, 12.0,1,1, 1.114, 10487.154, 463.672, 52771.773 25/03/21,05:37:04,08,11,1, 12.0,1,1, 1.114, 10487.165, 463.663, 52771.764 25/03/21,05:37:04,09,11,1, 12.0,1,1, 1.114, 10487.194, 463.674, 52771.808 25/03/21,05:37:04,10,11,1, 12.0,1,1, 1.114, 10487.179, 463.645, 52771.793 25/03/21,05:37:04,11,11,1, 12.0,1,1, 1.114, 10487.193, 463.633, 52771.809 25/03/21,05:37:04,12,11,1, 12.0,1,1, 1.114, 10487.209, 463.605, 52771.775 25/03/21,05:37:04,13,11,1, 12.0,1,1, 1.114, 10487.239, 463.610, 52771.772 25/03/21,05:37:04,14,11,1, 12.0,1,1, 1.114, 10487.242, 463.598, 52771.719 25/03/21,05:37:04,15,11,1, 12.0,1,1, 1.114, 10487.235, 463.547, 52771.785 25/03/21,05:37:04,16,11,1, 12.0,1,1, 1.114, 10487.238, 463.549, 52771.787 25/03/21,05:37:04,17,11,1, 12.0,1,1, 1.114, 10487.241, 463.527, 52771.763 25/03/21,05:37:04,18,11,1, 12.0,1,1, 1.114, 10487.238, 463.501, 52771.727 25/03/21,05:37:04,19,11,1, 12.0,1,1, 1.114, 10487.264, 463.476, 52771.770 25/03/21,05:37:05,00,10,1, 11.9,1,1, 1.113, 10487.256, 463.476, 52771.770 25/03/21,05:37:05,01,10,1, 11.9,1,1, 1.113, 10487.249, 463.428, 52771.726 25/03/21,05:37:05,02,10,1, 11.9,1,1, 1.113, 10487.268, 463.438, 52771.686 25/03/21,05:37:05,03,10,1, 11.9,1,1, 1.113, 10487.292, 463.403, 52771.774 25/03/21,05:37:05,04,10,1, 11.9,1,1, 1.113, 10487.279, 463.419, 52771.737 25/03/21,05:37:05,05,10,1, 11.9,1,1, 1.113, 10487.266, 463.368, 52771.739 25/03/21,05:37:05,06,10,1, 11.9,1,1, 1.113, 10487.291, 463.370, 52771.642 25/03/21,05:37:05,07,10,1, 11.9,1,1, 1.113, 10487.325, 463.337, 52771.623 25/03/21,05:37:05,08,10,1, 11.9,1,1, 1.113, 10487.302, 463.295, 52771.617 25/03/21,05:37:05,09,10,1, 11.9,1,1, 1.113, 10487.345, 463.324, 52771.727 25/03/21,05:37:05,10,10,1, 11.9,1,1, 1.113, 10487.297, 463.292, 52771.726 25/03/21,05:37:05,11,10,1, 11.9,1,1, 1.113, 10487.328, 463.250, 52771.670 25/03/21,05:37:05,12,10,1, 11.9,1,1, 1.113, 10487.327, 463.256, 52771.716 25/03/21,05:37:05,13,10,1, 11.9,1,1, 1.113, 10487.369, 463.239, 52771.677 25/03/21,05:37:05,14,10,1, 11.9,1,1, 1.113, 10487.331, 463.224, 52771.674 25/03/21,05:37:05,15,10,1, 11.9,1,1, 1.113, 10487.354, 463.174, 52771.658 25/03/21,05:37:05,16,10,1, 11.9,1,1, 1.113, 10487.348, 463.182, 52771.679 25/03/21,05:37:05,17,10,1, 11.9,1,1, 1.113, 10487.362, 463.161, 52771.753 25/03/21,05:37:05,18,10,1, 11.9,1,1, 1.113, 10487.365, 463.137, 52771.750 25/03/21,05:37:05,19,10,1, 11.9,1,1, 1.113, 10487.347, 463.145, 52771.715 25/03/21,05:37:06,00,10,1, 12.0,1,1, 1.117, 10487.339, 463.145, 52771.715 25/03/21,05:37:06,01,10,1, 12.0,1,1, 1.117, 10487.381, 463.082, 52771.771 25/03/21,05:37:06,02,10,1, 12.0,1,1, 1.117, 10487.407, 463.055, 52771.654 25/03/21,05:37:06,03,10,1, 12.0,1,1, 1.117, 10487.385, 463.020, 52771.660 25/03/21,05:37:06,04,10,1, 12.0,1,1, 1.117, 10487.422, 463.005, 52771.718 25/03/21,05:37:06,05,10,1, 12.0,1,1, 1.117, 10487.419, 462.989, 52771.666 25/03/21,05:37:06,06,10,1, 12.0,1,1, 1.117, 10487.417, 462.991, 52771.744 25/03/21,05:37:06,07,10,1, 12.0,1,1, 1.117, 10487.411, 462.969, 52771.758 25/03/21,05:37:06,08,10,1, 12.0,1,1, 1.117, 10487.430, 462.947, 52771.659 25/03/21,05:37:06,09,10,1, 12.0,1,1, 1.117, 10487.422, 462.907, 52771.649 25/03/21,05:37:06,10,10,1, 12.0,1,1, 1.117, 10487.468, 462.906, 52771.662 25/03/21,05:37:06,11,10,1, 12.0,1,1, 1.117, 10487.425, 462.890, 52771.735 25/03/21,05:37:06,12,10,1, 12.0,1,1, 1.117, 10487.450, 462.876, 52771.746 25/03/21,05:37:06,13,10,1, 12.0,1,1, 1.117, 10487.432, 462.843, 52771.749 25/03/21,05:37:06,14,10,1, 12.0,1,1, 1.117, 10487.469, 462.811, 52771.630 25/03/21,05:37:06,15,10,1, 12.0,1,1, 1.117, 10487.444, 462.793, 52771.704 25/03/21,05:37:06,16,10,1, 12.0,1,1, 1.117, 10487.461, 462.784, 52771.699 25/03/21,05:37:06,17,10,1, 12.0,1,1, 1.117, 10487.485, 462.751, 52771.595 25/03/21,05:37:06,18,10,1, 12.0,1,1, 1.117, 10487.481, 462.721, 52771.716 25/03/21,05:37:06,19,10,1, 12.0,1,1, 1.117, 10487.495, 462.722, 52771.662 25/03/21,05:37:07,00,10,1, 11.8,1,1, 1.118, 10487.490, 462.722, 52771.662 25/03/21,05:37:07,01,10,1, 11.8,1,1, 1.118, 10487.503, 462.653, 52771.648 25/03/21,05:37:07,02,10,1, 11.8,1,1, 1.118, 10487.490, 462.633, 52771.609 25/03/21,05:37:07,03,10,1, 11.8,1,1, 1.118, 10487.523, 462.596, 52771.653 25/03/21,05:37:07,04,10,1, 11.8,1,1, 1.118, 10487.519, 462.585, 52771.675 25/03/21,05:37:07,05,10,1, 11.8,1,1, 1.118, 10487.518, 462.569, 52771.610 25/03/21,05:37:07,06,10,1, 11.8,1,1, 1.118, 10487.516, 462.560, 52771.603 25/03/21,05:37:07,07,10,1, 11.8,1,1, 1.118, 10487.526, 462.507, 52771.574 25/03/21,05:37:07,08,10,1, 11.8,1,1, 1.118, 10487.513, 462.509, 52771.578 25/03/21,05:37:07,09,10,1, 11.8,1,1, 1.118, 10487.532, 462.495, 52771.602 25/03/21,05:37:07,10,10,1, 11.8,1,1, 1.118, 10487.516, 462.455, 52771.683 25/03/21,05:37:07,11,10,1, 11.8,1,1, 1.118, 10487.561, 462.452, 52771.737 25/03/21,05:37:07,12,10,1, 11.8,1,1, 1.118, 10487.563, 462.412, 52771.638 25/03/21,05:37:07,13,10,1, 11.8,1,1, 1.118, 10487.564, 462.405, 52771.595 25/03/21,05:37:07,14,10,1, 11.8,1,1, 1.118, 10487.560, 462.352, 52771.610 25/03/21,05:37:07,15,10,1, 11.8,1,1, 1.118, 10487.559, 462.337, 52771.625 25/03/21,05:37:07,16,10,1, 11.8,1,1, 1.118, 10487.562, 462.366, 52771.665 25/03/21,05:37:07,17,10,1, 11.8,1,1, 1.118, 10487.582, 462.321, 52771.706 25/03/21,05:37:07,18,10,1, 11.8,1,1, 1.118, 10487.580, 462.283, 52771.616 25/03/21,05:37:07,19,10,1, 11.8,1,1, 1.118, 10487.594, 462.272, 52771.636 25/03/21,05:37:08,00,12,1, 11.9,1,1, 1.115, 10487.590, 462.272, 52771.636 25/03/21,05:37:08,01,12,1, 11.9,1,1, 1.115, 10487.604, 462.229, 52771.564 25/03/21,05:37:08,02,12,1, 11.9,1,1, 1.115, 10487.595, 462.205, 52771.596 25/03/21,05:37:08,03,12,1, 11.9,1,1, 1.115, 10487.602, 462.182, 52771.619 25/03/21,05:37:08,04,12,1, 11.9,1,1, 1.115, 10487.604, 462.179, 52771.625 25/03/21,05:37:08,05,12,1, 11.9,1,1, 1.115, 10487.614, 462.163, 52771.669 25/03/21,05:37:08,06,12,1, 11.9,1,1, 1.115, 10487.596, 462.122, 52771.650 25/03/21,05:37:08,07,12,1, 11.9,1,1, 1.115, 10487.623, 462.065, 52771.581 25/03/21,05:37:08,08,12,1, 11.9,1,1, 1.115, 10487.621, 462.069, 52771.590 25/03/21,05:37:08,09,12,1, 11.9,1,1, 1.115, 10487.647, 462.050, 52771.564 25/03/21,05:37:08,10,12,1, 11.9,1,1, 1.115, 10487.637, 462.039, 52771.577 25/03/21,05:37:08,11,12,1, 11.9,1,1, 1.115, 10487.635, 462.012, 52771.588 25/03/21,05:37:08,12,12,1, 11.9,1,1, 1.115, 10487.634, 461.992, 52771.606 25/03/21,05:37:08,13,12,1, 11.9,1,1, 1.115, 10487.671, 461.976, 52771.587 25/03/21,05:37:08,14,12,1, 11.9,1,1, 1.115, 10487.671, 461.957, 52771.571 25/03/21,05:37:08,15,12,1, 11.9,1,1, 1.115, 10487.641, 461.941, 52771.618 25/03/21,05:37:08,16,12,1, 11.9,1,1, 1.115, 10487.653, 461.892, 52771.565 25/03/21,05:37:08,17,12,1, 11.9,1,1, 1.115, 10487.657, 461.898, 52771.526 25/03/21,05:37:08,18,12,1, 11.9,1,1, 1.115, 10487.657, 461.861, 52771.560 25/03/21,05:37:08,19,12,1, 11.9,1,1, 1.115, 10487.661, 461.832, 52771.550 25/03/21,05:37:09,00,10,1, 11.9,1,1, 1.114, 10487.657, 461.832, 52771.550 25/03/21,05:37:09,01,10,1, 11.9,1,1, 1.114, 10487.664, 461.790, 52771.530 25/03/21,05:37:09,02,10,1, 11.9,1,1, 1.114, 10487.690, 461.791, 52771.686 25/03/21,05:37:09,03,10,1, 11.9,1,1, 1.114, 10487.687, 461.778, 52771.659 25/03/21,05:37:09,04,10,1, 11.9,1,1, 1.114, 10487.656, 461.742, 52771.560 25/03/21,05:37:09,05,10,1, 11.9,1,1, 1.114, 10487.697, 461.722, 52771.634 25/03/21,05:37:09,06,10,1, 11.9,1,1, 1.114, 10487.696, 461.696, 52771.547 25/03/21,05:37:09,07,10,1, 11.9,1,1, 1.114, 10487.672, 461.679, 52771.646 25/03/21,05:37:09,08,10,1, 11.9,1,1, 1.114, 10487.678, 461.651, 52771.485 25/03/21,05:37:09,09,10,1, 11.9,1,1, 1.114, 10487.685, 461.635, 52771.533 25/03/21,05:37:09,10,10,1, 11.9,1,1, 1.114, 10487.674, 461.602, 52771.549 25/03/21,05:37:09,11,10,1, 11.9,1,1, 1.114, 10487.731, 461.583, 52771.522 25/03/21,05:37:09,12,10,1, 11.9,1,1, 1.114, 10487.682, 461.568, 52771.577 25/03/21,05:37:09,13,10,1, 11.9,1,1, 1.114, 10487.704, 461.547, 52771.509 25/03/21,05:37:09,14,10,1, 11.9,1,1, 1.114, 10487.705, 461.523, 52771.570 25/03/21,05:37:09,15,10,1, 11.9,1,1, 1.114, 10487.706, 461.521, 52771.589 25/03/21,05:37:09,16,10,1, 11.9,1,1, 1.114, 10487.726, 461.486, 52771.533 25/03/21,05:37:09,17,10,1, 11.9,1,1, 1.114, 10487.710, 461.468, 52771.576 25/03/21,05:37:09,18,10,1, 11.9,1,1, 1.114, 10487.734, 461.434, 52771.582 25/03/21,05:37:09,19,10,1, 11.9,1,1, 1.114, 10487.716, 461.435, 52771.631 25/03/21,05:37:10,00,09,1, 11.8,1,1, 1.113, 10487.715, 461.435, 52771.631 25/03/21,05:37:10,01,09,1, 11.8,1,1, 1.113, 10487.715, 461.376, 52771.584 25/03/21,05:37:10,02,09,1, 11.8,1,1, 1.113, 10487.680, 461.376, 52771.503 25/03/21,05:37:10,03,09,1, 11.8,1,1, 1.113, 10487.713, 461.346, 52771.541 25/03/21,05:37:10,04,09,1, 11.8,1,1, 1.113, 10487.739, 461.310, 52771.572 25/03/21,05:37:10,05,09,1, 11.8,1,1, 1.113, 10487.714, 461.289, 52771.582 25/03/21,05:37:10,06,09,1, 11.8,1,1, 1.113, 10487.705, 461.262, 52771.607 25/03/21,05:37:10,07,09,1, 11.8,1,1, 1.113, 10487.720, 461.250, 52771.569 25/03/21,05:37:10,08,09,1, 11.8,1,1, 1.113, 10487.730, 461.231, 52771.559 25/03/21,05:37:10,09,09,1, 11.8,1,1, 1.113, 10487.734, 461.201, 52771.570 25/03/21,05:37:10,10,09,1, 11.8,1,1, 1.113, 10487.731, 461.190, 52771.556 25/03/21,05:37:10,11,09,1, 11.8,1,1, 1.113, 10487.699, 461.174, 52771.639 25/03/21,05:37:10,12,09,1, 11.8,1,1, 1.113, 10487.741, 461.151, 52771.551 25/03/21,05:37:10,13,09,1, 11.8,1,1, 1.113, 10487.751, 461.107, 52771.497 25/03/21,05:37:10,14,09,1, 11.8,1,1, 1.113, 10487.729, 461.122, 52771.566 25/03/21,05:37:10,15,09,1, 11.8,1,1, 1.113, 10487.750, 461.088, 52771.491 25/03/21,05:37:10,16,09,1, 11.8,1,1, 1.113, 10487.744, 461.037, 52771.453 25/03/21,05:37:10,17,09,1, 11.8,1,1, 1.113, 10487.756, 461.069, 52771.592 25/03/21,05:37:10,18,09,1, 11.8,1,1, 1.113, 10487.769, 461.029, 52771.550 25/03/21,05:37:10,19,09,1, 11.8,1,1, 1.113, 10487.764, 461.011, 52771.500 25/03/21,05:37:11,00,09,1, 11.9,1,1, 1.116, 10487.757, 461.011, 52771.500 25/03/21,05:37:11,01,09,1, 11.9,1,1, 1.116, 10487.763, 460.968, 52771.482 25/03/21,05:37:11,02,09,1, 11.9,1,1, 1.116, 10487.758, 460.950, 52771.493 25/03/21,05:37:11,03,09,1, 11.9,1,1, 1.116, 10487.753, 460.936, 52771.532 25/03/21,05:37:11,04,09,1, 11.9,1,1, 1.116, 10487.773, 460.917, 52771.507 25/03/21,05:37:11,05,09,1, 11.9,1,1, 1.116, 10487.739, 460.894, 52771.538 25/03/21,05:37:11,06,09,1, 11.9,1,1, 1.116, 10487.777, 460.894, 52771.464 25/03/21,05:37:11,07,09,1, 11.9,1,1, 1.116, 10487.752, 460.864, 52771.562 25/03/21,05:37:11,08,09,1, 11.9,1,1, 1.116, 10487.734, 460.852, 52771.480 25/03/21,05:37:11,09,09,1, 11.9,1,1, 1.116, 10487.724, 460.807, 52771.584 25/03/21,05:37:11,10,09,1, 11.9,1,1, 1.116, 10487.771, 460.814, 52771.571 25/03/21,05:37:11,11,09,1, 11.9,1,1, 1.116, 10487.758, 460.777, 52771.593 25/03/21,05:37:11,12,09,1, 11.9,1,1, 1.116, 10487.777, 460.767, 52771.572 25/03/21,05:37:11,13,09,1, 11.9,1,1, 1.116, 10487.759, 460.742, 52771.546 25/03/21,05:37:11,14,09,1, 11.9,1,1, 1.116, 10487.773, 460.705, 52771.511 25/03/21,05:37:11,15,09,1, 11.9,1,1, 1.116, 10487.765, 460.693, 52771.439 25/03/21,05:37:11,16,09,1, 11.9,1,1, 1.116, 10487.774, 460.696, 52771.592 25/03/21,05:37:11,17,09,1, 11.9,1,1, 1.116, 10487.763, 460.666, 52771.549 25/03/21,05:37:11,18,09,1, 11.9,1,1, 1.116, 10487.773, 460.634, 52771.470 25/03/21,05:37:11,19,09,1, 11.9,1,1, 1.116, 10487.786, 460.629, 52771.515 25/03/21,05:37:12,00,09,1, 11.9,1,1, 1.115, 10487.782, 460.629, 52771.515 25/03/21,05:37:12,01,09,1, 11.9,1,1, 1.115, 10487.795, 460.617, 52771.492 25/03/21,05:37:12,02,09,1, 11.9,1,1, 1.115, 10487.769, 460.599, 52771.592 25/03/21,05:37:12,03,09,1, 11.9,1,1, 1.115, 10487.807, 460.552, 52771.491 25/03/21,05:37:12,04,09,1, 11.9,1,1, 1.115, 10487.802, 460.520, 52771.495 25/03/21,05:37:12,05,09,1, 11.9,1,1, 1.115, 10487.800, 460.490, 52771.435 25/03/21,05:37:12,06,09,1, 11.9,1,1, 1.115, 10487.798, 460.485, 52771.504 25/03/21,05:37:12,07,09,1, 11.9,1,1, 1.115, 10487.789, 460.484, 52771.524 25/03/21,05:37:12,08,09,1, 11.9,1,1, 1.115, 10487.800, 460.448, 52771.596 25/03/21,05:37:12,09,09,1, 11.9,1,1, 1.115, 10487.793, 460.426, 52771.522 25/03/21,05:37:12,10,09,1, 11.9,1,1, 1.115, 10487.809, 460.384, 52771.454 25/03/21,05:37:12,11,09,1, 11.9,1,1, 1.115, 10487.772, 460.376, 52771.541 25/03/21,05:37:12,12,09,1, 11.9,1,1, 1.115, 10487.790, 460.375, 52771.460 25/03/21,05:37:12,13,09,1, 11.9,1,1, 1.115, 10487.799, 460.359, 52771.517 25/03/21,05:37:12,14,09,1, 11.9,1,1, 1.115, 10487.776, 460.332, 52771.503 25/03/21,05:37:12,15,09,1, 11.9,1,1, 1.115, 10487.802, 460.352, 52771.583 25/03/21,05:37:12,16,09,1, 11.9,1,1, 1.115, 10487.781, 460.314, 52771.502 25/03/21,05:37:12,17,09,1, 11.9,1,1, 1.115, 10487.773, 460.292, 52771.436 25/03/21,05:37:12,18,09,1, 11.9,1,1, 1.115, 10487.813, 460.294, 52771.523 25/03/21,05:37:12,19,09,1, 11.9,1,1, 1.115, 10487.791, 460.255, 52771.548 25/03/21,05:37:13,00,09,1, 11.9,1,1, 1.117, 10487.790, 460.255, 52771.548 25/03/21,05:37:13,01,09,1, 11.9,1,1, 1.117, 10487.814, 460.224, 52771.516 25/03/21,05:37:13,02,09,1, 11.9,1,1, 1.117, 10487.818, 460.202, 52771.493 25/03/21,05:37:13,03,09,1, 11.9,1,1, 1.117, 10487.801, 460.188, 52771.468 25/03/21,05:37:13,04,09,1, 11.9,1,1, 1.117, 10487.809, 460.166, 52771.456 25/03/21,05:37:13,05,09,1, 11.9,1,1, 1.117, 10487.840, 460.171, 52771.564 25/03/21,05:37:13,06,09,1, 11.9,1,1, 1.117, 10487.829, 460.133, 52771.558 25/03/21,05:37:13,07,09,1, 11.9,1,1, 1.117, 10487.816, 460.143, 52771.479 25/03/21,05:37:13,08,09,1, 11.9,1,1, 1.117, 10487.816, 460.125, 52771.542 25/03/21,05:37:13,09,09,1, 11.9,1,1, 1.117, 10487.814, 460.118, 52771.543 25/03/21,05:37:13,10,09,1, 11.9,1,1, 1.117, 10487.825, 460.059, 52771.353 25/03/21,05:37:13,11,09,1, 11.9,1,1, 1.117, 10487.824, 460.075, 52771.528 25/03/21,05:37:13,12,09,1, 11.9,1,1, 1.117, 10487.835, 460.043, 52771.448 25/03/21,05:37:13,13,09,1, 11.9,1,1, 1.117, 10487.817, 460.047, 52771.555 25/03/21,05:37:13,14,09,1, 11.9,1,1, 1.117, 10487.782, 460.024, 52771.516 25/03/21,05:37:13,15,09,1, 11.9,1,1, 1.117, 10487.813, 459.982, 52771.453 25/03/21,05:37:13,16,09,1, 11.9,1,1, 1.117, 10487.787, 459.952, 52771.569 25/03/21,05:37:13,17,09,1, 11.9,1,1, 1.117, 10487.794, 459.927, 52771.394 25/03/21,05:37:13,18,09,1, 11.9,1,1, 1.117, 10487.834, 459.942, 52771.444 25/03/21,05:37:13,19,09,1, 11.9,1,1, 1.117, 10487.816, 459.928, 52771.444 25/03/21,05:37:14,00,09,1, 11.9,1,1, 1.116, 10487.815, 459.928, 52771.444 25/03/21,05:37:14,01,09,1, 11.9,1,1, 1.116, 10487.799, 459.904, 52771.494 25/03/21,05:37:14,02,09,1, 11.9,1,1, 1.116, 10487.816, 459.878, 52771.503 25/03/21,05:37:14,03,09,1, 11.9,1,1, 1.116, 10487.793, 459.868, 52771.411 25/03/21,05:37:14,04,09,1, 11.9,1,1, 1.116, 10487.811, 459.852, 52771.476 25/03/21,05:37:14,05,09,1, 11.9,1,1, 1.116, 10487.829, 459.859, 52771.477 25/03/21,05:37:14,06,09,1, 11.9,1,1, 1.116, 10487.795, 459.816, 52771.504 25/03/21,05:37:14,07,09,1, 11.9,1,1, 1.116, 10487.828, 459.823, 52771.537 25/03/21,05:37:14,08,09,1, 11.9,1,1, 1.116, 10487.821, 459.810, 52771.538 25/03/21,05:37:14,09,09,1, 11.9,1,1, 1.116, 10487.814, 459.801, 52771.525 25/03/21,05:37:14,10,09,1, 11.9,1,1, 1.116, 10487.790, 459.782, 52771.489 25/03/21,05:37:14,11,09,1, 11.9,1,1, 1.116, 10487.797, 459.775, 52771.530 25/03/21,05:37:14,12,09,1, 11.9,1,1, 1.116, 10487.796, 459.768, 52771.460 25/03/21,05:37:14,13,09,1, 11.9,1,1, 1.116, 10487.796, 459.746, 52771.517 25/03/21,05:37:14,14,09,1, 11.9,1,1, 1.116, 10487.804, 459.721, 52771.547 25/03/21,05:37:14,15,09,1, 11.9,1,1, 1.116, 10487.795, 459.704, 52771.478 25/03/21,05:37:14,16,09,1, 11.9,1,1, 1.116, 10487.788, 459.683, 52771.499 25/03/21,05:37:14,17,09,1, 11.9,1,1, 1.116, 10487.773, 459.669, 52771.306 25/03/21,05:37:14,18,09,1, 11.9,1,1, 1.116, 10487.780, 459.672, 52771.568 25/03/21,05:37:14,19,09,1, 11.9,1,1, 1.116, 10487.796, 459.644, 52771.511 25/03/21,05:37:15,00,08,1, 11.9,1,1, 1.118, 10487.790, 459.644, 52771.511 25/03/21,05:37:15,01,08,1, 11.9,1,1, 1.118, 10487.784, 459.628, 52771.492 25/03/21,05:37:15,02,08,1, 11.9,1,1, 1.118, 10487.798, 459.614, 52771.530 25/03/21,05:37:15,03,08,1, 11.9,1,1, 1.118, 10487.760, 459.590, 52771.537 25/03/21,05:37:15,04,08,1, 11.9,1,1, 1.118, 10487.792, 459.570, 52771.472 25/03/21,05:37:15,05,08,1, 11.9,1,1, 1.118, 10487.795, 459.538, 52771.504 25/03/21,05:37:15,06,08,1, 11.9,1,1, 1.118, 10487.790, 459.523, 52771.433 25/03/21,05:37:15,07,08,1, 11.9,1,1, 1.118, 10487.784, 459.525, 52771.418 25/03/21,05:37:15,08,08,1, 11.9,1,1, 1.118, 10487.755, 459.506, 52771.529 25/03/21,05:37:15,09,08,1, 11.9,1,1, 1.118, 10487.770, 459.467, 52771.434 25/03/21,05:37:15,10,08,1, 11.9,1,1, 1.118, 10487.749, 459.464, 52771.453 25/03/21,05:37:15,11,08,1, 11.9,1,1, 1.118, 10487.775, 459.487, 52771.456 25/03/21,05:37:15,12,08,1, 11.9,1,1, 1.118, 10487.770, 459.433, 52771.434 25/03/21,05:37:15,13,08,1, 11.9,1,1, 1.118, 10487.762, 459.426, 52771.444 25/03/21,05:37:15,14,08,1, 11.9,1,1, 1.118, 10487.745, 459.404, 52771.442 25/03/21,05:37:15,15,08,1, 11.9,1,1, 1.118, 10487.755, 459.388, 52771.482 25/03/21,05:37:15,16,08,1, 11.9,1,1, 1.118, 10487.745, 459.385, 52771.488 25/03/21,05:37:15,17,08,1, 11.9,1,1, 1.118, 10487.772, 459.358, 52771.492 25/03/21,05:37:15,18,08,1, 11.9,1,1, 1.118, 10487.769, 459.327, 52771.490 25/03/21,05:37:15,19,08,1, 11.9,1,1, 1.118, 10487.772, 459.322, 52771.465 25/03/21,05:37:16,00,10,1, 11.9,1,1, 1.117, 10487.765, 459.322, 52771.465 25/03/21,05:37:16,01,10,1, 11.9,1,1, 1.117, 10487.747, 459.303, 52771.502 25/03/21,05:37:16,02,10,1, 11.9,1,1, 1.117, 10487.740, 459.281, 52771.493 25/03/21,05:37:16,03,10,1, 11.9,1,1, 1.117, 10487.730, 459.236, 52771.466 25/03/21,05:37:16,04,10,1, 11.9,1,1, 1.117, 10487.736, 459.254, 52771.459 25/03/21,05:37:16,05,10,1, 11.9,1,1, 1.117, 10487.746, 459.234, 52771.484 25/03/21,05:37:16,06,10,1, 11.9,1,1, 1.117, 10487.733, 459.195, 52771.433 25/03/21,05:37:16,07,10,1, 11.9,1,1, 1.117, 10487.747, 459.199, 52771.432 25/03/21,05:37:16,08,10,1, 11.9,1,1, 1.117, 10487.742, 459.190, 52771.395 25/03/21,05:37:16,09,10,1, 11.9,1,1, 1.117, 10487.708, 459.165, 52771.447 25/03/21,05:37:16,10,10,1, 11.9,1,1, 1.117, 10487.728, 459.134, 52771.449 25/03/21,05:37:16,11,10,1, 11.9,1,1, 1.117, 10487.716, 459.106, 52771.408 25/03/21,05:37:16,12,10,1, 11.9,1,1, 1.117, 10487.697, 459.119, 52771.477 25/03/21,05:37:16,13,10,1, 11.9,1,1, 1.117, 10487.696, 459.081, 52771.482 25/03/21,05:37:16,14,10,1, 11.9,1,1, 1.117, 10487.718, 459.093, 52771.459 25/03/21,05:37:16,15,10,1, 11.9,1,1, 1.117, 10487.692, 459.055, 52771.440 25/03/21,05:37:16,16,10,1, 11.9,1,1, 1.117, 10487.725, 459.036, 52771.450 25/03/21,05:37:16,17,10,1, 11.9,1,1, 1.117, 10487.684, 459.018, 52771.436 25/03/21,05:37:16,18,10,1, 11.9,1,1, 1.117, 10487.682, 459.004, 52771.390 25/03/21,05:37:16,19,10,1, 11.9,1,1, 1.117, 10487.687, 458.977, 52771.341 25/03/21,05:37:17,00,10,1, 11.9,1,1, 1.119, 10487.682, 458.977, 52771.341 25/03/21,05:37:17,01,10,1, 11.9,1,1, 1.119, 10487.687, 458.958, 52771.400 25/03/21,05:37:17,02,10,1, 11.9,1,1, 1.119, 10487.687, 458.936, 52771.428 25/03/21,05:37:17,03,10,1, 11.9,1,1, 1.119, 10487.640, 458.948, 52771.669 25/03/21,05:37:17,04,10,1, 11.9,1,1, 1.119, 10487.672, 458.909, 52771.477 25/03/21,05:37:17,05,10,1, 11.9,1,1, 1.119, 10487.668, 458.893, 52771.479 25/03/21,05:37:17,06,10,1, 11.9,1,1, 1.119, 10487.659, 458.887, 52771.518 25/03/21,05:37:17,07,10,1, 11.9,1,1, 1.119, 10487.667, 458.872, 52771.495 25/03/21,05:37:17,08,10,1, 11.9,1,1, 1.119, 10487.675, 458.856, 52771.438 25/03/21,05:37:17,09,10,1, 11.9,1,1, 1.119, 10487.656, 458.818, 52771.454 25/03/21,05:37:17,10,10,1, 11.9,1,1, 1.119, 10487.661, 458.814, 52771.411 25/03/21,05:37:17,11,10,1, 11.9,1,1, 1.119, 10487.675, 458.785, 52771.447 25/03/21,05:37:17,12,10,1, 11.9,1,1, 1.119, 10487.673, 458.753, 52771.396 25/03/21,05:37:17,13,10,1, 11.9,1,1, 1.119, 10487.667, 458.737, 52771.414 25/03/21,05:37:17,14,10,1, 11.9,1,1, 1.119, 10487.644, 458.734, 52771.424 25/03/21,05:37:17,15,10,1, 11.9,1,1, 1.119, 10487.662, 458.701, 52771.404 25/03/21,05:37:17,16,10,1, 11.9,1,1, 1.119, 10487.634, 458.700, 52771.455 25/03/21,05:37:17,17,10,1, 11.9,1,1, 1.119, 10487.645, 458.676, 52771.444 25/03/21,05:37:17,18,10,1, 11.9,1,1, 1.119, 10487.641, 458.669, 52771.433 25/03/21,05:37:17,19,10,1, 11.9,1,1, 1.119, 10487.630, 458.653, 52771.363 25/03/21,05:37:18,00,09,1, 11.9,1,1, 1.119, 10487.623, 458.653, 52771.363 25/03/21,05:37:18,01,09,1, 11.9,1,1, 1.119, 10487.655, 458.632, 52771.398 25/03/21,05:37:18,02,09,1, 11.9,1,1, 1.119, 10487.638, 458.608, 52771.424 25/03/21,05:37:18,03,09,1, 11.9,1,1, 1.119, 10487.618, 458.571, 52771.368 25/03/21,05:37:18,04,09,1, 11.9,1,1, 1.119, 10487.656, 458.546, 52771.378 25/03/21,05:37:18,05,09,1, 11.9,1,1, 1.119, 10487.633, 458.524, 52771.374 25/03/21,05:37:18,06,09,1, 11.9,1,1, 1.119, 10487.643, 458.535, 52771.364 25/03/21,05:37:18,07,09,1, 11.9,1,1, 1.119, 10487.621, 458.502, 52771.376 25/03/21,05:37:18,08,09,1, 11.9,1,1, 1.119, 10487.616, 458.507, 52771.370 25/03/21,05:37:18,09,09,1, 11.9,1,1, 1.119, 10487.624, 458.483, 52771.473 25/03/21,05:37:18,10,09,1, 11.9,1,1, 1.119, 10487.599, 458.460, 52771.434 25/03/21,05:37:18,11,09,1, 11.9,1,1, 1.119, 10487.628, 458.436, 52771.356 25/03/21,05:37:18,12,09,1, 11.9,1,1, 1.119, 10487.603, 458.419, 52771.367 25/03/21,05:37:18,13,09,1, 11.9,1,1, 1.119, 10487.623, 458.412, 52771.402 25/03/21,05:37:18,14,09,1, 11.9,1,1, 1.119, 10487.623, 458.396, 52771.353 25/03/21,05:37:18,15,09,1, 11.9,1,1, 1.119, 10487.612, 458.388, 52771.354 25/03/21,05:37:18,16,09,1, 11.9,1,1, 1.119, 10487.599, 458.383, 52771.351 25/03/21,05:37:18,17,09,1, 11.9,1,1, 1.119, 10487.618, 458.357, 52771.417 25/03/21,05:37:18,18,09,1, 11.9,1,1, 1.119, 10487.607, 458.331, 52771.418 25/03/21,05:37:18,19,09,1, 11.9,1,1, 1.119, 10487.617, 458.313, 52771.400 25/03/21,05:37:19,00,10,1, 11.9,1,1, 1.116, 10487.615, 458.313, 52771.400 25/03/21,05:37:19,01,10,1, 11.9,1,1, 1.116, 10487.605, 458.295, 52771.365 25/03/21,05:37:19,02,10,1, 11.9,1,1, 1.116, 10487.609, 458.284, 52771.373 25/03/21,05:37:19,03,10,1, 11.9,1,1, 1.116, 10487.616, 458.267, 52771.391 25/03/21,05:37:19,04,10,1, 11.9,1,1, 1.116, 10487.591, 458.230, 52771.446 25/03/21,05:37:19,05,10,1, 11.9,1,1, 1.116, 10487.621, 458.211, 52771.282 25/03/21,05:37:19,06,10,1, 11.9,1,1, 1.116, 10487.597, 458.192, 52771.357 25/03/21,05:37:19,07,10,1, 11.9,1,1, 1.116, 10487.598, 458.159, 52771.278 25/03/21,05:37:19,08,10,1, 11.9,1,1, 1.116, 10487.596, 458.154, 52771.351 25/03/21,05:37:19,09,10,1, 11.9,1,1, 1.116, 10487.599, 458.154, 52771.385 25/03/21,05:37:19,10,10,1, 11.9,1,1, 1.116, 10487.610, 458.117, 52771.287 25/03/21,05:37:19,11,10,1, 11.9,1,1, 1.116, 10487.611, 458.124, 52771.405 25/03/21,05:37:19,12,10,1, 11.9,1,1, 1.116, 10487.607, 458.097, 52771.280 25/03/21,05:37:19,13,10,1, 11.9,1,1, 1.116, 10487.583, 458.076, 52771.336 25/03/21,05:37:19,14,10,1, 11.9,1,1, 1.116, 10487.582, 458.050, 52771.290 25/03/21,05:37:19,15,10,1, 11.9,1,1, 1.116, 10487.571, 458.053, 52771.381 25/03/21,05:37:19,16,10,1, 11.9,1,1, 1.116, 10487.572, 458.053, 52771.390 25/03/21,05:37:19,17,10,1, 11.9,1,1, 1.116, 10487.580, 458.015, 52771.424 25/03/21,05:37:19,18,10,1, 11.9,1,1, 1.116, 10487.584, 457.993, 52771.374 25/03/21,05:37:19,19,10,1, 11.9,1,1, 1.116, 10487.606, 457.960, 52771.285 25/03/21,05:37:20,00,09,1, 11.9,1,1, 1.119, 10487.598, 457.960, 52771.285 25/03/21,05:37:20,01,09,1, 11.9,1,1, 1.119, 10487.575, 457.954, 52771.227 25/03/21,05:37:20,02,09,1, 11.9,1,1, 1.119, 10487.571, 457.934, 52771.344 25/03/21,05:37:20,03,09,1, 11.9,1,1, 1.119, 10487.565, 457.924, 52771.369 25/03/21,05:37:20,04,09,1, 11.9,1,1, 1.119, 10487.565, 457.903, 52771.256 25/03/21,05:37:20,05,09,1, 11.9,1,1, 1.119, 10487.567, 457.895, 52771.287 25/03/21,05:37:20,06,09,1, 11.9,1,1, 1.119, 10487.534, 457.870, 52771.301 25/03/21,05:37:20,07,09,1, 11.9,1,1, 1.119, 10487.538, 457.865, 52771.235 25/03/21,05:37:20,08,09,1, 11.9,1,1, 1.119, 10487.556, 457.823, 52771.219 25/03/21,05:37:20,09,09,1, 11.9,1,1, 1.119, 10487.516, 457.808, 52771.273 25/03/21,05:37:20,10,09,1, 11.9,1,1, 1.119, 10487.550, 457.800, 52771.277 25/03/21,05:37:20,11,09,1, 11.9,1,1, 1.119, 10487.560, 457.801, 52771.271 25/03/21,05:37:20,12,09,1, 11.9,1,1, 1.119, 10487.569, 457.774, 52771.311 25/03/21,05:37:20,13,09,1, 11.9,1,1, 1.119, 10487.544, 457.756, 52771.272 25/03/21,05:37:20,14,09,1, 11.9,1,1, 1.119, 10487.531, 457.750, 52771.242 25/03/21,05:37:20,15,09,1, 11.9,1,1, 1.119, 10487.543, 457.711, 52771.282 25/03/21,05:37:20,16,09,1, 11.9,1,1, 1.119, 10487.539, 457.702, 52771.281 25/03/21,05:37:20,17,09,1, 11.9,1,1, 1.119, 10487.537, 457.699, 52771.313 25/03/21,05:37:20,18,09,1, 11.9,1,1, 1.119, 10487.527, 457.698, 52771.319 25/03/21,05:37:20,19,09,1, 11.9,1,1, 1.119, 10487.529, 457.681, 52771.274 25/03/21,05:37:21,00,09,1, 11.9,1,1, 1.114, 10487.523, 457.681, 52771.274 25/03/21,05:37:21,01,09,1, 11.9,1,1, 1.114, 10487.522, 457.648, 52771.268 25/03/21,05:37:21,02,09,1, 11.9,1,1, 1.114, 10487.513, 457.652, 52771.283 25/03/21,05:37:21,03,09,1, 11.9,1,1, 1.114, 10487.508, 457.613, 52771.257 25/03/21,05:37:21,04,09,1, 11.9,1,1, 1.114, 10487.505, 457.610, 52771.287 25/03/21,05:37:21,05,09,1, 11.9,1,1, 1.114, 10487.493, 457.571, 52771.264 25/03/21,05:37:21,06,09,1, 11.9,1,1, 1.114, 10487.511, 457.570, 52771.244 25/03/21,05:37:21,07,09,1, 11.9,1,1, 1.114, 10487.500, 457.556, 52771.263 25/03/21,05:37:21,08,09,1, 11.9,1,1, 1.114, 10487.496, 457.527, 52771.199 25/03/21,05:37:21,09,09,1, 11.9,1,1, 1.114, 10487.487, 457.524, 52771.224 25/03/21,05:37:21,10,09,1, 11.9,1,1, 1.114, 10487.489, 457.508, 52771.351 25/03/21,05:37:21,11,09,1, 11.9,1,1, 1.114, 10487.457, 457.503, 52771.360 25/03/21,05:37:21,12,09,1, 11.9,1,1, 1.114, 10487.458, 457.498, 52771.258 25/03/21,05:37:21,13,09,1, 11.9,1,1, 1.114, 10487.455, 457.447, 52771.268 25/03/21,05:37:21,14,09,1, 11.9,1,1, 1.114, 10487.424, 457.458, 52771.278 25/03/21,05:37:21,15,09,1, 11.9,1,1, 1.114, 10487.456, 457.437, 52771.248 25/03/21,05:37:21,16,09,1, 11.9,1,1, 1.114, 10487.428, 457.437, 52771.298 25/03/21,05:37:21,17,09,1, 11.9,1,1, 1.114, 10487.439, 457.405, 52771.305 25/03/21,05:37:21,18,09,1, 11.9,1,1, 1.114, 10487.412, 457.405, 52771.283 25/03/21,05:37:21,19,09,1, 11.9,1,1, 1.114, 10487.423, 457.382, 52771.296 25/03/21,05:37:22,00,09,1, 11.9,1,1, 1.114, 10487.423, 457.382, 52771.296 25/03/21,05:37:22,01,09,1, 11.9,1,1, 1.114, 10487.416, 457.354, 52771.234 25/03/21,05:37:22,02,09,1, 11.9,1,1, 1.114, 10487.410, 457.342, 52771.216 25/03/21,05:37:22,03,09,1, 11.9,1,1, 1.114, 10487.417, 457.332, 52771.266 25/03/21,05:37:22,04,09,1, 11.9,1,1, 1.114, 10487.435, 457.321, 52771.285 25/03/21,05:37:22,05,09,1, 11.9,1,1, 1.114, 10487.446, 457.290, 52771.336 25/03/21,05:37:22,06,09,1, 11.9,1,1, 1.114, 10487.428, 457.278, 52771.173 25/03/21,05:37:22,07,09,1, 11.9,1,1, 1.114, 10487.426, 457.285, 52771.274 25/03/21,05:37:22,08,09,1, 11.9,1,1, 1.114, 10487.416, 457.276, 52771.285 25/03/21,05:37:22,09,09,1, 11.9,1,1, 1.114, 10487.423, 457.257, 52771.167 25/03/21,05:37:22,10,09,1, 11.9,1,1, 1.114, 10487.441, 457.248, 52771.286 25/03/21,05:37:22,11,09,1, 11.9,1,1, 1.114, 10487.401, 457.244, 52771.336 25/03/21,05:37:22,12,09,1, 11.9,1,1, 1.114, 10487.429, 457.242, 52771.247 25/03/21,05:37:22,13,09,1, 11.9,1,1, 1.114, 10487.417, 457.210, 52771.253 25/03/21,05:37:22,14,09,1, 11.9,1,1, 1.114, 10487.441, 457.190, 52771.204 25/03/21,05:37:22,15,09,1, 11.9,1,1, 1.114, 10487.395, 457.191, 52771.257 25/03/21,05:37:22,16,09,1, 11.9,1,1, 1.114, 10487.415, 457.184, 52771.269 25/03/21,05:37:22,17,09,1, 11.9,1,1, 1.114, 10487.400, 457.169, 52771.257 25/03/21,05:37:22,18,09,1, 11.9,1,1, 1.114, 10487.405, 457.147, 52771.311 25/03/21,05:37:22,19,09,1, 11.9,1,1, 1.114, 10487.400, 457.138, 52771.301 25/03/21,05:37:23,00,09,1, 11.9,1,1, 1.112, 10487.398, 457.138, 52771.301 25/03/21,05:37:23,01,09,1, 11.9,1,1, 1.112, 10487.385, 457.107, 52771.321 25/03/21,05:37:23,02,09,1, 11.9,1,1, 1.112, 10487.383, 457.106, 52771.249 25/03/21,05:37:23,03,09,1, 11.9,1,1, 1.112, 10487.395, 457.093, 52771.293 25/03/21,05:37:23,04,09,1, 11.9,1,1, 1.112, 10487.381, 457.089, 52771.220 25/03/21,05:37:23,05,09,1, 11.9,1,1, 1.112, 10487.378, 457.073, 52771.279 25/03/21,05:37:23,06,09,1, 11.9,1,1, 1.112, 10487.378, 457.060, 52771.218 25/03/21,05:37:23,07,09,1, 11.9,1,1, 1.112, 10487.392, 457.047, 52771.198 25/03/21,05:37:23,08,09,1, 11.9,1,1, 1.112, 10487.372, 457.040, 52771.203 25/03/21,05:37:23,09,09,1, 11.9,1,1, 1.112, 10487.374, 457.033, 52771.173 25/03/21,05:37:23,10,09,1, 11.9,1,1, 1.112, 10487.366, 457.023, 52771.228 25/03/21,05:37:23,11,09,1, 11.9,1,1, 1.112, 10487.363, 457.015, 52771.267 25/03/21,05:37:23,12,09,1, 11.9,1,1, 1.112, 10487.386, 456.999, 52771.281 25/03/21,05:37:23,13,09,1, 11.9,1,1, 1.112, 10487.388, 456.992, 52771.263 25/03/21,05:37:23,14,09,1, 11.9,1,1, 1.112, 10487.368, 456.953, 52771.238 25/03/21,05:37:23,15,09,1, 11.9,1,1, 1.112, 10487.384, 456.959, 52771.187 25/03/21,05:37:23,16,09,1, 11.9,1,1, 1.112, 10487.336, 456.947, 52771.210 25/03/21,05:37:23,17,09,1, 11.9,1,1, 1.112, 10487.364, 456.934, 52771.178 25/03/21,05:37:23,18,09,1, 11.9,1,1, 1.112, 10487.360, 456.916, 52771.304 25/03/21,05:37:23,19,09,1, 11.9,1,1, 1.112, 10487.354, 456.913, 52771.304 25/03/21,05:37:24,00,09,1, 11.9,1,1, 1.117, 10487.348, 456.913, 52771.304 25/03/21,05:37:24,01,09,1, 11.9,1,1, 1.117, 10487.372, 456.888, 52771.219 25/03/21,05:37:24,02,09,1, 11.9,1,1, 1.117, 10487.340, 456.890, 52771.219 25/03/21,05:37:24,03,09,1, 11.9,1,1, 1.117, 10487.351, 456.872, 52771.261 25/03/21,05:37:24,04,09,1, 11.9,1,1, 1.117, 10487.366, 456.881, 52771.237 25/03/21,05:37:24,05,09,1, 11.9,1,1, 1.117, 10487.362, 456.852, 52771.256 25/03/21,05:37:24,06,09,1, 11.9,1,1, 1.117, 10487.333, 456.847, 52771.286 25/03/21,05:37:24,07,09,1, 11.9,1,1, 1.117, 10487.333, 456.839, 52771.221 25/03/21,05:37:24,08,09,1, 11.9,1,1, 1.117, 10487.345, 456.841, 52771.242 25/03/21,05:37:24,09,09,1, 11.9,1,1, 1.117, 10487.321, 456.817, 52771.254 25/03/21,05:37:24,10,09,1, 11.9,1,1, 1.117, 10487.333, 456.838, 52771.276 25/03/21,05:37:24,11,09,1, 11.9,1,1, 1.117, 10487.317, 456.825, 52771.250 25/03/21,05:37:24,12,09,1, 11.9,1,1, 1.117, 10487.304, 456.804, 52771.335 25/03/21,05:37:24,13,09,1, 11.9,1,1, 1.117, 10487.319, 456.807, 52771.276 25/03/21,05:37:24,14,09,1, 11.9,1,1, 1.117, 10487.315, 456.777, 52771.252 25/03/21,05:37:24,15,09,1, 11.9,1,1, 1.117, 10487.306, 456.774, 52771.300 25/03/21,05:37:24,16,09,1, 11.9,1,1, 1.117, 10487.303, 456.767, 52771.250 25/03/21,05:37:24,17,09,1, 11.9,1,1, 1.117, 10487.307, 456.739, 52771.251 25/03/21,05:37:24,18,09,1, 11.9,1,1, 1.117, 10487.267, 456.750, 52771.265 25/03/21,05:37:24,19,09,1, 11.9,1,1, 1.117, 10487.289, 456.723, 52771.298 25/03/21,05:37:25,00,09,1, 11.9,1,1, 1.118, 10487.281, 456.723, 52771.298 25/03/21,05:37:25,01,09,1, 11.9,1,1, 1.118, 10487.277, 456.719, 52771.327 25/03/21,05:37:25,02,09,1, 11.9,1,1, 1.118, 10487.282, 456.708, 52771.254 25/03/21,05:37:25,03,09,1, 11.9,1,1, 1.118, 10487.280, 456.691, 52771.280 25/03/21,05:37:25,04,09,1, 11.9,1,1, 1.118, 10487.262, 456.693, 52771.239 25/03/21,05:37:25,05,09,1, 11.9,1,1, 1.118, 10487.277, 456.684, 52771.299 25/03/21,05:37:25,06,09,1, 11.9,1,1, 1.118, 10487.278, 456.660, 52771.308 25/03/21,05:37:25,07,09,1, 11.9,1,1, 1.118, 10487.254, 456.656, 52771.285 25/03/21,05:37:25,08,09,1, 11.9,1,1, 1.118, 10487.254, 456.654, 52771.282 25/03/21,05:37:25,09,09,1, 11.9,1,1, 1.118, 10487.241, 456.646, 52771.264 25/03/21,05:37:25,10,09,1, 11.9,1,1, 1.118, 10487.240, 456.632, 52771.308 25/03/21,05:37:25,11,09,1, 11.9,1,1, 1.118, 10487.257, 456.609, 52771.280 25/03/21,05:37:25,12,09,1, 11.9,1,1, 1.118, 10487.247, 456.606, 52771.210 25/03/21,05:37:25,13,09,1, 11.9,1,1, 1.118, 10487.244, 456.617, 52771.349 25/03/21,05:37:25,14,09,1, 11.9,1,1, 1.118, 10487.239, 456.597, 52771.341 25/03/21,05:37:25,15,09,1, 11.9,1,1, 1.118, 10487.237, 456.586, 52771.312 25/03/21,05:37:25,16,09,1, 11.9,1,1, 1.118, 10487.207, 456.589, 52771.215 25/03/21,05:37:25,17,09,1, 11.9,1,1, 1.118, 10487.228, 456.574, 52771.278 25/03/21,05:37:25,18,09,1, 11.9,1,1, 1.118, 10487.205, 456.552, 52771.245 25/03/21,05:37:25,19,09,1, 11.9,1,1, 1.118, 10487.213, 456.537, 52771.318 25/03/21,05:37:26,00,10,1, 11.9,1,1, 1.112, 10487.206, 456.537, 52771.318 25/03/21,05:37:26,01,10,1, 11.9,1,1, 1.112, 10487.192, 456.535, 52771.210 25/03/21,05:37:26,02,10,1, 11.9,1,1, 1.112, 10487.210, 456.535, 52771.352 25/03/21,05:37:26,03,10,1, 11.9,1,1, 1.112, 10487.180, 456.526, 52771.397 25/03/21,05:37:26,04,10,1, 11.9,1,1, 1.112, 10487.231, 456.513, 52771.226 25/03/21,05:37:26,05,10,1, 11.9,1,1, 1.112, 10487.193, 456.501, 52771.207 25/03/21,05:37:26,06,10,1, 11.9,1,1, 1.112, 10487.164, 456.477, 52771.289 25/03/21,05:37:26,07,10,1, 11.9,1,1, 1.112, 10487.191, 456.482, 52771.214 25/03/21,05:37:26,08,10,1, 11.9,1,1, 1.112, 10487.151, 456.461, 52771.361 25/03/21,05:37:26,09,10,1, 11.9,1,1, 1.112, 10487.119, 456.472, 52771.253 25/03/21,05:37:26,10,10,1, 11.9,1,1, 1.112, 10487.146, 456.461, 52771.254 25/03/21,05:37:26,11,10,1, 11.9,1,1, 1.112, 10487.146, 456.442, 52771.222 25/03/21,05:37:26,12,10,1, 11.9,1,1, 1.112, 10487.135, 456.433, 52771.236 25/03/21,05:37:26,13,10,1, 11.9,1,1, 1.112, 10487.104, 456.437, 52771.295 25/03/21,05:37:26,14,10,1, 11.9,1,1, 1.112, 10487.136, 456.426, 52771.355 25/03/21,05:37:26,15,10,1, 11.9,1,1, 1.112, 10487.119, 456.417, 52771.332 25/03/21,05:37:26,16,10,1, 11.9,1,1, 1.112, 10487.088, 456.384, 52771.288 25/03/21,05:37:26,17,10,1, 11.9,1,1, 1.112, 10487.123, 456.400, 52771.271 25/03/21,05:37:26,18,10,1, 11.9,1,1, 1.112, 10487.100, 456.381, 52771.277 25/03/21,05:37:26,19,10,1, 11.9,1,1, 1.112, 10487.099, 456.360, 52771.226 25/03/21,05:37:27,00,10,1, 11.9,1,1, 1.118, 10487.098, 456.360, 52771.226 25/03/21,05:37:27,01,10,1, 11.9,1,1, 1.118, 10487.092, 456.340, 52771.294 25/03/21,05:37:27,02,10,1, 11.9,1,1, 1.118, 10487.084, 456.332, 52771.286 25/03/21,05:37:27,03,10,1, 11.9,1,1, 1.118, 10487.047, 456.317, 52771.269 25/03/21,05:37:27,04,10,1, 11.9,1,1, 1.118, 10487.047, 456.296, 52771.303 25/03/21,05:37:27,05,10,1, 11.9,1,1, 1.118, 10487.046, 456.317, 52771.244 25/03/21,05:37:27,06,10,1, 11.9,1,1, 1.118, 10487.052, 456.300, 52771.288 25/03/21,05:37:27,07,10,1, 11.9,1,1, 1.118, 10487.039, 456.303, 52771.316 25/03/21,05:37:27,08,10,1, 11.9,1,1, 1.118, 10487.043, 456.307, 52771.299 25/03/21,05:37:27,09,10,1, 11.9,1,1, 1.118, 10487.033, 456.289, 52771.268 25/03/21,05:37:27,10,10,1, 11.9,1,1, 1.118, 10487.011, 456.253, 52771.242 25/03/21,05:37:27,11,10,1, 11.9,1,1, 1.118, 10487.021, 456.248, 52771.266 25/03/21,05:37:27,12,10,1, 11.9,1,1, 1.118, 10487.015, 456.247, 52771.213 25/03/21,05:37:27,13,10,1, 11.9,1,1, 1.118, 10487.027, 456.251, 52771.285 25/03/21,05:37:27,14,10,1, 11.9,1,1, 1.118, 10486.985, 456.231, 52771.320 25/03/21,05:37:27,15,10,1, 11.9,1,1, 1.118, 10486.994, 456.210, 52771.243 25/03/21,05:37:27,16,10,1, 11.9,1,1, 1.118, 10487.004, 456.216, 52771.295 25/03/21,05:37:27,17,10,1, 11.9,1,1, 1.118, 10486.997, 456.202, 52771.284 25/03/21,05:37:27,18,10,1, 11.9,1,1, 1.118, 10486.975, 456.201, 52771.256 25/03/21,05:37:27,19,10,1, 11.9,1,1, 1.118, 10486.976, 456.209, 52771.192 25/03/21,05:37:28,00,11,1, 11.9,1,1, 1.114, 10486.972, 456.209, 52771.192 25/03/21,05:37:28,01,11,1, 11.9,1,1, 1.114, 10487.008, 456.189, 52771.261 25/03/21,05:37:28,02,11,1, 11.9,1,1, 1.114, 10486.928, 456.164, 52771.229 25/03/21,05:37:28,03,11,1, 11.9,1,1, 1.114, 10486.932, 456.193, 52771.287 25/03/21,05:37:28,04,11,1, 11.9,1,1, 1.114, 10486.950, 456.157, 52771.223 25/03/21,05:37:28,05,11,1, 11.9,1,1, 1.114, 10486.933, 456.163, 52771.183 25/03/21,05:37:28,06,11,1, 11.9,1,1, 1.114, 10486.943, 456.137, 52771.224 25/03/21,05:37:28,07,11,1, 11.9,1,1, 1.114, 10486.946, 456.143, 52771.253 25/03/21,05:37:28,08,11,1, 11.9,1,1, 1.114, 10486.929, 456.124, 52771.269 25/03/21,05:37:28,09,11,1, 11.9,1,1, 1.114, 10486.917, 456.099, 52771.231 25/03/21,05:37:28,10,11,1, 11.9,1,1, 1.114, 10486.934, 456.109, 52771.232 25/03/21,05:37:28,11,11,1, 11.9,1,1, 1.114, 10486.928, 456.108, 52771.205 25/03/21,05:37:28,12,11,1, 11.9,1,1, 1.114, 10486.894, 456.087, 52771.211 25/03/21,05:37:28,13,11,1, 11.9,1,1, 1.114, 10486.946, 456.069, 52771.228 25/03/21,05:37:28,14,11,1, 11.9,1,1, 1.114, 10486.922, 456.077, 52771.221 25/03/21,05:37:28,15,11,1, 11.9,1,1, 1.114, 10486.891, 456.089, 52771.314 25/03/21,05:37:28,16,11,1, 11.9,1,1, 1.114, 10486.896, 456.057, 52771.281 25/03/21,05:37:28,17,11,1, 11.9,1,1, 1.114, 10486.907, 456.051, 52771.254 25/03/21,05:37:28,18,11,1, 11.9,1,1, 1.114, 10486.897, 456.044, 52771.242 25/03/21,05:37:28,19,11,1, 11.9,1,1, 1.114, 10486.904, 456.010, 52771.180 25/03/21,05:37:29,00,11,1, 11.9,1,1, 1.117, 10486.897, 456.010, 52771.180 25/03/21,05:37:29,01,11,1, 11.9,1,1, 1.117, 10486.876, 456.013, 52771.159 25/03/21,05:37:29,02,11,1, 11.9,1,1, 1.117, 10486.871, 455.980, 52771.250 25/03/21,05:37:29,03,11,1, 11.9,1,1, 1.117, 10486.860, 456.002, 52771.296 25/03/21,05:37:29,04,11,1, 11.9,1,1, 1.117, 10486.854, 455.976, 52771.226 25/03/21,05:37:29,05,11,1, 11.9,1,1, 1.117, 10486.865, 455.961, 52771.205 25/03/21,05:37:29,06,11,1, 11.9,1,1, 1.117, 10486.845, 455.949, 52771.186 25/03/21,05:37:29,07,11,1, 11.9,1,1, 1.117, 10486.875, 455.970, 52771.205 25/03/21,05:37:29,08,11,1, 11.9,1,1, 1.117, 10486.879, 455.931, 52771.202 25/03/21,05:37:29,09,11,1, 11.9,1,1, 1.117, 10486.864, 455.949, 52771.288 25/03/21,05:37:29,10,11,1, 11.9,1,1, 1.117, 10486.871, 455.927, 52771.169 25/03/21,05:37:29,11,11,1, 11.9,1,1, 1.117, 10486.874, 455.917, 52771.127 25/03/21,05:37:29,12,11,1, 11.9,1,1, 1.117, 10486.849, 455.919, 52771.240 25/03/21,05:37:29,13,11,1, 11.9,1,1, 1.117, 10486.845, 455.898, 52771.125 25/03/21,05:37:29,14,11,1, 11.9,1,1, 1.117, 10486.818, 455.888, 52771.245 25/03/21,05:37:29,15,11,1, 11.9,1,1, 1.117, 10486.840, 455.866, 52771.235 25/03/21,05:37:29,16,11,1, 11.9,1,1, 1.117, 10486.832, 455.887, 52771.314 25/03/21,05:37:29,17,11,1, 11.9,1,1, 1.117, 10486.828, 455.846, 52771.219 25/03/21,05:37:29,18,11,1, 11.9,1,1, 1.117, 10486.846, 455.865, 52771.207 25/03/21,05:37:29,19,11,1, 11.9,1,1, 1.117, 10486.814, 455.861, 52771.176 25/03/21,05:37:30,00,08,1, 12.0,1,1, 1.115, 10486.814, 455.861, 52771.176 25/03/21,05:37:30,01,08,1, 12.0,1,1, 1.115, 10486.843, 455.847, 52771.207 25/03/21,05:37:30,02,08,1, 12.0,1,1, 1.115, 10486.806, 455.854, 52771.256 25/03/21,05:37:30,03,08,1, 12.0,1,1, 1.115, 10486.838, 455.833, 52771.219 25/03/21,05:37:30,04,08,1, 12.0,1,1, 1.115, 10486.807, 455.841, 52771.237 25/03/21,05:37:30,05,08,1, 12.0,1,1, 1.115, 10486.806, 455.807, 52771.249 25/03/21,05:37:30,06,08,1, 12.0,1,1, 1.115, 10486.796, 455.807, 52771.214 25/03/21,05:37:30,07,08,1, 12.0,1,1, 1.115, 10486.792, 455.790, 52771.237 25/03/21,05:37:30,08,08,1, 12.0,1,1, 1.115, 10486.790, 455.794, 52771.243 25/03/21,05:37:30,09,08,1, 12.0,1,1, 1.115, 10486.792, 455.761, 52771.197 25/03/21,05:37:30,10,08,1, 12.0,1,1, 1.115, 10486.777, 455.751, 52771.208 25/03/21,05:37:30,11,08,1, 12.0,1,1, 1.115, 10486.767, 455.763, 52771.256 25/03/21,05:37:30,12,08,1, 12.0,1,1, 1.115, 10486.761, 455.745, 52771.204 25/03/21,05:37:30,13,08,1, 12.0,1,1, 1.115, 10486.788, 455.725, 52771.211 25/03/21,05:37:30,14,08,1, 12.0,1,1, 1.115, 10486.797, 455.727, 52771.265 25/03/21,05:37:30,15,08,1, 12.0,1,1, 1.115, 10486.764, 455.704, 52771.280 25/03/21,05:37:30,16,08,1, 12.0,1,1, 1.115, 10486.769, 455.702, 52771.284 25/03/21,05:37:30,17,08,1, 12.0,1,1, 1.115, 10486.776, 455.709, 52771.274 25/03/21,05:37:30,18,08,1, 12.0,1,1, 1.115, 10486.756, 455.696, 52771.234 25/03/21,05:37:30,19,08,1, 12.0,1,1, 1.115, 10486.754, 455.672, 52771.313 25/03/21,05:37:31,00,09,1, 11.9,1,1, 1.115, 10486.747, 455.672, 52771.313 25/03/21,05:37:31,01,09,1, 11.9,1,1, 1.115, 10486.751, 455.662, 52771.226 25/03/21,05:37:31,02,09,1, 11.9,1,1, 1.115, 10486.774, 455.678, 52771.235 25/03/21,05:37:31,03,09,1, 11.9,1,1, 1.115, 10486.760, 455.642, 52771.195 25/03/21,05:37:31,04,09,1, 11.9,1,1, 1.115, 10486.744, 455.650, 52771.228 25/03/21,05:37:31,05,09,1, 11.9,1,1, 1.115, 10486.780, 455.653, 52771.267 25/03/21,05:37:31,06,09,1, 11.9,1,1, 1.115, 10486.732, 455.629, 52771.216 25/03/21,05:37:31,07,09,1, 11.9,1,1, 1.115, 10486.750, 455.626, 52771.178 25/03/21,05:37:31,08,09,1, 11.9,1,1, 1.115, 10486.770, 455.602, 52771.195 25/03/21,05:37:31,09,09,1, 11.9,1,1, 1.115, 10486.757, 455.592, 52771.164 25/03/21,05:37:31,10,09,1, 11.9,1,1, 1.115, 10486.738, 455.597, 52771.277 25/03/21,05:37:31,11,09,1, 11.9,1,1, 1.115, 10486.749, 455.572, 52771.199 25/03/21,05:37:31,12,09,1, 11.9,1,1, 1.115, 10486.770, 455.563, 52771.182 25/03/21,05:37:31,13,09,1, 11.9,1,1, 1.115, 10486.747, 455.582, 52771.204 25/03/21,05:37:31,14,09,1, 11.9,1,1, 1.115, 10486.783, 455.572, 52771.203 25/03/21,05:37:31,15,09,1, 11.9,1,1, 1.115, 10486.766, 455.529, 52771.141 25/03/21,05:37:31,16,09,1, 11.9,1,1, 1.115, 10486.774, 455.551, 52771.169 25/03/21,05:37:31,17,09,1, 11.9,1,1, 1.115, 10486.730, 455.544, 52771.200 25/03/21,05:37:31,18,09,1, 11.9,1,1, 1.115, 10486.763, 455.533, 52771.279 25/03/21,05:37:31,19,09,1, 11.9,1,1, 1.115, 10486.780, 455.492, 52771.127 25/03/21,05:37:32,00,08,1, 11.8,1,1, 1.113, 10486.772, 455.492, 52771.127 25/03/21,05:37:32,01,08,1, 11.8,1,1, 1.113, 10486.761, 455.486, 52771.136 25/03/21,05:37:32,02,08,1, 11.8,1,1, 1.113, 10486.747, 455.464, 52771.094 25/03/21,05:37:32,03,08,1, 11.8,1,1, 1.113, 10486.751, 455.477, 52771.164 25/03/21,05:37:32,04,08,1, 11.8,1,1, 1.113, 10486.726, 455.457, 52771.184 25/03/21,05:37:32,05,08,1, 11.8,1,1, 1.113, 10486.708, 455.433, 52771.187 25/03/21,05:37:32,06,08,1, 11.8,1,1, 1.113, 10486.741, 455.426, 52771.230 25/03/21,05:37:32,07,08,1, 11.8,1,1, 1.113, 10486.712, 455.425, 52771.203 25/03/21,05:37:32,08,08,1, 11.8,1,1, 1.113, 10486.698, 455.414, 52771.203 25/03/21,05:37:32,09,08,1, 11.8,1,1, 1.113, 10486.687, 455.426, 52771.160 25/03/21,05:37:32,10,08,1, 11.8,1,1, 1.113, 10486.668, 455.395, 52771.232 25/03/21,05:37:32,11,08,1, 11.8,1,1, 1.113, 10486.661, 455.385, 52771.166 25/03/21,05:37:32,12,08,1, 11.8,1,1, 1.113, 10486.681, 455.379, 52771.258 25/03/21,05:37:32,13,08,1, 11.8,1,1, 1.113, 10486.674, 455.394, 52771.198 25/03/21,05:37:32,14,08,1, 11.8,1,1, 1.113, 10486.681, 455.379, 52771.196 25/03/21,05:37:32,15,08,1, 11.8,1,1, 1.113, 10486.654, 455.363, 52771.141 25/03/21,05:37:32,16,08,1, 11.8,1,1, 1.113, 10486.664, 455.356, 52771.210 25/03/21,05:37:32,17,08,1, 11.8,1,1, 1.113, 10486.666, 455.331, 52771.201 25/03/21,05:37:32,18,08,1, 11.8,1,1, 1.113, 10486.674, 455.329, 52771.245 25/03/21,05:37:32,19,08,1, 11.8,1,1, 1.113, 10486.669, 455.322, 52771.145 25/03/21,05:37:33,00,09,1, 12.0,1,1, 1.114, 10486.664, 455.322, 52771.145 25/03/21,05:37:33,01,09,1, 12.0,1,1, 1.114, 10486.626, 455.306, 52771.188 25/03/21,05:37:33,02,09,1, 12.0,1,1, 1.114, 10486.651, 455.267, 52771.148 25/03/21,05:37:33,03,09,1, 12.0,1,1, 1.114, 10486.666, 455.269, 52771.165 25/03/21,05:37:33,04,09,1, 12.0,1,1, 1.114, 10486.634, 455.273, 52771.194 25/03/21,05:37:33,05,09,1, 12.0,1,1, 1.114, 10486.625, 455.272, 52771.216 25/03/21,05:37:33,06,09,1, 12.0,1,1, 1.114, 10486.638, 455.252, 52771.202 25/03/21,05:37:33,07,09,1, 12.0,1,1, 1.114, 10486.639, 455.236, 52771.197 25/03/21,05:37:33,08,09,1, 12.0,1,1, 1.114, 10486.626, 455.211, 52771.163 25/03/21,05:37:33,09,09,1, 12.0,1,1, 1.114, 10486.616, 455.200, 52771.208 25/03/21,05:37:33,10,09,1, 12.0,1,1, 1.114, 10486.609, 455.181, 52771.161 25/03/21,05:37:33,11,09,1, 12.0,1,1, 1.114, 10486.612, 455.203, 52771.188 25/03/21,05:37:33,12,09,1, 12.0,1,1, 1.114, 10486.618, 455.186, 52771.170 25/03/21,05:37:33,13,09,1, 12.0,1,1, 1.114, 10486.603, 455.179, 52771.180 25/03/21,05:37:33,14,09,1, 12.0,1,1, 1.114, 10486.613, 455.179, 52771.168 25/03/21,05:37:33,15,09,1, 12.0,1,1, 1.114, 10486.618, 455.147, 52771.126 25/03/21,05:37:33,16,09,1, 12.0,1,1, 1.114, 10486.598, 455.123, 52771.182 25/03/21,05:37:33,17,09,1, 12.0,1,1, 1.114, 10486.595, 455.134, 52771.112 25/03/21,05:37:33,18,09,1, 12.0,1,1, 1.114, 10486.593, 455.131, 52771.196 25/03/21,05:37:33,19,09,1, 12.0,1,1, 1.114, 10486.590, 455.118, 52771.150 25/03/21,05:37:34,00,09,1, 11.9,1,1, 1.116, 10486.588, 455.118, 52771.150 25/03/21,05:37:34,01,09,1, 11.9,1,1, 1.116, 10486.588, 455.103, 52771.190 25/03/21,05:37:34,02,09,1, 11.9,1,1, 1.116, 10486.562, 455.078, 52771.087 25/03/21,05:37:34,03,09,1, 11.9,1,1, 1.116, 10486.564, 455.064, 52771.075 25/03/21,05:37:34,04,09,1, 11.9,1,1, 1.116, 10486.565, 455.062, 52771.152 25/03/21,05:37:34,05,09,1, 11.9,1,1, 1.116, 10486.522, 455.055, 52771.184 25/03/21,05:37:34,06,09,1, 11.9,1,1, 1.116, 10486.553, 454.998, 52771.191 25/03/21,05:37:34,07,09,1, 11.9,1,1, 1.116, 10486.506, 455.051, 52771.159 25/03/21,05:37:34,08,09,1, 11.9,1,1, 1.116, 10486.538, 455.012, 52771.115 25/03/21,05:37:34,09,09,1, 11.9,1,1, 1.116, 10486.523, 454.992, 52771.081 25/03/21,05:37:34,10,09,1, 11.9,1,1, 1.116, 10486.514, 454.989, 52771.132 25/03/21,05:37:34,11,09,1, 11.9,1,1, 1.116, 10486.501, 454.977, 52771.160 25/03/21,05:37:34,12,09,1, 11.9,1,1, 1.116, 10486.518, 454.979, 52771.196 25/03/21,05:37:34,13,09,1, 11.9,1,1, 1.116, 10486.521, 454.940, 52771.128 25/03/21,05:37:34,14,09,1, 11.9,1,1, 1.116, 10486.535, 454.944, 52771.074 25/03/21,05:37:34,15,09,1, 11.9,1,1, 1.116, 10486.515, 454.955, 52771.040 25/03/21,05:37:34,16,09,1, 11.9,1,1, 1.116, 10486.506, 454.928, 52771.083 25/03/21,05:37:34,17,09,1, 11.9,1,1, 1.116, 10486.497, 454.918, 52771.088 25/03/21,05:37:34,18,09,1, 11.9,1,1, 1.116, 10486.507, 454.941, 52771.114 25/03/21,05:37:34,19,09,1, 11.9,1,1, 1.116, 10486.487, 454.919, 52771.082 25/03/21,05:37:35,00,08,1, 11.9,1,1, 1.116, 10486.480, 454.919, 52771.082 25/03/21,05:37:35,01,08,1, 11.9,1,1, 1.116, 10486.490, 454.868, 52771.029 25/03/21,05:37:35,02,08,1, 11.9,1,1, 1.116, 10486.496, 454.890, 52771.123 25/03/21,05:37:35,03,08,1, 11.9,1,1, 1.116, 10486.502, 454.892, 52771.062 25/03/21,05:37:35,04,08,1, 11.9,1,1, 1.116, 10486.483, 454.848, 52770.971 25/03/21,05:37:35,05,08,1, 11.9,1,1, 1.116, 10486.494, 454.841, 52771.089 25/03/21,05:37:35,06,08,1, 11.9,1,1, 1.116, 10486.499, 454.829, 52771.044 25/03/21,05:37:35,07,08,1, 11.9,1,1, 1.116, 10486.471, 454.846, 52771.099 25/03/21,05:37:35,08,08,1, 11.9,1,1, 1.116, 10486.466, 454.834, 52771.129 25/03/21,05:37:35,09,08,1, 11.9,1,1, 1.116, 10486.493, 454.784, 52771.052 25/03/21,05:37:35,10,08,1, 11.9,1,1, 1.116, 10486.499, 454.799, 52771.061 25/03/21,05:37:35,11,08,1, 11.9,1,1, 1.116, 10486.485, 454.809, 52771.086 25/03/21,05:37:35,12,08,1, 11.9,1,1, 1.116, 10486.485, 454.802, 52771.119 25/03/21,05:37:35,13,08,1, 11.9,1,1, 1.116, 10486.459, 454.809, 52771.119 25/03/21,05:37:35,14,08,1, 11.9,1,1, 1.116, 10486.452, 454.804, 52771.093 25/03/21,05:37:35,15,08,1, 11.9,1,1, 1.116, 10486.471, 454.777, 52771.096 25/03/21,05:37:35,16,08,1, 11.9,1,1, 1.116, 10486.476, 454.782, 52771.048 25/03/21,05:37:35,17,08,1, 11.9,1,1, 1.116, 10486.476, 454.796, 52771.072 25/03/21,05:37:35,18,08,1, 11.9,1,1, 1.116, 10486.465, 454.784, 52771.085 25/03/21,05:37:35,19,08,1, 11.9,1,1, 1.116, 10486.473, 454.750, 52771.114 25/03/21,05:37:36,00,09,1, 11.9,1,1, 1.117, 10486.472, 454.750, 52771.114 25/03/21,05:37:36,01,09,1, 11.9,1,1, 1.117, 10486.456, 454.756, 52771.132 25/03/21,05:37:36,02,09,1, 11.9,1,1, 1.117, 10486.454, 454.780, 52771.048 25/03/21,05:37:36,03,09,1, 11.9,1,1, 1.117, 10486.460, 454.737, 52771.068 25/03/21,05:37:36,04,09,1, 11.9,1,1, 1.117, 10486.447, 454.746, 52771.099 25/03/21,05:37:36,05,09,1, 11.9,1,1, 1.117, 10486.416, 454.732, 52771.123 25/03/21,05:37:36,06,09,1, 11.9,1,1, 1.117, 10486.432, 454.746, 52771.128 25/03/21,05:37:36,07,09,1, 11.9,1,1, 1.117, 10486.471, 454.730, 52771.186 25/03/21,05:37:36,08,09,1, 11.9,1,1, 1.117, 10486.489, 454.697, 52771.005 25/03/21,05:37:36,09,09,1, 11.9,1,1, 1.117, 10486.449, 454.716, 52771.107 25/03/21,05:37:36,10,09,1, 11.9,1,1, 1.117, 10486.470, 454.684, 52771.009 25/03/21,05:37:36,11,09,1, 11.9,1,1, 1.117, 10486.452, 454.693, 52771.073 25/03/21,05:37:36,12,09,1, 11.9,1,1, 1.117, 10486.429, 454.693, 52771.057 25/03/21,05:37:36,13,09,1, 11.9,1,1, 1.117, 10486.429, 454.679, 52771.191 25/03/21,05:37:36,14,09,1, 11.9,1,1, 1.117, 10486.437, 454.688, 52771.085 25/03/21,05:37:36,15,09,1, 11.9,1,1, 1.117, 10486.429, 454.680, 52771.084 25/03/21,05:37:36,16,09,1, 11.9,1,1, 1.117, 10486.400, 454.682, 52771.047 25/03/21,05:37:36,17,09,1, 11.9,1,1, 1.117, 10486.420, 454.684, 52771.089 25/03/21,05:37:36,18,09,1, 11.9,1,1, 1.117, 10486.436, 454.664, 52771.080 25/03/21,05:37:36,19,09,1, 11.9,1,1, 1.117, 10486.415, 454.654, 52771.129 25/03/21,05:37:37,00,10,1, 12.0,1,1, 1.113, 10486.413, 454.654, 52771.129 25/03/21,05:37:37,01,10,1, 12.0,1,1, 1.113, 10486.403, 454.627, 52770.923 25/03/21,05:37:37,02,10,1, 12.0,1,1, 1.113, 10486.411, 454.663, 52771.217 25/03/21,05:37:37,03,10,1, 12.0,1,1, 1.113, 10486.419, 454.648, 52771.125 25/03/21,05:37:37,04,10,1, 12.0,1,1, 1.113, 10486.444, 454.616, 52771.006 25/03/21,05:37:37,05,10,1, 12.0,1,1, 1.113, 10486.379, 454.641, 52771.106 25/03/21,05:37:37,06,10,1, 12.0,1,1, 1.113, 10486.394, 454.634, 52771.138 25/03/21,05:37:37,07,10,1, 12.0,1,1, 1.113, 10486.345, 454.635, 52771.116 25/03/21,05:37:37,08,10,1, 12.0,1,1, 1.113, 10486.368, 454.629, 52771.154 25/03/21,05:37:37,09,10,1, 12.0,1,1, 1.113, 10486.358, 454.617, 52771.087 25/03/21,05:37:37,10,10,1, 12.0,1,1, 1.113, 10486.373, 454.600, 52771.093 25/03/21,05:37:37,11,10,1, 12.0,1,1, 1.113, 10486.378, 454.611, 52771.106 25/03/21,05:37:37,12,10,1, 12.0,1,1, 1.113, 10486.383, 454.606, 52771.080 25/03/21,05:37:37,13,10,1, 12.0,1,1, 1.113, 10486.355, 454.625, 52771.105 25/03/21,05:37:37,14,10,1, 12.0,1,1, 1.113, 10486.354, 454.592, 52771.108 25/03/21,05:37:37,15,10,1, 12.0,1,1, 1.113, 10486.346, 454.591, 52771.112 25/03/21,05:37:37,16,10,1, 12.0,1,1, 1.113, 10486.375, 454.594, 52771.094 25/03/21,05:37:37,17,10,1, 12.0,1,1, 1.113, 10486.355, 454.595, 52771.075 25/03/21,05:37:37,18,10,1, 12.0,1,1, 1.113, 10486.361, 454.582, 52771.063 25/03/21,05:37:37,19,10,1, 12.0,1,1, 1.113, 10486.355, 454.566, 52771.109 25/03/21,05:37:38,00,09,1, 11.9,1,1, 1.113, 10486.355, 454.566, 52771.109 25/03/21,05:37:38,01,09,1, 11.9,1,1, 1.113, 10486.344, 454.595, 52771.176 25/03/21,05:37:38,02,09,1, 11.9,1,1, 1.113, 10486.337, 454.577, 52771.111 25/03/21,05:37:38,03,09,1, 11.9,1,1, 1.113, 10486.325, 454.596, 52771.172 25/03/21,05:37:38,04,09,1, 11.9,1,1, 1.113, 10486.323, 454.576, 52771.182 25/03/21,05:37:38,05,09,1, 11.9,1,1, 1.113, 10486.330, 454.562, 52771.043 25/03/21,05:37:38,06,09,1, 11.9,1,1, 1.113, 10486.322, 454.551, 52771.136 25/03/21,05:37:38,07,09,1, 11.9,1,1, 1.113, 10486.316, 454.517, 52771.070 25/03/21,05:37:38,08,09,1, 11.9,1,1, 1.113, 10486.309, 454.546, 52771.115 25/03/21,05:37:38,09,09,1, 11.9,1,1, 1.113, 10486.294, 454.524, 52771.110 25/03/21,05:37:38,10,09,1, 11.9,1,1, 1.113, 10486.316, 454.535, 52771.096 25/03/21,05:37:38,11,09,1, 11.9,1,1, 1.113, 10486.293, 454.532, 52771.100 25/03/21,05:37:38,12,09,1, 11.9,1,1, 1.113, 10486.307, 454.547, 52771.186 25/03/21,05:37:38,13,09,1, 11.9,1,1, 1.113, 10486.286, 454.506, 52771.127 25/03/21,05:37:38,14,09,1, 11.9,1,1, 1.113, 10486.273, 454.532, 52771.110 25/03/21,05:37:38,15,09,1, 11.9,1,1, 1.113, 10486.281, 454.528, 52771.169 25/03/21,05:37:38,16,09,1, 11.9,1,1, 1.113, 10486.271, 454.538, 52771.130 25/03/21,05:37:38,17,09,1, 11.9,1,1, 1.113, 10486.263, 454.507, 52771.088 25/03/21,05:37:38,18,09,1, 11.9,1,1, 1.113, 10486.284, 454.511, 52771.019 25/03/21,05:37:38,19,09,1, 11.9,1,1, 1.113, 10486.266, 454.494, 52771.032 25/03/21,05:37:39,00,10,1, 11.9,1,1, 1.115, 10486.263, 454.494, 52771.032 25/03/21,05:37:39,01,10,1, 11.9,1,1, 1.115, 10486.242, 454.502, 52771.221 25/03/21,05:37:39,02,10,1, 11.9,1,1, 1.115, 10486.265, 454.511, 52771.143 25/03/21,05:37:39,03,10,1, 11.9,1,1, 1.115, 10486.267, 454.490, 52771.126 25/03/21,05:37:39,04,10,1, 11.9,1,1, 1.115, 10486.254, 454.504, 52771.155 25/03/21,05:37:39,05,10,1, 11.9,1,1, 1.115, 10486.218, 454.515, 52771.136 25/03/21,05:37:39,06,10,1, 11.9,1,1, 1.115, 10486.256, 454.483, 52771.140 25/03/21,05:37:39,07,10,1, 11.9,1,1, 1.115, 10486.244, 454.481, 52771.153 25/03/21,05:37:39,08,10,1, 11.9,1,1, 1.115, 10486.246, 454.476, 52771.142 25/03/21,05:37:39,09,10,1, 11.9,1,1, 1.115, 10486.233, 454.473, 52771.184 25/03/21,05:37:39,10,10,1, 11.9,1,1, 1.115, 10486.226, 454.486, 52771.175 25/03/21,05:37:39,11,10,1, 11.9,1,1, 1.115, 10486.227, 454.482, 52771.180 25/03/21,05:37:39,12,10,1, 11.9,1,1, 1.115, 10486.218, 454.503, 52771.199 25/03/21,05:37:39,13,10,1, 11.9,1,1, 1.115, 10486.225, 454.471, 52771.111 25/03/21,05:37:39,14,10,1, 11.9,1,1, 1.115, 10486.207, 454.446, 52771.113 25/03/21,05:37:39,15,10,1, 11.9,1,1, 1.115, 10486.219, 454.458, 52771.137 25/03/21,05:37:39,16,10,1, 11.9,1,1, 1.115, 10486.202, 454.462, 52771.219 25/03/21,05:37:39,17,10,1, 11.9,1,1, 1.115, 10486.205, 454.484, 52771.183 25/03/21,05:37:39,18,10,1, 11.9,1,1, 1.115, 10486.167, 454.463, 52771.125 25/03/21,05:37:39,19,10,1, 11.9,1,1, 1.115, 10486.185, 454.472, 52771.059 25/03/21,05:37:40,00,09,1, 11.9,1,1, 1.114, 10486.180, 454.472, 52771.059 25/03/21,05:37:40,01,09,1, 11.9,1,1, 1.114, 10486.157, 454.445, 52771.072 25/03/21,05:37:40,02,09,1, 11.9,1,1, 1.114, 10486.150, 454.419, 52771.123 25/03/21,05:37:40,03,09,1, 11.9,1,1, 1.114, 10486.151, 454.420, 52771.078 25/03/21,05:37:40,04,09,1, 11.9,1,1, 1.114, 10486.143, 454.410, 52771.190 25/03/21,05:37:40,05,09,1, 11.9,1,1, 1.114, 10486.124, 454.416, 52771.137 25/03/21,05:37:40,06,09,1, 11.9,1,1, 1.114, 10486.134, 454.410, 52771.130 25/03/21,05:37:40,07,09,1, 11.9,1,1, 1.114, 10486.107, 454.398, 52771.120 25/03/21,05:37:40,08,09,1, 11.9,1,1, 1.114, 10486.114, 454.429, 52771.145 25/03/21,05:37:40,09,09,1, 11.9,1,1, 1.114, 10486.104, 454.427, 52771.105 25/03/21,05:37:40,10,09,1, 11.9,1,1, 1.114, 10486.100, 454.422, 52771.241 25/03/21,05:37:40,11,09,1, 11.9,1,1, 1.114, 10486.069, 454.404, 52771.140 25/03/21,05:37:40,12,09,1, 11.9,1,1, 1.114, 10486.060, 454.410, 52771.105 25/03/21,05:37:40,13,09,1, 11.9,1,1, 1.114, 10486.075, 454.413, 52771.132 25/03/21,05:37:40,14,09,1, 11.9,1,1, 1.114, 10486.048, 454.391, 52771.094 25/03/21,05:37:40,15,09,1, 11.9,1,1, 1.114, 10486.046, 454.398, 52771.104 25/03/21,05:37:40,16,09,1, 11.9,1,1, 1.114, 10486.041, 454.401, 52771.133 25/03/21,05:37:40,17,09,1, 11.9,1,1, 1.114, 10486.024, 454.385, 52771.128 25/03/21,05:37:40,18,09,1, 11.9,1,1, 1.114, 10486.013, 454.405, 52771.215 25/03/21,05:37:40,19,09,1, 11.9,1,1, 1.114, 10486.012, 454.391, 52771.130 25/03/21,05:37:41,00,10,1, 11.9,1,1, 1.118, 10486.004, 454.391, 52771.130 25/03/21,05:37:41,01,10,1, 11.9,1,1, 1.118, 10486.015, 454.372, 52771.149 25/03/21,05:37:41,02,10,1, 11.9,1,1, 1.118, 10485.989, 454.371, 52771.170 25/03/21,05:37:41,03,10,1, 11.9,1,1, 1.118, 10485.980, 454.388, 52771.115 25/03/21,05:37:41,04,10,1, 11.9,1,1, 1.118, 10485.975, 454.348, 52771.142 25/03/21,05:37:41,05,10,1, 11.9,1,1, 1.118, 10485.945, 454.359, 52771.198 25/03/21,05:37:41,06,10,1, 11.9,1,1, 1.118, 10485.954, 454.366, 52771.178 25/03/21,05:37:41,07,10,1, 11.9,1,1, 1.118, 10485.938, 454.348, 52771.117 25/03/21,05:37:41,08,10,1, 11.9,1,1, 1.118, 10485.946, 454.346, 52771.124 25/03/21,05:37:41,09,10,1, 11.9,1,1, 1.118, 10485.942, 454.348, 52771.181 25/03/21,05:37:41,10,10,1, 11.9,1,1, 1.118, 10485.897, 454.353, 52771.204 25/03/21,05:37:41,11,10,1, 11.9,1,1, 1.118, 10485.922, 454.353, 52771.273 25/03/21,05:37:41,12,10,1, 11.9,1,1, 1.118, 10485.919, 454.326, 52771.129 25/03/21,05:37:41,13,10,1, 11.9,1,1, 1.118, 10485.878, 454.343, 52771.146 25/03/21,05:37:41,14,10,1, 11.9,1,1, 1.118, 10485.897, 454.310, 52771.118 25/03/21,05:37:41,15,10,1, 11.9,1,1, 1.118, 10485.880, 454.311, 52771.115 25/03/21,05:37:41,16,10,1, 11.9,1,1, 1.118, 10485.865, 454.318, 52771.225 25/03/21,05:37:41,17,10,1, 11.9,1,1, 1.118, 10485.855, 454.336, 52771.150 25/03/21,05:37:41,18,10,1, 11.9,1,1, 1.118, 10485.836, 454.331, 52771.130 25/03/21,05:37:41,19,10,1, 11.9,1,1, 1.118, 10485.827, 454.340, 52771.172 25/03/21,05:37:42,00,08,1, 11.9,1,1, 1.116, 10485.821, 454.340, 52771.172 25/03/21,05:37:42,01,08,1, 11.9,1,1, 1.116, 10485.804, 454.299, 52771.056 25/03/21,05:37:42,02,08,1, 11.9,1,1, 1.116, 10485.803, 454.303, 52771.144 25/03/21,05:37:42,03,08,1, 11.9,1,1, 1.116, 10485.800, 454.298, 52771.133 25/03/21,05:37:42,04,08,1, 11.9,1,1, 1.116, 10485.782, 454.313, 52771.195 25/03/21,05:37:42,05,08,1, 11.9,1,1, 1.116, 10485.749, 454.293, 52771.147 25/03/21,05:37:42,06,08,1, 11.9,1,1, 1.116, 10485.764, 454.274, 52771.159 25/03/21,05:37:42,07,08,1, 11.9,1,1, 1.116, 10485.751, 454.262, 52771.142 25/03/21,05:37:42,08,08,1, 11.9,1,1, 1.116, 10485.738, 454.269, 52771.091 25/03/21,05:37:42,09,08,1, 11.9,1,1, 1.116, 10485.730, 454.259, 52771.081 25/03/21,05:37:42,10,08,1, 11.9,1,1, 1.116, 10485.706, 454.263, 52771.180 25/03/21,05:37:42,11,08,1, 11.9,1,1, 1.116, 10485.713, 454.239, 52771.085 25/03/21,05:37:42,12,08,1, 11.9,1,1, 1.116, 10485.682, 454.268, 52771.169 25/03/21,05:37:42,13,08,1, 11.9,1,1, 1.116, 10485.689, 454.262, 52771.147 25/03/21,05:37:42,14,08,1, 11.9,1,1, 1.116, 10485.659, 454.259, 52771.137 25/03/21,05:37:42,15,08,1, 11.9,1,1, 1.116, 10485.683, 454.246, 52771.149 25/03/21,05:37:42,16,08,1, 11.9,1,1, 1.116, 10485.670, 454.236, 52771.161 25/03/21,05:37:42,17,08,1, 11.9,1,1, 1.116, 10485.656, 454.246, 52771.072 25/03/21,05:37:42,18,08,1, 11.9,1,1, 1.116, 10485.636, 454.280, 52771.191 25/03/21,05:37:42,19,08,1, 11.9,1,1, 1.116, 10485.644, 454.218, 52771.123 25/03/21,05:37:43,00,10,1, 11.9,1,1, 1.116, 10485.637, 454.218, 52771.123 25/03/21,05:37:43,01,10,1, 11.9,1,1, 1.116, 10485.592, 454.194, 52771.034 25/03/21,05:37:43,02,10,1, 11.9,1,1, 1.116, 10485.592, 454.246, 52771.160 25/03/21,05:37:43,03,10,1, 11.9,1,1, 1.116, 10485.576, 454.208, 52771.097 25/03/21,05:37:43,04,10,1, 11.9,1,1, 1.116, 10485.573, 454.225, 52771.122 25/03/21,05:37:43,05,10,1, 11.9,1,1, 1.116, 10485.534, 454.212, 52771.114 25/03/21,05:37:43,06,10,1, 11.9,1,1, 1.116, 10485.562, 454.227, 52771.107 25/03/21,05:37:43,07,10,1, 11.9,1,1, 1.116, 10485.516, 454.179, 52771.139 25/03/21,05:37:43,08,10,1, 11.9,1,1, 1.116, 10485.500, 454.226, 52771.158 25/03/21,05:37:43,09,10,1, 11.9,1,1, 1.116, 10485.481, 454.165, 52771.070 25/03/21,05:37:43,10,10,1, 11.9,1,1, 1.116, 10485.470, 454.201, 52771.384 25/03/21,05:37:43,11,10,1, 11.9,1,1, 1.116, 10485.481, 454.181, 52771.143 25/03/21,05:37:43,12,10,1, 11.9,1,1, 1.116, 10485.476, 454.192, 52771.154 25/03/21,05:37:43,13,10,1, 11.9,1,1, 1.116, 10485.430, 454.164, 52771.153 25/03/21,05:37:43,14,10,1, 11.9,1,1, 1.116, 10485.423, 454.153, 52771.179 25/03/21,05:37:43,15,10,1, 11.9,1,1, 1.116, 10485.402, 454.181, 52771.203 25/03/21,05:37:43,16,10,1, 11.9,1,1, 1.116, 10485.377, 454.163, 52771.111 25/03/21,05:37:43,17,10,1, 11.9,1,1, 1.116, 10485.404, 454.139, 52771.082 25/03/21,05:37:43,18,10,1, 11.9,1,1, 1.116, 10485.385, 454.165, 52771.213 25/03/21,05:37:43,19,10,1, 11.9,1,1, 1.116, 10485.363, 454.158, 52771.180 25/03/21,05:37:44,00,09,1, 12.0,1,1, 1.114, 10485.362, 454.158, 52771.180 25/03/21,05:37:44,01,09,1, 12.0,1,1, 1.114, 10485.325, 454.137, 52771.115 25/03/21,05:37:44,02,09,1, 12.0,1,1, 1.114, 10485.346, 454.162, 52771.113 25/03/21,05:37:44,03,09,1, 12.0,1,1, 1.114, 10485.323, 454.128, 52771.126 25/03/21,05:37:44,04,09,1, 12.0,1,1, 1.114, 10485.304, 454.142, 52771.130 25/03/21,05:37:44,05,09,1, 12.0,1,1, 1.114, 10485.300, 454.130, 52771.140 25/03/21,05:37:44,06,09,1, 12.0,1,1, 1.114, 10485.291, 454.150, 52771.137 25/03/21,05:37:44,07,09,1, 12.0,1,1, 1.114, 10485.292, 454.151, 52771.221 25/03/21,05:37:44,08,09,1, 12.0,1,1, 1.114, 10485.288, 454.141, 52771.133 25/03/21,05:37:44,09,09,1, 12.0,1,1, 1.114, 10485.246, 454.116, 52771.118 25/03/21,05:37:44,10,09,1, 12.0,1,1, 1.114, 10485.249, 454.084, 52771.090 25/03/21,05:37:44,11,09,1, 12.0,1,1, 1.114, 10485.205, 454.082, 52771.083 25/03/21,05:37:44,12,09,1, 12.0,1,1, 1.114, 10485.223, 454.119, 52771.091 25/03/21,05:37:44,13,09,1, 12.0,1,1, 1.114, 10485.218, 454.115, 52771.198 25/03/21,05:37:44,14,09,1, 12.0,1,1, 1.114, 10485.187, 454.091, 52771.146 25/03/21,05:37:44,15,09,1, 12.0,1,1, 1.114, 10485.170, 454.100, 52771.112 25/03/21,05:37:44,16,09,1, 12.0,1,1, 1.114, 10485.170, 454.075, 52771.104 25/03/21,05:37:44,17,09,1, 12.0,1,1, 1.114, 10485.143, 454.096, 52771.157 25/03/21,05:37:44,18,09,1, 12.0,1,1, 1.114, 10485.148, 454.092, 52771.108 25/03/21,05:37:44,19,09,1, 12.0,1,1, 1.114, 10485.108, 454.100, 52771.167 25/03/21,05:37:45,00,09,1, 12.0,1,1, 1.117, 10485.103, 454.100, 52771.167 25/03/21,05:37:45,01,09,1, 12.0,1,1, 1.117, 10485.099, 454.051, 52771.113 25/03/21,05:37:45,02,09,1, 12.0,1,1, 1.117, 10485.068, 454.088, 52771.145 25/03/21,05:37:45,03,09,1, 12.0,1,1, 1.117, 10485.063, 454.086, 52771.091 25/03/21,05:37:45,04,09,1, 12.0,1,1, 1.117, 10485.055, 454.067, 52771.135 25/03/21,05:37:45,05,09,1, 12.0,1,1, 1.117, 10485.028, 454.072, 52771.160 25/03/21,05:37:45,06,09,1, 12.0,1,1, 1.117, 10484.992, 454.061, 52771.122 25/03/21,05:37:45,07,09,1, 12.0,1,1, 1.117, 10484.981, 454.053, 52771.194 25/03/21,05:37:45,08,09,1, 12.0,1,1, 1.117, 10485.004, 454.053, 52771.171 25/03/21,05:37:45,09,09,1, 12.0,1,1, 1.117, 10484.941, 454.065, 52771.122 25/03/21,05:37:45,10,09,1, 12.0,1,1, 1.117, 10484.939, 454.068, 52771.122 25/03/21,05:37:45,11,09,1, 12.0,1,1, 1.117, 10484.948, 454.075, 52771.139 25/03/21,05:37:45,12,09,1, 12.0,1,1, 1.117, 10484.950, 454.039, 52770.958 25/03/21,05:37:45,13,09,1, 12.0,1,1, 1.117, 10484.937, 454.049, 52771.130 25/03/21,05:37:45,14,09,1, 12.0,1,1, 1.117, 10484.915, 454.056, 52771.134 25/03/21,05:37:45,15,09,1, 12.0,1,1, 1.117, 10484.900, 454.042, 52771.105 25/03/21,05:37:45,16,09,1, 12.0,1,1, 1.117, 10484.878, 454.068, 52771.112 25/03/21,05:37:45,17,09,1, 12.0,1,1, 1.117, 10484.854, 454.062, 52771.129 25/03/21,05:37:45,18,09,1, 12.0,1,1, 1.117, 10484.868, 454.092, 52771.149 25/03/21,05:37:45,19,09,1, 12.0,1,1, 1.117, 10484.845, 454.086, 52771.138 25/03/21,05:37:46,00,10,1, 12.0,1,1, 1.119, 10484.844, 454.086, 52771.138 25/03/21,05:37:46,01,10,1, 12.0,1,1, 1.119, 10484.794, 454.083, 52771.122 25/03/21,05:37:46,02,10,1, 12.0,1,1, 1.119, 10484.761, 454.064, 52771.141 25/03/21,05:37:46,03,10,1, 12.0,1,1, 1.119, 10484.792, 454.073, 52771.174 25/03/21,05:37:46,04,10,1, 12.0,1,1, 1.119, 10484.766, 454.071, 52771.080 25/03/21,05:37:46,05,10,1, 12.0,1,1, 1.119, 10484.746, 454.080, 52771.077 25/03/21,05:37:46,06,10,1, 12.0,1,1, 1.119, 10484.750, 454.090, 52771.167 25/03/21,05:37:46,07,10,1, 12.0,1,1, 1.119, 10484.748, 454.079, 52771.172 25/03/21,05:37:46,08,10,1, 12.0,1,1, 1.119, 10484.724, 454.101, 52771.227 25/03/21,05:37:46,09,10,1, 12.0,1,1, 1.119, 10484.709, 454.088, 52771.224 25/03/21,05:37:46,10,10,1, 12.0,1,1, 1.119, 10484.684, 454.083, 52771.182 25/03/21,05:37:46,11,10,1, 12.0,1,1, 1.119, 10484.674, 454.072, 52771.146 25/03/21,05:37:46,12,10,1, 12.0,1,1, 1.119, 10484.681, 454.081, 52771.167 25/03/21,05:37:46,13,10,1, 12.0,1,1, 1.119, 10484.628, 454.104, 52771.195 25/03/21,05:37:46,14,10,1, 12.0,1,1, 1.119, 10484.638, 454.069, 52771.184 25/03/21,05:37:46,15,10,1, 12.0,1,1, 1.119, 10484.633, 454.102, 52771.193 25/03/21,05:37:46,16,10,1, 12.0,1,1, 1.119, 10484.620, 454.095, 52771.202 25/03/21,05:37:46,17,10,1, 12.0,1,1, 1.119, 10484.597, 454.107, 52771.171 25/03/21,05:37:46,18,10,1, 12.0,1,1, 1.119, 10484.577, 454.094, 52771.181 25/03/21,05:37:46,19,10,1, 12.0,1,1, 1.119, 10484.568, 454.107, 52771.193 25/03/21,05:37:47,00,10,1, 11.9,1,1, 1.117, 10484.561, 454.107, 52771.193 25/03/21,05:37:47,01,10,1, 11.9,1,1, 1.117, 10484.525, 454.115, 52771.170 25/03/21,05:37:47,02,10,1, 11.9,1,1, 1.117, 10484.534, 454.110, 52771.179 25/03/21,05:37:47,03,10,1, 11.9,1,1, 1.117, 10484.497, 454.119, 52771.175 25/03/21,05:37:47,04,10,1, 11.9,1,1, 1.117, 10484.485, 454.124, 52771.142 25/03/21,05:37:47,05,10,1, 11.9,1,1, 1.117, 10484.502, 454.095, 52771.155 25/03/21,05:37:47,06,10,1, 11.9,1,1, 1.117, 10484.456, 454.118, 52771.200 25/03/21,05:37:47,07,10,1, 11.9,1,1, 1.117, 10484.447, 454.129, 52771.211 25/03/21,05:37:47,08,10,1, 11.9,1,1, 1.117, 10484.428, 454.139, 52771.196 25/03/21,05:37:47,09,10,1, 11.9,1,1, 1.117, 10484.412, 454.152, 52771.194 25/03/21,05:37:47,10,10,1, 11.9,1,1, 1.117, 10484.421, 454.152, 52771.159 25/03/21,05:37:47,11,10,1, 11.9,1,1, 1.117, 10484.409, 454.158, 52771.194 25/03/21,05:37:47,12,10,1, 11.9,1,1, 1.117, 10484.394, 454.156, 52771.235 25/03/21,05:37:47,13,10,1, 11.9,1,1, 1.117, 10484.378, 454.171, 52771.210 25/03/21,05:37:47,14,10,1, 11.9,1,1, 1.117, 10484.351, 454.164, 52771.165 25/03/21,05:37:47,15,10,1, 11.9,1,1, 1.117, 10484.353, 454.139, 52771.211 25/03/21,05:37:47,16,10,1, 11.9,1,1, 1.117, 10484.342, 454.183, 52771.193 25/03/21,05:37:47,17,10,1, 11.9,1,1, 1.117, 10484.319, 454.166, 52771.229 25/03/21,05:37:47,18,10,1, 11.9,1,1, 1.117, 10484.333, 454.161, 52771.028 25/03/21,05:37:47,19,10,1, 11.9,1,1, 1.117, 10484.297, 454.183, 52771.114 25/03/21,05:37:48,00,10,1, 11.8,1,1, 1.118, 10484.294, 454.183, 52771.114 25/03/21,05:37:48,01,10,1, 11.8,1,1, 1.118, 10484.277, 454.210, 52771.226 25/03/21,05:37:48,02,10,1, 11.8,1,1, 1.118, 10484.248, 454.219, 52771.286 25/03/21,05:37:48,03,10,1, 11.8,1,1, 1.118, 10484.260, 454.238, 52771.244 25/03/21,05:37:48,04,10,1, 11.8,1,1, 1.118, 10484.215, 454.216, 52771.224 25/03/21,05:37:48,05,10,1, 11.8,1,1, 1.118, 10484.214, 454.220, 52771.152 25/03/21,05:37:48,06,10,1, 11.8,1,1, 1.118, 10484.190, 454.211, 52771.159 25/03/21,05:37:48,07,10,1, 11.8,1,1, 1.118, 10484.180, 454.228, 52771.252 25/03/21,05:37:48,08,10,1, 11.8,1,1, 1.118, 10484.157, 454.235, 52771.278 25/03/21,05:37:48,09,10,1, 11.8,1,1, 1.118, 10484.155, 454.242, 52771.201 25/03/21,05:37:48,10,10,1, 11.8,1,1, 1.118, 10484.145, 454.241, 52771.108 25/03/21,05:37:48,11,10,1, 11.8,1,1, 1.118, 10484.110, 454.272, 52771.339 25/03/21,05:37:48,12,10,1, 11.8,1,1, 1.118, 10484.111, 454.264, 52771.231 25/03/21,05:37:48,13,10,1, 11.8,1,1, 1.118, 10484.099, 454.261, 52771.233 25/03/21,05:37:48,14,10,1, 11.8,1,1, 1.118, 10484.073, 454.263, 52771.299 25/03/21,05:37:48,15,10,1, 11.8,1,1, 1.118, 10484.052, 454.271, 52771.199 25/03/21,05:37:48,16,10,1, 11.8,1,1, 1.118, 10484.042, 454.276, 52771.181 25/03/21,05:37:48,17,10,1, 11.8,1,1, 1.118, 10484.040, 454.294, 52771.209 25/03/21,05:37:48,18,10,1, 11.8,1,1, 1.118, 10484.039, 454.282, 52771.197 25/03/21,05:37:48,19,10,1, 11.8,1,1, 1.118, 10483.990, 454.294, 52771.289 25/03/21,05:37:49,00,10,1, 11.9,1,1, 1.116, 10483.985, 454.294, 52771.289 25/03/21,05:37:49,01,10,1, 11.9,1,1, 1.116, 10483.961, 454.319, 52771.263 25/03/21,05:37:49,02,10,1, 11.9,1,1, 1.116, 10483.938, 454.327, 52771.337 25/03/21,05:37:49,03,10,1, 11.9,1,1, 1.116, 10483.926, 454.323, 52771.310 25/03/21,05:37:49,04,10,1, 11.9,1,1, 1.116, 10483.906, 454.325, 52771.284 25/03/21,05:37:49,05,10,1, 11.9,1,1, 1.116, 10483.876, 454.305, 52771.214 25/03/21,05:37:49,06,10,1, 11.9,1,1, 1.116, 10483.884, 454.348, 52771.316 25/03/21,05:37:49,07,10,1, 11.9,1,1, 1.116, 10483.848, 454.312, 52771.250 25/03/21,05:37:49,08,10,1, 11.9,1,1, 1.116, 10483.851, 454.338, 52771.298 25/03/21,05:37:49,09,10,1, 11.9,1,1, 1.116, 10483.827, 454.347, 52771.259 25/03/21,05:37:49,10,10,1, 11.9,1,1, 1.116, 10483.810, 454.366, 52771.351 25/03/21,05:37:49,11,10,1, 11.9,1,1, 1.116, 10483.789, 454.379, 52771.301 25/03/21,05:37:49,12,10,1, 11.9,1,1, 1.116, 10483.780, 454.376, 52771.356 25/03/21,05:37:49,13,10,1, 11.9,1,1, 1.116, 10483.752, 454.378, 52771.295 25/03/21,05:37:49,14,10,1, 11.9,1,1, 1.116, 10483.720, 454.397, 52771.337 25/03/21,05:37:49,15,10,1, 11.9,1,1, 1.116, 10483.730, 454.398, 52771.276 25/03/21,05:37:49,16,10,1, 11.9,1,1, 1.116, 10483.698, 454.407, 52771.297 25/03/21,05:37:49,17,10,1, 11.9,1,1, 1.116, 10483.680, 454.416, 52771.381 25/03/21,05:37:49,18,10,1, 11.9,1,1, 1.116, 10483.658, 454.415, 52771.282 25/03/21,05:37:49,19,10,1, 11.9,1,1, 1.116, 10483.631, 454.414, 52771.242 25/03/21,05:37:50,00,10,1, 11.9,1,1, 1.114, 10483.626, 454.414, 52771.242 25/03/21,05:37:50,01,10,1, 11.9,1,1, 1.114, 10483.588, 454.431, 52771.338 25/03/21,05:37:50,02,10,1, 11.9,1,1, 1.114, 10483.558, 454.431, 52771.380 25/03/21,05:37:50,03,10,1, 11.9,1,1, 1.114, 10483.559, 454.448, 52771.356 25/03/21,05:37:50,04,10,1, 11.9,1,1, 1.114, 10483.546, 454.448, 52771.375 25/03/21,05:37:50,05,10,1, 11.9,1,1, 1.114, 10483.527, 454.468, 52771.327 25/03/21,05:37:50,06,10,1, 11.9,1,1, 1.114, 10483.533, 454.481, 52771.318 25/03/21,05:37:50,07,10,1, 11.9,1,1, 1.114, 10483.492, 454.486, 52771.302 25/03/21,05:37:50,08,10,1, 11.9,1,1, 1.114, 10483.474, 454.471, 52771.373 25/03/21,05:37:50,09,10,1, 11.9,1,1, 1.114, 10483.476, 454.472, 52771.371 25/03/21,05:37:50,10,10,1, 11.9,1,1, 1.114, 10483.464, 454.509, 52771.344 25/03/21,05:37:50,11,10,1, 11.9,1,1, 1.114, 10483.435, 454.481, 52771.439 25/03/21,05:37:50,12,10,1, 11.9,1,1, 1.114, 10483.425, 454.518, 52771.341 25/03/21,05:37:50,13,10,1, 11.9,1,1, 1.114, 10483.387, 454.523, 52771.458 25/03/21,05:37:50,14,10,1, 11.9,1,1, 1.114, 10483.372, 454.534, 52771.454 25/03/21,05:37:50,15,10,1, 11.9,1,1, 1.114, 10483.358, 454.518, 52771.381 25/03/21,05:37:50,16,10,1, 11.9,1,1, 1.114, 10483.323, 454.525, 52771.389 25/03/21,05:37:50,17,10,1, 11.9,1,1, 1.114, 10483.350, 454.543, 52771.386 25/03/21,05:37:50,18,10,1, 11.9,1,1, 1.114, 10483.305, 454.571, 52771.330 25/03/21,05:37:50,19,10,1, 11.9,1,1, 1.114, 10483.273, 454.552, 52771.331 25/03/21,05:37:51,00,10,1, 11.9,1,1, 1.118, 10483.267, 454.552, 52771.331 25/03/21,05:37:51,01,10,1, 11.9,1,1, 1.118, 10483.255, 454.575, 52771.361 25/03/21,05:37:51,02,10,1, 11.9,1,1, 1.118, 10483.239, 454.566, 52771.408 25/03/21,05:37:51,03,10,1, 11.9,1,1, 1.118, 10483.183, 454.600, 52771.437 25/03/21,05:37:51,04,10,1, 11.9,1,1, 1.118, 10483.190, 454.593, 52771.500 25/03/21,05:37:51,05,10,1, 11.9,1,1, 1.118, 10483.179, 454.601, 52771.414 25/03/21,05:37:51,06,10,1, 11.9,1,1, 1.118, 10483.141, 454.601, 52771.410 25/03/21,05:37:51,07,10,1, 11.9,1,1, 1.118, 10483.117, 454.575, 52771.358 25/03/21,05:37:51,08,10,1, 11.9,1,1, 1.118, 10483.094, 454.604, 52771.387 25/03/21,05:37:51,09,10,1, 11.9,1,1, 1.118, 10483.082, 454.615, 52771.466 25/03/21,05:37:51,10,10,1, 11.9,1,1, 1.118, 10483.056, 454.640, 52771.445 25/03/21,05:37:51,11,10,1, 11.9,1,1, 1.118, 10483.034, 454.623, 52771.453 25/03/21,05:37:51,12,10,1, 11.9,1,1, 1.118, 10483.045, 454.668, 52771.500 25/03/21,05:37:51,13,10,1, 11.9,1,1, 1.118, 10482.998, 454.656, 52771.447 25/03/21,05:37:51,14,10,1, 11.9,1,1, 1.118, 10482.965, 454.656, 52771.431 25/03/21,05:37:51,15,10,1, 11.9,1,1, 1.118, 10482.996, 454.664, 52771.542 25/03/21,05:37:51,16,10,1, 11.9,1,1, 1.118, 10482.932, 454.643, 52771.406 25/03/21,05:37:51,17,10,1, 11.9,1,1, 1.118, 10482.915, 454.668, 52771.565 25/03/21,05:37:51,18,10,1, 11.9,1,1, 1.118, 10482.909, 454.684, 52771.498 25/03/21,05:37:51,19,10,1, 11.9,1,1, 1.118, 10482.867, 454.682, 52771.529 25/03/21,05:37:52,00,10,1, 11.9,1,1, 1.114, 10482.858, 454.682, 52771.529 25/03/21,05:37:52,01,10,1, 11.9,1,1, 1.114, 10482.828, 454.703, 52771.476 25/03/21,05:37:52,02,10,1, 11.9,1,1, 1.114, 10482.784, 454.706, 52771.572 25/03/21,05:37:52,03,10,1, 11.9,1,1, 1.114, 10482.807, 454.721, 52771.522 25/03/21,05:37:52,04,10,1, 11.9,1,1, 1.114, 10482.799, 454.716, 52771.574 25/03/21,05:37:52,05,10,1, 11.9,1,1, 1.114, 10482.753, 454.716, 52771.495 25/03/21,05:37:52,06,10,1, 11.9,1,1, 1.114, 10482.746, 454.774, 52771.551 25/03/21,05:37:52,07,10,1, 11.9,1,1, 1.114, 10482.734, 454.768, 52771.768 25/03/21,05:37:52,08,10,1, 11.9,1,1, 1.114, 10482.708, 454.748, 52771.425 25/03/21,05:37:52,09,10,1, 11.9,1,1, 1.114, 10482.677, 454.768, 52771.478 25/03/21,05:37:52,10,10,1, 11.9,1,1, 1.114, 10482.669, 454.768, 52771.522 25/03/21,05:37:52,11,10,1, 11.9,1,1, 1.114, 10482.633, 454.770, 52771.547 25/03/21,05:37:52,12,10,1, 11.9,1,1, 1.114, 10482.613, 454.760, 52771.473 25/03/21,05:37:52,13,10,1, 11.9,1,1, 1.114, 10482.584, 454.780, 52771.494 25/03/21,05:37:52,14,10,1, 11.9,1,1, 1.114, 10482.556, 454.765, 52771.538 25/03/21,05:37:52,15,10,1, 11.9,1,1, 1.114, 10482.549, 454.785, 52771.547 25/03/21,05:37:52,16,10,1, 11.9,1,1, 1.114, 10482.524, 454.784, 52771.518 25/03/21,05:37:52,17,10,1, 11.9,1,1, 1.114, 10482.505, 454.805, 52771.583 25/03/21,05:37:52,18,10,1, 11.9,1,1, 1.114, 10482.482, 454.771, 52771.483 25/03/21,05:37:52,19,10,1, 11.9,1,1, 1.114, 10482.458, 454.795, 52771.527 25/03/21,05:37:53,00,09,1, 11.9,1,1, 1.115, 10482.458, 454.795, 52771.527 25/03/21,05:37:53,01,09,1, 11.9,1,1, 1.115, 10482.422, 454.797, 52771.469 25/03/21,05:37:53,02,09,1, 11.9,1,1, 1.115, 10482.391, 454.835, 52771.529 25/03/21,05:37:53,03,09,1, 11.9,1,1, 1.115, 10482.374, 454.814, 52771.509 25/03/21,05:37:53,04,09,1, 11.9,1,1, 1.115, 10482.369, 454.817, 52771.506 25/03/21,05:37:53,05,09,1, 11.9,1,1, 1.115, 10482.326, 454.831, 52771.589 25/03/21,05:37:53,06,09,1, 11.9,1,1, 1.115, 10482.305, 454.806, 52771.577 25/03/21,05:37:53,07,09,1, 11.9,1,1, 1.115, 10482.297, 454.831, 52771.537 25/03/21,05:37:53,08,09,1, 11.9,1,1, 1.115, 10482.294, 454.836, 52771.570 25/03/21,05:37:53,09,09,1, 11.9,1,1, 1.115, 10482.267, 454.825, 52771.483 25/03/21,05:37:53,10,09,1, 11.9,1,1, 1.115, 10482.217, 454.854, 52771.551 25/03/21,05:37:53,11,09,1, 11.9,1,1, 1.115, 10482.219, 454.851, 52771.560 25/03/21,05:37:53,12,09,1, 11.9,1,1, 1.115, 10482.203, 454.841, 52771.585 25/03/21,05:37:53,13,09,1, 11.9,1,1, 1.115, 10482.182, 454.845, 52771.548 25/03/21,05:37:53,14,09,1, 11.9,1,1, 1.115, 10482.178, 454.852, 52771.483 25/03/21,05:37:53,15,09,1, 11.9,1,1, 1.115, 10482.161, 454.858, 52771.578 25/03/21,05:37:53,16,09,1, 11.9,1,1, 1.115, 10482.126, 454.881, 52771.534 25/03/21,05:37:53,17,09,1, 11.9,1,1, 1.115, 10482.106, 454.859, 52771.531 25/03/21,05:37:53,18,09,1, 11.9,1,1, 1.115, 10482.100, 454.883, 52771.532 25/03/21,05:37:53,19,09,1, 11.9,1,1, 1.115, 10482.087, 454.855, 52771.496 25/03/21,05:37:54,00,10,1, 12.0,1,1, 1.113, 10482.082, 454.855, 52771.496 25/03/21,05:37:54,01,10,1, 12.0,1,1, 1.113, 10482.034, 454.865, 52771.481 25/03/21,05:37:54,02,10,1, 12.0,1,1, 1.113, 10482.005, 454.896, 52771.510 25/03/21,05:37:54,03,10,1, 12.0,1,1, 1.113, 10482.001, 454.886, 52771.494 25/03/21,05:37:54,04,10,1, 12.0,1,1, 1.113, 10481.972, 454.890, 52771.582 25/03/21,05:37:54,05,10,1, 12.0,1,1, 1.113, 10481.939, 454.900, 52771.615 25/03/21,05:37:54,06,10,1, 12.0,1,1, 1.113, 10481.932, 454.912, 52771.625 25/03/21,05:37:54,07,10,1, 12.0,1,1, 1.113, 10481.929, 454.890, 52771.588 25/03/21,05:37:54,08,10,1, 12.0,1,1, 1.113, 10481.876, 454.886, 52771.572 25/03/21,05:37:54,09,10,1, 12.0,1,1, 1.113, 10481.872, 454.893, 52771.515 25/03/21,05:37:54,10,10,1, 12.0,1,1, 1.113, 10481.833, 454.891, 52771.564 25/03/21,05:37:54,11,10,1, 12.0,1,1, 1.113, 10481.823, 454.892, 52771.570 25/03/21,05:37:54,12,10,1, 12.0,1,1, 1.113, 10481.816, 454.929, 52771.518 25/03/21,05:37:54,13,10,1, 12.0,1,1, 1.113, 10481.784, 454.875, 52771.497 25/03/21,05:37:54,14,10,1, 12.0,1,1, 1.113, 10481.752, 454.893, 52771.501 25/03/21,05:37:54,15,10,1, 12.0,1,1, 1.113, 10481.750, 454.890, 52771.468 25/03/21,05:37:54,16,10,1, 12.0,1,1, 1.113, 10481.735, 454.924, 52771.476 25/03/21,05:37:54,17,10,1, 12.0,1,1, 1.113, 10481.700, 454.904, 52771.662 25/03/21,05:37:54,18,10,1, 12.0,1,1, 1.113, 10481.681, 454.927, 52771.574 25/03/21,05:37:54,19,10,1, 12.0,1,1, 1.113, 10481.672, 454.924, 52771.558 25/03/21,05:37:55,00,09,1, 11.9,1,1, 1.115, 10481.665, 454.924, 52771.558 25/03/21,05:37:55,01,09,1, 11.9,1,1, 1.115, 10481.628, 454.912, 52771.539 25/03/21,05:37:55,02,09,1, 11.9,1,1, 1.115, 10481.626, 454.913, 52771.590 25/03/21,05:37:55,03,09,1, 11.9,1,1, 1.115, 10481.594, 454.899, 52771.451 25/03/21,05:37:55,04,09,1, 11.9,1,1, 1.115, 10481.572, 454.928, 52771.581 25/03/21,05:37:55,05,09,1, 11.9,1,1, 1.115, 10481.566, 454.920, 52771.508 25/03/21,05:37:55,06,09,1, 11.9,1,1, 1.115, 10481.537, 454.923, 52771.569 25/03/21,05:37:55,07,09,1, 11.9,1,1, 1.115, 10481.519, 454.935, 52771.612 25/03/21,05:37:55,08,09,1, 11.9,1,1, 1.115, 10481.517, 454.916, 52771.552 25/03/21,05:37:55,09,09,1, 11.9,1,1, 1.115, 10481.476, 454.938, 52771.501 25/03/21,05:37:55,10,09,1, 11.9,1,1, 1.115, 10481.464, 454.945, 52771.490 25/03/21,05:37:55,11,09,1, 11.9,1,1, 1.115, 10481.450, 454.929, 52771.561 25/03/21,05:37:55,12,09,1, 11.9,1,1, 1.115, 10481.416, 454.939, 52771.517 25/03/21,05:37:55,13,09,1, 11.9,1,1, 1.115, 10481.385, 454.941, 52771.606 25/03/21,05:37:55,14,09,1, 11.9,1,1, 1.115, 10481.387, 454.955, 52771.533 25/03/21,05:37:55,15,09,1, 11.9,1,1, 1.115, 10481.332, 454.936, 52771.587 25/03/21,05:37:55,16,09,1, 11.9,1,1, 1.115, 10481.349, 454.930, 52771.484 25/03/21,05:37:55,17,09,1, 11.9,1,1, 1.115, 10481.342, 454.929, 52771.585 25/03/21,05:37:55,18,09,1, 11.9,1,1, 1.115, 10481.293, 454.959, 52771.558 25/03/21,05:37:55,19,09,1, 11.9,1,1, 1.115, 10481.275, 454.918, 52771.575 25/03/21,05:37:56,00,09,1, 12.0,1,1, 1.118, 10481.273, 454.918, 52771.575 25/03/21,05:37:56,01,09,1, 12.0,1,1, 1.118, 10481.229, 454.939, 52771.531 25/03/21,05:37:56,02,09,1, 12.0,1,1, 1.118, 10481.214, 454.944, 52771.593 25/03/21,05:37:56,03,09,1, 12.0,1,1, 1.118, 10481.205, 454.953, 52771.568 25/03/21,05:37:56,04,09,1, 12.0,1,1, 1.118, 10481.183, 454.927, 52771.484 25/03/21,05:37:56,05,09,1, 12.0,1,1, 1.118, 10481.160, 454.956, 52771.596 25/03/21,05:37:56,06,09,1, 12.0,1,1, 1.118, 10481.143, 454.960, 52771.599 25/03/21,05:37:56,07,09,1, 12.0,1,1, 1.118, 10481.104, 454.956, 52771.573 25/03/21,05:37:56,08,09,1, 12.0,1,1, 1.118, 10481.114, 454.960, 52771.540 25/03/21,05:37:56,09,09,1, 12.0,1,1, 1.118, 10481.087, 454.945, 52771.538 25/03/21,05:37:56,10,09,1, 12.0,1,1, 1.118, 10481.064, 454.970, 52771.559 25/03/21,05:37:56,11,09,1, 12.0,1,1, 1.118, 10481.022, 454.942, 52771.450 25/03/21,05:37:56,12,09,1, 12.0,1,1, 1.118, 10481.030, 454.960, 52771.503 25/03/21,05:37:56,13,09,1, 12.0,1,1, 1.118, 10481.000, 454.951, 52771.554 25/03/21,05:37:56,14,09,1, 12.0,1,1, 1.118, 10480.967, 454.945, 52771.566 25/03/21,05:37:56,15,09,1, 12.0,1,1, 1.118, 10480.967, 454.922, 52771.540 25/03/21,05:37:56,16,09,1, 12.0,1,1, 1.118, 10480.938, 454.944, 52771.465 25/03/21,05:37:56,17,09,1, 12.0,1,1, 1.118, 10480.905, 454.913, 52771.479 25/03/21,05:37:56,18,09,1, 12.0,1,1, 1.118, 10480.907, 454.946, 52771.517 25/03/21,05:37:56,19,09,1, 12.0,1,1, 1.118, 10480.875, 454.944, 52771.541 25/03/21,05:37:57,00,08,1, 11.9,1,1, 1.119, 10480.872, 454.944, 52771.541 25/03/21,05:37:57,01,08,1, 11.9,1,1, 1.119, 10480.837, 454.932, 52771.580 25/03/21,05:37:57,02,08,1, 11.9,1,1, 1.119, 10480.805, 454.936, 52771.645 25/03/21,05:37:57,03,08,1, 11.9,1,1, 1.119, 10480.827, 454.929, 52771.698 25/03/21,05:37:57,04,08,1, 11.9,1,1, 1.119, 10480.780, 454.943, 52771.659 25/03/21,05:37:57,05,08,1, 11.9,1,1, 1.119, 10480.757, 454.945, 52771.693 25/03/21,05:37:57,06,08,1, 11.9,1,1, 1.119, 10480.751, 454.920, 52771.652 25/03/21,05:37:57,07,08,1, 11.9,1,1, 1.119, 10480.734, 454.932, 52771.738 25/03/21,05:37:57,08,08,1, 11.9,1,1, 1.119, 10480.704, 454.926, 52771.729 25/03/21,05:37:57,09,08,1, 11.9,1,1, 1.119, 10480.678, 454.939, 52771.632 25/03/21,05:37:57,10,08,1, 11.9,1,1, 1.119, 10480.645, 454.927, 52771.651 25/03/21,05:37:57,11,08,1, 11.9,1,1, 1.119, 10480.641, 454.943, 52771.674 25/03/21,05:37:57,12,08,1, 11.9,1,1, 1.119, 10480.635, 454.936, 52771.624 25/03/21,05:37:57,13,08,1, 11.9,1,1, 1.119, 10480.617, 454.919, 52771.713 25/03/21,05:37:57,14,08,1, 11.9,1,1, 1.119, 10480.595, 454.920, 52771.731 25/03/21,05:37:57,15,08,1, 11.9,1,1, 1.119, 10480.578, 454.921, 52771.644 25/03/21,05:37:57,16,08,1, 11.9,1,1, 1.119, 10480.553, 454.919, 52771.662 25/03/21,05:37:57,17,08,1, 11.9,1,1, 1.119, 10480.551, 454.930, 52771.639 25/03/21,05:37:57,18,08,1, 11.9,1,1, 1.119, 10480.534, 454.924, 52771.698 25/03/21,05:37:57,19,08,1, 11.9,1,1, 1.119, 10480.510, 454.926, 52771.605 25/03/21,05:37:58,00,10,1, 11.9,1,1, 1.114, 10480.505, 454.926, 52771.605 25/03/21,05:37:58,01,10,1, 11.9,1,1, 1.114, 10480.470, 454.949, 52771.721 25/03/21,05:37:58,02,10,1, 11.9,1,1, 1.114, 10480.449, 454.910, 52771.628 25/03/21,05:37:58,03,10,1, 11.9,1,1, 1.114, 10480.429, 454.916, 52771.599 25/03/21,05:37:58,04,10,1, 11.9,1,1, 1.114, 10480.417, 454.946, 52771.662 25/03/21,05:37:58,05,10,1, 11.9,1,1, 1.114, 10480.394, 454.905, 52771.571 25/03/21,05:37:58,06,10,1, 11.9,1,1, 1.114, 10480.400, 454.935, 52771.677 25/03/21,05:37:58,07,10,1, 11.9,1,1, 1.114, 10480.385, 454.916, 52771.650 25/03/21,05:37:58,08,10,1, 11.9,1,1, 1.114, 10480.335, 454.938, 52771.688 25/03/21,05:37:58,09,10,1, 11.9,1,1, 1.114, 10480.355, 454.925, 52771.603 25/03/21,05:37:58,10,10,1, 11.9,1,1, 1.114, 10480.312, 454.900, 52771.631 25/03/21,05:37:58,11,10,1, 11.9,1,1, 1.114, 10480.284, 454.908, 52771.619 25/03/21,05:37:58,12,10,1, 11.9,1,1, 1.114, 10480.287, 454.889, 52771.553 25/03/21,05:37:58,13,10,1, 11.9,1,1, 1.114, 10480.280, 454.886, 52771.651 25/03/21,05:37:58,14,10,1, 11.9,1,1, 1.114, 10480.222, 454.876, 52771.633 25/03/21,05:37:58,15,10,1, 11.9,1,1, 1.114, 10480.227, 454.876, 52771.682 25/03/21,05:37:58,16,10,1, 11.9,1,1, 1.114, 10480.189, 454.885, 52771.658 25/03/21,05:37:58,17,10,1, 11.9,1,1, 1.114, 10480.191, 454.859, 52771.575 25/03/21,05:37:58,18,10,1, 11.9,1,1, 1.114, 10480.168, 454.893, 52771.613 25/03/21,05:37:58,19,10,1, 11.9,1,1, 1.114, 10480.160, 454.858, 52771.684 25/03/21,05:37:59,00,11,1, 11.9,1,1, 1.116, 10480.155, 454.858, 52771.684 25/03/21,05:37:59,01,11,1, 11.9,1,1, 1.116, 10480.085, 454.878, 52771.691 25/03/21,05:37:59,02,11,1, 11.9,1,1, 1.116, 10480.084, 454.866, 52771.596 25/03/21,05:37:59,03,11,1, 11.9,1,1, 1.116, 10480.097, 454.854, 52771.634 25/03/21,05:37:59,04,11,1, 11.9,1,1, 1.116, 10480.054, 454.882, 52771.628 25/03/21,05:37:59,05,11,1, 11.9,1,1, 1.116, 10480.050, 454.843, 52771.635 25/03/21,05:37:59,06,11,1, 11.9,1,1, 1.116, 10480.007, 454.870, 52771.666 25/03/21,05:37:59,07,11,1, 11.9,1,1, 1.116, 10480.013, 454.856, 52771.689 25/03/21,05:37:59,08,11,1, 11.9,1,1, 1.116, 10479.999, 454.833, 52771.661 25/03/21,05:37:59,09,11,1, 11.9,1,1, 1.116, 10479.964, 454.847, 52771.674 25/03/21,05:37:59,10,11,1, 11.9,1,1, 1.116, 10479.969, 454.833, 52771.624 25/03/21,05:37:59,11,11,1, 11.9,1,1, 1.116, 10479.942, 454.822, 52771.575 25/03/21,05:37:59,12,11,1, 11.9,1,1, 1.116, 10479.931, 454.831, 52771.654 25/03/21,05:37:59,13,11,1, 11.9,1,1, 1.116, 10479.934, 454.802, 52771.547 25/03/21,05:37:59,14,11,1, 11.9,1,1, 1.116, 10479.907, 454.828, 52771.546 25/03/21,05:37:59,15,11,1, 11.9,1,1, 1.116, 10479.877, 454.818, 52771.657 25/03/21,05:37:59,16,11,1, 11.9,1,1, 1.116, 10479.890, 454.802, 52771.617 25/03/21,05:37:59,17,11,1, 11.9,1,1, 1.116, 10479.831, 454.785, 52771.569 25/03/21,05:37:59,18,11,1, 11.9,1,1, 1.116, 10479.825, 454.772, 52771.550 25/03/21,05:37:59,19,11,1, 11.9,1,1, 1.116, 10479.824, 454.793, 52771.584 25/03/21,05:38:00,00,09,1, 11.9,1,1, 1.116, 10479.821, 454.793, 52771.584 25/03/21,05:38:00,01,09,1, 11.9,1,1, 1.116, 10479.805, 454.783, 52771.651 25/03/21,05:38:00,02,09,1, 11.9,1,1, 1.116, 10479.772, 454.764, 52771.495 25/03/21,05:38:00,03,09,1, 11.9,1,1, 1.116, 10479.771, 454.759, 52771.450 25/03/21,05:38:00,04,09,1, 11.9,1,1, 1.116, 10479.735, 454.778, 52771.492 25/03/21,05:38:00,05,09,1, 11.9,1,1, 1.116, 10479.690, 454.770, 52771.479 25/03/21,05:38:00,06,09,1, 11.9,1,1, 1.116, 10479.679, 454.740, 52771.451 25/03/21,05:38:00,07,09,1, 11.9,1,1, 1.116, 10479.667, 454.748, 52771.511 25/03/21,05:38:00,08,09,1, 11.9,1,1, 1.116, 10479.651, 454.743, 52771.505 25/03/21,05:38:00,09,09,1, 11.9,1,1, 1.116, 10479.653, 454.771, 52771.514 25/03/21,05:38:00,10,09,1, 11.9,1,1, 1.116, 10479.638, 454.716, 52771.517 25/03/21,05:38:00,11,09,1, 11.9,1,1, 1.116, 10479.610, 454.720, 52771.422 25/03/21,05:38:00,12,09,1, 11.9,1,1, 1.116, 10479.574, 454.708, 52771.393 25/03/21,05:38:00,13,09,1, 11.9,1,1, 1.116, 10479.591, 454.698, 52771.389 25/03/21,05:38:00,14,09,1, 11.9,1,1, 1.116, 10479.576, 454.712, 52771.424 25/03/21,05:38:00,15,09,1, 11.9,1,1, 1.116, 10479.530, 454.700, 52771.441 25/03/21,05:38:00,16,09,1, 11.9,1,1, 1.116, 10479.510, 454.696, 52771.418 25/03/21,05:38:00,17,09,1, 11.9,1,1, 1.116, 10479.508, 454.681, 52771.449 25/03/21,05:38:00,18,09,1, 11.9,1,1, 1.116, 10479.515, 454.682, 52771.434 25/03/21,05:38:00,19,09,1, 11.9,1,1, 1.116, 10479.491, 454.664, 52771.447 25/03/21,05:38:01,00,09,1, 11.9,1,1, 1.119, 10479.487, 454.664, 52771.447 25/03/21,05:38:01,01,09,1, 11.9,1,1, 1.119, 10479.457, 454.653, 52771.434 25/03/21,05:38:01,02,09,1, 11.9,1,1, 1.119, 10479.449, 454.659, 52771.439 25/03/21,05:38:01,03,09,1, 11.9,1,1, 1.119, 10479.426, 454.625, 52771.445 25/03/21,05:38:01,04,09,1, 11.9,1,1, 1.119, 10479.381, 454.646, 52771.432 25/03/21,05:38:01,05,09,1, 11.9,1,1, 1.119, 10479.383, 454.613, 52771.334 25/03/21,05:38:01,06,09,1, 11.9,1,1, 1.119, 10479.371, 454.644, 52771.385 25/03/21,05:38:01,07,09,1, 11.9,1,1, 1.119, 10479.353, 454.612, 52771.392 25/03/21,05:38:01,08,09,1, 11.9,1,1, 1.119, 10479.332, 454.591, 52771.447 25/03/21,05:38:01,09,09,1, 11.9,1,1, 1.119, 10479.322, 454.626, 52771.417 25/03/21,05:38:01,10,09,1, 11.9,1,1, 1.119, 10479.279, 454.581, 52771.477 25/03/21,05:38:01,11,09,1, 11.9,1,1, 1.119, 10479.284, 454.594, 52771.403 25/03/21,05:38:01,12,09,1, 11.9,1,1, 1.119, 10479.283, 454.583, 52771.430 25/03/21,05:38:01,13,09,1, 11.9,1,1, 1.119, 10479.265, 454.557, 52771.343 25/03/21,05:38:01,14,09,1, 11.9,1,1, 1.119, 10479.247, 454.543, 52771.392 25/03/21,05:38:01,15,09,1, 11.9,1,1, 1.119, 10479.219, 454.559, 52771.385 25/03/21,05:38:01,16,09,1, 11.9,1,1, 1.119, 10479.187, 454.549, 52771.418 25/03/21,05:38:01,17,09,1, 11.9,1,1, 1.119, 10479.194, 454.546, 52771.427 25/03/21,05:38:01,18,09,1, 11.9,1,1, 1.119, 10479.168, 454.494, 52771.400 25/03/21,05:38:01,19,09,1, 11.9,1,1, 1.119, 10479.155, 454.506, 52771.322 25/03/21,05:38:02,00,09,1, 11.9,1,1, 1.113, 10479.153, 454.506, 52771.322 25/03/21,05:38:02,01,09,1, 11.9,1,1, 1.113, 10479.116, 454.479, 52771.335 25/03/21,05:38:02,02,09,1, 11.9,1,1, 1.113, 10479.096, 454.477, 52771.475 25/03/21,05:38:02,03,09,1, 11.9,1,1, 1.113, 10479.062, 454.470, 52771.288 25/03/21,05:38:02,04,09,1, 11.9,1,1, 1.113, 10479.063, 454.417, 52771.277 25/03/21,05:38:02,05,09,1, 11.9,1,1, 1.113, 10479.044, 454.433, 52771.385 25/03/21,05:38:02,06,09,1, 11.9,1,1, 1.113, 10479.039, 454.425, 52771.344 25/03/21,05:38:02,07,09,1, 11.9,1,1, 1.113, 10479.048, 454.429, 52771.313 25/03/21,05:38:02,08,09,1, 11.9,1,1, 1.113, 10479.025, 454.428, 52771.286 25/03/21,05:38:02,09,09,1, 11.9,1,1, 1.113, 10479.006, 454.391, 52771.317 25/03/21,05:38:02,10,09,1, 11.9,1,1, 1.113, 10478.981, 454.371, 52771.277 25/03/21,05:38:02,11,09,1, 11.9,1,1, 1.113, 10478.942, 454.346, 52771.325 25/03/21,05:38:02,12,09,1, 11.9,1,1, 1.113, 10478.964, 454.350, 52771.280 25/03/21,05:38:02,13,09,1, 11.9,1,1, 1.113, 10478.949, 454.348, 52771.279 25/03/21,05:38:02,14,09,1, 11.9,1,1, 1.113, 10478.925, 454.344, 52771.325 25/03/21,05:38:02,15,09,1, 11.9,1,1, 1.113, 10478.931, 454.320, 52771.314 25/03/21,05:38:02,16,09,1, 11.9,1,1, 1.113, 10478.872, 454.294, 52771.283 25/03/21,05:38:02,17,09,1, 11.9,1,1, 1.113, 10478.889, 454.295, 52771.252 25/03/21,05:38:02,18,09,1, 11.9,1,1, 1.113, 10478.842, 454.295, 52771.300 25/03/21,05:38:02,19,09,1, 11.9,1,1, 1.113, 10478.828, 454.275, 52771.272 25/03/21,05:38:03,00,09,1, 11.9,1,1, 1.115, 10478.828, 454.275, 52771.272 25/03/21,05:38:03,01,09,1, 11.9,1,1, 1.115, 10478.825, 454.254, 52771.243 25/03/21,05:38:03,02,09,1, 11.9,1,1, 1.115, 10478.795, 454.233, 52771.271 25/03/21,05:38:03,03,09,1, 11.9,1,1, 1.115, 10478.772, 454.196, 52771.311 25/03/21,05:38:03,04,09,1, 11.9,1,1, 1.115, 10478.755, 454.205, 52771.312 25/03/21,05:38:03,05,09,1, 11.9,1,1, 1.115, 10478.750, 454.193, 52771.301 25/03/21,05:38:03,06,09,1, 11.9,1,1, 1.115, 10478.714, 454.179, 52771.206 25/03/21,05:38:03,07,09,1, 11.9,1,1, 1.115, 10478.727, 454.152, 52771.274 25/03/21,05:38:03,08,09,1, 11.9,1,1, 1.115, 10478.712, 454.157, 52771.247 25/03/21,05:38:03,09,09,1, 11.9,1,1, 1.115, 10478.666, 454.150, 52771.208 25/03/21,05:38:03,10,09,1, 11.9,1,1, 1.115, 10478.674, 454.109, 52771.249 25/03/21,05:38:03,11,09,1, 11.9,1,1, 1.115, 10478.671, 454.104, 52771.216 25/03/21,05:38:03,12,09,1, 11.9,1,1, 1.115, 10478.640, 454.090, 52771.218 25/03/21,05:38:03,13,09,1, 11.9,1,1, 1.115, 10478.647, 454.043, 52771.177 25/03/21,05:38:03,14,09,1, 11.9,1,1, 1.115, 10478.625, 454.067, 52771.256 25/03/21,05:38:03,15,09,1, 11.9,1,1, 1.115, 10478.599, 454.039, 52771.222 25/03/21,05:38:03,16,09,1, 11.9,1,1, 1.115, 10478.564, 454.028, 52771.204 25/03/21,05:38:03,17,09,1, 11.9,1,1, 1.115, 10478.583, 454.008, 52771.191 25/03/21,05:38:03,18,09,1, 11.9,1,1, 1.115, 10478.582, 454.005, 52771.174 25/03/21,05:38:03,19,09,1, 11.9,1,1, 1.115, 10478.545, 453.979, 52771.180 25/03/21,05:38:04,00,10,1, 12.0,1,1, 1.113, 10478.544, 453.979, 52771.180 25/03/21,05:38:04,01,10,1, 12.0,1,1, 1.113, 10478.521, 453.941, 52771.127 25/03/21,05:38:04,02,10,1, 12.0,1,1, 1.113, 10478.499, 453.936, 52771.153 25/03/21,05:38:04,03,10,1, 12.0,1,1, 1.113, 10478.480, 453.914, 52771.163 25/03/21,05:38:04,04,10,1, 12.0,1,1, 1.113, 10478.478, 453.887, 52771.207 25/03/21,05:38:04,05,10,1, 12.0,1,1, 1.113, 10478.450, 453.883, 52771.195 25/03/21,05:38:04,06,10,1, 12.0,1,1, 1.113, 10478.420, 453.847, 52771.115 25/03/21,05:38:04,07,10,1, 12.0,1,1, 1.113, 10478.379, 453.859, 52771.279 25/03/21,05:38:04,08,10,1, 12.0,1,1, 1.113, 10478.435, 453.828, 52771.119 25/03/21,05:38:04,09,10,1, 12.0,1,1, 1.113, 10478.370, 453.815, 52771.233 25/03/21,05:38:04,10,10,1, 12.0,1,1, 1.113, 10478.408, 453.767, 52771.134 25/03/21,05:38:04,11,10,1, 12.0,1,1, 1.113, 10478.363, 453.765, 52771.117 25/03/21,05:38:04,12,10,1, 12.0,1,1, 1.113, 10478.336, 453.746, 52771.083 25/03/21,05:38:04,13,10,1, 12.0,1,1, 1.113, 10478.335, 453.727, 52771.078 25/03/21,05:38:04,14,10,1, 12.0,1,1, 1.113, 10478.355, 453.736, 52771.105 25/03/21,05:38:04,15,10,1, 12.0,1,1, 1.113, 10478.315, 453.687, 52771.099 25/03/21,05:38:04,16,10,1, 12.0,1,1, 1.113, 10478.322, 453.674, 52770.995 25/03/21,05:38:04,17,10,1, 12.0,1,1, 1.113, 10478.291, 453.666, 52771.146 25/03/21,05:38:04,18,10,1, 12.0,1,1, 1.113, 10478.268, 453.644, 52771.096 25/03/21,05:38:04,19,10,1, 12.0,1,1, 1.113, 10478.251, 453.623, 52771.088 25/03/21,05:38:05,00,09,1, 12.0,1,1, 1.116, 10478.244, 453.623, 52771.088 25/03/21,05:38:05,01,09,1, 12.0,1,1, 1.116, 10478.243, 453.601, 52771.031 25/03/21,05:38:05,02,09,1, 12.0,1,1, 1.116, 10478.232, 453.568, 52771.018 25/03/21,05:38:05,03,09,1, 12.0,1,1, 1.116, 10478.224, 453.545, 52771.028 25/03/21,05:38:05,04,09,1, 12.0,1,1, 1.116, 10478.201, 453.521, 52771.059 25/03/21,05:38:05,05,09,1, 12.0,1,1, 1.116, 10478.180, 453.515, 52771.076 25/03/21,05:38:05,06,09,1, 12.0,1,1, 1.116, 10478.162, 453.474, 52771.019 25/03/21,05:38:05,07,09,1, 12.0,1,1, 1.116, 10478.160, 453.468, 52770.971 25/03/21,05:38:05,08,09,1, 12.0,1,1, 1.116, 10478.147, 453.456, 52771.033 25/03/21,05:38:05,09,09,1, 12.0,1,1, 1.116, 10478.117, 453.436, 52771.017 25/03/21,05:38:05,10,09,1, 12.0,1,1, 1.116, 10478.135, 453.427, 52770.994 25/03/21,05:38:05,11,09,1, 12.0,1,1, 1.116, 10478.094, 453.402, 52770.985 25/03/21,05:38:05,12,09,1, 12.0,1,1, 1.116, 10478.085, 453.352, 52770.993 25/03/21,05:38:05,13,09,1, 12.0,1,1, 1.116, 10478.074, 453.348, 52770.989 25/03/21,05:38:05,14,09,1, 12.0,1,1, 1.116, 10478.071, 453.301, 52770.950 25/03/21,05:38:05,15,09,1, 12.0,1,1, 1.116, 10478.046, 453.312, 52771.011 25/03/21,05:38:05,16,09,1, 12.0,1,1, 1.116, 10478.043, 453.298, 52770.982 25/03/21,05:38:05,17,09,1, 12.0,1,1, 1.116, 10478.016, 453.274, 52770.979 25/03/21,05:38:05,18,09,1, 12.0,1,1, 1.116, 10478.011, 453.274, 52770.921 25/03/21,05:38:05,19,09,1, 12.0,1,1, 1.116, 10478.000, 453.221, 52770.930 25/03/21,05:38:06,00,09,1, 12.0,1,1, 1.116, 10477.993, 453.221, 52770.930 25/03/21,05:38:06,01,09,1, 12.0,1,1, 1.116, 10477.959, 453.166, 52770.861 25/03/21,05:38:06,02,09,1, 12.0,1,1, 1.116, 10477.955, 453.155, 52770.881 25/03/21,05:38:06,03,09,1, 12.0,1,1, 1.116, 10477.936, 453.133, 52770.913 25/03/21,05:38:06,04,09,1, 12.0,1,1, 1.116, 10477.930, 453.119, 52770.911 25/03/21,05:38:06,05,09,1, 12.0,1,1, 1.116, 10477.909, 453.099, 52770.938 25/03/21,05:38:06,06,09,1, 12.0,1,1, 1.116, 10477.876, 453.072, 52770.962 25/03/21,05:38:06,07,09,1, 12.0,1,1, 1.116, 10477.867, 453.060, 52770.937 25/03/21,05:38:06,08,09,1, 12.0,1,1, 1.116, 10477.868, 453.012, 52770.886 25/03/21,05:38:06,09,09,1, 12.0,1,1, 1.116, 10477.863, 453.002, 52770.806 25/03/21,05:38:06,10,09,1, 12.0,1,1, 1.116, 10477.862, 452.995, 52770.874 25/03/21,05:38:06,11,09,1, 12.0,1,1, 1.116, 10477.821, 452.961, 52770.847 25/03/21,05:38:06,12,09,1, 12.0,1,1, 1.116, 10477.838, 452.953, 52770.880 25/03/21,05:38:06,13,09,1, 12.0,1,1, 1.116, 10477.785, 452.927, 52770.892 25/03/21,05:38:06,14,09,1, 12.0,1,1, 1.116, 10477.803, 452.893, 52770.868 25/03/21,05:38:06,15,09,1, 12.0,1,1, 1.116, 10477.777, 452.884, 52770.875 25/03/21,05:38:06,16,09,1, 12.0,1,1, 1.116, 10477.772, 452.854, 52770.779 25/03/21,05:38:06,17,09,1, 12.0,1,1, 1.116, 10477.751, 452.840, 52770.823 25/03/21,05:38:06,18,09,1, 12.0,1,1, 1.116, 10477.740, 452.816, 52770.826 25/03/21,05:38:06,19,09,1, 12.0,1,1, 1.116, 10477.725, 452.811, 52770.872 25/03/21,05:38:07,00,09,1, 11.9,1,1, 1.119, 10477.718, 452.811, 52770.872 25/03/21,05:38:07,01,09,1, 11.9,1,1, 1.119, 10477.700, 452.763, 52770.805 25/03/21,05:38:07,02,09,1, 11.9,1,1, 1.119, 10477.705, 452.710, 52770.751 25/03/21,05:38:07,03,09,1, 11.9,1,1, 1.119, 10477.686, 452.732, 52770.826 25/03/21,05:38:07,04,09,1, 11.9,1,1, 1.119, 10477.681, 452.692, 52770.819 25/03/21,05:38:07,05,09,1, 11.9,1,1, 1.119, 10477.687, 452.686, 52770.752 25/03/21,05:38:07,06,09,1, 11.9,1,1, 1.119, 10477.646, 452.653, 52770.813 25/03/21,05:38:07,07,09,1, 11.9,1,1, 1.119, 10477.666, 452.637, 52770.771 25/03/21,05:38:07,08,09,1, 11.9,1,1, 1.119, 10477.622, 452.609, 52770.797 25/03/21,05:38:07,09,09,1, 11.9,1,1, 1.119, 10477.645, 452.599, 52770.817 25/03/21,05:38:07,10,09,1, 11.9,1,1, 1.119, 10477.631, 452.568, 52770.748 25/03/21,05:38:07,11,09,1, 11.9,1,1, 1.119, 10477.620, 452.570, 52770.745 25/03/21,05:38:07,12,09,1, 11.9,1,1, 1.119, 10477.604, 452.535, 52770.788 25/03/21,05:38:07,13,09,1, 11.9,1,1, 1.119, 10477.594, 452.519, 52770.781 25/03/21,05:38:07,14,09,1, 11.9,1,1, 1.119, 10477.555, 452.501, 52770.742 25/03/21,05:38:07,15,09,1, 11.9,1,1, 1.119, 10477.575, 452.464, 52770.748 25/03/21,05:38:07,16,09,1, 11.9,1,1, 1.119, 10477.533, 452.441, 52770.706 25/03/21,05:38:07,17,09,1, 11.9,1,1, 1.119, 10477.547, 452.434, 52770.760 25/03/21,05:38:07,18,09,1, 11.9,1,1, 1.119, 10477.537, 452.409, 52770.678 25/03/21,05:38:07,19,09,1, 11.9,1,1, 1.119, 10477.515, 452.403, 52770.774 25/03/21,05:38:08,00,09,1, 11.9,1,1, 1.116, 10477.509, 452.403, 52770.774 25/03/21,05:38:08,01,09,1, 11.9,1,1, 1.116, 10477.504, 452.373, 52770.679 25/03/21,05:38:08,02,09,1, 11.9,1,1, 1.116, 10477.497, 452.327, 52770.736 25/03/21,05:38:08,03,09,1, 11.9,1,1, 1.116, 10477.477, 452.314, 52770.711 25/03/21,05:38:08,04,09,1, 11.9,1,1, 1.116, 10477.446, 452.278, 52770.627 25/03/21,05:38:08,05,09,1, 11.9,1,1, 1.116, 10477.455, 452.275, 52770.754 25/03/21,05:38:08,06,09,1, 11.9,1,1, 1.116, 10477.437, 452.240, 52770.640 25/03/21,05:38:08,07,09,1, 11.9,1,1, 1.116, 10477.445, 452.236, 52770.707 25/03/21,05:38:08,08,09,1, 11.9,1,1, 1.116, 10477.438, 452.202, 52770.688 25/03/21,05:38:08,09,09,1, 11.9,1,1, 1.116, 10477.441, 452.182, 52770.596 25/03/21,05:38:08,10,09,1, 11.9,1,1, 1.116, 10477.395, 452.178, 52770.628 25/03/21,05:38:08,11,09,1, 11.9,1,1, 1.116, 10477.397, 452.146, 52770.661 25/03/21,05:38:08,12,09,1, 11.9,1,1, 1.116, 10477.394, 452.117, 52770.583 25/03/21,05:38:08,13,09,1, 11.9,1,1, 1.116, 10477.380, 452.104, 52770.569 25/03/21,05:38:08,14,09,1, 11.9,1,1, 1.116, 10477.365, 452.079, 52770.691 25/03/21,05:38:08,15,09,1, 11.9,1,1, 1.116, 10477.365, 452.059, 52770.656 25/03/21,05:38:08,16,09,1, 11.9,1,1, 1.116, 10477.340, 452.058, 52770.642 25/03/21,05:38:08,17,09,1, 11.9,1,1, 1.116, 10477.335, 452.024, 52770.534 25/03/21,05:38:08,18,09,1, 11.9,1,1, 1.116, 10477.334, 452.007, 52770.525 25/03/21,05:38:08,19,09,1, 11.9,1,1, 1.116, 10477.326, 451.988, 52770.658 25/03/21,05:38:09,00,09,1, 12.0,1,1, 1.117, 10477.318, 451.988, 52770.658 25/03/21,05:38:09,01,09,1, 12.0,1,1, 1.117, 10477.315, 451.963, 52770.618 25/03/21,05:38:09,02,09,1, 12.0,1,1, 1.117, 10477.273, 451.935, 52770.630 25/03/21,05:38:09,03,09,1, 12.0,1,1, 1.117, 10477.263, 451.915, 52770.582 25/03/21,05:38:09,04,09,1, 12.0,1,1, 1.117, 10477.266, 451.887, 52770.520 25/03/21,05:38:09,05,09,1, 12.0,1,1, 1.117, 10477.273, 451.883, 52770.600 25/03/21,05:38:09,06,09,1, 12.0,1,1, 1.117, 10477.253, 451.851, 52770.579 25/03/21,05:38:09,07,09,1, 12.0,1,1, 1.117, 10477.226, 451.831, 52770.564 25/03/21,05:38:09,08,09,1, 12.0,1,1, 1.117, 10477.251, 451.799, 52770.534 25/03/21,05:38:09,09,09,1, 12.0,1,1, 1.117, 10477.209, 451.786, 52770.627 25/03/21,05:38:09,10,09,1, 12.0,1,1, 1.117, 10477.213, 451.769, 52770.479 25/03/21,05:38:09,11,09,1, 12.0,1,1, 1.117, 10477.205, 451.744, 52770.571 25/03/21,05:38:09,12,09,1, 12.0,1,1, 1.117, 10477.197, 451.738, 52770.447 25/03/21,05:38:09,13,09,1, 12.0,1,1, 1.117, 10477.204, 451.712, 52770.572 25/03/21,05:38:09,14,09,1, 12.0,1,1, 1.117, 10477.204, 451.704, 52770.565 25/03/21,05:38:09,15,09,1, 12.0,1,1, 1.117, 10477.160, 451.670, 52770.565 25/03/21,05:38:09,16,09,1, 12.0,1,1, 1.117, 10477.168, 451.629, 52770.530 25/03/21,05:38:09,17,09,1, 12.0,1,1, 1.117, 10477.173, 451.631, 52770.315 25/03/21,05:38:09,18,09,1, 12.0,1,1, 1.117, 10477.141, 451.611, 52770.539 25/03/21,05:38:09,19,09,1, 12.0,1,1, 1.117, 10477.160, 451.598, 52770.312 25/03/21,05:38:10,00,09,1, 11.9,1,1, 1.115, 10477.159, 451.598, 52770.312 25/03/21,05:38:10,01,09,1, 11.9,1,1, 1.115, 10477.144, 451.584, 52770.488 25/03/21,05:38:10,02,09,1, 11.9,1,1, 1.115, 10477.120, 451.523, 52770.495 25/03/21,05:38:10,03,09,1, 11.9,1,1, 1.115, 10477.098, 451.518, 52770.496 25/03/21,05:38:10,04,09,1, 11.9,1,1, 1.115, 10477.074, 451.503, 52770.409 25/03/21,05:38:10,05,09,1, 11.9,1,1, 1.115, 10477.090, 451.481, 52770.370 25/03/21,05:38:10,06,09,1, 11.9,1,1, 1.115, 10477.072, 451.482, 52770.510 25/03/21,05:38:10,07,09,1, 11.9,1,1, 1.115, 10477.053, 451.419, 52770.486 25/03/21,05:38:10,08,09,1, 11.9,1,1, 1.115, 10477.059, 451.412, 52770.500 25/03/21,05:38:10,09,09,1, 11.9,1,1, 1.115, 10477.036, 451.418, 52770.456 25/03/21,05:38:10,10,09,1, 11.9,1,1, 1.115, 10477.039, 451.410, 52770.472 25/03/21,05:38:10,11,09,1, 11.9,1,1, 1.115, 10476.994, 451.355, 52770.423 25/03/21,05:38:10,12,09,1, 11.9,1,1, 1.115, 10477.013, 451.354, 52770.428 25/03/21,05:38:10,13,09,1, 11.9,1,1, 1.115, 10477.018, 451.331, 52770.421 25/03/21,05:38:10,14,09,1, 11.9,1,1, 1.115, 10477.000, 451.311, 52770.393 25/03/21,05:38:10,15,09,1, 11.9,1,1, 1.115, 10476.997, 451.288, 52770.468 25/03/21,05:38:10,16,09,1, 11.9,1,1, 1.115, 10476.985, 451.259, 52770.454 25/03/21,05:38:10,17,09,1, 11.9,1,1, 1.115, 10476.988, 451.256, 52770.388 25/03/21,05:38:10,18,09,1, 11.9,1,1, 1.115, 10476.964, 451.242, 52770.369 25/03/21,05:38:10,19,09,1, 11.9,1,1, 1.115, 10476.981, 451.201, 52770.451 25/03/21,05:38:11,00,10,1, 11.8,1,1, 1.114, 10476.975, 451.201, 52770.451 25/03/21,05:38:11,01,10,1, 11.8,1,1, 1.114, 10476.942, 451.177, 52770.443 25/03/21,05:38:11,02,10,1, 11.8,1,1, 1.114, 10476.924, 451.138, 52770.446 25/03/21,05:38:11,03,10,1, 11.8,1,1, 1.114, 10476.909, 451.124, 52770.362 25/03/21,05:38:11,04,10,1, 11.8,1,1, 1.114, 10476.924, 451.130, 52770.403 25/03/21,05:38:11,05,10,1, 11.8,1,1, 1.114, 10476.899, 451.122, 52770.326 25/03/21,05:38:11,06,10,1, 11.8,1,1, 1.114, 10476.913, 451.089, 52770.330 25/03/21,05:38:11,07,10,1, 11.8,1,1, 1.114, 10476.899, 451.085, 52770.357 25/03/21,05:38:11,08,10,1, 11.8,1,1, 1.114, 10476.859, 451.091, 52770.423 25/03/21,05:38:11,09,10,1, 11.8,1,1, 1.114, 10476.864, 451.029, 52770.344 25/03/21,05:38:11,10,10,1, 11.8,1,1, 1.114, 10476.892, 451.026, 52770.340 25/03/21,05:38:11,11,10,1, 11.8,1,1, 1.114, 10476.861, 450.996, 52770.346 25/03/21,05:38:11,12,10,1, 11.8,1,1, 1.114, 10476.854, 450.980, 52770.345 25/03/21,05:38:11,13,10,1, 11.8,1,1, 1.114, 10476.856, 450.961, 52770.339 25/03/21,05:38:11,14,10,1, 11.8,1,1, 1.114, 10476.834, 450.927, 52770.265 25/03/21,05:38:11,15,10,1, 11.8,1,1, 1.114, 10476.832, 450.936, 52770.379 25/03/21,05:38:11,16,10,1, 11.8,1,1, 1.114, 10476.815, 450.888, 52770.328 25/03/21,05:38:11,17,10,1, 11.8,1,1, 1.114, 10476.817, 450.868, 52770.309 25/03/21,05:38:11,18,10,1, 11.8,1,1, 1.114, 10476.810, 450.844, 52770.329 25/03/21,05:38:11,19,10,1, 11.8,1,1, 1.114, 10476.798, 450.846, 52770.291 25/03/21,05:38:12,00,09,1, 11.9,1,1, 1.116, 10476.792, 450.846, 52770.291 25/03/21,05:38:12,01,09,1, 11.9,1,1, 1.116, 10476.757, 450.817, 52770.401 25/03/21,05:38:12,02,09,1, 11.9,1,1, 1.116, 10476.780, 450.798, 52770.374 25/03/21,05:38:12,03,09,1, 11.9,1,1, 1.116, 10476.770, 450.787, 52770.288 25/03/21,05:38:12,04,09,1, 11.9,1,1, 1.116, 10476.767, 450.738, 52770.320 25/03/21,05:38:12,05,09,1, 11.9,1,1, 1.116, 10476.753, 450.745, 52770.317 25/03/21,05:38:12,06,09,1, 11.9,1,1, 1.116, 10476.744, 450.724, 52770.260 25/03/21,05:38:12,07,09,1, 11.9,1,1, 1.116, 10476.736, 450.692, 52770.304 25/03/21,05:38:12,08,09,1, 11.9,1,1, 1.116, 10476.717, 450.684, 52770.328 25/03/21,05:38:12,09,09,1, 11.9,1,1, 1.116, 10476.732, 450.675, 52770.336 25/03/21,05:38:12,10,09,1, 11.9,1,1, 1.116, 10476.721, 450.660, 52770.353 25/03/21,05:38:12,11,09,1, 11.9,1,1, 1.116, 10476.722, 450.641, 52770.354 25/03/21,05:38:12,12,09,1, 11.9,1,1, 1.116, 10476.705, 450.608, 52770.263 25/03/21,05:38:12,13,09,1, 11.9,1,1, 1.116, 10476.709, 450.610, 52770.243 25/03/21,05:38:12,14,09,1, 11.9,1,1, 1.116, 10476.707, 450.593, 52770.256 25/03/21,05:38:12,15,09,1, 11.9,1,1, 1.116, 10476.698, 450.585, 52770.279 25/03/21,05:38:12,16,09,1, 11.9,1,1, 1.116, 10476.685, 450.563, 52770.230 25/03/21,05:38:12,17,09,1, 11.9,1,1, 1.116, 10476.680, 450.556, 52770.188 25/03/21,05:38:12,18,09,1, 11.9,1,1, 1.116, 10476.685, 450.531, 52770.324 25/03/21,05:38:12,19,09,1, 11.9,1,1, 1.116, 10476.652, 450.518, 52770.312 25/03/21,05:38:13,00,10,1, 11.9,1,1, 1.117, 10476.650, 450.518, 52770.312 25/03/21,05:38:13,01,10,1, 11.9,1,1, 1.117, 10476.665, 450.483, 52770.212 25/03/21,05:38:13,02,10,1, 11.9,1,1, 1.117, 10476.661, 450.462, 52770.241 25/03/21,05:38:13,03,10,1, 11.9,1,1, 1.117, 10476.627, 450.448, 52770.242 25/03/21,05:38:13,04,10,1, 11.9,1,1, 1.117, 10476.623, 450.433, 52770.203 25/03/21,05:38:13,05,10,1, 11.9,1,1, 1.117, 10476.626, 450.426, 52770.201 25/03/21,05:38:13,06,10,1, 11.9,1,1, 1.117, 10476.596, 450.369, 52770.211 25/03/21,05:38:13,07,10,1, 11.9,1,1, 1.117, 10476.606, 450.371, 52770.159 25/03/21,05:38:13,08,10,1, 11.9,1,1, 1.117, 10476.598, 450.357, 52770.187 25/03/21,05:38:13,09,10,1, 11.9,1,1, 1.117, 10476.600, 450.333, 52770.235 25/03/21,05:38:13,10,10,1, 11.9,1,1, 1.117, 10476.582, 450.338, 52770.200 25/03/21,05:38:13,11,10,1, 11.9,1,1, 1.117, 10476.575, 450.307, 52770.149 25/03/21,05:38:13,12,10,1, 11.9,1,1, 1.117, 10476.560, 450.278, 52770.117 25/03/21,05:38:13,13,10,1, 11.9,1,1, 1.117, 10476.591, 450.289, 52770.177 25/03/21,05:38:13,14,10,1, 11.9,1,1, 1.117, 10476.546, 450.258, 52770.099 25/03/21,05:38:13,15,10,1, 11.9,1,1, 1.117, 10476.542, 450.244, 52770.120 25/03/21,05:38:13,16,10,1, 11.9,1,1, 1.117, 10476.535, 450.241, 52770.137 25/03/21,05:38:13,17,10,1, 11.9,1,1, 1.117, 10476.534, 450.230, 52770.209 25/03/21,05:38:13,18,10,1, 11.9,1,1, 1.117, 10476.530, 450.234, 52770.125 25/03/21,05:38:13,19,10,1, 11.9,1,1, 1.117, 10476.524, 450.184, 52770.193 25/03/21,05:38:14,00,09,1, 11.9,1,1, 1.116, 10476.516, 450.184, 52770.193 25/03/21,05:38:14,01,09,1, 11.9,1,1, 1.116, 10476.498, 450.166, 52770.139 25/03/21,05:38:14,02,09,1, 11.9,1,1, 1.116, 10476.530, 450.141, 52770.131 25/03/21,05:38:14,03,09,1, 11.9,1,1, 1.116, 10476.475, 450.125, 52770.148 25/03/21,05:38:14,04,09,1, 11.9,1,1, 1.116, 10476.485, 450.120, 52770.140 25/03/21,05:38:14,05,09,1, 11.9,1,1, 1.116, 10476.475, 450.086, 52770.177 25/03/21,05:38:14,06,09,1, 11.9,1,1, 1.116, 10476.465, 450.082, 52770.160 25/03/21,05:38:14,07,09,1, 11.9,1,1, 1.116, 10476.463, 450.101, 52770.126 25/03/21,05:38:14,08,09,1, 11.9,1,1, 1.116, 10476.454, 450.031, 52770.119 25/03/21,05:38:14,09,09,1, 11.9,1,1, 1.116, 10476.457, 450.052, 52770.103 25/03/21,05:38:14,10,09,1, 11.9,1,1, 1.116, 10476.440, 450.040, 52770.061 25/03/21,05:38:14,11,09,1, 11.9,1,1, 1.116, 10476.445, 450.011, 52770.089 25/03/21,05:38:14,12,09,1, 11.9,1,1, 1.116, 10476.451, 449.981, 52770.085 25/03/21,05:38:14,13,09,1, 11.9,1,1, 1.116, 10476.414, 449.965, 52770.128 25/03/21,05:38:14,14,09,1, 11.9,1,1, 1.116, 10476.432, 449.956, 52770.007 25/03/21,05:38:14,15,09,1, 11.9,1,1, 1.116, 10476.435, 449.937, 52770.025 25/03/21,05:38:14,16,09,1, 11.9,1,1, 1.116, 10476.403, 449.952, 52770.100 25/03/21,05:38:14,17,09,1, 11.9,1,1, 1.116, 10476.412, 449.919, 52770.060 25/03/21,05:38:14,18,09,1, 11.9,1,1, 1.116, 10476.397, 449.899, 52770.089 25/03/21,05:38:14,19,09,1, 11.9,1,1, 1.116, 10476.378, 449.878, 52770.064 25/03/21,05:38:15,00,09,1, 11.9,1,1, 1.119, 10476.375, 449.878, 52770.064 25/03/21,05:38:15,01,09,1, 11.9,1,1, 1.119, 10476.377, 449.868, 52770.010 25/03/21,05:38:15,02,09,1, 11.9,1,1, 1.119, 10476.378, 449.829, 52769.993 25/03/21,05:38:15,03,09,1, 11.9,1,1, 1.119, 10476.342, 449.840, 52770.037 25/03/21,05:38:15,04,09,1, 11.9,1,1, 1.119, 10476.355, 449.827, 52770.044 25/03/21,05:38:15,05,09,1, 11.9,1,1, 1.119, 10476.329, 449.812, 52770.007 25/03/21,05:38:15,06,09,1, 11.9,1,1, 1.119, 10476.337, 449.818, 52770.062 25/03/21,05:38:15,07,09,1, 11.9,1,1, 1.119, 10476.324, 449.783, 52769.952 25/03/21,05:38:15,08,09,1, 11.9,1,1, 1.119, 10476.322, 449.762, 52769.992 25/03/21,05:38:15,09,09,1, 11.9,1,1, 1.119, 10476.313, 449.734, 52770.000 25/03/21,05:38:15,10,09,1, 11.9,1,1, 1.119, 10476.292, 449.746, 52770.028 25/03/21,05:38:15,11,09,1, 11.9,1,1, 1.119, 10476.305, 449.737, 52770.035 25/03/21,05:38:15,12,09,1, 11.9,1,1, 1.119, 10476.311, 449.735, 52770.076 25/03/21,05:38:15,13,09,1, 11.9,1,1, 1.119, 10476.301, 449.715, 52770.069 25/03/21,05:38:15,14,09,1, 11.9,1,1, 1.119, 10476.252, 449.695, 52770.004 25/03/21,05:38:15,15,09,1, 11.9,1,1, 1.119, 10476.285, 449.678, 52770.028 25/03/21,05:38:15,16,09,1, 11.9,1,1, 1.119, 10476.266, 449.661, 52770.028 25/03/21,05:38:15,17,09,1, 11.9,1,1, 1.119, 10476.259, 449.641, 52770.023 25/03/21,05:38:15,18,09,1, 11.9,1,1, 1.119, 10476.256, 449.619, 52770.036 25/03/21,05:38:15,19,09,1, 11.9,1,1, 1.119, 10476.240, 449.604, 52769.946 25/03/21,05:38:16,00,10,1, 11.9,1,1, 1.118, 10476.233, 449.604, 52769.946 25/03/21,05:38:16,01,10,1, 11.9,1,1, 1.118, 10476.213, 449.598, 52769.966 25/03/21,05:38:16,02,10,1, 11.9,1,1, 1.118, 10476.223, 449.579, 52769.988 25/03/21,05:38:16,03,10,1, 11.9,1,1, 1.118, 10476.190, 449.550, 52770.011 25/03/21,05:38:16,04,10,1, 11.9,1,1, 1.118, 10476.201, 449.519, 52769.928 25/03/21,05:38:16,05,10,1, 11.9,1,1, 1.118, 10476.186, 449.531, 52769.898 25/03/21,05:38:16,06,10,1, 11.9,1,1, 1.118, 10476.220, 449.491, 52769.852 25/03/21,05:38:16,07,10,1, 11.9,1,1, 1.118, 10476.183, 449.513, 52769.916 25/03/21,05:38:16,08,10,1, 11.9,1,1, 1.118, 10476.187, 449.503, 52769.889 25/03/21,05:38:16,09,10,1, 11.9,1,1, 1.118, 10476.195, 449.486, 52770.065 25/03/21,05:38:16,10,10,1, 11.9,1,1, 1.118, 10476.145, 449.482, 52769.914 25/03/21,05:38:16,11,10,1, 11.9,1,1, 1.118, 10476.141, 449.471, 52769.990 25/03/21,05:38:16,12,10,1, 11.9,1,1, 1.118, 10476.126, 449.474, 52769.941 25/03/21,05:38:16,13,10,1, 11.9,1,1, 1.118, 10476.130, 449.455, 52769.991 25/03/21,05:38:16,14,10,1, 11.9,1,1, 1.118, 10476.141, 449.418, 52769.923 25/03/21,05:38:16,15,10,1, 11.9,1,1, 1.118, 10476.136, 449.414, 52769.911 25/03/21,05:38:16,16,10,1, 11.9,1,1, 1.118, 10476.120, 449.411, 52769.857 25/03/21,05:38:16,17,10,1, 11.9,1,1, 1.118, 10476.127, 449.405, 52769.832 25/03/21,05:38:16,18,10,1, 11.9,1,1, 1.118, 10476.104, 449.371, 52769.923 25/03/21,05:38:16,19,10,1, 11.9,1,1, 1.118, 10476.130, 449.403, 52769.880 25/03/21,05:38:17,00,10,1, 11.9,1,1, 1.117, 10476.124, 449.403, 52769.880 25/03/21,05:38:17,01,10,1, 11.9,1,1, 1.117, 10476.094, 449.364, 52769.821 25/03/21,05:38:17,02,10,1, 11.9,1,1, 1.117, 10476.076, 449.365, 52769.897 25/03/21,05:38:17,03,10,1, 11.9,1,1, 1.117, 10476.071, 449.345, 52769.844 25/03/21,05:38:17,04,10,1, 11.9,1,1, 1.117, 10476.071, 449.308, 52769.877 25/03/21,05:38:17,05,10,1, 11.9,1,1, 1.117, 10476.079, 449.294, 52769.530 25/03/21,05:38:17,06,10,1, 11.9,1,1, 1.117, 10476.024, 449.310, 52769.930 25/03/21,05:38:17,07,10,1, 11.9,1,1, 1.117, 10476.034, 449.303, 52769.923 25/03/21,05:38:17,08,10,1, 11.9,1,1, 1.117, 10476.035, 449.292, 52769.914 25/03/21,05:38:17,09,10,1, 11.9,1,1, 1.117, 10476.039, 449.284, 52769.835 25/03/21,05:38:17,10,10,1, 11.9,1,1, 1.117, 10476.046, 449.253, 52769.826 25/03/21,05:38:17,11,10,1, 11.9,1,1, 1.117, 10476.059, 449.241, 52769.878 25/03/21,05:38:17,12,10,1, 11.9,1,1, 1.117, 10476.030, 449.243, 52769.822 25/03/21,05:38:17,13,10,1, 11.9,1,1, 1.117, 10476.038, 449.238, 52769.812 25/03/21,05:38:17,14,10,1, 11.9,1,1, 1.117, 10476.018, 449.217, 52769.879 25/03/21,05:38:17,15,10,1, 11.9,1,1, 1.117, 10476.012, 449.229, 52769.843 25/03/21,05:38:17,16,10,1, 11.9,1,1, 1.117, 10475.995, 449.236, 52769.860 25/03/21,05:38:17,17,10,1, 11.9,1,1, 1.117, 10475.974, 449.197, 52769.841 25/03/21,05:38:17,18,10,1, 11.9,1,1, 1.117, 10475.981, 449.222, 52769.833 25/03/21,05:38:17,19,10,1, 11.9,1,1, 1.117, 10475.978, 449.193, 52769.803 25/03/21,05:38:18,00,10,1, 11.8,1,1, 1.117, 10475.974, 449.193, 52769.803 25/03/21,05:38:18,01,10,1, 11.8,1,1, 1.117, 10475.976, 449.164, 52769.796 25/03/21,05:38:18,02,10,1, 11.8,1,1, 1.117, 10475.977, 449.151, 52769.793 25/03/21,05:38:18,03,10,1, 11.8,1,1, 1.117, 10475.984, 449.140, 52769.773 25/03/21,05:38:18,04,10,1, 11.8,1,1, 1.117, 10475.958, 449.158, 52769.778 25/03/21,05:38:18,05,10,1, 11.8,1,1, 1.117, 10475.956, 449.161, 52769.750 25/03/21,05:38:18,06,10,1, 11.8,1,1, 1.117, 10475.953, 449.117, 52769.753 25/03/21,05:38:18,07,10,1, 11.8,1,1, 1.117, 10475.916, 449.135, 52769.766 25/03/21,05:38:18,08,10,1, 11.8,1,1, 1.117, 10475.958, 449.088, 52769.705 25/03/21,05:38:18,09,10,1, 11.8,1,1, 1.117, 10475.957, 449.122, 52769.862 25/03/21,05:38:18,10,10,1, 11.8,1,1, 1.117, 10475.914, 449.133, 52769.877 25/03/21,05:38:18,11,10,1, 11.8,1,1, 1.117, 10475.959, 449.082, 52769.773 25/03/21,05:38:18,12,10,1, 11.8,1,1, 1.117, 10475.905, 449.083, 52769.829 25/03/21,05:38:18,13,10,1, 11.8,1,1, 1.117, 10475.937, 449.063, 52769.666 25/03/21,05:38:18,14,10,1, 11.8,1,1, 1.117, 10475.917, 449.050, 52769.750 25/03/21,05:38:18,15,10,1, 11.8,1,1, 1.117, 10475.908, 449.060, 52769.625 25/03/21,05:38:18,16,10,1, 11.8,1,1, 1.117, 10475.915, 449.051, 52769.758 25/03/21,05:38:18,17,10,1, 11.8,1,1, 1.117, 10475.909, 449.060, 52769.764 25/03/21,05:38:18,18,10,1, 11.8,1,1, 1.117, 10475.895, 449.036, 52769.775 25/03/21,05:38:18,19,10,1, 11.8,1,1, 1.117, 10475.884, 449.057, 52769.790 25/03/21,05:38:19,00,09,1, 11.9,1,1, 1.114, 10475.882, 449.057, 52769.790 25/03/21,05:38:19,01,09,1, 11.9,1,1, 1.114, 10475.866, 449.035, 52769.762 25/03/21,05:38:19,02,09,1, 11.9,1,1, 1.114, 10475.868, 449.033, 52769.742 25/03/21,05:38:19,03,09,1, 11.9,1,1, 1.114, 10475.881, 449.020, 52769.718 25/03/21,05:38:19,04,09,1, 11.9,1,1, 1.114, 10475.845, 448.990, 52769.696 25/03/21,05:38:19,05,09,1, 11.9,1,1, 1.114, 10475.844, 449.012, 52769.775 25/03/21,05:38:19,06,09,1, 11.9,1,1, 1.114, 10475.842, 449.012, 52769.688 25/03/21,05:38:19,07,09,1, 11.9,1,1, 1.114, 10475.819, 448.988, 52769.738 25/03/21,05:38:19,08,09,1, 11.9,1,1, 1.114, 10475.839, 448.988, 52769.726 25/03/21,05:38:19,09,09,1, 11.9,1,1, 1.114, 10475.815, 448.980, 52769.672 25/03/21,05:38:19,10,09,1, 11.9,1,1, 1.114, 10475.818, 448.965, 52769.640 25/03/21,05:38:19,11,09,1, 11.9,1,1, 1.114, 10475.798, 448.967, 52769.658 25/03/21,05:38:19,12,09,1, 11.9,1,1, 1.114, 10475.790, 448.959, 52769.701 25/03/21,05:38:19,13,09,1, 11.9,1,1, 1.114, 10475.780, 448.958, 52769.626 25/03/21,05:38:19,14,09,1, 11.9,1,1, 1.114, 10475.763, 448.963, 52769.741 25/03/21,05:38:19,15,09,1, 11.9,1,1, 1.114, 10475.775, 448.954, 52769.673 25/03/21,05:38:19,16,09,1, 11.9,1,1, 1.114, 10475.740, 448.977, 52769.704 25/03/21,05:38:19,17,09,1, 11.9,1,1, 1.114, 10475.756, 448.944, 52769.722 25/03/21,05:38:19,18,09,1, 11.9,1,1, 1.114, 10475.737, 448.933, 52769.736 25/03/21,05:38:19,19,09,1, 11.9,1,1, 1.114, 10475.747, 448.953, 52769.711 25/03/21,05:38:20,00,09,1, 11.9,1,1, 1.116, 10475.740, 448.953, 52769.711 25/03/21,05:38:20,01,09,1, 11.9,1,1, 1.116, 10475.700, 448.942, 52769.685 25/03/21,05:38:20,02,09,1, 11.9,1,1, 1.116, 10475.690, 448.962, 52769.657 25/03/21,05:38:20,03,09,1, 11.9,1,1, 1.116, 10475.684, 448.908, 52769.682 25/03/21,05:38:20,04,09,1, 11.9,1,1, 1.116, 10475.700, 448.929, 52769.703 25/03/21,05:38:20,05,09,1, 11.9,1,1, 1.116, 10475.669, 448.943, 52769.695 25/03/21,05:38:20,06,09,1, 11.9,1,1, 1.116, 10475.682, 448.927, 52769.678 25/03/21,05:38:20,07,09,1, 11.9,1,1, 1.116, 10475.673, 448.928, 52769.825 25/03/21,05:38:20,08,09,1, 11.9,1,1, 1.116, 10475.662, 448.913, 52769.665 25/03/21,05:38:20,09,09,1, 11.9,1,1, 1.116, 10475.646, 448.913, 52769.829 25/03/21,05:38:20,10,09,1, 11.9,1,1, 1.116, 10475.613, 448.926, 52769.699 25/03/21,05:38:20,11,09,1, 11.9,1,1, 1.116, 10475.616, 448.915, 52769.650 25/03/21,05:38:20,12,09,1, 11.9,1,1, 1.116, 10475.619, 448.933, 52769.660 25/03/21,05:38:20,13,09,1, 11.9,1,1, 1.116, 10475.615, 448.898, 52769.606 25/03/21,05:38:20,14,09,1, 11.9,1,1, 1.116, 10475.601, 448.931, 52769.671 25/03/21,05:38:20,15,09,1, 11.9,1,1, 1.116, 10475.593, 448.892, 52769.639 25/03/21,05:38:20,16,09,1, 11.9,1,1, 1.116, 10475.593, 448.903, 52769.636 25/03/21,05:38:20,17,09,1, 11.9,1,1, 1.116, 10475.571, 448.897, 52769.614 25/03/21,05:38:20,18,09,1, 11.9,1,1, 1.116, 10475.567, 448.895, 52769.591 25/03/21,05:38:20,19,09,1, 11.9,1,1, 1.116, 10475.549, 448.898, 52769.592 25/03/21,05:38:21,00,10,1, 11.9,1,1, 1.113, 10475.549, 448.898, 52769.592 25/03/21,05:38:21,01,10,1, 11.9,1,1, 1.113, 10475.566, 448.885, 52769.673 25/03/21,05:38:21,02,10,1, 11.9,1,1, 1.113, 10475.516, 448.891, 52769.690 25/03/21,05:38:21,03,10,1, 11.9,1,1, 1.113, 10475.510, 448.880, 52769.652 25/03/21,05:38:21,04,10,1, 11.9,1,1, 1.113, 10475.510, 448.870, 52769.611 25/03/21,05:38:21,05,10,1, 11.9,1,1, 1.113, 10475.502, 448.908, 52769.602 25/03/21,05:38:21,06,10,1, 11.9,1,1, 1.113, 10475.499, 448.891, 52769.598 25/03/21,05:38:21,07,10,1, 11.9,1,1, 1.113, 10475.463, 448.906, 52769.677 25/03/21,05:38:21,08,10,1, 11.9,1,1, 1.113, 10475.458, 448.900, 52769.709 25/03/21,05:38:21,09,10,1, 11.9,1,1, 1.113, 10475.434, 448.892, 52769.725 25/03/21,05:38:21,10,10,1, 11.9,1,1, 1.113, 10475.439, 448.909, 52769.569 25/03/21,05:38:21,11,10,1, 11.9,1,1, 1.113, 10475.436, 448.932, 52769.613 25/03/21,05:38:21,12,10,1, 11.9,1,1, 1.113, 10475.398, 448.902, 52769.563 25/03/21,05:38:21,13,10,1, 11.9,1,1, 1.113, 10475.433, 448.926, 52769.575 25/03/21,05:38:21,14,10,1, 11.9,1,1, 1.113, 10475.415, 448.892, 52769.526 25/03/21,05:38:21,15,10,1, 11.9,1,1, 1.113, 10475.375, 448.921, 52769.651 25/03/21,05:38:21,16,10,1, 11.9,1,1, 1.113, 10475.406, 448.927, 52769.625 25/03/21,05:38:21,17,10,1, 11.9,1,1, 1.113, 10475.373, 448.927, 52769.629 25/03/21,05:38:21,18,10,1, 11.9,1,1, 1.113, 10475.350, 448.922, 52769.664 25/03/21,05:38:21,19,10,1, 11.9,1,1, 1.113, 10475.344, 448.926, 52769.559 25/03/21,05:38:22,00,09,1, 12.0,1,1, 1.119, 10475.340, 448.926, 52769.559 25/03/21,05:38:22,01,09,1, 12.0,1,1, 1.119, 10475.333, 448.925, 52769.555 25/03/21,05:38:22,02,09,1, 12.0,1,1, 1.119, 10475.300, 448.922, 52769.641 25/03/21,05:38:22,03,09,1, 12.0,1,1, 1.119, 10475.294, 448.942, 52769.617 25/03/21,05:38:22,04,09,1, 12.0,1,1, 1.119, 10475.277, 448.944, 52769.646 25/03/21,05:38:22,05,09,1, 12.0,1,1, 1.119, 10475.288, 448.921, 52769.544 25/03/21,05:38:22,06,09,1, 12.0,1,1, 1.119, 10475.267, 448.932, 52769.554 25/03/21,05:38:22,07,09,1, 12.0,1,1, 1.119, 10475.249, 448.942, 52769.575 25/03/21,05:38:22,08,09,1, 12.0,1,1, 1.119, 10475.250, 448.956, 52769.668 25/03/21,05:38:22,09,09,1, 12.0,1,1, 1.119, 10475.221, 448.942, 52769.658 25/03/21,05:38:22,10,09,1, 12.0,1,1, 1.119, 10475.208, 448.963, 52769.610 25/03/21,05:38:22,11,09,1, 12.0,1,1, 1.119, 10475.217, 448.947, 52769.647 25/03/21,05:38:22,12,09,1, 12.0,1,1, 1.119, 10475.216, 448.967, 52769.587 25/03/21,05:38:22,13,09,1, 12.0,1,1, 1.119, 10475.170, 448.973, 52769.659 25/03/21,05:38:22,14,09,1, 12.0,1,1, 1.119, 10475.163, 448.972, 52769.651 25/03/21,05:38:22,15,09,1, 12.0,1,1, 1.119, 10475.171, 448.962, 52769.598 25/03/21,05:38:22,16,09,1, 12.0,1,1, 1.119, 10475.133, 448.991, 52769.687 25/03/21,05:38:22,17,09,1, 12.0,1,1, 1.119, 10475.168, 448.993, 52769.592 25/03/21,05:38:22,18,09,1, 12.0,1,1, 1.119, 10475.114, 448.986, 52769.609 25/03/21,05:38:22,19,09,1, 12.0,1,1, 1.119, 10475.124, 448.995, 52769.582 25/03/21,05:38:23,00,09,1, 11.9,1,1, 1.114, 10475.123, 448.995, 52769.582 25/03/21,05:38:23,01,09,1, 11.9,1,1, 1.114, 10475.077, 449.000, 52769.674 25/03/21,05:38:23,02,09,1, 11.9,1,1, 1.114, 10475.078, 449.016, 52769.595 25/03/21,05:38:23,03,09,1, 11.9,1,1, 1.114, 10475.060, 449.005, 52769.647 25/03/21,05:38:23,04,09,1, 11.9,1,1, 1.114, 10475.044, 449.010, 52769.704 25/03/21,05:38:23,05,09,1, 11.9,1,1, 1.114, 10475.040, 449.036, 52769.727 25/03/21,05:38:23,06,09,1, 11.9,1,1, 1.114, 10475.033, 449.037, 52769.658 25/03/21,05:38:23,07,09,1, 11.9,1,1, 1.114, 10475.009, 449.020, 52769.604 25/03/21,05:38:23,08,09,1, 11.9,1,1, 1.114, 10475.017, 449.031, 52769.554 25/03/21,05:38:23,09,09,1, 11.9,1,1, 1.114, 10474.982, 449.037, 52769.670 25/03/21,05:38:23,10,09,1, 11.9,1,1, 1.114, 10474.980, 449.036, 52769.645 25/03/21,05:38:23,11,09,1, 11.9,1,1, 1.114, 10474.950, 449.048, 52769.582 25/03/21,05:38:23,12,09,1, 11.9,1,1, 1.114, 10474.930, 449.059, 52769.631 25/03/21,05:38:23,13,09,1, 11.9,1,1, 1.114, 10474.920, 449.080, 52769.572 25/03/21,05:38:23,14,09,1, 11.9,1,1, 1.114, 10474.913, 449.085, 52769.612 25/03/21,05:38:23,15,09,1, 11.9,1,1, 1.114, 10474.913, 449.080, 52769.574 25/03/21,05:38:23,16,09,1, 11.9,1,1, 1.114, 10474.874, 449.086, 52769.629 25/03/21,05:38:23,17,09,1, 11.9,1,1, 1.114, 10474.879, 449.100, 52769.678 25/03/21,05:38:23,18,09,1, 11.9,1,1, 1.114, 10474.862, 449.099, 52769.658 25/03/21,05:38:23,19,09,1, 11.9,1,1, 1.114, 10474.853, 449.115, 52769.666 25/03/21,05:38:24,00,09,1, 11.9,1,1, 1.118, 10474.848, 449.115, 52769.666 25/03/21,05:38:24,01,09,1, 11.9,1,1, 1.118, 10474.819, 449.129, 52769.651 25/03/21,05:38:24,02,09,1, 11.9,1,1, 1.118, 10474.799, 449.114, 52769.658 25/03/21,05:38:24,03,09,1, 11.9,1,1, 1.118, 10474.772, 449.152, 52769.637 25/03/21,05:38:24,04,09,1, 11.9,1,1, 1.118, 10474.773, 449.152, 52769.703 25/03/21,05:38:24,05,09,1, 11.9,1,1, 1.118, 10474.765, 449.135, 52769.615 25/03/21,05:38:24,06,09,1, 11.9,1,1, 1.118, 10474.734, 449.142, 52769.612 25/03/21,05:38:24,07,09,1, 11.9,1,1, 1.118, 10474.728, 449.151, 52769.592 25/03/21,05:38:24,08,09,1, 11.9,1,1, 1.118, 10474.723, 449.144, 52769.624 25/03/21,05:38:24,09,09,1, 11.9,1,1, 1.118, 10474.734, 449.163, 52769.635 25/03/21,05:38:24,10,09,1, 11.9,1,1, 1.118, 10474.685, 449.168, 52769.638 25/03/21,05:38:24,11,09,1, 11.9,1,1, 1.118, 10474.658, 449.174, 52769.656 25/03/21,05:38:24,12,09,1, 11.9,1,1, 1.118, 10474.660, 449.189, 52769.610 25/03/21,05:38:24,13,09,1, 11.9,1,1, 1.118, 10474.621, 449.182, 52769.587 25/03/21,05:38:24,14,09,1, 11.9,1,1, 1.118, 10474.604, 449.203, 52769.659 25/03/21,05:38:24,15,09,1, 11.9,1,1, 1.118, 10474.619, 449.185, 52769.579 25/03/21,05:38:24,16,09,1, 11.9,1,1, 1.118, 10474.597, 449.205, 52769.611 25/03/21,05:38:24,17,09,1, 11.9,1,1, 1.118, 10474.585, 449.219, 52769.744 25/03/21,05:38:24,18,09,1, 11.9,1,1, 1.118, 10474.571, 449.231, 52769.748 25/03/21,05:38:24,19,09,1, 11.9,1,1, 1.118, 10474.547, 449.229, 52769.656 25/03/21,05:38:25,00,09,1, 11.9,1,1, 1.114, 10474.539, 449.229, 52769.656 25/03/21,05:38:25,01,09,1, 11.9,1,1, 1.114, 10474.507, 449.250, 52769.614 25/03/21,05:38:25,02,09,1, 11.9,1,1, 1.114, 10474.483, 449.262, 52769.660 25/03/21,05:38:25,03,09,1, 11.9,1,1, 1.114, 10474.463, 449.281, 52769.688 25/03/21,05:38:25,04,09,1, 11.9,1,1, 1.114, 10474.440, 449.302, 52769.686 25/03/21,05:38:25,05,09,1, 11.9,1,1, 1.114, 10474.420, 449.277, 52769.601 25/03/21,05:38:25,06,09,1, 11.9,1,1, 1.114, 10474.429, 449.314, 52769.693 25/03/21,05:38:25,07,09,1, 11.9,1,1, 1.114, 10474.419, 449.289, 52769.620 25/03/21,05:38:25,08,09,1, 11.9,1,1, 1.114, 10474.396, 449.318, 52769.629 25/03/21,05:38:25,09,09,1, 11.9,1,1, 1.114, 10474.383, 449.305, 52769.658 25/03/21,05:38:25,10,09,1, 11.9,1,1, 1.114, 10474.358, 449.319, 52769.727 25/03/21,05:38:25,11,09,1, 11.9,1,1, 1.114, 10474.327, 449.337, 52769.729 25/03/21,05:38:25,12,09,1, 11.9,1,1, 1.114, 10474.321, 449.338, 52769.667 25/03/21,05:38:25,13,09,1, 11.9,1,1, 1.114, 10474.303, 449.339, 52769.653 25/03/21,05:38:25,14,09,1, 11.9,1,1, 1.114, 10474.242, 449.350, 52769.694 25/03/21,05:38:25,15,09,1, 11.9,1,1, 1.114, 10474.254, 449.366, 52769.642 25/03/21,05:38:25,16,09,1, 11.9,1,1, 1.114, 10474.213, 449.397, 52769.632 25/03/21,05:38:25,17,09,1, 11.9,1,1, 1.114, 10474.215, 449.385, 52769.706 25/03/21,05:38:25,18,09,1, 11.9,1,1, 1.114, 10474.198, 449.389, 52769.675 25/03/21,05:38:25,19,09,1, 11.9,1,1, 1.114, 10474.172, 449.403, 52769.746 25/03/21,05:38:26,00,09,1, 11.9,1,1, 1.117, 10474.172, 449.403, 52769.746 25/03/21,05:38:26,01,09,1, 11.9,1,1, 1.117, 10474.123, 449.407, 52769.688 25/03/21,05:38:26,02,09,1, 11.9,1,1, 1.117, 10474.108, 449.418, 52769.695 25/03/21,05:38:26,03,09,1, 11.9,1,1, 1.117, 10474.101, 449.421, 52769.706 25/03/21,05:38:26,04,09,1, 11.9,1,1, 1.117, 10474.059, 449.447, 52769.668 25/03/21,05:38:26,05,09,1, 11.9,1,1, 1.117, 10474.059, 449.444, 52769.685 25/03/21,05:38:26,06,09,1, 11.9,1,1, 1.117, 10474.021, 449.453, 52769.694 25/03/21,05:38:26,07,09,1, 11.9,1,1, 1.117, 10474.023, 449.475, 52769.714 25/03/21,05:38:26,08,09,1, 11.9,1,1, 1.117, 10473.984, 449.473, 52769.705 25/03/21,05:38:26,09,09,1, 11.9,1,1, 1.117, 10473.977, 449.524, 52769.722 25/03/21,05:38:26,10,09,1, 11.9,1,1, 1.117, 10473.925, 449.514, 52769.740 25/03/21,05:38:26,11,09,1, 11.9,1,1, 1.117, 10473.927, 449.529, 52769.764 25/03/21,05:38:26,12,09,1, 11.9,1,1, 1.117, 10473.902, 449.536, 52769.784 25/03/21,05:38:26,13,09,1, 11.9,1,1, 1.117, 10473.875, 449.545, 52769.703 25/03/21,05:38:26,14,09,1, 11.9,1,1, 1.117, 10473.882, 449.544, 52769.656 25/03/21,05:38:26,15,09,1, 11.9,1,1, 1.117, 10473.854, 449.551, 52769.724 25/03/21,05:38:26,16,09,1, 11.9,1,1, 1.117, 10473.843, 449.573, 52769.679 25/03/21,05:38:26,17,09,1, 11.9,1,1, 1.117, 10473.793, 449.599, 52769.718 25/03/21,05:38:26,18,09,1, 11.9,1,1, 1.117, 10473.774, 449.598, 52769.756 25/03/21,05:38:26,19,09,1, 11.9,1,1, 1.117, 10473.741, 449.606, 52769.761 25/03/21,05:38:27,00,09,1, 11.9,1,1, 1.118, 10473.738, 449.606, 52769.761 25/03/21,05:38:27,01,09,1, 11.9,1,1, 1.118, 10473.717, 449.622, 52769.774 25/03/21,05:38:27,02,09,1, 11.9,1,1, 1.118, 10473.670, 449.659, 52769.759 25/03/21,05:38:27,03,09,1, 11.9,1,1, 1.118, 10473.664, 449.640, 52769.763 25/03/21,05:38:27,04,09,1, 11.9,1,1, 1.118, 10473.627, 449.647, 52769.693 25/03/21,05:38:27,05,09,1, 11.9,1,1, 1.118, 10473.621, 449.663, 52769.744 25/03/21,05:38:27,06,09,1, 11.9,1,1, 1.118, 10473.614, 449.666, 52769.734 25/03/21,05:38:27,07,09,1, 11.9,1,1, 1.118, 10473.587, 449.675, 52769.713 25/03/21,05:38:27,08,09,1, 11.9,1,1, 1.118, 10473.556, 449.703, 52769.779 25/03/21,05:38:27,09,09,1, 11.9,1,1, 1.118, 10473.534, 449.710, 52769.757 25/03/21,05:38:27,10,09,1, 11.9,1,1, 1.118, 10473.497, 449.710, 52769.789 25/03/21,05:38:27,11,09,1, 11.9,1,1, 1.118, 10473.502, 449.721, 52769.808 25/03/21,05:38:27,12,09,1, 11.9,1,1, 1.118, 10473.482, 449.742, 52769.747 25/03/21,05:38:27,13,09,1, 11.9,1,1, 1.118, 10473.473, 449.752, 52769.807 25/03/21,05:38:27,14,09,1, 11.9,1,1, 1.118, 10473.437, 449.786, 52769.841 25/03/21,05:38:27,15,09,1, 11.9,1,1, 1.118, 10473.396, 449.799, 52769.776 25/03/21,05:38:27,16,09,1, 11.9,1,1, 1.118, 10473.378, 449.789, 52769.732 25/03/21,05:38:27,17,09,1, 11.9,1,1, 1.118, 10473.358, 449.805, 52769.757 25/03/21,05:38:27,18,09,1, 11.9,1,1, 1.118, 10473.354, 449.819, 52769.764 25/03/21,05:38:27,19,09,1, 11.9,1,1, 1.118, 10473.319, 449.856, 52769.825 25/03/21,05:38:28,00,09,1, 11.9,1,1, 1.116, 10473.312, 449.856, 52769.825 25/03/21,05:38:28,01,09,1, 11.9,1,1, 1.116, 10473.257, 449.863, 52769.841 25/03/21,05:38:28,02,09,1, 11.9,1,1, 1.116, 10473.214, 449.874, 52769.827 25/03/21,05:38:28,03,09,1, 11.9,1,1, 1.116, 10473.190, 449.893, 52769.830 25/03/21,05:38:28,04,09,1, 11.9,1,1, 1.116, 10473.186, 449.912, 52769.817 25/03/21,05:38:28,05,09,1, 11.9,1,1, 1.116, 10473.151, 449.904, 52769.766 25/03/21,05:38:28,06,09,1, 11.9,1,1, 1.116, 10473.146, 449.923, 52769.827 25/03/21,05:38:28,07,09,1, 11.9,1,1, 1.116, 10473.099, 449.942, 52769.816 25/03/21,05:38:28,08,09,1, 11.9,1,1, 1.116, 10473.102, 449.968, 52769.804 25/03/21,05:38:28,09,09,1, 11.9,1,1, 1.116, 10473.090, 449.980, 52769.769 25/03/21,05:38:28,10,09,1, 11.9,1,1, 1.116, 10473.039, 449.998, 52769.749 25/03/21,05:38:28,11,09,1, 11.9,1,1, 1.116, 10473.028, 450.023, 52769.844 25/03/21,05:38:28,12,09,1, 11.9,1,1, 1.116, 10473.007, 450.028, 52769.877 25/03/21,05:38:28,13,09,1, 11.9,1,1, 1.116, 10472.969, 450.034, 52769.930 25/03/21,05:38:28,14,09,1, 11.9,1,1, 1.116, 10472.937, 450.055, 52769.836 25/03/21,05:38:28,15,09,1, 11.9,1,1, 1.116, 10472.928, 450.095, 52769.880 25/03/21,05:38:28,16,09,1, 11.9,1,1, 1.116, 10472.904, 450.105, 52769.795 25/03/21,05:38:28,17,09,1, 11.9,1,1, 1.116, 10472.888, 450.099, 52769.821 25/03/21,05:38:28,18,09,1, 11.9,1,1, 1.116, 10472.868, 450.101, 52769.847 25/03/21,05:38:28,19,09,1, 11.9,1,1, 1.116, 10472.855, 450.108, 52769.673 25/03/21,05:38:29,00,09,1, 12.0,1,1, 1.120, 10472.853, 450.108, 52769.673 25/03/21,05:38:29,01,09,1, 12.0,1,1, 1.120, 10472.799, 450.161, 52769.864 25/03/21,05:38:29,02,09,1, 12.0,1,1, 1.120, 10472.765, 450.158, 52769.890 25/03/21,05:38:29,03,09,1, 12.0,1,1, 1.120, 10472.724, 450.209, 52769.914 25/03/21,05:38:29,04,09,1, 12.0,1,1, 1.120, 10472.703, 450.208, 52769.864 25/03/21,05:38:29,05,09,1, 12.0,1,1, 1.120, 10472.686, 450.223, 52769.826 25/03/21,05:38:29,06,09,1, 12.0,1,1, 1.120, 10472.651, 450.222, 52769.873 25/03/21,05:38:29,07,09,1, 12.0,1,1, 1.120, 10472.638, 450.243, 52769.908 25/03/21,05:38:29,08,09,1, 12.0,1,1, 1.120, 10472.617, 450.269, 52769.930 25/03/21,05:38:29,09,09,1, 12.0,1,1, 1.120, 10472.601, 450.271, 52769.944 25/03/21,05:38:29,10,09,1, 12.0,1,1, 1.120, 10472.587, 450.289, 52769.929 25/03/21,05:38:29,11,09,1, 12.0,1,1, 1.120, 10472.537, 450.322, 52769.940 25/03/21,05:38:29,12,09,1, 12.0,1,1, 1.120, 10472.525, 450.335, 52769.929 25/03/21,05:38:29,13,09,1, 12.0,1,1, 1.120, 10472.491, 450.360, 52769.985 25/03/21,05:38:29,14,09,1, 12.0,1,1, 1.120, 10472.476, 450.344, 52769.915 25/03/21,05:38:29,15,09,1, 12.0,1,1, 1.120, 10472.443, 450.367, 52769.892 25/03/21,05:38:29,16,09,1, 12.0,1,1, 1.120, 10472.426, 450.396, 52769.922 25/03/21,05:38:29,17,09,1, 12.0,1,1, 1.120, 10472.400, 450.413, 52769.903 25/03/21,05:38:29,18,09,1, 12.0,1,1, 1.120, 10472.373, 450.425, 52769.875 25/03/21,05:38:29,19,09,1, 12.0,1,1, 1.120, 10472.336, 450.424, 52769.973 25/03/21,05:38:30,00,09,1, 11.9,1,1, 1.116, 10472.327, 450.424, 52769.973 25/03/21,05:38:30,01,09,1, 11.9,1,1, 1.116, 10472.315, 450.485, 52770.000 25/03/21,05:38:30,02,09,1, 11.9,1,1, 1.116, 10472.282, 450.496, 52769.952 25/03/21,05:38:30,03,09,1, 11.9,1,1, 1.116, 10472.266, 450.486, 52769.957 25/03/21,05:38:30,04,09,1, 11.9,1,1, 1.116, 10472.223, 450.517, 52769.951 25/03/21,05:38:30,05,09,1, 11.9,1,1, 1.116, 10472.209, 450.540, 52769.979 25/03/21,05:38:30,06,09,1, 11.9,1,1, 1.116, 10472.172, 450.539, 52769.946 25/03/21,05:38:30,07,09,1, 11.9,1,1, 1.116, 10472.157, 450.560, 52769.945 25/03/21,05:38:30,08,09,1, 11.9,1,1, 1.116, 10472.131, 450.591, 52770.042 25/03/21,05:38:30,09,09,1, 11.9,1,1, 1.116, 10472.105, 450.607, 52769.994 25/03/21,05:38:30,10,09,1, 11.9,1,1, 1.116, 10472.062, 450.607, 52770.031 25/03/21,05:38:30,11,09,1, 11.9,1,1, 1.116, 10472.045, 450.611, 52769.974 25/03/21,05:38:30,12,09,1, 11.9,1,1, 1.116, 10472.036, 450.620, 52769.987 25/03/21,05:38:30,13,09,1, 11.9,1,1, 1.116, 10472.005, 450.647, 52769.978 25/03/21,05:38:30,14,09,1, 11.9,1,1, 1.116, 10471.958, 450.693, 52770.042 25/03/21,05:38:30,15,09,1, 11.9,1,1, 1.116, 10471.953, 450.695, 52770.027 25/03/21,05:38:30,16,09,1, 11.9,1,1, 1.116, 10471.923, 450.697, 52769.995 25/03/21,05:38:30,17,09,1, 11.9,1,1, 1.116, 10471.901, 450.734, 52770.001 25/03/21,05:38:30,18,09,1, 11.9,1,1, 1.116, 10471.874, 450.729, 52770.030 25/03/21,05:38:30,19,09,1, 11.9,1,1, 1.116, 10471.857, 450.741, 52769.945 25/03/21,05:38:31,00,09,1, 11.9,1,1, 1.117, 10471.852, 450.741, 52769.945 25/03/21,05:38:31,01,09,1, 11.9,1,1, 1.117, 10471.803, 450.763, 52770.018 25/03/21,05:38:31,02,09,1, 11.9,1,1, 1.117, 10471.774, 450.777, 52769.978 25/03/21,05:38:31,03,09,1, 11.9,1,1, 1.117, 10471.746, 450.815, 52769.968 25/03/21,05:38:31,04,09,1, 11.9,1,1, 1.117, 10471.720, 450.824, 52769.965 25/03/21,05:38:31,05,09,1, 11.9,1,1, 1.117, 10471.724, 450.832, 52770.099 25/03/21,05:38:31,06,09,1, 11.9,1,1, 1.117, 10471.663, 450.899, 52770.026 25/03/21,05:38:31,07,09,1, 11.9,1,1, 1.117, 10471.658, 450.881, 52769.989 25/03/21,05:38:31,08,09,1, 11.9,1,1, 1.117, 10471.633, 450.896, 52770.011 25/03/21,05:38:31,09,09,1, 11.9,1,1, 1.117, 10471.631, 450.920, 52770.016 25/03/21,05:38:31,10,09,1, 11.9,1,1, 1.117, 10471.605, 450.904, 52770.000 25/03/21,05:38:31,11,09,1, 11.9,1,1, 1.117, 10471.568, 450.952, 52770.028 25/03/21,05:38:31,12,09,1, 11.9,1,1, 1.117, 10471.545, 450.955, 52770.031 25/03/21,05:38:31,13,09,1, 11.9,1,1, 1.117, 10471.533, 450.974, 52770.075 25/03/21,05:38:31,14,09,1, 11.9,1,1, 1.117, 10471.499, 450.991, 52770.078 25/03/21,05:38:31,15,09,1, 11.9,1,1, 1.117, 10471.486, 451.016, 52770.042 25/03/21,05:38:31,16,09,1, 11.9,1,1, 1.117, 10471.461, 451.034, 52770.028 25/03/21,05:38:31,17,09,1, 11.9,1,1, 1.117, 10471.432, 451.031, 52770.000 25/03/21,05:38:31,18,09,1, 11.9,1,1, 1.117, 10471.418, 451.069, 52770.039 25/03/21,05:38:31,19,09,1, 11.9,1,1, 1.117, 10471.389, 451.070, 52770.014 25/03/21,05:38:32,00,09,1, 12.0,1,1, 1.115, 10471.385, 451.070, 52770.014 25/03/21,05:38:32,01,09,1, 12.0,1,1, 1.115, 10471.333, 451.092, 52770.121 25/03/21,05:38:32,02,09,1, 12.0,1,1, 1.115, 10471.353, 451.140, 52770.173 25/03/21,05:38:32,03,09,1, 12.0,1,1, 1.115, 10471.305, 451.154, 52770.167 25/03/21,05:38:32,04,09,1, 12.0,1,1, 1.115, 10471.292, 451.158, 52770.149 25/03/21,05:38:32,05,09,1, 12.0,1,1, 1.115, 10471.276, 451.164, 52770.134 25/03/21,05:38:32,06,09,1, 12.0,1,1, 1.115, 10471.237, 451.197, 52770.124 25/03/21,05:38:32,07,09,1, 12.0,1,1, 1.115, 10471.231, 451.201, 52770.075 25/03/21,05:38:32,08,09,1, 12.0,1,1, 1.115, 10471.228, 451.202, 52770.055 25/03/21,05:38:32,09,09,1, 12.0,1,1, 1.115, 10471.185, 451.236, 52770.100 25/03/21,05:38:32,10,09,1, 12.0,1,1, 1.115, 10471.169, 451.235, 52770.114 25/03/21,05:38:32,11,09,1, 12.0,1,1, 1.115, 10471.113, 451.267, 52770.117 25/03/21,05:38:32,12,09,1, 12.0,1,1, 1.115, 10471.133, 451.294, 52770.173 25/03/21,05:38:32,13,09,1, 12.0,1,1, 1.115, 10471.084, 451.271, 52770.119 25/03/21,05:38:32,14,09,1, 12.0,1,1, 1.115, 10471.085, 451.294, 52770.129 25/03/21,05:38:32,15,09,1, 12.0,1,1, 1.115, 10471.078, 451.321, 52770.090 25/03/21,05:38:32,16,09,1, 12.0,1,1, 1.115, 10471.030, 451.358, 52770.134 25/03/21,05:38:32,17,09,1, 12.0,1,1, 1.115, 10471.043, 451.361, 52770.164 25/03/21,05:38:32,18,09,1, 12.0,1,1, 1.115, 10470.982, 451.377, 52770.131 25/03/21,05:38:32,19,09,1, 12.0,1,1, 1.115, 10470.982, 451.379, 52770.047 25/03/21,05:38:33,00,09,1, 11.9,1,1, 1.115, 10470.976, 451.379, 52770.047 25/03/21,05:38:33,01,09,1, 11.9,1,1, 1.115, 10470.955, 451.427, 52770.157 25/03/21,05:38:33,02,09,1, 11.9,1,1, 1.115, 10470.938, 451.427, 52770.149 25/03/21,05:38:33,03,09,1, 11.9,1,1, 1.115, 10470.905, 451.442, 52770.194 25/03/21,05:38:33,04,09,1, 11.9,1,1, 1.115, 10470.877, 451.437, 52770.168 25/03/21,05:38:33,05,09,1, 11.9,1,1, 1.115, 10470.857, 451.446, 52770.126 25/03/21,05:38:33,06,09,1, 11.9,1,1, 1.115, 10470.841, 451.486, 52770.156 25/03/21,05:38:33,07,09,1, 11.9,1,1, 1.115, 10470.826, 451.490, 52770.120 25/03/21,05:38:33,08,09,1, 11.9,1,1, 1.115, 10470.824, 451.524, 52770.171 25/03/21,05:38:33,09,09,1, 11.9,1,1, 1.115, 10470.800, 451.497, 52770.186 25/03/21,05:38:33,10,09,1, 11.9,1,1, 1.115, 10470.791, 451.523, 52770.177 25/03/21,05:38:33,11,09,1, 11.9,1,1, 1.115, 10470.751, 451.546, 52770.163 25/03/21,05:38:33,12,09,1, 11.9,1,1, 1.115, 10470.740, 451.550, 52770.144 25/03/21,05:38:33,13,09,1, 11.9,1,1, 1.115, 10470.735, 451.595, 52770.203 25/03/21,05:38:33,14,09,1, 11.9,1,1, 1.115, 10470.707, 451.590, 52770.158 25/03/21,05:38:33,15,09,1, 11.9,1,1, 1.115, 10470.706, 451.609, 52770.157 25/03/21,05:38:33,16,09,1, 11.9,1,1, 1.115, 10470.673, 451.618, 52770.243 25/03/21,05:38:33,17,09,1, 11.9,1,1, 1.115, 10470.677, 451.630, 52770.161 25/03/21,05:38:33,18,09,1, 11.9,1,1, 1.115, 10470.657, 451.625, 52770.152 25/03/21,05:38:33,19,09,1, 11.9,1,1, 1.115, 10470.624, 451.666, 52770.195 25/03/21,05:38:34,00,09,1, 11.9,1,1, 1.114, 10470.617, 451.666, 52770.195 25/03/21,05:38:34,01,09,1, 11.9,1,1, 1.114, 10470.598, 451.687, 52770.128 25/03/21,05:38:34,02,09,1, 11.9,1,1, 1.114, 10470.534, 451.732, 52770.206 25/03/21,05:38:34,03,09,1, 11.9,1,1, 1.114, 10470.557, 451.723, 52770.217 25/03/21,05:38:34,04,09,1, 11.9,1,1, 1.114, 10470.545, 451.740, 52770.188 25/03/21,05:38:34,05,09,1, 11.9,1,1, 1.114, 10470.509, 451.760, 52770.239 25/03/21,05:38:34,06,09,1, 11.9,1,1, 1.114, 10470.512, 451.790, 52770.157 25/03/21,05:38:34,07,09,1, 11.9,1,1, 1.114, 10470.489, 451.797, 52770.202 25/03/21,05:38:34,08,09,1, 11.9,1,1, 1.114, 10470.458, 451.803, 52770.128 25/03/21,05:38:34,09,09,1, 11.9,1,1, 1.114, 10470.440, 451.824, 52770.151 25/03/21,05:38:34,10,09,1, 11.9,1,1, 1.114, 10470.439, 451.836, 52770.170 25/03/21,05:38:34,11,09,1, 11.9,1,1, 1.114, 10470.434, 451.821, 52770.158 25/03/21,05:38:34,12,09,1, 11.9,1,1, 1.114, 10470.399, 451.850, 52770.144 25/03/21,05:38:34,13,09,1, 11.9,1,1, 1.114, 10470.376, 451.868, 52770.214 25/03/21,05:38:34,14,09,1, 11.9,1,1, 1.114, 10470.376, 451.895, 52770.164 25/03/21,05:38:34,15,09,1, 11.9,1,1, 1.114, 10470.366, 451.916, 52770.174 25/03/21,05:38:34,16,09,1, 11.9,1,1, 1.114, 10470.329, 451.904, 52770.150 25/03/21,05:38:34,17,09,1, 11.9,1,1, 1.114, 10470.319, 451.938, 52770.212 25/03/21,05:38:34,18,09,1, 11.9,1,1, 1.114, 10470.300, 451.953, 52770.184 25/03/21,05:38:34,19,09,1, 11.9,1,1, 1.114, 10470.269, 451.969, 52770.217 25/03/21,05:38:35,00,09,1, 11.9,1,1, 1.117, 10470.266, 451.969, 52770.217 25/03/21,05:38:35,01,09,1, 11.9,1,1, 1.117, 10470.257, 451.990, 52770.192 25/03/21,05:38:35,02,09,1, 11.9,1,1, 1.117, 10470.252, 452.007, 52770.228 25/03/21,05:38:35,03,09,1, 11.9,1,1, 1.117, 10470.221, 452.003, 52770.229 25/03/21,05:38:35,04,09,1, 11.9,1,1, 1.117, 10470.181, 452.051, 52770.199 25/03/21,05:38:35,05,09,1, 11.9,1,1, 1.117, 10470.195, 452.059, 52770.403 25/03/21,05:38:35,06,09,1, 11.9,1,1, 1.117, 10470.184, 452.041, 52770.153 25/03/21,05:38:35,07,09,1, 11.9,1,1, 1.117, 10470.161, 452.079, 52770.295 25/03/21,05:38:35,08,09,1, 11.9,1,1, 1.117, 10470.151, 452.070, 52770.112 25/03/21,05:38:35,09,09,1, 11.9,1,1, 1.117, 10470.142, 452.117, 52770.250 25/03/21,05:38:35,10,09,1, 11.9,1,1, 1.117, 10470.136, 452.095, 52770.184 25/03/21,05:38:35,11,09,1, 11.9,1,1, 1.117, 10470.096, 452.104, 52770.277 25/03/21,05:38:35,12,09,1, 11.9,1,1, 1.117, 10470.097, 452.128, 52770.236 25/03/21,05:38:35,13,09,1, 11.9,1,1, 1.117, 10470.099, 452.134, 52770.162 25/03/21,05:38:35,14,09,1, 11.9,1,1, 1.117, 10470.041, 452.108, 52770.014 25/03/21,05:38:35,15,09,1, 11.9,1,1, 1.117, 10470.101, 452.151, 52770.237 25/03/21,05:38:35,16,09,1, 11.9,1,1, 1.117, 10470.095, 452.162, 52770.066 25/03/21,05:38:35,17,09,1, 11.9,1,1, 1.117, 10470.038, 452.195, 52770.201 25/03/21,05:38:35,18,09,1, 11.9,1,1, 1.117, 10470.043, 452.198, 52770.189 25/03/21,05:38:35,19,09,1, 11.9,1,1, 1.117, 10470.013, 452.215, 52770.223 25/03/21,05:38:36,00,09,1, 11.9,1,1, 1.117, 10470.008, 452.215, 52770.223 25/03/21,05:38:36,01,09,1, 11.9,1,1, 1.117, 10469.989, 452.237, 52770.222 25/03/21,05:38:36,02,09,1, 11.9,1,1, 1.117, 10469.967, 452.223, 52770.182 25/03/21,05:38:36,03,09,1, 11.9,1,1, 1.117, 10469.964, 452.234, 52770.185 25/03/21,05:38:36,04,09,1, 11.9,1,1, 1.117, 10469.964, 452.243, 52770.181 25/03/21,05:38:36,05,09,1, 11.9,1,1, 1.117, 10469.917, 452.262, 52770.190 25/03/21,05:38:36,06,09,1, 11.9,1,1, 1.117, 10469.906, 452.279, 52770.219 25/03/21,05:38:36,07,09,1, 11.9,1,1, 1.117, 10469.903, 452.293, 52770.186 25/03/21,05:38:36,08,09,1, 11.9,1,1, 1.117, 10469.918, 452.315, 52770.213 25/03/21,05:38:36,09,09,1, 11.9,1,1, 1.117, 10469.879, 452.316, 52770.159 25/03/21,05:38:36,10,09,1, 11.9,1,1, 1.117, 10469.884, 452.310, 52770.190 25/03/21,05:38:36,11,09,1, 11.9,1,1, 1.117, 10469.852, 452.298, 52770.239 25/03/21,05:38:36,12,09,1, 11.9,1,1, 1.117, 10469.859, 452.313, 52770.147 25/03/21,05:38:36,13,09,1, 11.9,1,1, 1.117, 10469.828, 452.344, 52770.234 25/03/21,05:38:36,14,09,1, 11.9,1,1, 1.117, 10469.833, 452.325, 52770.167 25/03/21,05:38:36,15,09,1, 11.9,1,1, 1.117, 10469.837, 452.370, 52770.206 25/03/21,05:38:36,16,09,1, 11.9,1,1, 1.117, 10469.830, 452.355, 52770.163 25/03/21,05:38:36,17,09,1, 11.9,1,1, 1.117, 10469.806, 452.391, 52770.218 25/03/21,05:38:36,18,09,1, 11.9,1,1, 1.117, 10469.771, 452.378, 52770.198 25/03/21,05:38:36,19,09,1, 11.9,1,1, 1.117, 10469.761, 452.392, 52770.188 25/03/21,05:38:37,00,09,1, 11.9,1,1, 1.117, 10469.757, 452.392, 52770.188 25/03/21,05:38:37,01,09,1, 11.9,1,1, 1.117, 10469.746, 452.395, 52770.103 25/03/21,05:38:37,02,09,1, 11.9,1,1, 1.117, 10469.741, 452.401, 52770.152 25/03/21,05:38:37,03,09,1, 11.9,1,1, 1.117, 10469.733, 452.410, 52770.125 25/03/21,05:38:37,04,09,1, 11.9,1,1, 1.117, 10469.722, 452.437, 52770.185 25/03/21,05:38:37,05,09,1, 11.9,1,1, 1.117, 10469.704, 452.425, 52770.115 25/03/21,05:38:37,06,09,1, 11.9,1,1, 1.117, 10469.701, 452.444, 52770.176 25/03/21,05:38:37,07,09,1, 11.9,1,1, 1.117, 10469.681, 452.454, 52770.199 25/03/21,05:38:37,08,09,1, 11.9,1,1, 1.117, 10469.688, 452.458, 52770.119 25/03/21,05:38:37,09,09,1, 11.9,1,1, 1.117, 10469.683, 452.471, 52770.122 25/03/21,05:38:37,10,09,1, 11.9,1,1, 1.117, 10469.673, 452.488, 52770.190 25/03/21,05:38:37,11,09,1, 11.9,1,1, 1.117, 10469.662, 452.481, 52770.128 25/03/21,05:38:37,12,09,1, 11.9,1,1, 1.117, 10469.647, 452.472, 52770.114 25/03/21,05:38:37,13,09,1, 11.9,1,1, 1.117, 10469.611, 452.501, 52770.136 25/03/21,05:38:37,14,09,1, 11.9,1,1, 1.117, 10469.600, 452.520, 52770.130 25/03/21,05:38:37,15,09,1, 11.9,1,1, 1.117, 10469.617, 452.510, 52770.108 25/03/21,05:38:37,16,09,1, 11.9,1,1, 1.117, 10469.600, 452.520, 52770.094 25/03/21,05:38:37,17,09,1, 11.9,1,1, 1.117, 10469.611, 452.533, 52770.119 25/03/21,05:38:37,18,09,1, 11.9,1,1, 1.117, 10469.599, 452.530, 52770.192 25/03/21,05:38:37,19,09,1, 11.9,1,1, 1.117, 10469.591, 452.535, 52770.100 25/03/21,05:38:38,00,09,1, 11.8,1,1, 1.113, 10469.590, 452.535, 52770.100 25/03/21,05:38:38,01,09,1, 11.8,1,1, 1.113, 10469.556, 452.581, 52770.145 25/03/21,05:38:38,02,09,1, 11.8,1,1, 1.113, 10469.553, 452.583, 52770.126 25/03/21,05:38:38,03,09,1, 11.8,1,1, 1.113, 10469.543, 452.591, 52770.185 25/03/21,05:38:38,04,09,1, 11.8,1,1, 1.113, 10469.578, 452.599, 52770.095 25/03/21,05:38:38,05,09,1, 11.8,1,1, 1.113, 10469.542, 452.592, 52770.151 25/03/21,05:38:38,06,09,1, 11.8,1,1, 1.113, 10469.502, 452.621, 52770.206 25/03/21,05:38:38,07,09,1, 11.8,1,1, 1.113, 10469.510, 452.603, 52770.135 25/03/21,05:38:38,08,09,1, 11.8,1,1, 1.113, 10469.518, 452.621, 52770.094 25/03/21,05:38:38,09,09,1, 11.8,1,1, 1.113, 10469.473, 452.616, 52770.055 25/03/21,05:38:38,10,09,1, 11.8,1,1, 1.113, 10469.501, 452.623, 52770.136 25/03/21,05:38:38,11,09,1, 11.8,1,1, 1.113, 10469.480, 452.641, 52770.082 25/03/21,05:38:38,12,09,1, 11.8,1,1, 1.113, 10469.467, 452.637, 52770.088 25/03/21,05:38:38,13,09,1, 11.8,1,1, 1.113, 10469.460, 452.654, 52770.101 25/03/21,05:38:38,14,09,1, 11.8,1,1, 1.113, 10469.477, 452.652, 52770.084 25/03/21,05:38:38,15,09,1, 11.8,1,1, 1.113, 10469.463, 452.667, 52770.107 25/03/21,05:38:38,16,09,1, 11.8,1,1, 1.113, 10469.439, 452.683, 52770.064 25/03/21,05:38:38,17,09,1, 11.8,1,1, 1.113, 10469.451, 452.668, 52770.078 25/03/21,05:38:38,18,09,1, 11.8,1,1, 1.113, 10469.429, 452.699, 52770.076 25/03/21,05:38:38,19,09,1, 11.8,1,1, 1.113, 10469.427, 452.700, 52770.095 25/03/21,05:38:39,00,09,1, 11.9,1,1, 1.115, 10469.424, 452.700, 52770.095 25/03/21,05:38:39,01,09,1, 11.9,1,1, 1.115, 10469.415, 452.706, 52770.083 25/03/21,05:38:39,02,09,1, 11.9,1,1, 1.115, 10469.380, 452.701, 52770.078 25/03/21,05:38:39,03,09,1, 11.9,1,1, 1.115, 10469.393, 452.716, 52770.032 25/03/21,05:38:39,04,09,1, 11.9,1,1, 1.115, 10469.357, 452.715, 52770.082 25/03/21,05:38:39,05,09,1, 11.9,1,1, 1.115, 10469.369, 452.737, 52770.129 25/03/21,05:38:39,06,09,1, 11.9,1,1, 1.115, 10469.363, 452.740, 52770.100 25/03/21,05:38:39,07,09,1, 11.9,1,1, 1.115, 10469.384, 452.740, 52770.062 25/03/21,05:38:39,08,09,1, 11.9,1,1, 1.115, 10469.356, 452.766, 52770.072 25/03/21,05:38:39,09,09,1, 11.9,1,1, 1.115, 10469.370, 452.753, 52770.030 25/03/21,05:38:39,10,09,1, 11.9,1,1, 1.115, 10469.326, 452.780, 52770.098 25/03/21,05:38:39,11,09,1, 11.9,1,1, 1.115, 10469.338, 452.766, 52770.050 25/03/21,05:38:39,12,09,1, 11.9,1,1, 1.115, 10469.333, 452.770, 52770.046 25/03/21,05:38:39,13,09,1, 11.9,1,1, 1.115, 10469.307, 452.757, 52770.032 25/03/21,05:38:39,14,09,1, 11.9,1,1, 1.115, 10469.330, 452.790, 52770.111 25/03/21,05:38:39,15,09,1, 11.9,1,1, 1.115, 10469.319, 452.778, 52770.009 25/03/21,05:38:39,16,09,1, 11.9,1,1, 1.115, 10469.323, 452.792, 52770.032 25/03/21,05:38:39,17,09,1, 11.9,1,1, 1.115, 10469.305, 452.810, 52769.971 25/03/21,05:38:39,18,09,1, 11.9,1,1, 1.115, 10469.293, 452.800, 52770.030 25/03/21,05:38:39,19,09,1, 11.9,1,1, 1.115, 10469.295, 452.831, 52770.124 25/03/21,05:38:40,00,10,1, 11.9,1,1, 1.115, 10469.290, 452.831, 52770.124 25/03/21,05:38:40,01,10,1, 11.9,1,1, 1.115, 10469.286, 452.835, 52770.068 25/03/21,05:38:40,02,10,1, 11.9,1,1, 1.115, 10469.283, 452.834, 52770.057 25/03/21,05:38:40,03,10,1, 11.9,1,1, 1.115, 10469.288, 452.840, 52769.988 25/03/21,05:38:40,04,10,1, 11.9,1,1, 1.115, 10469.265, 452.848, 52770.011 25/03/21,05:38:40,05,10,1, 11.9,1,1, 1.115, 10469.292, 452.852, 52770.013 25/03/21,05:38:40,06,10,1, 11.9,1,1, 1.115, 10469.263, 452.872, 52770.032 25/03/21,05:38:40,07,10,1, 11.9,1,1, 1.115, 10469.286, 452.873, 52770.023 25/03/21,05:38:40,08,10,1, 11.9,1,1, 1.115, 10469.248, 452.897, 52770.092 25/03/21,05:38:40,09,10,1, 11.9,1,1, 1.115, 10469.260, 452.887, 52770.041 25/03/21,05:38:40,10,10,1, 11.9,1,1, 1.115, 10469.254, 452.897, 52770.076 25/03/21,05:38:40,11,10,1, 11.9,1,1, 1.115, 10469.252, 452.884, 52770.058 25/03/21,05:38:40,12,10,1, 11.9,1,1, 1.115, 10469.255, 452.908, 52769.997 25/03/21,05:38:40,13,10,1, 11.9,1,1, 1.115, 10469.247, 452.903, 52769.999 25/03/21,05:38:40,14,10,1, 11.9,1,1, 1.115, 10469.200, 452.908, 52769.985 25/03/21,05:38:40,15,10,1, 11.9,1,1, 1.115, 10469.237, 452.923, 52770.029 25/03/21,05:38:40,16,10,1, 11.9,1,1, 1.115, 10469.232, 452.926, 52770.042 25/03/21,05:38:40,17,10,1, 11.9,1,1, 1.115, 10469.213, 452.921, 52770.053 25/03/21,05:38:40,18,10,1, 11.9,1,1, 1.115, 10469.217, 452.948, 52769.981 25/03/21,05:38:40,19,10,1, 11.9,1,1, 1.115, 10469.222, 452.924, 52770.029 25/03/21,05:38:41,00,10,1, 11.9,1,1, 1.115, 10469.215, 452.924, 52770.029 25/03/21,05:38:41,01,10,1, 11.9,1,1, 1.115, 10469.202, 452.957, 52769.964 25/03/21,05:38:41,02,10,1, 11.9,1,1, 1.115, 10469.187, 452.969, 52770.064 25/03/21,05:38:41,03,10,1, 11.9,1,1, 1.115, 10469.198, 452.959, 52769.963 25/03/21,05:38:41,04,10,1, 11.9,1,1, 1.115, 10469.214, 452.994, 52769.974 25/03/21,05:38:41,05,10,1, 11.9,1,1, 1.115, 10469.179, 452.997, 52770.007 25/03/21,05:38:41,06,10,1, 11.9,1,1, 1.115, 10469.193, 452.996, 52770.044 25/03/21,05:38:41,07,10,1, 11.9,1,1, 1.115, 10469.204, 453.009, 52770.037 25/03/21,05:38:41,08,10,1, 11.9,1,1, 1.115, 10469.169, 452.989, 52770.052 25/03/21,05:38:41,09,10,1, 11.9,1,1, 1.115, 10469.162, 453.008, 52770.015 25/03/21,05:38:41,10,10,1, 11.9,1,1, 1.115, 10469.194, 453.003, 52770.016 25/03/21,05:38:41,11,10,1, 11.9,1,1, 1.115, 10469.179, 453.028, 52770.033 25/03/21,05:38:41,12,10,1, 11.9,1,1, 1.115, 10469.183, 453.041, 52769.980 25/03/21,05:38:41,13,10,1, 11.9,1,1, 1.115, 10469.172, 453.016, 52769.940 25/03/21,05:38:41,14,10,1, 11.9,1,1, 1.115, 10469.172, 453.038, 52769.945 25/03/21,05:38:41,15,10,1, 11.9,1,1, 1.115, 10469.175, 453.035, 52769.990 25/03/21,05:38:41,16,10,1, 11.9,1,1, 1.115, 10469.186, 453.046, 52770.012 25/03/21,05:38:41,17,10,1, 11.9,1,1, 1.115, 10469.162, 453.043, 52769.930 25/03/21,05:38:41,18,10,1, 11.9,1,1, 1.115, 10469.153, 453.065, 52770.015 25/03/21,05:38:41,19,10,1, 11.9,1,1, 1.115, 10469.143, 453.058, 52770.072 25/03/21,05:38:42,00,10,1, 11.9,1,1, 1.117, 10469.140, 453.058, 52770.072 25/03/21,05:38:42,01,10,1, 11.9,1,1, 1.117, 10469.166, 453.058, 52770.038 25/03/21,05:38:42,02,10,1, 11.9,1,1, 1.117, 10469.162, 453.067, 52770.010 25/03/21,05:38:42,03,10,1, 11.9,1,1, 1.117, 10469.133, 453.061, 52769.996 25/03/21,05:38:42,04,10,1, 11.9,1,1, 1.117, 10469.148, 453.078, 52769.943 25/03/21,05:38:42,05,10,1, 11.9,1,1, 1.117, 10469.115, 453.076, 52769.965 25/03/21,05:38:42,06,10,1, 11.9,1,1, 1.117, 10469.145, 453.094, 52769.983 25/03/21,05:38:42,07,10,1, 11.9,1,1, 1.117, 10469.144, 453.082, 52769.938 25/03/21,05:38:42,08,10,1, 11.9,1,1, 1.117, 10469.138, 453.119, 52770.007 25/03/21,05:38:42,09,10,1, 11.9,1,1, 1.117, 10469.126, 453.119, 52770.019 25/03/21,05:38:42,10,10,1, 11.9,1,1, 1.117, 10469.124, 453.099, 52769.961 25/03/21,05:38:42,11,10,1, 11.9,1,1, 1.117, 10469.129, 453.113, 52769.969 25/03/21,05:38:42,12,10,1, 11.9,1,1, 1.117, 10469.124, 453.133, 52770.006 25/03/21,05:38:42,13,10,1, 11.9,1,1, 1.117, 10469.115, 453.137, 52769.979 25/03/21,05:38:42,14,10,1, 11.9,1,1, 1.117, 10469.108, 453.131, 52769.924 25/03/21,05:38:42,15,10,1, 11.9,1,1, 1.117, 10469.122, 453.141, 52770.031 25/03/21,05:38:42,16,10,1, 11.9,1,1, 1.117, 10469.127, 453.144, 52770.036 25/03/21,05:38:42,17,10,1, 11.9,1,1, 1.117, 10469.132, 453.141, 52769.972 25/03/21,05:38:42,18,10,1, 11.9,1,1, 1.117, 10469.130, 453.138, 52769.934 25/03/21,05:38:42,19,10,1, 11.9,1,1, 1.117, 10469.134, 453.133, 52769.950 25/03/21,05:38:43,00,10,1, 12.0,1,1, 1.115, 10469.131, 453.133, 52769.950 25/03/21,05:38:43,01,10,1, 12.0,1,1, 1.115, 10469.098, 453.165, 52769.853 25/03/21,05:38:43,02,10,1, 12.0,1,1, 1.115, 10469.079, 453.167, 52769.994 25/03/21,05:38:43,03,10,1, 12.0,1,1, 1.115, 10469.111, 453.159, 52769.811 25/03/21,05:38:43,04,10,1, 12.0,1,1, 1.115, 10469.153, 453.166, 52769.904 25/03/21,05:38:43,05,10,1, 12.0,1,1, 1.115, 10469.108, 453.163, 52769.902 25/03/21,05:38:43,06,10,1, 12.0,1,1, 1.115, 10469.090, 453.168, 52769.930 25/03/21,05:38:43,07,10,1, 12.0,1,1, 1.115, 10469.115, 453.173, 52769.852 25/03/21,05:38:43,08,10,1, 12.0,1,1, 1.115, 10469.096, 453.190, 52769.893 25/03/21,05:38:43,09,10,1, 12.0,1,1, 1.115, 10469.107, 453.191, 52769.890 25/03/21,05:38:43,10,10,1, 12.0,1,1, 1.115, 10469.096, 453.216, 52769.889 25/03/21,05:38:43,11,10,1, 12.0,1,1, 1.115, 10469.111, 453.229, 52769.867 25/03/21,05:38:43,12,10,1, 12.0,1,1, 1.115, 10469.120, 453.229, 52769.854 25/03/21,05:38:43,13,10,1, 12.0,1,1, 1.115, 10469.116, 453.190, 52769.868 25/03/21,05:38:43,14,10,1, 12.0,1,1, 1.115, 10469.102, 453.249, 52769.918 25/03/21,05:38:43,15,10,1, 12.0,1,1, 1.115, 10469.094, 453.238, 52769.900 25/03/21,05:38:43,16,10,1, 12.0,1,1, 1.115, 10469.110, 453.238, 52769.959 25/03/21,05:38:43,17,10,1, 12.0,1,1, 1.115, 10469.098, 453.226, 52769.877 25/03/21,05:38:43,18,10,1, 12.0,1,1, 1.115, 10469.110, 453.235, 52769.870 25/03/21,05:38:43,19,10,1, 12.0,1,1, 1.115, 10469.090, 453.232, 52769.872 25/03/21,05:38:44,00,10,1, 12.0,1,1, 1.118, 10469.090, 453.232, 52769.872 25/03/21,05:38:44,01,10,1, 12.0,1,1, 1.118, 10469.089, 453.247, 52769.900 25/03/21,05:38:44,02,10,1, 12.0,1,1, 1.118, 10469.114, 453.270, 52769.894 25/03/21,05:38:44,03,10,1, 12.0,1,1, 1.118, 10469.146, 453.288, 52769.918 25/03/21,05:38:44,04,10,1, 12.0,1,1, 1.118, 10469.137, 453.259, 52769.905 25/03/21,05:38:44,05,10,1, 12.0,1,1, 1.118, 10469.134, 453.260, 52769.832 25/03/21,05:38:44,06,10,1, 12.0,1,1, 1.118, 10469.125, 453.269, 52769.878 25/03/21,05:38:44,07,10,1, 12.0,1,1, 1.118, 10469.127, 453.272, 52769.810 25/03/21,05:38:44,08,10,1, 12.0,1,1, 1.118, 10469.109, 453.268, 52769.920 25/03/21,05:38:44,09,10,1, 12.0,1,1, 1.118, 10469.115, 453.291, 52769.918 25/03/21,05:38:44,10,10,1, 12.0,1,1, 1.118, 10469.137, 453.285, 52769.806 25/03/21,05:38:44,11,10,1, 12.0,1,1, 1.118, 10469.139, 453.295, 52769.860 25/03/21,05:38:44,12,10,1, 12.0,1,1, 1.118, 10469.159, 453.295, 52769.829 25/03/21,05:38:44,13,10,1, 12.0,1,1, 1.118, 10469.130, 453.302, 52769.765 25/03/21,05:38:44,14,10,1, 12.0,1,1, 1.118, 10469.161, 453.292, 52769.785 25/03/21,05:38:44,15,10,1, 12.0,1,1, 1.118, 10469.172, 453.316, 52769.861 25/03/21,05:38:44,16,10,1, 12.0,1,1, 1.118, 10469.183, 453.320, 52769.992 25/03/21,05:38:44,17,10,1, 12.0,1,1, 1.118, 10469.148, 453.333, 52769.850 25/03/21,05:38:44,18,10,1, 12.0,1,1, 1.118, 10469.154, 453.311, 52769.837 25/03/21,05:38:44,19,10,1, 12.0,1,1, 1.118, 10469.159, 453.314, 52769.777 25/03/21,05:38:45,00,11,1, 11.9,1,1, 1.116, 10469.157, 453.314, 52769.777 25/03/21,05:38:45,01,11,1, 11.9,1,1, 1.116, 10469.170, 453.332, 52769.789 25/03/21,05:38:45,02,11,1, 11.9,1,1, 1.116, 10469.171, 453.335, 52769.810 25/03/21,05:38:45,03,11,1, 11.9,1,1, 1.116, 10469.208, 453.343, 52769.838 25/03/21,05:38:45,04,11,1, 11.9,1,1, 1.116, 10469.182, 453.367, 52769.862 25/03/21,05:38:45,05,11,1, 11.9,1,1, 1.116, 10469.198, 453.371, 52769.823 25/03/21,05:38:45,06,11,1, 11.9,1,1, 1.116, 10469.209, 453.354, 52769.768 25/03/21,05:38:45,07,11,1, 11.9,1,1, 1.116, 10469.231, 453.352, 52769.738 25/03/21,05:38:45,08,11,1, 11.9,1,1, 1.116, 10469.198, 453.355, 52769.677 25/03/21,05:38:45,09,11,1, 11.9,1,1, 1.116, 10469.198, 453.382, 52769.715 25/03/21,05:38:45,10,11,1, 11.9,1,1, 1.116, 10469.210, 453.373, 52769.791 25/03/21,05:38:45,11,11,1, 11.9,1,1, 1.116, 10469.208, 453.383, 52769.798 25/03/21,05:38:45,12,11,1, 11.9,1,1, 1.116, 10469.198, 453.394, 52769.754 25/03/21,05:38:45,13,11,1, 11.9,1,1, 1.116, 10469.237, 453.374, 52769.720 25/03/21,05:38:45,14,11,1, 11.9,1,1, 1.116, 10469.235, 453.386, 52769.795 25/03/21,05:38:45,15,11,1, 11.9,1,1, 1.116, 10469.243, 453.395, 52769.762 25/03/21,05:38:45,16,11,1, 11.9,1,1, 1.116, 10469.236, 453.416, 52769.772 25/03/21,05:38:45,17,11,1, 11.9,1,1, 1.116, 10469.255, 453.407, 52769.724 25/03/21,05:38:45,18,11,1, 11.9,1,1, 1.116, 10469.228, 453.427, 52769.757 25/03/21,05:38:45,19,11,1, 11.9,1,1, 1.116, 10469.256, 453.406, 52769.756 25/03/21,05:38:46,00,10,1, 12.0,1,1, 1.115, 10469.248, 453.406, 52769.756 25/03/21,05:38:46,01,10,1, 12.0,1,1, 1.115, 10469.264, 453.443, 52769.732 25/03/21,05:38:46,02,10,1, 12.0,1,1, 1.115, 10469.254, 453.426, 52769.676 25/03/21,05:38:46,03,10,1, 12.0,1,1, 1.115, 10469.276, 453.441, 52769.774 25/03/21,05:38:46,04,10,1, 12.0,1,1, 1.115, 10469.250, 453.462, 52769.761 25/03/21,05:38:46,05,10,1, 12.0,1,1, 1.115, 10469.288, 453.459, 52769.750 25/03/21,05:38:46,06,10,1, 12.0,1,1, 1.115, 10469.266, 453.464, 52769.703 25/03/21,05:38:46,07,10,1, 12.0,1,1, 1.115, 10469.282, 453.441, 52769.659 25/03/21,05:38:46,08,10,1, 12.0,1,1, 1.115, 10469.290, 453.475, 52769.720 25/03/21,05:38:46,09,10,1, 12.0,1,1, 1.115, 10469.298, 453.457, 52769.696 25/03/21,05:38:46,10,10,1, 12.0,1,1, 1.115, 10469.288, 453.462, 52769.656 25/03/21,05:38:46,11,10,1, 12.0,1,1, 1.115, 10469.323, 453.466, 52769.716 25/03/21,05:38:46,12,10,1, 12.0,1,1, 1.115, 10469.345, 453.494, 52769.709 25/03/21,05:38:46,13,10,1, 12.0,1,1, 1.115, 10469.327, 453.504, 52769.741 25/03/21,05:38:46,14,10,1, 12.0,1,1, 1.115, 10469.288, 453.515, 52769.761 25/03/21,05:38:46,15,10,1, 12.0,1,1, 1.115, 10469.342, 453.516, 52769.650 25/03/21,05:38:46,16,10,1, 12.0,1,1, 1.115, 10469.354, 453.543, 52769.695 25/03/21,05:38:46,17,10,1, 12.0,1,1, 1.115, 10469.348, 453.536, 52769.690 25/03/21,05:38:46,18,10,1, 12.0,1,1, 1.115, 10469.364, 453.536, 52769.665 25/03/21,05:38:46,19,10,1, 12.0,1,1, 1.115, 10469.373, 453.554, 52769.762 25/03/21,05:38:47,00,10,1, 11.9,1,1, 1.117, 10469.365, 453.554, 52769.762 25/03/21,05:38:47,01,10,1, 11.9,1,1, 1.117, 10469.378, 453.547, 52769.691 25/03/21,05:38:47,02,10,1, 11.9,1,1, 1.117, 10469.385, 453.564, 52769.682 25/03/21,05:38:47,03,10,1, 11.9,1,1, 1.117, 10469.405, 453.574, 52769.725 25/03/21,05:38:47,04,10,1, 11.9,1,1, 1.117, 10469.439, 453.565, 52769.704 25/03/21,05:38:47,05,10,1, 11.9,1,1, 1.117, 10469.398, 453.593, 52769.776 25/03/21,05:38:47,06,10,1, 11.9,1,1, 1.117, 10469.433, 453.593, 52769.741 25/03/21,05:38:47,07,10,1, 11.9,1,1, 1.117, 10469.424, 453.575, 52769.641 25/03/21,05:38:47,08,10,1, 11.9,1,1, 1.117, 10469.404, 453.585, 52769.696 25/03/21,05:38:47,09,10,1, 11.9,1,1, 1.117, 10469.427, 453.602, 52769.614 25/03/21,05:38:47,10,10,1, 11.9,1,1, 1.117, 10469.449, 453.606, 52769.688 25/03/21,05:38:47,11,10,1, 11.9,1,1, 1.117, 10469.442, 453.622, 52769.654 25/03/21,05:38:47,12,10,1, 11.9,1,1, 1.117, 10469.451, 453.632, 52769.649 25/03/21,05:38:47,13,10,1, 11.9,1,1, 1.117, 10469.444, 453.645, 52769.743 25/03/21,05:38:47,14,10,1, 11.9,1,1, 1.117, 10469.484, 453.636, 52769.651 25/03/21,05:38:47,15,10,1, 11.9,1,1, 1.117, 10469.478, 453.653, 52769.650 25/03/21,05:38:47,16,10,1, 11.9,1,1, 1.117, 10469.470, 453.643, 52769.606 25/03/21,05:38:47,17,10,1, 11.9,1,1, 1.117, 10469.503, 453.678, 52769.619 25/03/21,05:38:47,18,10,1, 11.9,1,1, 1.117, 10469.504, 453.640, 52769.689 25/03/21,05:38:47,19,10,1, 11.9,1,1, 1.117, 10469.510, 453.671, 52769.617 25/03/21,05:38:48,00,10,1, 11.8,1,1, 1.115, 10469.507, 453.671, 52769.617 25/03/21,05:38:48,01,10,1, 11.8,1,1, 1.115, 10469.538, 453.691, 52769.653 25/03/21,05:38:48,02,10,1, 11.8,1,1, 1.115, 10469.534, 453.703, 52769.656 25/03/21,05:38:48,03,10,1, 11.8,1,1, 1.115, 10469.549, 453.682, 52769.565 25/03/21,05:38:48,04,10,1, 11.8,1,1, 1.115, 10469.556, 453.703, 52769.590 25/03/21,05:38:48,05,10,1, 11.8,1,1, 1.115, 10469.549, 453.734, 52769.663 25/03/21,05:38:48,06,10,1, 11.8,1,1, 1.115, 10469.546, 453.695, 52769.644 25/03/21,05:38:48,07,10,1, 11.8,1,1, 1.115, 10469.576, 453.742, 52769.694 25/03/21,05:38:48,08,10,1, 11.8,1,1, 1.115, 10469.580, 453.726, 52769.639 25/03/21,05:38:48,09,10,1, 11.8,1,1, 1.115, 10469.584, 453.760, 52769.681 25/03/21,05:38:48,10,10,1, 11.8,1,1, 1.115, 10469.605, 453.743, 52769.556 25/03/21,05:38:48,11,10,1, 11.8,1,1, 1.115, 10469.587, 453.753, 52769.640 25/03/21,05:38:48,12,10,1, 11.8,1,1, 1.115, 10469.621, 453.746, 52769.588 25/03/21,05:38:48,13,10,1, 11.8,1,1, 1.115, 10469.619, 453.776, 52769.566 25/03/21,05:38:48,14,10,1, 11.8,1,1, 1.115, 10469.622, 453.799, 52769.615 25/03/21,05:38:48,15,10,1, 11.8,1,1, 1.115, 10469.647, 453.792, 52769.598 25/03/21,05:38:48,16,10,1, 11.8,1,1, 1.115, 10469.658, 453.774, 52769.632 25/03/21,05:38:48,17,10,1, 11.8,1,1, 1.115, 10469.645, 453.783, 52769.564 25/03/21,05:38:48,18,10,1, 11.8,1,1, 1.115, 10469.663, 453.804, 52769.552 25/03/21,05:38:48,19,10,1, 11.8,1,1, 1.115, 10469.672, 453.795, 52769.666 25/03/21,05:38:49,00,11,1, 12.0,1,1, 1.118, 10469.666, 453.795, 52769.666 25/03/21,05:38:49,01,11,1, 12.0,1,1, 1.118, 10469.697, 453.810, 52769.613 25/03/21,05:38:49,02,11,1, 12.0,1,1, 1.118, 10469.684, 453.830, 52769.588 25/03/21,05:38:49,03,11,1, 12.0,1,1, 1.118, 10469.683, 453.832, 52769.750 25/03/21,05:38:49,04,11,1, 12.0,1,1, 1.118, 10469.680, 453.848, 52769.526 25/03/21,05:38:49,05,11,1, 12.0,1,1, 1.118, 10469.697, 453.862, 52769.568 25/03/21,05:38:49,06,11,1, 12.0,1,1, 1.118, 10469.739, 453.858, 52769.625 25/03/21,05:38:49,07,11,1, 12.0,1,1, 1.118, 10469.734, 453.861, 52769.633 25/03/21,05:38:49,08,11,1, 12.0,1,1, 1.118, 10469.719, 453.898, 52769.706 25/03/21,05:38:49,09,11,1, 12.0,1,1, 1.118, 10469.747, 453.873, 52769.591 25/03/21,05:38:49,10,11,1, 12.0,1,1, 1.118, 10469.745, 453.889, 52769.559 25/03/21,05:38:49,11,11,1, 12.0,1,1, 1.118, 10469.750, 453.876, 52769.590 25/03/21,05:38:49,12,11,1, 12.0,1,1, 1.118, 10469.793, 453.899, 52769.572 25/03/21,05:38:49,13,11,1, 12.0,1,1, 1.118, 10469.772, 453.928, 52769.666 25/03/21,05:38:49,14,11,1, 12.0,1,1, 1.118, 10469.787, 453.936, 52769.574 25/03/21,05:38:49,15,11,1, 12.0,1,1, 1.118, 10469.824, 453.926, 52769.550 25/03/21,05:38:49,16,11,1, 12.0,1,1, 1.118, 10469.814, 453.943, 52769.550 25/03/21,05:38:49,17,11,1, 12.0,1,1, 1.118, 10469.822, 453.939, 52769.529 25/03/21,05:38:49,18,11,1, 12.0,1,1, 1.118, 10469.814, 453.957, 52769.525 25/03/21,05:38:49,19,11,1, 12.0,1,1, 1.118, 10469.855, 453.971, 52769.580 25/03/21,05:38:50,00,10,1, 11.8,1,1, 1.116, 10469.849, 453.971, 52769.580 25/03/21,05:38:50,01,10,1, 11.8,1,1, 1.116, 10469.878, 453.991, 52769.646 25/03/21,05:38:50,02,10,1, 11.8,1,1, 1.116, 10469.840, 453.989, 52769.574 25/03/21,05:38:50,03,10,1, 11.8,1,1, 1.116, 10469.858, 453.989, 52769.619 25/03/21,05:38:50,04,10,1, 11.8,1,1, 1.116, 10469.872, 454.029, 52769.615 25/03/21,05:38:50,05,10,1, 11.8,1,1, 1.116, 10469.877, 454.049, 52769.595 25/03/21,05:38:50,06,10,1, 11.8,1,1, 1.116, 10469.884, 454.040, 52769.542 25/03/21,05:38:50,07,10,1, 11.8,1,1, 1.116, 10469.880, 454.032, 52769.573 25/03/21,05:38:50,08,10,1, 11.8,1,1, 1.116, 10469.895, 454.061, 52769.621 25/03/21,05:38:50,09,10,1, 11.8,1,1, 1.116, 10469.926, 454.071, 52769.587 25/03/21,05:38:50,10,10,1, 11.8,1,1, 1.116, 10469.896, 454.075, 52769.583 25/03/21,05:38:50,11,10,1, 11.8,1,1, 1.116, 10469.910, 454.074, 52769.608 25/03/21,05:38:50,12,10,1, 11.8,1,1, 1.116, 10469.937, 454.081, 52769.542 25/03/21,05:38:50,13,10,1, 11.8,1,1, 1.116, 10469.937, 454.099, 52769.552 25/03/21,05:38:50,14,10,1, 11.8,1,1, 1.116, 10469.929, 454.125, 52769.605 25/03/21,05:38:50,15,10,1, 11.8,1,1, 1.116, 10469.944, 454.115, 52769.598 25/03/21,05:38:50,16,10,1, 11.8,1,1, 1.116, 10469.918, 454.141, 52769.554 25/03/21,05:38:50,17,10,1, 11.8,1,1, 1.116, 10469.950, 454.141, 52769.627 25/03/21,05:38:50,18,10,1, 11.8,1,1, 1.116, 10469.939, 454.145, 52769.511 25/03/21,05:38:50,19,10,1, 11.8,1,1, 1.116, 10469.954, 454.154, 52769.522 25/03/21,05:38:51,00,10,1, 12.0,1,1, 1.115, 10469.949, 454.154, 52769.522 25/03/21,05:38:51,01,10,1, 12.0,1,1, 1.115, 10469.978, 454.184, 52769.597 25/03/21,05:38:51,02,10,1, 12.0,1,1, 1.115, 10469.997, 454.194, 52769.587 25/03/21,05:38:51,03,10,1, 12.0,1,1, 1.115, 10469.990, 454.231, 52769.545 25/03/21,05:38:51,04,10,1, 12.0,1,1, 1.115, 10470.007, 454.193, 52769.540 25/03/21,05:38:51,05,10,1, 12.0,1,1, 1.115, 10470.024, 454.212, 52769.609 25/03/21,05:38:51,06,10,1, 12.0,1,1, 1.115, 10470.022, 454.248, 52769.609 25/03/21,05:38:51,07,10,1, 12.0,1,1, 1.115, 10470.001, 454.243, 52769.630 25/03/21,05:38:51,08,10,1, 12.0,1,1, 1.115, 10470.016, 454.241, 52769.468 25/03/21,05:38:51,09,10,1, 12.0,1,1, 1.115, 10470.067, 454.262, 52769.566 25/03/21,05:38:51,10,10,1, 12.0,1,1, 1.115, 10470.042, 454.278, 52769.577 25/03/21,05:38:51,11,10,1, 12.0,1,1, 1.115, 10470.054, 454.261, 52769.608 25/03/21,05:38:51,12,10,1, 12.0,1,1, 1.115, 10470.044, 454.276, 52769.578 25/03/21,05:38:51,13,10,1, 12.0,1,1, 1.115, 10470.059, 454.301, 52769.585 25/03/21,05:38:51,14,10,1, 12.0,1,1, 1.115, 10470.045, 454.288, 52769.581 25/03/21,05:38:51,15,10,1, 12.0,1,1, 1.115, 10470.059, 454.286, 52769.566 25/03/21,05:38:51,16,10,1, 12.0,1,1, 1.115, 10470.057, 454.293, 52769.569 25/03/21,05:38:51,17,10,1, 12.0,1,1, 1.115, 10470.091, 454.332, 52769.602 25/03/21,05:38:51,18,10,1, 12.0,1,1, 1.115, 10470.102, 454.331, 52769.534 25/03/21,05:38:51,19,10,1, 12.0,1,1, 1.115, 10470.074, 454.347, 52769.598 25/03/21,05:38:52,00,11,1, 11.9,1,1, 1.119, 10470.066, 454.347, 52769.598 25/03/21,05:38:52,01,11,1, 11.9,1,1, 1.119, 10470.120, 454.374, 52769.518 25/03/21,05:38:52,02,11,1, 11.9,1,1, 1.119, 10470.103, 454.388, 52769.622 25/03/21,05:38:52,03,11,1, 11.9,1,1, 1.119, 10470.105, 454.385, 52769.526 25/03/21,05:38:52,04,11,1, 11.9,1,1, 1.119, 10470.134, 454.405, 52769.612 25/03/21,05:38:52,05,11,1, 11.9,1,1, 1.119, 10470.121, 454.396, 52769.575 25/03/21,05:38:52,06,11,1, 11.9,1,1, 1.119, 10470.118, 454.424, 52769.601 25/03/21,05:38:52,07,11,1, 11.9,1,1, 1.119, 10470.123, 454.414, 52769.561 25/03/21,05:38:52,08,11,1, 11.9,1,1, 1.119, 10470.143, 454.443, 52769.584 25/03/21,05:38:52,09,11,1, 11.9,1,1, 1.119, 10470.138, 454.415, 52769.552 25/03/21,05:38:52,10,11,1, 11.9,1,1, 1.119, 10470.162, 454.437, 52769.510 25/03/21,05:38:52,11,11,1, 11.9,1,1, 1.119, 10470.197, 454.442, 52769.578 25/03/21,05:38:52,12,11,1, 11.9,1,1, 1.119, 10470.161, 454.470, 52769.554 25/03/21,05:38:52,13,11,1, 11.9,1,1, 1.119, 10470.177, 454.470, 52769.575 25/03/21,05:38:52,14,11,1, 11.9,1,1, 1.119, 10470.180, 454.457, 52769.500 25/03/21,05:38:52,15,11,1, 11.9,1,1, 1.119, 10470.197, 454.483, 52769.583 25/03/21,05:38:52,16,11,1, 11.9,1,1, 1.119, 10470.195, 454.484, 52769.580 25/03/21,05:38:52,17,11,1, 11.9,1,1, 1.119, 10470.211, 454.490, 52769.512 25/03/21,05:38:52,18,11,1, 11.9,1,1, 1.119, 10470.223, 454.508, 52769.563 25/03/21,05:38:52,19,11,1, 11.9,1,1, 1.119, 10470.186, 454.519, 52769.534 25/03/21,05:38:53,00,11,1, 11.9,1,1, 1.118, 10470.183, 454.519, 52769.534 25/03/21,05:38:53,01,11,1, 11.9,1,1, 1.118, 10470.231, 454.551, 52769.546 25/03/21,05:38:53,02,11,1, 11.9,1,1, 1.118, 10470.235, 454.548, 52769.539 25/03/21,05:38:53,03,11,1, 11.9,1,1, 1.118, 10470.225, 454.575, 52769.606 25/03/21,05:38:53,04,11,1, 11.9,1,1, 1.118, 10470.245, 454.584, 52769.566 25/03/21,05:38:53,05,11,1, 11.9,1,1, 1.118, 10470.237, 454.574, 52769.463 25/03/21,05:38:53,06,11,1, 11.9,1,1, 1.118, 10470.264, 454.585, 52769.478 25/03/21,05:38:53,07,11,1, 11.9,1,1, 1.118, 10470.272, 454.590, 52769.468 25/03/21,05:38:53,08,11,1, 11.9,1,1, 1.118, 10470.252, 454.606, 52769.577 25/03/21,05:38:53,09,11,1, 11.9,1,1, 1.118, 10470.270, 454.605, 52769.506 25/03/21,05:38:53,10,11,1, 11.9,1,1, 1.118, 10470.293, 454.618, 52769.507 25/03/21,05:38:53,11,11,1, 11.9,1,1, 1.118, 10470.284, 454.635, 52769.566 25/03/21,05:38:53,12,11,1, 11.9,1,1, 1.118, 10470.303, 454.642, 52769.444 25/03/21,05:38:53,13,11,1, 11.9,1,1, 1.118, 10470.307, 454.654, 52769.448 25/03/21,05:38:53,14,11,1, 11.9,1,1, 1.118, 10470.305, 454.669, 52769.471 25/03/21,05:38:53,15,11,1, 11.9,1,1, 1.118, 10470.308, 454.678, 52769.545 25/03/21,05:38:53,16,11,1, 11.9,1,1, 1.118, 10470.319, 454.675, 52769.512 25/03/21,05:38:53,17,11,1, 11.9,1,1, 1.118, 10470.299, 454.673, 52769.567 25/03/21,05:38:53,18,11,1, 11.9,1,1, 1.118, 10470.328, 454.675, 52769.477 25/03/21,05:38:53,19,11,1, 11.9,1,1, 1.118, 10470.324, 454.703, 52769.531 25/03/21,05:38:54,00,10,1, 11.9,1,1, 1.116, 10470.316, 454.703, 52769.531 25/03/21,05:38:54,01,10,1, 11.9,1,1, 1.116, 10470.364, 454.723, 52769.455 25/03/21,05:38:54,02,10,1, 11.9,1,1, 1.116, 10470.339, 454.742, 52769.459 25/03/21,05:38:54,03,10,1, 11.9,1,1, 1.116, 10470.352, 454.746, 52769.546 25/03/21,05:38:54,04,10,1, 11.9,1,1, 1.116, 10470.377, 454.735, 52769.480 25/03/21,05:38:54,05,10,1, 11.9,1,1, 1.116, 10470.383, 454.768, 52769.545 25/03/21,05:38:54,06,10,1, 11.9,1,1, 1.116, 10470.381, 454.760, 52769.494 25/03/21,05:38:54,07,10,1, 11.9,1,1, 1.116, 10470.382, 454.781, 52769.513 25/03/21,05:38:54,08,10,1, 11.9,1,1, 1.116, 10470.389, 454.797, 52769.456 25/03/21,05:38:54,09,10,1, 11.9,1,1, 1.116, 10470.406, 454.784, 52769.431 25/03/21,05:38:54,10,10,1, 11.9,1,1, 1.116, 10470.437, 454.808, 52769.593 25/03/21,05:38:54,11,10,1, 11.9,1,1, 1.116, 10470.394, 454.795, 52769.554 25/03/21,05:38:54,12,10,1, 11.9,1,1, 1.116, 10470.429, 454.839, 52769.580 25/03/21,05:38:54,13,10,1, 11.9,1,1, 1.116, 10470.430, 454.819, 52769.490 25/03/21,05:38:54,14,10,1, 11.9,1,1, 1.116, 10470.433, 454.866, 52769.499 25/03/21,05:38:54,15,10,1, 11.9,1,1, 1.116, 10470.434, 454.858, 52769.505 25/03/21,05:38:54,16,10,1, 11.9,1,1, 1.116, 10470.452, 454.858, 52769.563 25/03/21,05:38:54,17,10,1, 11.9,1,1, 1.116, 10470.494, 454.846, 52769.235 25/03/21,05:38:54,18,10,1, 11.9,1,1, 1.116, 10470.470, 454.874, 52769.458 25/03/21,05:38:54,19,10,1, 11.9,1,1, 1.116, 10470.477, 454.877, 52769.496 25/03/21,05:38:55,00,10,1, 11.9,1,1, 1.116, 10470.475, 454.877, 52769.496 25/03/21,05:38:55,01,10,1, 11.9,1,1, 1.116, 10470.490, 454.921, 52769.397 25/03/21,05:38:55,02,10,1, 11.9,1,1, 1.116, 10470.496, 454.895, 52769.420 25/03/21,05:38:55,03,10,1, 11.9,1,1, 1.116, 10470.502, 454.931, 52769.533 25/03/21,05:38:55,04,10,1, 11.9,1,1, 1.116, 10470.510, 454.936, 52769.491 25/03/21,05:38:55,05,10,1, 11.9,1,1, 1.116, 10470.512, 454.940, 52769.475 25/03/21,05:38:55,06,10,1, 11.9,1,1, 1.116, 10470.525, 454.960, 52769.418 25/03/21,05:38:55,07,10,1, 11.9,1,1, 1.116, 10470.534, 454.988, 52769.492 25/03/21,05:38:55,08,10,1, 11.9,1,1, 1.116, 10470.531, 454.986, 52769.540 25/03/21,05:38:55,09,10,1, 11.9,1,1, 1.116, 10470.558, 454.965, 52769.505 25/03/21,05:38:55,10,10,1, 11.9,1,1, 1.116, 10470.563, 455.007, 52769.497 25/03/21,05:38:55,11,10,1, 11.9,1,1, 1.116, 10470.566, 454.982, 52769.523 25/03/21,05:38:55,12,10,1, 11.9,1,1, 1.116, 10470.569, 455.019, 52769.480 25/03/21,05:38:55,13,10,1, 11.9,1,1, 1.116, 10470.584, 455.006, 52769.461 25/03/21,05:38:55,14,10,1, 11.9,1,1, 1.116, 10470.586, 455.025, 52769.447 25/03/21,05:38:55,15,10,1, 11.9,1,1, 1.116, 10470.639, 455.034, 52769.355 25/03/21,05:38:55,16,10,1, 11.9,1,1, 1.116, 10470.626, 455.031, 52769.489 25/03/21,05:38:55,17,10,1, 11.9,1,1, 1.116, 10470.610, 455.065, 52769.489 25/03/21,05:38:55,18,10,1, 11.9,1,1, 1.116, 10470.618, 455.055, 52769.462 25/03/21,05:38:55,19,10,1, 11.9,1,1, 1.116, 10470.618, 455.078, 52769.424 25/03/21,05:38:56,00,10,1, 12.0,1,1, 1.114, 10470.617, 455.078, 52769.424 25/03/21,05:38:56,01,10,1, 12.0,1,1, 1.114, 10470.655, 455.059, 52769.484 25/03/21,05:38:56,02,10,1, 12.0,1,1, 1.114, 10470.654, 455.112, 52769.484 25/03/21,05:38:56,03,10,1, 12.0,1,1, 1.114, 10470.663, 455.101, 52769.508 25/03/21,05:38:56,04,10,1, 12.0,1,1, 1.114, 10470.667, 455.119, 52769.483 25/03/21,05:38:56,05,10,1, 12.0,1,1, 1.114, 10470.696, 455.108, 52769.462 25/03/21,05:38:56,06,10,1, 12.0,1,1, 1.114, 10470.702, 455.136, 52769.482 25/03/21,05:38:56,07,10,1, 12.0,1,1, 1.114, 10470.697, 455.103, 52769.356 25/03/21,05:38:56,08,10,1, 12.0,1,1, 1.114, 10470.726, 455.124, 52769.411 25/03/21,05:38:56,09,10,1, 12.0,1,1, 1.114, 10470.722, 455.150, 52769.391 25/03/21,05:38:56,10,10,1, 12.0,1,1, 1.114, 10470.734, 455.160, 52769.470 25/03/21,05:38:56,11,10,1, 12.0,1,1, 1.114, 10470.732, 455.160, 52769.416 25/03/21,05:38:56,12,10,1, 12.0,1,1, 1.114, 10470.749, 455.167, 52769.431 25/03/21,05:38:56,13,10,1, 12.0,1,1, 1.114, 10470.745, 455.178, 52769.415 25/03/21,05:38:56,14,10,1, 12.0,1,1, 1.114, 10470.764, 455.171, 52769.416 25/03/21,05:38:56,15,10,1, 12.0,1,1, 1.114, 10470.756, 455.202, 52769.364 25/03/21,05:38:56,16,10,1, 12.0,1,1, 1.114, 10470.768, 455.215, 52769.387 25/03/21,05:38:56,17,10,1, 12.0,1,1, 1.114, 10470.786, 455.208, 52769.418 25/03/21,05:38:56,18,10,1, 12.0,1,1, 1.114, 10470.780, 455.229, 52769.434 25/03/21,05:38:56,19,10,1, 12.0,1,1, 1.114, 10470.769, 455.243, 52769.381 25/03/21,05:38:57,00,11,1, 11.9,1,1, 1.115, 10470.767, 455.243, 52769.381 25/03/21,05:38:57,01,11,1, 11.9,1,1, 1.115, 10470.815, 455.273, 52769.348 25/03/21,05:38:57,02,11,1, 11.9,1,1, 1.115, 10470.816, 455.276, 52769.483 25/03/21,05:38:57,03,11,1, 11.9,1,1, 1.115, 10470.836, 455.297, 52769.466 25/03/21,05:38:57,04,11,1, 11.9,1,1, 1.115, 10470.858, 455.295, 52769.559 25/03/21,05:38:57,05,11,1, 11.9,1,1, 1.115, 10470.888, 455.326, 52769.529 25/03/21,05:38:57,06,11,1, 11.9,1,1, 1.115, 10470.856, 455.338, 52769.491 25/03/21,05:38:57,07,11,1, 11.9,1,1, 1.115, 10470.867, 455.315, 52769.451 25/03/21,05:38:57,08,11,1, 11.9,1,1, 1.115, 10470.867, 455.363, 52769.570 25/03/21,05:38:57,09,11,1, 11.9,1,1, 1.115, 10470.878, 455.359, 52769.478 25/03/21,05:38:57,10,11,1, 11.9,1,1, 1.115, 10470.896, 455.390, 52769.505 25/03/21,05:38:57,11,11,1, 11.9,1,1, 1.115, 10470.882, 455.396, 52769.569 25/03/21,05:38:57,12,11,1, 11.9,1,1, 1.115, 10470.899, 455.376, 52769.551 25/03/21,05:38:57,13,11,1, 11.9,1,1, 1.115, 10470.906, 455.407, 52769.520 25/03/21,05:38:57,14,11,1, 11.9,1,1, 1.115, 10470.902, 455.418, 52769.528 25/03/21,05:38:57,15,11,1, 11.9,1,1, 1.115, 10470.935, 455.428, 52769.466 25/03/21,05:38:57,16,11,1, 11.9,1,1, 1.115, 10470.930, 455.412, 52769.448 25/03/21,05:38:57,17,11,1, 11.9,1,1, 1.115, 10470.939, 455.445, 52769.467 25/03/21,05:38:57,18,11,1, 11.9,1,1, 1.115, 10470.968, 455.466, 52769.498 25/03/21,05:38:57,19,11,1, 11.9,1,1, 1.115, 10470.974, 455.455, 52769.459 25/03/21,05:38:58,00,10,1, 11.9,1,1, 1.116, 10470.967, 455.455, 52769.459 25/03/21,05:38:58,01,10,1, 11.9,1,1, 1.116, 10470.983, 455.492, 52769.461 25/03/21,05:38:58,02,10,1, 11.9,1,1, 1.116, 10470.991, 455.495, 52769.484 25/03/21,05:38:58,03,10,1, 11.9,1,1, 1.116, 10470.985, 455.507, 52769.430 25/03/21,05:38:58,04,10,1, 11.9,1,1, 1.116, 10471.023, 455.513, 52769.514 25/03/21,05:38:58,05,10,1, 11.9,1,1, 1.116, 10471.007, 455.533, 52769.556 25/03/21,05:38:58,06,10,1, 11.9,1,1, 1.116, 10471.021, 455.519, 52769.444 25/03/21,05:38:58,07,10,1, 11.9,1,1, 1.116, 10471.034, 455.539, 52769.478 25/03/21,05:38:58,08,10,1, 11.9,1,1, 1.116, 10471.047, 455.557, 52769.500 25/03/21,05:38:58,09,10,1, 11.9,1,1, 1.116, 10471.038, 455.568, 52769.523 25/03/21,05:38:58,10,10,1, 11.9,1,1, 1.116, 10471.056, 455.573, 52769.511 25/03/21,05:38:58,11,10,1, 11.9,1,1, 1.116, 10471.056, 455.605, 52769.566 25/03/21,05:38:58,12,10,1, 11.9,1,1, 1.116, 10471.068, 455.620, 52769.463 25/03/21,05:38:58,13,10,1, 11.9,1,1, 1.116, 10471.109, 455.618, 52769.499 25/03/21,05:38:58,14,10,1, 11.9,1,1, 1.116, 10471.094, 455.619, 52769.478 25/03/21,05:38:58,15,10,1, 11.9,1,1, 1.116, 10471.080, 455.647, 52769.454 25/03/21,05:38:58,16,10,1, 11.9,1,1, 1.116, 10471.098, 455.629, 52769.465 25/03/21,05:38:58,17,10,1, 11.9,1,1, 1.116, 10471.134, 455.640, 52769.375 25/03/21,05:38:58,18,10,1, 11.9,1,1, 1.116, 10471.115, 455.666, 52769.570 25/03/21,05:38:58,19,10,1, 11.9,1,1, 1.116, 10471.131, 455.685, 52769.517 25/03/21,05:38:59,00,10,1, 11.9,1,1, 1.115, 10471.126, 455.685, 52769.517 25/03/21,05:38:59,01,10,1, 11.9,1,1, 1.115, 10471.149, 455.691, 52769.421 25/03/21,05:38:59,02,10,1, 11.9,1,1, 1.115, 10471.175, 455.711, 52769.453 25/03/21,05:38:59,03,10,1, 11.9,1,1, 1.115, 10471.169, 455.727, 52769.469 25/03/21,05:38:59,04,10,1, 11.9,1,1, 1.115, 10471.180, 455.735, 52769.527 25/03/21,05:38:59,05,10,1, 11.9,1,1, 1.115, 10471.169, 455.741, 52769.461 25/03/21,05:38:59,06,10,1, 11.9,1,1, 1.115, 10471.195, 455.781, 52769.531 25/03/21,05:38:59,07,10,1, 11.9,1,1, 1.115, 10471.172, 455.756, 52769.484 25/03/21,05:38:59,08,10,1, 11.9,1,1, 1.115, 10471.218, 455.784, 52769.496 25/03/21,05:38:59,09,10,1, 11.9,1,1, 1.115, 10471.206, 455.796, 52769.390 25/03/21,05:38:59,10,10,1, 11.9,1,1, 1.115, 10471.217, 455.804, 52769.444 25/03/21,05:38:59,11,10,1, 11.9,1,1, 1.115, 10471.227, 455.812, 52769.482 25/03/21,05:38:59,12,10,1, 11.9,1,1, 1.115, 10471.239, 455.840, 52769.521 25/03/21,05:38:59,13,10,1, 11.9,1,1, 1.115, 10471.223, 455.836, 52769.475 25/03/21,05:38:59,14,10,1, 11.9,1,1, 1.115, 10471.216, 455.842, 52769.457 25/03/21,05:38:59,15,10,1, 11.9,1,1, 1.115, 10471.250, 455.836, 52769.450 25/03/21,05:38:59,16,10,1, 11.9,1,1, 1.115, 10471.255, 455.860, 52769.396 25/03/21,05:38:59,17,10,1, 11.9,1,1, 1.115, 10471.273, 455.880, 52769.446 25/03/21,05:38:59,18,10,1, 11.9,1,1, 1.115, 10471.261, 455.896, 52769.483 25/03/21,05:38:59,19,10,1, 11.9,1,1, 1.115, 10471.280, 455.888, 52769.486 25/03/21,05:39:00,00,10,1, 12.0,1,1, 1.119, 10471.276, 455.888, 52769.486 25/03/21,05:39:00,01,10,1, 12.0,1,1, 1.119, 10471.281, 455.922, 52769.451 25/03/21,05:39:00,02,10,1, 12.0,1,1, 1.119, 10471.294, 455.913, 52769.342 25/03/21,05:39:00,03,10,1, 12.0,1,1, 1.119, 10471.289, 455.919, 52769.350 25/03/21,05:39:00,04,10,1, 12.0,1,1, 1.119, 10471.316, 455.923, 52769.380 25/03/21,05:39:00,05,10,1, 12.0,1,1, 1.119, 10471.322, 455.947, 52769.385 25/03/21,05:39:00,06,10,1, 12.0,1,1, 1.119, 10471.318, 455.956, 52769.402 25/03/21,05:39:00,07,10,1, 12.0,1,1, 1.119, 10471.348, 455.970, 52769.298 25/03/21,05:39:00,08,10,1, 12.0,1,1, 1.119, 10471.353, 455.979, 52769.290 25/03/21,05:39:00,09,10,1, 12.0,1,1, 1.119, 10471.336, 455.986, 52769.339 25/03/21,05:39:00,10,10,1, 12.0,1,1, 1.119, 10471.340, 455.999, 52769.318 25/03/21,05:39:00,11,10,1, 12.0,1,1, 1.119, 10471.371, 456.006, 52769.325 25/03/21,05:39:00,12,10,1, 12.0,1,1, 1.119, 10471.361, 455.995, 52769.323 25/03/21,05:39:00,13,10,1, 12.0,1,1, 1.119, 10471.387, 456.042, 52769.401 25/03/21,05:39:00,14,10,1, 12.0,1,1, 1.119, 10471.405, 456.028, 52769.402 25/03/21,05:39:00,15,10,1, 12.0,1,1, 1.119, 10471.360, 456.019, 52769.302 25/03/21,05:39:00,16,10,1, 12.0,1,1, 1.119, 10471.386, 456.061, 52769.336 25/03/21,05:39:00,17,10,1, 12.0,1,1, 1.119, 10471.389, 456.062, 52769.351 25/03/21,05:39:00,18,10,1, 12.0,1,1, 1.119, 10471.403, 456.073, 52769.378 25/03/21,05:39:00,19,10,1, 12.0,1,1, 1.119, 10471.395, 456.081, 52769.393 25/03/21,05:39:01,00,11,1, 11.9,1,1, 1.112, 10471.393, 456.081, 52769.393 25/03/21,05:39:01,01,11,1, 11.9,1,1, 1.112, 10471.403, 456.094, 52769.359 25/03/21,05:39:01,02,11,1, 11.9,1,1, 1.112, 10471.417, 456.095, 52769.371 25/03/21,05:39:01,03,11,1, 11.9,1,1, 1.112, 10471.432, 456.105, 52769.309 25/03/21,05:39:01,04,11,1, 11.9,1,1, 1.112, 10471.434, 456.108, 52769.321 25/03/21,05:39:01,05,11,1, 11.9,1,1, 1.112, 10471.428, 456.143, 52769.302 25/03/21,05:39:01,06,11,1, 11.9,1,1, 1.112, 10471.430, 456.117, 52769.369 25/03/21,05:39:01,07,11,1, 11.9,1,1, 1.112, 10471.442, 456.151, 52769.385 25/03/21,05:39:01,08,11,1, 11.9,1,1, 1.112, 10471.431, 456.163, 52769.336 25/03/21,05:39:01,09,11,1, 11.9,1,1, 1.112, 10471.456, 456.176, 52769.325 25/03/21,05:39:01,10,11,1, 11.9,1,1, 1.112, 10471.461, 456.173, 52769.351 25/03/21,05:39:01,11,11,1, 11.9,1,1, 1.112, 10471.455, 456.172, 52769.280 25/03/21,05:39:01,12,11,1, 11.9,1,1, 1.112, 10471.465, 456.168, 52769.318 25/03/21,05:39:01,13,11,1, 11.9,1,1, 1.112, 10471.465, 456.183, 52769.302 25/03/21,05:39:01,14,11,1, 11.9,1,1, 1.112, 10471.485, 456.190, 52769.349 25/03/21,05:39:01,15,11,1, 11.9,1,1, 1.112, 10471.499, 456.184, 52769.270 25/03/21,05:39:01,16,11,1, 11.9,1,1, 1.112, 10471.508, 456.232, 52769.338 25/03/21,05:39:01,17,11,1, 11.9,1,1, 1.112, 10471.525, 456.245, 52769.358 25/03/21,05:39:01,18,11,1, 11.9,1,1, 1.112, 10471.513, 456.235, 52769.310 25/03/21,05:39:01,19,11,1, 11.9,1,1, 1.112, 10471.513, 456.231, 52769.369 25/03/21,05:39:02,00,09,1, 11.9,1,1, 1.118, 10471.510, 456.231, 52769.369 25/03/21,05:39:02,01,09,1, 11.9,1,1, 1.118, 10471.513, 456.259, 52769.304 25/03/21,05:39:02,02,09,1, 11.9,1,1, 1.118, 10471.527, 456.248, 52769.267 25/03/21,05:39:02,03,09,1, 11.9,1,1, 1.118, 10471.539, 456.290, 52769.279 25/03/21,05:39:02,04,09,1, 11.9,1,1, 1.118, 10471.540, 456.267, 52769.285 25/03/21,05:39:02,05,09,1, 11.9,1,1, 1.118, 10471.537, 456.271, 52769.255 25/03/21,05:39:02,06,09,1, 11.9,1,1, 1.118, 10471.539, 456.302, 52769.290 25/03/21,05:39:02,07,09,1, 11.9,1,1, 1.118, 10471.567, 456.314, 52769.375 25/03/21,05:39:02,08,09,1, 11.9,1,1, 1.118, 10471.568, 456.328, 52769.363 25/03/21,05:39:02,09,09,1, 11.9,1,1, 1.118, 10471.561, 456.314, 52769.285 25/03/21,05:39:02,10,09,1, 11.9,1,1, 1.118, 10471.570, 456.329, 52769.293 25/03/21,05:39:02,11,09,1, 11.9,1,1, 1.118, 10471.580, 456.334, 52769.241 25/03/21,05:39:02,12,09,1, 11.9,1,1, 1.118, 10471.601, 456.354, 52769.384 25/03/21,05:39:02,13,09,1, 11.9,1,1, 1.118, 10471.606, 456.371, 52769.310 25/03/21,05:39:02,14,09,1, 11.9,1,1, 1.118, 10471.602, 456.368, 52769.306 25/03/21,05:39:02,15,09,1, 11.9,1,1, 1.118, 10471.600, 456.389, 52769.320 25/03/21,05:39:02,16,09,1, 11.9,1,1, 1.118, 10471.592, 456.386, 52769.402 25/03/21,05:39:02,17,09,1, 11.9,1,1, 1.118, 10471.629, 456.395, 52769.291 25/03/21,05:39:02,18,09,1, 11.9,1,1, 1.118, 10471.629, 456.398, 52769.287 25/03/21,05:39:02,19,09,1, 11.9,1,1, 1.118, 10471.663, 456.420, 52769.305 25/03/21,05:39:03,00,09,1, 11.9,1,1, 1.117, 10471.660, 456.420, 52769.305 25/03/21,05:39:03,01,09,1, 11.9,1,1, 1.117, 10471.629, 456.458, 52769.351 25/03/21,05:39:03,02,09,1, 11.9,1,1, 1.117, 10471.651, 456.435, 52769.349 25/03/21,05:39:03,03,09,1, 11.9,1,1, 1.117, 10471.644, 456.463, 52769.289 25/03/21,05:39:03,04,09,1, 11.9,1,1, 1.117, 10471.672, 456.463, 52769.313 25/03/21,05:39:03,05,09,1, 11.9,1,1, 1.117, 10471.666, 456.465, 52769.316 25/03/21,05:39:03,06,09,1, 11.9,1,1, 1.117, 10471.665, 456.491, 52769.320 25/03/21,05:39:03,07,09,1, 11.9,1,1, 1.117, 10471.679, 456.484, 52769.366 25/03/21,05:39:03,08,09,1, 11.9,1,1, 1.117, 10471.676, 456.510, 52769.370 25/03/21,05:39:03,09,09,1, 11.9,1,1, 1.117, 10471.703, 456.533, 52769.358 25/03/21,05:39:03,10,09,1, 11.9,1,1, 1.117, 10471.711, 456.527, 52769.333 25/03/21,05:39:03,11,09,1, 11.9,1,1, 1.117, 10471.712, 456.555, 52769.390 25/03/21,05:39:03,12,09,1, 11.9,1,1, 1.117, 10471.723, 456.529, 52769.316 25/03/21,05:39:03,13,09,1, 11.9,1,1, 1.117, 10471.723, 456.560, 52769.401 25/03/21,05:39:03,14,09,1, 11.9,1,1, 1.117, 10471.726, 456.561, 52769.368 25/03/21,05:39:03,15,09,1, 11.9,1,1, 1.117, 10471.730, 456.561, 52769.373 25/03/21,05:39:03,16,09,1, 11.9,1,1, 1.117, 10471.739, 456.552, 52769.395 25/03/21,05:39:03,17,09,1, 11.9,1,1, 1.117, 10471.755, 456.588, 52769.415 25/03/21,05:39:03,18,09,1, 11.9,1,1, 1.117, 10471.750, 456.575, 52769.380 25/03/21,05:39:03,19,09,1, 11.9,1,1, 1.117, 10471.769, 456.605, 52769.308 25/03/21,05:39:04,00,09,1, 12.0,1,1, 1.115, 10471.768, 456.605, 52769.308 25/03/21,05:39:04,01,09,1, 12.0,1,1, 1.115, 10471.753, 456.612, 52769.453 25/03/21,05:39:04,02,09,1, 12.0,1,1, 1.115, 10471.794, 456.633, 52769.354 25/03/21,05:39:04,03,09,1, 12.0,1,1, 1.115, 10471.794, 456.630, 52769.393 25/03/21,05:39:04,04,09,1, 12.0,1,1, 1.115, 10471.797, 456.639, 52769.352 25/03/21,05:39:04,05,09,1, 12.0,1,1, 1.115, 10471.821, 456.665, 52769.322 25/03/21,05:39:04,06,09,1, 12.0,1,1, 1.115, 10471.808, 456.666, 52769.365 25/03/21,05:39:04,07,09,1, 12.0,1,1, 1.115, 10471.801, 456.668, 52769.326 25/03/21,05:39:04,08,09,1, 12.0,1,1, 1.115, 10471.804, 456.664, 52769.333 25/03/21,05:39:04,09,09,1, 12.0,1,1, 1.115, 10471.838, 456.650, 52769.247 25/03/21,05:39:04,10,09,1, 12.0,1,1, 1.115, 10471.817, 456.714, 52769.460 25/03/21,05:39:04,11,09,1, 12.0,1,1, 1.115, 10471.827, 456.707, 52769.403 25/03/21,05:39:04,12,09,1, 12.0,1,1, 1.115, 10471.806, 456.706, 52769.388 25/03/21,05:39:04,13,09,1, 12.0,1,1, 1.115, 10471.849, 456.715, 52769.370 25/03/21,05:39:04,14,09,1, 12.0,1,1, 1.115, 10471.830, 456.732, 52769.422 25/03/21,05:39:04,15,09,1, 12.0,1,1, 1.115, 10471.864, 456.713, 52769.395 25/03/21,05:39:04,16,09,1, 12.0,1,1, 1.115, 10471.838, 456.747, 52769.356 25/03/21,05:39:04,17,09,1, 12.0,1,1, 1.115, 10471.879, 456.745, 52769.427 25/03/21,05:39:04,18,09,1, 12.0,1,1, 1.115, 10471.869, 456.759, 52769.365 25/03/21,05:39:04,19,09,1, 12.0,1,1, 1.115, 10471.881, 456.751, 52769.353 25/03/21,05:39:05,00,09,1, 11.9,1,1, 1.116, 10471.877, 456.751, 52769.353 25/03/21,05:39:05,01,09,1, 11.9,1,1, 1.116, 10471.914, 456.767, 52769.431 25/03/21,05:39:05,02,09,1, 11.9,1,1, 1.116, 10471.918, 456.778, 52769.417 25/03/21,05:39:05,03,09,1, 11.9,1,1, 1.116, 10471.940, 456.795, 52769.436 25/03/21,05:39:05,04,09,1, 11.9,1,1, 1.116, 10471.932, 456.818, 52769.406 25/03/21,05:39:05,05,09,1, 11.9,1,1, 1.116, 10471.934, 456.816, 52769.409 25/03/21,05:39:05,06,09,1, 11.9,1,1, 1.116, 10471.940, 456.821, 52769.340 25/03/21,05:39:05,07,09,1, 11.9,1,1, 1.116, 10471.938, 456.863, 52769.425 25/03/21,05:39:05,08,09,1, 11.9,1,1, 1.116, 10471.961, 456.851, 52769.390 25/03/21,05:39:05,09,09,1, 11.9,1,1, 1.116, 10471.978, 456.851, 52769.394 25/03/21,05:39:05,10,09,1, 11.9,1,1, 1.116, 10471.967, 456.866, 52769.386 25/03/21,05:39:05,11,09,1, 11.9,1,1, 1.116, 10472.000, 456.881, 52769.426 25/03/21,05:39:05,12,09,1, 11.9,1,1, 1.116, 10472.008, 456.869, 52769.433 25/03/21,05:39:05,13,09,1, 11.9,1,1, 1.116, 10472.027, 456.883, 52769.386 25/03/21,05:39:05,14,09,1, 11.9,1,1, 1.116, 10471.996, 456.909, 52769.449 25/03/21,05:39:05,15,09,1, 11.9,1,1, 1.116, 10472.018, 456.919, 52769.466 25/03/21,05:39:05,16,09,1, 11.9,1,1, 1.116, 10471.998, 456.931, 52769.417 25/03/21,05:39:05,17,09,1, 11.9,1,1, 1.116, 10472.026, 456.939, 52769.342 25/03/21,05:39:05,18,09,1, 11.9,1,1, 1.116, 10472.029, 456.964, 52769.401 25/03/21,05:39:05,19,09,1, 11.9,1,1, 1.116, 10472.028, 456.962, 52769.407 25/03/21,05:39:06,00,10,1, 11.9,1,1, 1.117, 10472.027, 456.962, 52769.407 25/03/21,05:39:06,01,10,1, 11.9,1,1, 1.117, 10472.046, 457.007, 52769.425 25/03/21,05:39:06,02,10,1, 11.9,1,1, 1.117, 10472.056, 456.989, 52769.392 25/03/21,05:39:06,03,10,1, 11.9,1,1, 1.117, 10472.074, 456.970, 52769.419 25/03/21,05:39:06,04,10,1, 11.9,1,1, 1.117, 10472.073, 457.013, 52769.421 25/03/21,05:39:06,05,10,1, 11.9,1,1, 1.117, 10472.100, 456.999, 52769.449 25/03/21,05:39:06,06,10,1, 11.9,1,1, 1.117, 10472.086, 456.999, 52769.401 25/03/21,05:39:06,07,10,1, 11.9,1,1, 1.117, 10472.091, 457.019, 52769.429 25/03/21,05:39:06,08,10,1, 11.9,1,1, 1.117, 10472.114, 457.055, 52769.419 25/03/21,05:39:06,09,10,1, 11.9,1,1, 1.117, 10472.082, 457.036, 52769.413 25/03/21,05:39:06,10,10,1, 11.9,1,1, 1.117, 10472.084, 457.062, 52769.396 25/03/21,05:39:06,11,10,1, 11.9,1,1, 1.117, 10472.115, 457.079, 52769.463 25/03/21,05:39:06,12,10,1, 11.9,1,1, 1.117, 10472.135, 457.082, 52769.388 25/03/21,05:39:06,13,10,1, 11.9,1,1, 1.117, 10472.137, 457.106, 52769.426 25/03/21,05:39:06,14,10,1, 11.9,1,1, 1.117, 10472.134, 457.103, 52769.442 25/03/21,05:39:06,15,10,1, 11.9,1,1, 1.117, 10472.167, 457.114, 52769.382 25/03/21,05:39:06,16,10,1, 11.9,1,1, 1.117, 10472.127, 457.102, 52769.444 25/03/21,05:39:06,17,10,1, 11.9,1,1, 1.117, 10472.169, 457.130, 52769.438 25/03/21,05:39:06,18,10,1, 11.9,1,1, 1.117, 10472.188, 457.136, 52769.389 25/03/21,05:39:06,19,10,1, 11.9,1,1, 1.117, 10472.177, 457.151, 52769.367 25/03/21,05:39:07,00,10,1, 11.9,1,1, 1.118, 10472.169, 457.151, 52769.367 25/03/21,05:39:07,01,10,1, 11.9,1,1, 1.118, 10472.197, 457.140, 52769.395 25/03/21,05:39:07,02,10,1, 11.9,1,1, 1.118, 10472.211, 457.192, 52769.508 25/03/21,05:39:07,03,10,1, 11.9,1,1, 1.118, 10472.221, 457.164, 52769.494 25/03/21,05:39:07,04,10,1, 11.9,1,1, 1.118, 10472.207, 457.191, 52769.503 25/03/21,05:39:07,05,10,1, 11.9,1,1, 1.118, 10472.221, 457.185, 52769.461 25/03/21,05:39:07,06,10,1, 11.9,1,1, 1.118, 10472.237, 457.217, 52769.449 25/03/21,05:39:07,07,10,1, 11.9,1,1, 1.118, 10472.252, 457.203, 52769.487 25/03/21,05:39:07,08,10,1, 11.9,1,1, 1.118, 10472.257, 457.216, 52769.468 25/03/21,05:39:07,09,10,1, 11.9,1,1, 1.118, 10472.267, 457.242, 52769.511 25/03/21,05:39:07,10,10,1, 11.9,1,1, 1.118, 10472.275, 457.246, 52769.468 25/03/21,05:39:07,11,10,1, 11.9,1,1, 1.118, 10472.270, 457.262, 52769.420 25/03/21,05:39:07,12,10,1, 11.9,1,1, 1.118, 10472.251, 457.225, 52769.496 25/03/21,05:39:07,13,10,1, 11.9,1,1, 1.118, 10472.285, 457.264, 52769.459 25/03/21,05:39:07,14,10,1, 11.9,1,1, 1.118, 10472.306, 457.252, 52769.443 25/03/21,05:39:07,15,10,1, 11.9,1,1, 1.118, 10472.266, 457.304, 52769.472 25/03/21,05:39:07,16,10,1, 11.9,1,1, 1.118, 10472.304, 457.301, 52769.474 25/03/21,05:39:07,17,10,1, 11.9,1,1, 1.118, 10472.309, 457.310, 52769.516 25/03/21,05:39:07,18,10,1, 11.9,1,1, 1.118, 10472.284, 457.305, 52769.485 25/03/21,05:39:07,19,10,1, 11.9,1,1, 1.118, 10472.282, 457.311, 52769.527 25/03/21,05:39:08,00,09,1, 11.9,1,1, 1.116, 10472.277, 457.311, 52769.527 25/03/21,05:39:08,01,09,1, 11.9,1,1, 1.116, 10472.340, 457.336, 52769.476 25/03/21,05:39:08,02,09,1, 11.9,1,1, 1.116, 10472.321, 457.338, 52769.540 25/03/21,05:39:08,03,09,1, 11.9,1,1, 1.116, 10472.321, 457.334, 52769.573 25/03/21,05:39:08,04,09,1, 11.9,1,1, 1.116, 10472.312, 457.348, 52769.535 25/03/21,05:39:08,05,09,1, 11.9,1,1, 1.116, 10472.318, 457.364, 52769.554 25/03/21,05:39:08,06,09,1, 11.9,1,1, 1.116, 10472.319, 457.336, 52769.476 25/03/21,05:39:08,07,09,1, 11.9,1,1, 1.116, 10472.328, 457.379, 52769.425 25/03/21,05:39:08,08,09,1, 11.9,1,1, 1.116, 10472.349, 457.367, 52769.473 25/03/21,05:39:08,09,09,1, 11.9,1,1, 1.116, 10472.342, 457.370, 52769.479 25/03/21,05:39:08,10,09,1, 11.9,1,1, 1.116, 10472.328, 457.374, 52769.539 25/03/21,05:39:08,11,09,1, 11.9,1,1, 1.116, 10472.355, 457.369, 52769.503 25/03/21,05:39:08,12,09,1, 11.9,1,1, 1.116, 10472.348, 457.420, 52769.561 25/03/21,05:39:08,13,09,1, 11.9,1,1, 1.116, 10472.362, 457.416, 52769.583 25/03/21,05:39:08,14,09,1, 11.9,1,1, 1.116, 10472.368, 457.412, 52769.495 25/03/21,05:39:08,15,09,1, 11.9,1,1, 1.116, 10472.371, 457.434, 52769.621 25/03/21,05:39:08,16,09,1, 11.9,1,1, 1.116, 10472.391, 457.442, 52769.509 25/03/21,05:39:08,17,09,1, 11.9,1,1, 1.116, 10472.394, 457.446, 52769.594 25/03/21,05:39:08,18,09,1, 11.9,1,1, 1.116, 10472.381, 457.454, 52769.577 25/03/21,05:39:08,19,09,1, 11.9,1,1, 1.116, 10472.377, 457.442, 52769.594 25/03/21,05:39:09,00,10,1, 11.9,1,1, 1.116, 10472.369, 457.442, 52769.594 25/03/21,05:39:09,01,10,1, 11.9,1,1, 1.116, 10472.401, 457.470, 52769.486 25/03/21,05:39:09,02,10,1, 11.9,1,1, 1.116, 10472.371, 457.485, 52769.699 25/03/21,05:39:09,03,10,1, 11.9,1,1, 1.116, 10472.425, 457.517, 52769.591 25/03/21,05:39:09,04,10,1, 11.9,1,1, 1.116, 10472.380, 457.496, 52769.637 25/03/21,05:39:09,05,10,1, 11.9,1,1, 1.116, 10472.391, 457.510, 52769.559 25/03/21,05:39:09,06,10,1, 11.9,1,1, 1.116, 10472.441, 457.479, 52769.507 25/03/21,05:39:09,07,10,1, 11.9,1,1, 1.116, 10472.425, 457.481, 52769.490 25/03/21,05:39:09,08,10,1, 11.9,1,1, 1.116, 10472.449, 457.518, 52769.578 25/03/21,05:39:09,09,10,1, 11.9,1,1, 1.116, 10472.473, 457.509, 52769.503 25/03/21,05:39:09,10,10,1, 11.9,1,1, 1.116, 10472.454, 457.530, 52769.569 25/03/21,05:39:09,11,10,1, 11.9,1,1, 1.116, 10472.461, 457.515, 52769.573 25/03/21,05:39:09,12,10,1, 11.9,1,1, 1.116, 10472.451, 457.524, 52769.590 25/03/21,05:39:09,13,10,1, 11.9,1,1, 1.116, 10472.465, 457.537, 52769.614 25/03/21,05:39:09,14,10,1, 11.9,1,1, 1.116, 10472.478, 457.549, 52769.586 25/03/21,05:39:09,15,10,1, 11.9,1,1, 1.116, 10472.475, 457.547, 52769.550 25/03/21,05:39:09,16,10,1, 11.9,1,1, 1.116, 10472.468, 457.579, 52769.609 25/03/21,05:39:09,17,10,1, 11.9,1,1, 1.116, 10472.455, 457.567, 52769.597 25/03/21,05:39:09,18,10,1, 11.9,1,1, 1.116, 10472.483, 457.593, 52769.558 25/03/21,05:39:09,19,10,1, 11.9,1,1, 1.116, 10472.479, 457.601, 52769.609 25/03/21,05:39:10,00,10,1, 11.9,1,1, 1.119, 10472.478, 457.601, 52769.609 25/03/21,05:39:10,01,10,1, 11.9,1,1, 1.119, 10472.516, 457.595, 52769.601 25/03/21,05:39:10,02,10,1, 11.9,1,1, 1.119, 10472.510, 457.607, 52769.531 25/03/21,05:39:10,03,10,1, 11.9,1,1, 1.119, 10472.536, 457.625, 52769.645 25/03/21,05:39:10,04,10,1, 11.9,1,1, 1.119, 10472.537, 457.631, 52769.625 25/03/21,05:39:10,05,10,1, 11.9,1,1, 1.119, 10472.540, 457.652, 52769.587 25/03/21,05:39:10,06,10,1, 11.9,1,1, 1.119, 10472.530, 457.637, 52769.658 25/03/21,05:39:10,07,10,1, 11.9,1,1, 1.119, 10472.526, 457.649, 52769.573 25/03/21,05:39:10,08,10,1, 11.9,1,1, 1.119, 10472.553, 457.643, 52769.588 25/03/21,05:39:10,09,10,1, 11.9,1,1, 1.119, 10472.559, 457.656, 52769.607 25/03/21,05:39:10,10,10,1, 11.9,1,1, 1.119, 10472.567, 457.659, 52769.531 25/03/21,05:39:10,11,10,1, 11.9,1,1, 1.119, 10472.573, 457.665, 52769.570 25/03/21,05:39:10,12,10,1, 11.9,1,1, 1.119, 10472.562, 457.693, 52769.598 25/03/21,05:39:10,13,10,1, 11.9,1,1, 1.119, 10472.583, 457.691, 52769.641 25/03/21,05:39:10,14,10,1, 11.9,1,1, 1.119, 10472.565, 457.708, 52769.645 25/03/21,05:39:10,15,10,1, 11.9,1,1, 1.119, 10472.596, 457.700, 52769.590 25/03/21,05:39:10,16,10,1, 11.9,1,1, 1.119, 10472.578, 457.711, 52769.691 25/03/21,05:39:10,17,10,1, 11.9,1,1, 1.119, 10472.578, 457.729, 52769.567 25/03/21,05:39:10,18,10,1, 11.9,1,1, 1.119, 10472.605, 457.717, 52769.688 25/03/21,05:39:10,19,10,1, 11.9,1,1, 1.119, 10472.591, 457.737, 52769.607 25/03/21,05:39:11,00,08,1, 11.9,1,1, 1.116, 10472.586, 457.737, 52769.607 25/03/21,05:39:11,01,08,1, 11.9,1,1, 1.116, 10472.571, 457.766, 52769.656 25/03/21,05:39:11,02,08,1, 11.9,1,1, 1.116, 10472.600, 457.757, 52769.663 25/03/21,05:39:11,03,08,1, 11.9,1,1, 1.116, 10472.608, 457.759, 52769.648 25/03/21,05:39:11,04,08,1, 11.9,1,1, 1.116, 10472.601, 457.744, 52769.678 25/03/21,05:39:11,05,08,1, 11.9,1,1, 1.116, 10472.617, 457.768, 52769.703 25/03/21,05:39:11,06,08,1, 11.9,1,1, 1.116, 10472.627, 457.774, 52769.624 25/03/21,05:39:11,07,08,1, 11.9,1,1, 1.116, 10472.630, 457.810, 52769.682 25/03/21,05:39:11,08,08,1, 11.9,1,1, 1.116, 10472.647, 457.785, 52769.602 25/03/21,05:39:11,09,08,1, 11.9,1,1, 1.116, 10472.648, 457.802, 52769.689 25/03/21,05:39:11,10,08,1, 11.9,1,1, 1.116, 10472.649, 457.806, 52769.688 25/03/21,05:39:11,11,08,1, 11.9,1,1, 1.116, 10472.659, 457.826, 52769.700 25/03/21,05:39:11,12,08,1, 11.9,1,1, 1.116, 10472.652, 457.822, 52769.668 25/03/21,05:39:11,13,08,1, 11.9,1,1, 1.116, 10472.678, 457.825, 52769.664 25/03/21,05:39:11,14,08,1, 11.9,1,1, 1.116, 10472.660, 457.804, 52769.598 25/03/21,05:39:11,15,08,1, 11.9,1,1, 1.116, 10472.657, 457.820, 52769.603 25/03/21,05:39:11,16,08,1, 11.9,1,1, 1.116, 10472.670, 457.842, 52769.689 25/03/21,05:39:11,17,08,1, 11.9,1,1, 1.116, 10472.667, 457.854, 52769.662 25/03/21,05:39:11,18,08,1, 11.9,1,1, 1.116, 10472.689, 457.832, 52769.639 25/03/21,05:39:11,19,08,1, 11.9,1,1, 1.116, 10472.684, 457.876, 52769.753 25/03/21,05:39:12,00,09,1, 12.0,1,1, 1.117, 10472.678, 457.876, 52769.753 25/03/21,05:39:12,01,09,1, 12.0,1,1, 1.117, 10472.689, 457.871, 52769.652 25/03/21,05:39:12,02,09,1, 12.0,1,1, 1.117, 10472.700, 457.876, 52769.646 25/03/21,05:39:12,03,09,1, 12.0,1,1, 1.117, 10472.710, 457.901, 52769.665 25/03/21,05:39:12,04,09,1, 12.0,1,1, 1.117, 10472.701, 457.908, 52769.656 25/03/21,05:39:12,05,09,1, 12.0,1,1, 1.117, 10472.679, 457.930, 52769.708 25/03/21,05:39:12,06,09,1, 12.0,1,1, 1.117, 10472.690, 457.919, 52769.721 25/03/21,05:39:12,07,09,1, 12.0,1,1, 1.117, 10472.706, 457.931, 52769.655 25/03/21,05:39:12,08,09,1, 12.0,1,1, 1.117, 10472.686, 457.953, 52769.650 25/03/21,05:39:12,09,09,1, 12.0,1,1, 1.117, 10472.707, 457.934, 52769.619 25/03/21,05:39:12,10,09,1, 12.0,1,1, 1.117, 10472.697, 457.969, 52769.670 25/03/21,05:39:12,11,09,1, 12.0,1,1, 1.117, 10472.728, 457.965, 52769.652 25/03/21,05:39:12,12,09,1, 12.0,1,1, 1.117, 10472.703, 457.973, 52769.708 25/03/21,05:39:12,13,09,1, 12.0,1,1, 1.117, 10472.720, 457.966, 52769.681 25/03/21,05:39:12,14,09,1, 12.0,1,1, 1.117, 10472.725, 458.004, 52769.701 25/03/21,05:39:12,15,09,1, 12.0,1,1, 1.117, 10472.726, 457.984, 52769.749 25/03/21,05:39:12,16,09,1, 12.0,1,1, 1.117, 10472.741, 458.015, 52769.670 25/03/21,05:39:12,17,09,1, 12.0,1,1, 1.117, 10472.728, 458.008, 52769.706 25/03/21,05:39:12,18,09,1, 12.0,1,1, 1.117, 10472.733, 458.005, 52769.771 25/03/21,05:39:12,19,09,1, 12.0,1,1, 1.117, 10472.743, 458.030, 52769.679 25/03/21,05:39:13,00,08,1, 11.9,1,1, 1.118, 10472.736, 458.030, 52769.679 25/03/21,05:39:13,01,08,1, 11.9,1,1, 1.118, 10472.766, 458.047, 52769.698 25/03/21,05:39:13,02,08,1, 11.9,1,1, 1.118, 10472.745, 458.073, 52769.703 25/03/21,05:39:13,03,08,1, 11.9,1,1, 1.118, 10472.747, 458.078, 52769.678 25/03/21,05:39:13,04,08,1, 11.9,1,1, 1.118, 10472.754, 458.059, 52769.625 25/03/21,05:39:13,05,08,1, 11.9,1,1, 1.118, 10472.770, 458.073, 52769.662 25/03/21,05:39:13,06,08,1, 11.9,1,1, 1.118, 10472.772, 458.084, 52769.780 25/03/21,05:39:13,07,08,1, 11.9,1,1, 1.118, 10472.770, 458.110, 52769.757 25/03/21,05:39:13,08,08,1, 11.9,1,1, 1.118, 10472.785, 458.091, 52769.746 25/03/21,05:39:13,09,08,1, 11.9,1,1, 1.118, 10472.789, 458.114, 52769.727 25/03/21,05:39:13,10,08,1, 11.9,1,1, 1.118, 10472.774, 458.121, 52769.722 25/03/21,05:39:13,11,08,1, 11.9,1,1, 1.118, 10472.775, 458.119, 52769.656 25/03/21,05:39:13,12,08,1, 11.9,1,1, 1.118, 10472.788, 458.149, 52769.774 25/03/21,05:39:13,13,08,1, 11.9,1,1, 1.118, 10472.808, 458.135, 52769.733 25/03/21,05:39:13,14,08,1, 11.9,1,1, 1.118, 10472.811, 458.184, 52769.780 25/03/21,05:39:13,15,08,1, 11.9,1,1, 1.118, 10472.778, 458.203, 52769.803 25/03/21,05:39:13,16,08,1, 11.9,1,1, 1.118, 10472.799, 458.202, 52769.731 25/03/21,05:39:13,17,08,1, 11.9,1,1, 1.118, 10472.800, 458.201, 52769.762 25/03/21,05:39:13,18,08,1, 11.9,1,1, 1.118, 10472.787, 458.216, 52769.770 25/03/21,05:39:13,19,08,1, 11.9,1,1, 1.118, 10472.802, 458.217, 52769.838 25/03/21,05:39:14,00,08,1, 11.9,1,1, 1.115, 10472.795, 458.217, 52769.838 25/03/21,05:39:14,01,08,1, 11.9,1,1, 1.115, 10472.808, 458.223, 52769.792 25/03/21,05:39:14,02,08,1, 11.9,1,1, 1.115, 10472.811, 458.221, 52769.711 25/03/21,05:39:14,03,08,1, 11.9,1,1, 1.115, 10472.823, 458.264, 52769.700 25/03/21,05:39:14,04,08,1, 11.9,1,1, 1.115, 10472.806, 458.248, 52769.672 25/03/21,05:39:14,05,08,1, 11.9,1,1, 1.115, 10472.836, 458.266, 52769.733 25/03/21,05:39:14,06,08,1, 11.9,1,1, 1.115, 10472.845, 458.299, 52769.799 25/03/21,05:39:14,07,08,1, 11.9,1,1, 1.115, 10472.846, 458.307, 52769.869 25/03/21,05:39:14,08,08,1, 11.9,1,1, 1.115, 10472.841, 458.314, 52769.783 25/03/21,05:39:14,09,08,1, 11.9,1,1, 1.115, 10472.848, 458.316, 52769.770 25/03/21,05:39:14,10,08,1, 11.9,1,1, 1.115, 10472.857, 458.329, 52769.827 25/03/21,05:39:14,11,08,1, 11.9,1,1, 1.115, 10472.862, 458.343, 52769.806 25/03/21,05:39:14,12,08,1, 11.9,1,1, 1.115, 10472.859, 458.342, 52769.825 25/03/21,05:39:14,13,08,1, 11.9,1,1, 1.115, 10472.862, 458.353, 52769.851 25/03/21,05:39:14,14,08,1, 11.9,1,1, 1.115, 10472.839, 458.367, 52769.820 25/03/21,05:39:14,15,08,1, 11.9,1,1, 1.115, 10472.852, 458.365, 52769.816 25/03/21,05:39:14,16,08,1, 11.9,1,1, 1.115, 10472.857, 458.347, 52769.786 25/03/21,05:39:14,17,08,1, 11.9,1,1, 1.115, 10472.869, 458.368, 52769.841 25/03/21,05:39:14,18,08,1, 11.9,1,1, 1.115, 10472.866, 458.405, 52769.825 25/03/21,05:39:14,19,08,1, 11.9,1,1, 1.115, 10472.864, 458.412, 52769.864 25/03/21,05:39:15,00,10,1, 11.9,1,1, 1.119, 10472.862, 458.412, 52769.864 25/03/21,05:39:15,01,10,1, 11.9,1,1, 1.119, 10472.849, 458.419, 52769.829 25/03/21,05:39:15,02,10,1, 11.9,1,1, 1.119, 10472.876, 458.424, 52769.824 25/03/21,05:39:15,03,10,1, 11.9,1,1, 1.119, 10472.869, 458.459, 52769.761 25/03/21,05:39:15,04,10,1, 11.9,1,1, 1.119, 10472.860, 458.453, 52769.792 25/03/21,05:39:15,05,10,1, 11.9,1,1, 1.119, 10472.851, 458.454, 52769.840 25/03/21,05:39:15,06,10,1, 11.9,1,1, 1.119, 10472.848, 458.488, 52769.900 25/03/21,05:39:15,07,10,1, 11.9,1,1, 1.119, 10472.878, 458.480, 52769.894 25/03/21,05:39:15,08,10,1, 11.9,1,1, 1.119, 10472.849, 458.504, 52769.866 25/03/21,05:39:15,09,10,1, 11.9,1,1, 1.119, 10472.880, 458.515, 52769.840 25/03/21,05:39:15,10,10,1, 11.9,1,1, 1.119, 10472.869, 458.505, 52769.858 25/03/21,05:39:15,11,10,1, 11.9,1,1, 1.119, 10472.881, 458.518, 52769.831 25/03/21,05:39:15,12,10,1, 11.9,1,1, 1.119, 10472.874, 458.502, 52769.881 25/03/21,05:39:15,13,10,1, 11.9,1,1, 1.119, 10472.882, 458.555, 52769.928 25/03/21,05:39:15,14,10,1, 11.9,1,1, 1.119, 10472.904, 458.545, 52769.904 25/03/21,05:39:15,15,10,1, 11.9,1,1, 1.119, 10472.895, 458.567, 52769.877 25/03/21,05:39:15,16,10,1, 11.9,1,1, 1.119, 10472.879, 458.561, 52769.937 25/03/21,05:39:15,17,10,1, 11.9,1,1, 1.119, 10472.899, 458.568, 52769.911 25/03/21,05:39:15,18,10,1, 11.9,1,1, 1.119, 10472.894, 458.593, 52769.873 25/03/21,05:39:15,19,10,1, 11.9,1,1, 1.119, 10472.957, 458.586, 52769.789 25/03/21,05:39:16,00,09,1, 11.9,1,1, 1.114, 10472.953, 458.586, 52769.789 25/03/21,05:39:16,01,09,1, 11.9,1,1, 1.114, 10472.906, 458.618, 52769.989 25/03/21,05:39:16,02,09,1, 11.9,1,1, 1.114, 10472.908, 458.645, 52770.029 25/03/21,05:39:16,03,09,1, 11.9,1,1, 1.114, 10472.927, 458.618, 52769.898 25/03/21,05:39:16,04,09,1, 11.9,1,1, 1.114, 10472.912, 458.643, 52769.889 25/03/21,05:39:16,05,09,1, 11.9,1,1, 1.114, 10472.904, 458.617, 52769.901 25/03/21,05:39:16,06,09,1, 11.9,1,1, 1.114, 10472.891, 458.628, 52769.894 25/03/21,05:39:16,07,09,1, 11.9,1,1, 1.114, 10472.904, 458.674, 52769.960 25/03/21,05:39:16,08,09,1, 11.9,1,1, 1.114, 10472.913, 458.635, 52769.948 25/03/21,05:39:16,09,09,1, 11.9,1,1, 1.114, 10472.914, 458.673, 52769.953 25/03/21,05:39:16,10,09,1, 11.9,1,1, 1.114, 10472.915, 458.701, 52769.966 25/03/21,05:39:16,11,09,1, 11.9,1,1, 1.114, 10472.918, 458.694, 52769.875 25/03/21,05:39:16,12,09,1, 11.9,1,1, 1.114, 10472.937, 458.683, 52769.895 25/03/21,05:39:16,13,09,1, 11.9,1,1, 1.114, 10472.955, 458.721, 52769.890 25/03/21,05:39:16,14,09,1, 11.9,1,1, 1.114, 10472.942, 458.751, 52769.922 25/03/21,05:39:16,15,09,1, 11.9,1,1, 1.114, 10472.915, 458.725, 52769.884 25/03/21,05:39:16,16,09,1, 11.9,1,1, 1.114, 10472.929, 458.744, 52769.953 25/03/21,05:39:16,17,09,1, 11.9,1,1, 1.114, 10472.930, 458.756, 52769.886 25/03/21,05:39:16,18,09,1, 11.9,1,1, 1.114, 10472.909, 458.785, 52769.955 25/03/21,05:39:16,19,09,1, 11.9,1,1, 1.114, 10472.946, 458.780, 52769.897 25/03/21,05:39:17,00,08,1, 11.9,1,1, 1.115, 10472.945, 458.780, 52769.897 25/03/21,05:39:17,01,08,1, 11.9,1,1, 1.115, 10472.942, 458.823, 52769.956 25/03/21,05:39:17,02,08,1, 11.9,1,1, 1.115, 10472.970, 458.808, 52769.989 25/03/21,05:39:17,03,08,1, 11.9,1,1, 1.115, 10472.970, 458.836, 52769.913 25/03/21,05:39:17,04,08,1, 11.9,1,1, 1.115, 10472.939, 458.825, 52769.878 25/03/21,05:39:17,05,08,1, 11.9,1,1, 1.115, 10472.956, 458.838, 52769.884 25/03/21,05:39:17,06,08,1, 11.9,1,1, 1.115, 10472.942, 458.840, 52769.912 25/03/21,05:39:17,07,08,1, 11.9,1,1, 1.115, 10472.980, 458.863, 52769.848 25/03/21,05:39:17,08,08,1, 11.9,1,1, 1.115, 10472.974, 458.866, 52769.965 25/03/21,05:39:17,09,08,1, 11.9,1,1, 1.115, 10472.966, 458.899, 52770.004 25/03/21,05:39:17,10,08,1, 11.9,1,1, 1.115, 10472.960, 458.894, 52769.950 25/03/21,05:39:17,11,08,1, 11.9,1,1, 1.115, 10472.974, 458.911, 52769.925 25/03/21,05:39:17,12,08,1, 11.9,1,1, 1.115, 10472.977, 458.920, 52769.964 25/03/21,05:39:17,13,08,1, 11.9,1,1, 1.115, 10472.947, 458.941, 52769.929 25/03/21,05:39:17,14,08,1, 11.9,1,1, 1.115, 10472.984, 458.939, 52769.931 25/03/21,05:39:17,15,08,1, 11.9,1,1, 1.115, 10473.010, 458.924, 52769.769 25/03/21,05:39:17,16,08,1, 11.9,1,1, 1.115, 10473.008, 458.955, 52769.994 25/03/21,05:39:17,17,08,1, 11.9,1,1, 1.115, 10473.013, 458.953, 52769.938 25/03/21,05:39:17,18,08,1, 11.9,1,1, 1.115, 10473.009, 458.983, 52769.994 25/03/21,05:39:17,19,08,1, 11.9,1,1, 1.115, 10473.011, 458.986, 52770.012 25/03/21,05:39:18,00,09,1, 12.0,1,1, 1.118, 10473.003, 458.986, 52770.012 25/03/21,05:39:18,01,09,1, 12.0,1,1, 1.118, 10472.993, 459.012, 52770.026 25/03/21,05:39:18,02,09,1, 12.0,1,1, 1.118, 10473.014, 459.003, 52769.979 25/03/21,05:39:18,03,09,1, 12.0,1,1, 1.118, 10473.026, 459.026, 52770.019 25/03/21,05:39:18,04,09,1, 12.0,1,1, 1.118, 10473.037, 459.031, 52770.052 25/03/21,05:39:18,05,09,1, 12.0,1,1, 1.118, 10473.000, 459.031, 52769.951 25/03/21,05:39:18,06,09,1, 12.0,1,1, 1.118, 10473.029, 459.048, 52769.985 25/03/21,05:39:18,07,09,1, 12.0,1,1, 1.118, 10472.997, 459.056, 52769.999 25/03/21,05:39:18,08,09,1, 12.0,1,1, 1.118, 10473.037, 459.046, 52769.976 25/03/21,05:39:18,09,09,1, 12.0,1,1, 1.118, 10473.077, 459.077, 52770.020 25/03/21,05:39:18,10,09,1, 12.0,1,1, 1.118, 10473.037, 459.099, 52770.035 25/03/21,05:39:18,11,09,1, 12.0,1,1, 1.118, 10473.056, 459.081, 52769.999 25/03/21,05:39:18,12,09,1, 12.0,1,1, 1.118, 10473.059, 459.101, 52770.043 25/03/21,05:39:18,13,09,1, 12.0,1,1, 1.118, 10473.079, 459.106, 52769.981 25/03/21,05:39:18,14,09,1, 12.0,1,1, 1.118, 10473.062, 459.109, 52770.057 25/03/21,05:39:18,15,09,1, 12.0,1,1, 1.118, 10473.081, 459.125, 52770.037 25/03/21,05:39:18,16,09,1, 12.0,1,1, 1.118, 10473.060, 459.127, 52770.044 25/03/21,05:39:18,17,09,1, 12.0,1,1, 1.118, 10473.104, 459.135, 52769.991 25/03/21,05:39:18,18,09,1, 12.0,1,1, 1.118, 10473.102, 459.160, 52770.065 25/03/21,05:39:18,19,09,1, 12.0,1,1, 1.118, 10473.092, 459.144, 52769.994 25/03/21,05:39:19,00,10,1, 11.9,1,1, 1.117, 10473.087, 459.144, 52769.994 25/03/21,05:39:19,01,10,1, 11.9,1,1, 1.117, 10473.098, 459.163, 52770.051 25/03/21,05:39:19,02,10,1, 11.9,1,1, 1.117, 10473.100, 459.202, 52770.026 25/03/21,05:39:19,03,10,1, 11.9,1,1, 1.117, 10473.104, 459.232, 52770.047 25/03/21,05:39:19,04,10,1, 11.9,1,1, 1.117, 10473.119, 459.226, 52770.079 25/03/21,05:39:19,05,10,1, 11.9,1,1, 1.117, 10473.131, 459.217, 52770.008 25/03/21,05:39:19,06,10,1, 11.9,1,1, 1.117, 10473.123, 459.222, 52770.051 25/03/21,05:39:19,07,10,1, 11.9,1,1, 1.117, 10473.116, 459.245, 52770.002 25/03/21,05:39:19,08,10,1, 11.9,1,1, 1.117, 10473.137, 459.252, 52770.087 25/03/21,05:39:19,09,10,1, 11.9,1,1, 1.117, 10473.135, 459.244, 52770.020 25/03/21,05:39:19,10,10,1, 11.9,1,1, 1.117, 10473.136, 459.277, 52770.029 25/03/21,05:39:19,11,10,1, 11.9,1,1, 1.117, 10473.130, 459.269, 52770.073 25/03/21,05:39:19,12,10,1, 11.9,1,1, 1.117, 10473.168, 459.260, 52770.026 25/03/21,05:39:19,13,10,1, 11.9,1,1, 1.117, 10473.143, 459.303, 52770.004 25/03/21,05:39:19,14,10,1, 11.9,1,1, 1.117, 10473.154, 459.322, 52770.029 25/03/21,05:39:19,15,10,1, 11.9,1,1, 1.117, 10473.168, 459.303, 52770.100 25/03/21,05:39:19,16,10,1, 11.9,1,1, 1.117, 10473.139, 459.323, 52770.049 25/03/21,05:39:19,17,10,1, 11.9,1,1, 1.117, 10473.132, 459.357, 52770.316 25/03/21,05:39:19,18,10,1, 11.9,1,1, 1.117, 10473.146, 459.347, 52770.146 25/03/21,05:39:19,19,10,1, 11.9,1,1, 1.117, 10473.139, 459.329, 52770.102 25/03/21,05:39:20,00,09,1, 11.9,1,1, 1.118, 10473.137, 459.329, 52770.102 25/03/21,05:39:20,01,09,1, 11.9,1,1, 1.118, 10473.160, 459.361, 52770.055 25/03/21,05:39:20,02,09,1, 11.9,1,1, 1.118, 10473.201, 459.349, 52770.086 25/03/21,05:39:20,03,09,1, 11.9,1,1, 1.118, 10473.184, 459.358, 52770.069 25/03/21,05:39:20,04,09,1, 11.9,1,1, 1.118, 10473.189, 459.383, 52770.138 25/03/21,05:39:20,05,09,1, 11.9,1,1, 1.118, 10473.178, 459.400, 52769.985 25/03/21,05:39:20,06,09,1, 11.9,1,1, 1.118, 10473.212, 459.397, 52769.984 25/03/21,05:39:20,07,09,1, 11.9,1,1, 1.118, 10473.204, 459.406, 52769.990 25/03/21,05:39:20,08,09,1, 11.9,1,1, 1.118, 10473.200, 459.411, 52770.114 25/03/21,05:39:20,09,09,1, 11.9,1,1, 1.118, 10473.215, 459.412, 52770.043 25/03/21,05:39:20,10,09,1, 11.9,1,1, 1.118, 10473.232, 459.418, 52770.060 25/03/21,05:39:20,11,09,1, 11.9,1,1, 1.118, 10473.223, 459.429, 52770.096 25/03/21,05:39:20,12,09,1, 11.9,1,1, 1.118, 10473.223, 459.439, 52770.090 25/03/21,05:39:20,13,09,1, 11.9,1,1, 1.118, 10473.216, 459.447, 52770.018 25/03/21,05:39:20,14,09,1, 11.9,1,1, 1.118, 10473.223, 459.453, 52770.013 25/03/21,05:39:20,15,09,1, 11.9,1,1, 1.118, 10473.235, 459.454, 52769.936 25/03/21,05:39:20,16,09,1, 11.9,1,1, 1.118, 10473.228, 459.482, 52770.106 25/03/21,05:39:20,17,09,1, 11.9,1,1, 1.118, 10473.234, 459.460, 52770.036 25/03/21,05:39:20,18,09,1, 11.9,1,1, 1.118, 10473.259, 459.476, 52770.138 25/03/21,05:39:20,19,09,1, 11.9,1,1, 1.118, 10473.243, 459.477, 52770.150 25/03/21,05:39:21,00,09,1, 11.9,1,1, 1.115, 10473.237, 459.477, 52770.150 25/03/21,05:39:21,01,09,1, 11.9,1,1, 1.115, 10473.258, 459.540, 52770.144 25/03/21,05:39:21,02,09,1, 11.9,1,1, 1.115, 10473.274, 459.512, 52770.089 25/03/21,05:39:21,03,09,1, 11.9,1,1, 1.115, 10473.292, 459.516, 52770.103 25/03/21,05:39:21,04,09,1, 11.9,1,1, 1.115, 10473.269, 459.533, 52770.121 25/03/21,05:39:21,05,09,1, 11.9,1,1, 1.115, 10473.261, 459.552, 52770.138 25/03/21,05:39:21,06,09,1, 11.9,1,1, 1.115, 10473.284, 459.551, 52770.104 25/03/21,05:39:21,07,09,1, 11.9,1,1, 1.115, 10473.275, 459.571, 52770.106 25/03/21,05:39:21,08,09,1, 11.9,1,1, 1.115, 10473.296, 459.550, 52770.089 25/03/21,05:39:21,09,09,1, 11.9,1,1, 1.115, 10473.289, 459.573, 52770.121 25/03/21,05:39:21,10,09,1, 11.9,1,1, 1.115, 10473.309, 459.602, 52770.181 25/03/21,05:39:21,11,09,1, 11.9,1,1, 1.115, 10473.294, 459.583, 52770.159 25/03/21,05:39:21,12,09,1, 11.9,1,1, 1.115, 10473.323, 459.595, 52770.188 25/03/21,05:39:21,13,09,1, 11.9,1,1, 1.115, 10473.330, 459.594, 52770.151 25/03/21,05:39:21,14,09,1, 11.9,1,1, 1.115, 10473.328, 459.606, 52770.140 25/03/21,05:39:21,15,09,1, 11.9,1,1, 1.115, 10473.307, 459.620, 52770.130 25/03/21,05:39:21,16,09,1, 11.9,1,1, 1.115, 10473.332, 459.623, 52770.136 25/03/21,05:39:21,17,09,1, 11.9,1,1, 1.115, 10473.340, 459.625, 52770.082 25/03/21,05:39:21,18,09,1, 11.9,1,1, 1.115, 10473.319, 459.640, 52770.084 25/03/21,05:39:21,19,09,1, 11.9,1,1, 1.115, 10473.330, 459.656, 52770.191 25/03/21,05:39:22,00,10,1, 11.9,1,1, 1.116, 10473.329, 459.656, 52770.191 25/03/21,05:39:22,01,10,1, 11.9,1,1, 1.116, 10473.346, 459.660, 52770.124 25/03/21,05:39:22,02,10,1, 11.9,1,1, 1.116, 10473.330, 459.661, 52770.111 25/03/21,05:39:22,03,10,1, 11.9,1,1, 1.116, 10473.369, 459.673, 52770.104 25/03/21,05:39:22,04,10,1, 11.9,1,1, 1.116, 10473.343, 459.675, 52770.186 25/03/21,05:39:22,05,10,1, 11.9,1,1, 1.116, 10473.364, 459.694, 52770.192 25/03/21,05:39:22,06,10,1, 11.9,1,1, 1.116, 10473.356, 459.678, 52770.182 25/03/21,05:39:22,07,10,1, 11.9,1,1, 1.116, 10473.368, 459.715, 52770.252 25/03/21,05:39:22,08,10,1, 11.9,1,1, 1.116, 10473.354, 459.707, 52770.088 25/03/21,05:39:22,09,10,1, 11.9,1,1, 1.116, 10473.370, 459.718, 52770.054 25/03/21,05:39:22,10,10,1, 11.9,1,1, 1.116, 10473.379, 459.721, 52770.081 25/03/21,05:39:22,11,10,1, 11.9,1,1, 1.116, 10473.362, 459.731, 52770.102 25/03/21,05:39:22,12,10,1, 11.9,1,1, 1.116, 10473.405, 459.735, 52770.203 25/03/21,05:39:22,13,10,1, 11.9,1,1, 1.116, 10473.367, 459.741, 52770.182 25/03/21,05:39:22,14,10,1, 11.9,1,1, 1.116, 10473.375, 459.754, 52770.161 25/03/21,05:39:22,15,10,1, 11.9,1,1, 1.116, 10473.393, 459.741, 52770.056 25/03/21,05:39:22,16,10,1, 11.9,1,1, 1.116, 10473.397, 459.765, 52770.071 25/03/21,05:39:22,17,10,1, 11.9,1,1, 1.116, 10473.391, 459.784, 52770.193 25/03/21,05:39:22,18,10,1, 11.9,1,1, 1.116, 10473.403, 459.802, 52770.208 25/03/21,05:39:22,19,10,1, 11.9,1,1, 1.116, 10473.401, 459.779, 52770.154 25/03/21,05:39:23,00,09,1, 11.9,1,1, 1.116, 10473.396, 459.779, 52770.154 25/03/21,05:39:23,01,09,1, 11.9,1,1, 1.116, 10473.399, 459.819, 52770.196 25/03/21,05:39:23,02,09,1, 11.9,1,1, 1.116, 10473.420, 459.789, 52770.133 25/03/21,05:39:23,03,09,1, 11.9,1,1, 1.116, 10473.419, 459.810, 52770.112 25/03/21,05:39:23,04,09,1, 11.9,1,1, 1.116, 10473.414, 459.832, 52770.133 25/03/21,05:39:23,05,09,1, 11.9,1,1, 1.116, 10473.415, 459.809, 52770.254 25/03/21,05:39:23,06,09,1, 11.9,1,1, 1.116, 10473.428, 459.850, 52770.227 25/03/21,05:39:23,07,09,1, 11.9,1,1, 1.116, 10473.419, 459.815, 52770.195 25/03/21,05:39:23,08,09,1, 11.9,1,1, 1.116, 10473.430, 459.818, 52770.126 25/03/21,05:39:23,09,09,1, 11.9,1,1, 1.116, 10473.454, 459.837, 52770.170 25/03/21,05:39:23,10,09,1, 11.9,1,1, 1.116, 10473.445, 459.860, 52770.164 25/03/21,05:39:23,11,09,1, 11.9,1,1, 1.116, 10473.425, 459.870, 52770.191 25/03/21,05:39:23,12,09,1, 11.9,1,1, 1.116, 10473.446, 459.872, 52770.221 25/03/21,05:39:23,13,09,1, 11.9,1,1, 1.116, 10473.403, 459.866, 52770.148 25/03/21,05:39:23,14,09,1, 11.9,1,1, 1.116, 10473.440, 459.884, 52770.171 25/03/21,05:39:23,15,09,1, 11.9,1,1, 1.116, 10473.469, 459.889, 52770.197 25/03/21,05:39:23,16,09,1, 11.9,1,1, 1.116, 10473.458, 459.892, 52770.174 25/03/21,05:39:23,17,09,1, 11.9,1,1, 1.116, 10473.450, 459.895, 52770.174 25/03/21,05:39:23,18,09,1, 11.9,1,1, 1.116, 10473.462, 459.918, 52770.268 25/03/21,05:39:23,19,09,1, 11.9,1,1, 1.116, 10473.442, 459.907, 52770.236 25/03/21,05:39:24,00,10,1, 12.0,1,1, 1.119, 10473.437, 459.907, 52770.236 25/03/21,05:39:24,01,10,1, 12.0,1,1, 1.119, 10473.470, 459.936, 52770.284 25/03/21,05:39:24,02,10,1, 12.0,1,1, 1.119, 10473.478, 459.939, 52770.122 25/03/21,05:39:24,03,10,1, 12.0,1,1, 1.119, 10473.484, 459.938, 52770.145 25/03/21,05:39:24,04,10,1, 12.0,1,1, 1.119, 10473.478, 459.939, 52770.182 25/03/21,05:39:24,05,10,1, 12.0,1,1, 1.119, 10473.494, 459.944, 52770.199 25/03/21,05:39:24,06,10,1, 12.0,1,1, 1.119, 10473.465, 459.945, 52770.267 25/03/21,05:39:24,07,10,1, 12.0,1,1, 1.119, 10473.472, 459.949, 52770.275 25/03/21,05:39:24,08,10,1, 12.0,1,1, 1.119, 10473.495, 459.959, 52770.180 25/03/21,05:39:24,09,10,1, 12.0,1,1, 1.119, 10473.463, 459.983, 52770.242 25/03/21,05:39:24,10,10,1, 12.0,1,1, 1.119, 10473.484, 459.962, 52770.194 25/03/21,05:39:24,11,10,1, 12.0,1,1, 1.119, 10473.477, 459.988, 52770.176 25/03/21,05:39:24,12,10,1, 12.0,1,1, 1.119, 10473.499, 460.007, 52770.242 25/03/21,05:39:24,13,10,1, 12.0,1,1, 1.119, 10473.494, 459.979, 52770.281 25/03/21,05:39:24,14,10,1, 12.0,1,1, 1.119, 10473.503, 460.033, 52770.188 25/03/21,05:39:24,15,10,1, 12.0,1,1, 1.119, 10473.510, 460.007, 52770.283 25/03/21,05:39:24,16,10,1, 12.0,1,1, 1.119, 10473.493, 460.025, 52770.255 25/03/21,05:39:24,17,10,1, 12.0,1,1, 1.119, 10473.505, 460.027, 52770.210 25/03/21,05:39:24,18,10,1, 12.0,1,1, 1.119, 10473.493, 460.031, 52770.272 25/03/21,05:39:24,19,10,1, 12.0,1,1, 1.119, 10473.476, 460.061, 52770.197 25/03/21,05:39:25,00,10,1, 11.9,1,1, 1.117, 10473.471, 460.061, 52770.197 25/03/21,05:39:25,01,10,1, 11.9,1,1, 1.117, 10473.499, 460.032, 52770.255 25/03/21,05:39:25,02,10,1, 11.9,1,1, 1.117, 10473.499, 460.053, 52770.194 25/03/21,05:39:25,03,10,1, 11.9,1,1, 1.117, 10473.509, 460.074, 52770.174 25/03/21,05:39:25,04,10,1, 11.9,1,1, 1.117, 10473.517, 460.071, 52770.190 25/03/21,05:39:25,05,10,1, 11.9,1,1, 1.117, 10473.500, 460.055, 52770.183 25/03/21,05:39:25,06,10,1, 11.9,1,1, 1.117, 10473.521, 460.068, 52770.244 25/03/21,05:39:25,07,10,1, 11.9,1,1, 1.117, 10473.521, 460.079, 52770.284 25/03/21,05:39:25,08,10,1, 11.9,1,1, 1.117, 10473.495, 460.097, 52770.293 25/03/21,05:39:25,09,10,1, 11.9,1,1, 1.117, 10473.499, 460.093, 52770.239 25/03/21,05:39:25,10,10,1, 11.9,1,1, 1.117, 10473.504, 460.094, 52770.213 25/03/21,05:39:25,11,10,1, 11.9,1,1, 1.117, 10473.554, 460.112, 52770.162 25/03/21,05:39:25,12,10,1, 11.9,1,1, 1.117, 10473.512, 460.123, 52770.270 25/03/21,05:39:25,13,10,1, 11.9,1,1, 1.117, 10473.525, 460.125, 52770.336 25/03/21,05:39:25,14,10,1, 11.9,1,1, 1.117, 10473.543, 460.142, 52770.277 25/03/21,05:39:25,15,10,1, 11.9,1,1, 1.117, 10473.538, 460.149, 52770.293 25/03/21,05:39:25,16,10,1, 11.9,1,1, 1.117, 10473.532, 460.158, 52770.198 25/03/21,05:39:25,17,10,1, 11.9,1,1, 1.117, 10473.528, 460.165, 52770.280 25/03/21,05:39:25,18,10,1, 11.9,1,1, 1.117, 10473.517, 460.176, 52770.323 25/03/21,05:39:25,19,10,1, 11.9,1,1, 1.117, 10473.538, 460.171, 52770.185 25/03/21,05:39:26,00,09,1, 11.9,1,1, 1.115, 10473.537, 460.171, 52770.185 25/03/21,05:39:26,01,09,1, 11.9,1,1, 1.115, 10473.556, 460.211, 52770.260 25/03/21,05:39:26,02,09,1, 11.9,1,1, 1.115, 10473.574, 460.200, 52770.308 25/03/21,05:39:26,03,09,1, 11.9,1,1, 1.115, 10473.548, 460.212, 52770.326 25/03/21,05:39:26,04,09,1, 11.9,1,1, 1.115, 10473.556, 460.220, 52770.278 25/03/21,05:39:26,05,09,1, 11.9,1,1, 1.115, 10473.555, 460.192, 52770.297 25/03/21,05:39:26,06,09,1, 11.9,1,1, 1.115, 10473.575, 460.217, 52770.287 25/03/21,05:39:26,07,09,1, 11.9,1,1, 1.115, 10473.568, 460.224, 52770.276 25/03/21,05:39:26,08,09,1, 11.9,1,1, 1.115, 10473.565, 460.238, 52770.269 25/03/21,05:39:26,09,09,1, 11.9,1,1, 1.115, 10473.577, 460.223, 52770.233 25/03/21,05:39:26,10,09,1, 11.9,1,1, 1.115, 10473.577, 460.233, 52770.203 25/03/21,05:39:26,11,09,1, 11.9,1,1, 1.115, 10473.586, 460.254, 52770.266 25/03/21,05:39:26,12,09,1, 11.9,1,1, 1.115, 10473.585, 460.264, 52770.360 25/03/21,05:39:26,13,09,1, 11.9,1,1, 1.115, 10473.588, 460.266, 52770.292 25/03/21,05:39:26,14,09,1, 11.9,1,1, 1.115, 10473.544, 460.278, 52770.403 25/03/21,05:39:26,15,09,1, 11.9,1,1, 1.115, 10473.571, 460.288, 52770.321 25/03/21,05:39:26,16,09,1, 11.9,1,1, 1.115, 10473.546, 460.298, 52770.344 25/03/21,05:39:26,17,09,1, 11.9,1,1, 1.115, 10473.599, 460.282, 52770.424 25/03/21,05:39:26,18,09,1, 11.9,1,1, 1.115, 10473.594, 460.311, 52770.285 25/03/21,05:39:26,19,09,1, 11.9,1,1, 1.115, 10473.591, 460.321, 52770.287 25/03/21,05:39:27,00,09,1, 11.9,1,1, 1.117, 10473.588, 460.321, 52770.287 25/03/21,05:39:27,01,09,1, 11.9,1,1, 1.117, 10473.584, 460.296, 52770.290 25/03/21,05:39:27,02,09,1, 11.9,1,1, 1.117, 10473.591, 460.315, 52770.314 25/03/21,05:39:27,03,09,1, 11.9,1,1, 1.117, 10473.589, 460.307, 52770.298 25/03/21,05:39:27,04,09,1, 11.9,1,1, 1.117, 10473.592, 460.329, 52770.245 25/03/21,05:39:27,05,09,1, 11.9,1,1, 1.117, 10473.625, 460.335, 52770.248 25/03/21,05:39:27,06,09,1, 11.9,1,1, 1.117, 10473.573, 460.323, 52770.252 25/03/21,05:39:27,07,09,1, 11.9,1,1, 1.117, 10473.602, 460.360, 52770.289 25/03/21,05:39:27,08,09,1, 11.9,1,1, 1.117, 10473.609, 460.340, 52770.351 25/03/21,05:39:27,09,09,1, 11.9,1,1, 1.117, 10473.626, 460.359, 52770.355 25/03/21,05:39:27,10,09,1, 11.9,1,1, 1.117, 10473.629, 460.366, 52770.247 25/03/21,05:39:27,11,09,1, 11.9,1,1, 1.117, 10473.616, 460.355, 52770.282 25/03/21,05:39:27,12,09,1, 11.9,1,1, 1.117, 10473.634, 460.362, 52770.295 25/03/21,05:39:27,13,09,1, 11.9,1,1, 1.117, 10473.608, 460.394, 52770.315 25/03/21,05:39:27,14,09,1, 11.9,1,1, 1.117, 10473.626, 460.389, 52770.332 25/03/21,05:39:27,15,09,1, 11.9,1,1, 1.117, 10473.597, 460.355, 52770.366 25/03/21,05:39:27,16,09,1, 11.9,1,1, 1.117, 10473.629, 460.353, 52770.330 25/03/21,05:39:27,17,09,1, 11.9,1,1, 1.117, 10473.611, 460.393, 52770.304 25/03/21,05:39:27,18,09,1, 11.9,1,1, 1.117, 10473.638, 460.350, 52770.212 25/03/21,05:39:27,19,09,1, 11.9,1,1, 1.117, 10473.605, 460.385, 52770.244 25/03/21,05:39:28,00,09,1, 11.9,1,1, 1.116, 10473.604, 460.385, 52770.244 25/03/21,05:39:28,01,09,1, 11.9,1,1, 1.116, 10473.636, 460.405, 52770.292 25/03/21,05:39:28,02,09,1, 11.9,1,1, 1.116, 10473.629, 460.408, 52770.356 25/03/21,05:39:28,03,09,1, 11.9,1,1, 1.116, 10473.641, 460.405, 52770.289 25/03/21,05:39:28,04,09,1, 11.9,1,1, 1.116, 10473.647, 460.421, 52770.369 25/03/21,05:39:28,05,09,1, 11.9,1,1, 1.116, 10473.643, 460.406, 52770.263 25/03/21,05:39:28,06,09,1, 11.9,1,1, 1.116, 10473.656, 460.423, 52770.259 25/03/21,05:39:28,07,09,1, 11.9,1,1, 1.116, 10473.633, 460.391, 52770.293 25/03/21,05:39:28,08,09,1, 11.9,1,1, 1.116, 10473.661, 460.427, 52770.316 25/03/21,05:39:28,09,09,1, 11.9,1,1, 1.116, 10473.657, 460.416, 52770.332 25/03/21,05:39:28,10,09,1, 11.9,1,1, 1.116, 10473.658, 460.425, 52770.311 25/03/21,05:39:28,11,09,1, 11.9,1,1, 1.116, 10473.675, 460.398, 52770.284 25/03/21,05:39:28,12,09,1, 11.9,1,1, 1.116, 10473.667, 460.385, 52770.313 25/03/21,05:39:28,13,09,1, 11.9,1,1, 1.116, 10473.663, 460.406, 52770.317 25/03/21,05:39:28,14,09,1, 11.9,1,1, 1.116, 10473.665, 460.386, 52770.287 25/03/21,05:39:28,15,09,1, 11.9,1,1, 1.116, 10473.691, 460.420, 52770.248 25/03/21,05:39:28,16,09,1, 11.9,1,1, 1.116, 10473.652, 460.414, 52770.345 25/03/21,05:39:28,17,09,1, 11.9,1,1, 1.116, 10473.670, 460.383, 52770.265 25/03/21,05:39:28,18,09,1, 11.9,1,1, 1.116, 10473.690, 460.424, 52770.270 25/03/21,05:39:28,19,09,1, 11.9,1,1, 1.116, 10473.716, 460.420, 52770.309 25/03/21,05:39:29,00,09,1, 11.9,1,1, 1.117, 10473.713, 460.420, 52770.309 25/03/21,05:39:29,01,09,1, 11.9,1,1, 1.117, 10473.735, 460.411, 52770.332 25/03/21,05:39:29,02,09,1, 11.9,1,1, 1.117, 10473.703, 460.429, 52770.365 25/03/21,05:39:29,03,09,1, 11.9,1,1, 1.117, 10473.723, 460.404, 52770.304 25/03/21,05:39:29,04,09,1, 11.9,1,1, 1.117, 10473.711, 460.410, 52770.391 25/03/21,05:39:29,05,09,1, 11.9,1,1, 1.117, 10473.727, 460.409, 52770.289 25/03/21,05:39:29,06,09,1, 11.9,1,1, 1.117, 10473.713, 460.410, 52770.302 25/03/21,05:39:29,07,09,1, 11.9,1,1, 1.117, 10473.723, 460.390, 52770.332 25/03/21,05:39:29,08,09,1, 11.9,1,1, 1.117, 10473.722, 460.407, 52770.321 25/03/21,05:39:29,09,09,1, 11.9,1,1, 1.117, 10473.734, 460.396, 52770.299 25/03/21,05:39:29,10,09,1, 11.9,1,1, 1.117, 10473.745, 460.395, 52770.301 25/03/21,05:39:29,11,09,1, 11.9,1,1, 1.117, 10473.732, 460.382, 52770.367 25/03/21,05:39:29,12,09,1, 11.9,1,1, 1.117, 10473.729, 460.377, 52770.357 25/03/21,05:39:29,13,09,1, 11.9,1,1, 1.117, 10473.728, 460.383, 52770.263 25/03/21,05:39:29,14,09,1, 11.9,1,1, 1.117, 10473.736, 460.385, 52770.333 25/03/21,05:39:29,15,09,1, 11.9,1,1, 1.117, 10473.730, 460.394, 52770.374 25/03/21,05:39:29,16,09,1, 11.9,1,1, 1.117, 10473.753, 460.417, 52770.400 25/03/21,05:39:29,17,09,1, 11.9,1,1, 1.117, 10473.732, 460.388, 52770.363 25/03/21,05:39:29,18,09,1, 11.9,1,1, 1.117, 10473.727, 460.393, 52770.279 25/03/21,05:39:29,19,09,1, 11.9,1,1, 1.117, 10473.748, 460.408, 52770.343 25/03/21,05:39:30,00,10,1, 11.9,1,1, 1.116, 10473.746, 460.408, 52770.343 25/03/21,05:39:30,01,10,1, 11.9,1,1, 1.116, 10473.749, 460.401, 52770.337 25/03/21,05:39:30,02,10,1, 11.9,1,1, 1.116, 10473.739, 460.396, 52770.301 25/03/21,05:39:30,03,10,1, 11.9,1,1, 1.116, 10473.753, 460.398, 52770.376 25/03/21,05:39:30,04,10,1, 11.9,1,1, 1.116, 10473.740, 460.374, 52770.330 25/03/21,05:39:30,05,10,1, 11.9,1,1, 1.116, 10473.741, 460.374, 52770.313 25/03/21,05:39:30,06,10,1, 11.9,1,1, 1.116, 10473.764, 460.370, 52770.280 25/03/21,05:39:30,07,10,1, 11.9,1,1, 1.116, 10473.734, 460.344, 52770.254 25/03/21,05:39:30,08,10,1, 11.9,1,1, 1.116, 10473.743, 460.372, 52770.259 25/03/21,05:39:30,09,10,1, 11.9,1,1, 1.116, 10473.757, 460.364, 52770.309 25/03/21,05:39:30,10,10,1, 11.9,1,1, 1.116, 10473.756, 460.371, 52770.306 25/03/21,05:39:30,11,10,1, 11.9,1,1, 1.116, 10473.754, 460.357, 52770.368 25/03/21,05:39:30,12,10,1, 11.9,1,1, 1.116, 10473.779, 460.385, 52770.269 25/03/21,05:39:30,13,10,1, 11.9,1,1, 1.116, 10473.777, 460.380, 52770.349 25/03/21,05:39:30,14,10,1, 11.9,1,1, 1.116, 10473.775, 460.365, 52770.232 25/03/21,05:39:30,15,10,1, 11.9,1,1, 1.116, 10473.761, 460.384, 52770.282 25/03/21,05:39:30,16,10,1, 11.9,1,1, 1.116, 10473.782, 460.369, 52770.393 25/03/21,05:39:30,17,10,1, 11.9,1,1, 1.116, 10473.777, 460.404, 52770.362 25/03/21,05:39:30,18,10,1, 11.9,1,1, 1.116, 10473.779, 460.400, 52770.294 25/03/21,05:39:30,19,10,1, 11.9,1,1, 1.116, 10473.788, 460.376, 52770.372 25/03/21,05:39:31,00,10,1, 11.9,1,1, 1.118, 10473.779, 460.376, 52770.372 25/03/21,05:39:31,01,10,1, 11.9,1,1, 1.118, 10473.801, 460.374, 52770.295 25/03/21,05:39:31,02,10,1, 11.9,1,1, 1.118, 10473.788, 460.383, 52770.316 25/03/21,05:39:31,03,10,1, 11.9,1,1, 1.118, 10473.802, 460.374, 52770.380 25/03/21,05:39:31,04,10,1, 11.9,1,1, 1.118, 10473.783, 460.397, 52770.321 25/03/21,05:39:31,05,10,1, 11.9,1,1, 1.118, 10473.781, 460.371, 52770.372 25/03/21,05:39:31,06,10,1, 11.9,1,1, 1.118, 10473.790, 460.371, 52770.280 25/03/21,05:39:31,07,10,1, 11.9,1,1, 1.118, 10473.817, 460.372, 52770.305 25/03/21,05:39:31,08,10,1, 11.9,1,1, 1.118, 10473.795, 460.349, 52770.248 25/03/21,05:39:31,09,10,1, 11.9,1,1, 1.118, 10473.807, 460.358, 52770.360 25/03/21,05:39:31,10,10,1, 11.9,1,1, 1.118, 10473.790, 460.363, 52770.311 25/03/21,05:39:31,11,10,1, 11.9,1,1, 1.118, 10473.804, 460.358, 52770.311 25/03/21,05:39:31,12,10,1, 11.9,1,1, 1.118, 10473.797, 460.333, 52770.321 25/03/21,05:39:31,13,10,1, 11.9,1,1, 1.118, 10473.779, 460.342, 52770.278 25/03/21,05:39:31,14,10,1, 11.9,1,1, 1.118, 10473.785, 460.353, 52770.332 25/03/21,05:39:31,15,10,1, 11.9,1,1, 1.118, 10473.790, 460.345, 52770.273 25/03/21,05:39:31,16,10,1, 11.9,1,1, 1.118, 10473.773, 460.355, 52770.325 25/03/21,05:39:31,17,10,1, 11.9,1,1, 1.118, 10473.787, 460.343, 52770.343 25/03/21,05:39:31,18,10,1, 11.9,1,1, 1.118, 10473.783, 460.380, 52770.395 25/03/21,05:39:31,19,10,1, 11.9,1,1, 1.118, 10473.798, 460.362, 52770.356 25/03/21,05:39:32,00,09,1, 11.9,1,1, 1.114, 10473.796, 460.362, 52770.356 25/03/21,05:39:32,01,09,1, 11.9,1,1, 1.114, 10473.799, 460.362, 52770.299 25/03/21,05:39:32,02,09,1, 11.9,1,1, 1.114, 10473.815, 460.337, 52770.257 25/03/21,05:39:32,03,09,1, 11.9,1,1, 1.114, 10473.799, 460.351, 52770.373 25/03/21,05:39:32,04,09,1, 11.9,1,1, 1.114, 10473.801, 460.333, 52770.368 25/03/21,05:39:32,05,09,1, 11.9,1,1, 1.114, 10473.795, 460.336, 52770.353 25/03/21,05:39:32,06,09,1, 11.9,1,1, 1.114, 10473.818, 460.335, 52770.306 25/03/21,05:39:32,07,09,1, 11.9,1,1, 1.114, 10473.821, 460.324, 52770.289 25/03/21,05:39:32,08,09,1, 11.9,1,1, 1.114, 10473.809, 460.332, 52770.126 25/03/21,05:39:32,09,09,1, 11.9,1,1, 1.114, 10473.788, 460.352, 52770.295 25/03/21,05:39:32,10,09,1, 11.9,1,1, 1.114, 10473.801, 460.322, 52770.333 25/03/21,05:39:32,11,09,1, 11.9,1,1, 1.114, 10473.779, 460.326, 52770.319 25/03/21,05:39:32,12,09,1, 11.9,1,1, 1.114, 10473.798, 460.359, 52770.324 25/03/21,05:39:32,13,09,1, 11.9,1,1, 1.114, 10473.791, 460.338, 52770.252 25/03/21,05:39:32,14,09,1, 11.9,1,1, 1.114, 10473.796, 460.313, 52770.252 25/03/21,05:39:32,15,09,1, 11.9,1,1, 1.114, 10473.802, 460.302, 52770.228 25/03/21,05:39:32,16,09,1, 11.9,1,1, 1.114, 10473.812, 460.331, 52770.293 25/03/21,05:39:32,17,09,1, 11.9,1,1, 1.114, 10473.823, 460.329, 52770.385 25/03/21,05:39:32,18,09,1, 11.9,1,1, 1.114, 10473.800, 460.346, 52770.353 25/03/21,05:39:32,19,09,1, 11.9,1,1, 1.114, 10473.809, 460.334, 52770.325 25/03/21,05:39:33,00,09,1, 11.9,1,1, 1.118, 10473.804, 460.334, 52770.325 25/03/21,05:39:33,01,09,1, 11.9,1,1, 1.118, 10473.797, 460.294, 52770.230 25/03/21,05:39:33,02,09,1, 11.9,1,1, 1.118, 10473.828, 460.318, 52770.211 25/03/21,05:39:33,03,09,1, 11.9,1,1, 1.118, 10473.803, 460.302, 52770.338 25/03/21,05:39:33,04,09,1, 11.9,1,1, 1.118, 10473.809, 460.322, 52770.371 25/03/21,05:39:33,05,09,1, 11.9,1,1, 1.118, 10473.823, 460.305, 52770.290 25/03/21,05:39:33,06,09,1, 11.9,1,1, 1.118, 10473.807, 460.318, 52770.290 25/03/21,05:39:33,07,09,1, 11.9,1,1, 1.118, 10473.795, 460.306, 52770.281 25/03/21,05:39:33,08,09,1, 11.9,1,1, 1.118, 10473.800, 460.318, 52770.313 25/03/21,05:39:33,09,09,1, 11.9,1,1, 1.118, 10473.819, 460.311, 52770.304 25/03/21,05:39:33,10,09,1, 11.9,1,1, 1.118, 10473.808, 460.316, 52770.331 25/03/21,05:39:33,11,09,1, 11.9,1,1, 1.118, 10473.828, 460.300, 52770.298 25/03/21,05:39:33,12,09,1, 11.9,1,1, 1.118, 10473.802, 460.294, 52770.309 25/03/21,05:39:33,13,09,1, 11.9,1,1, 1.118, 10473.793, 460.310, 52770.353 25/03/21,05:39:33,14,09,1, 11.9,1,1, 1.118, 10473.802, 460.316, 52770.315 25/03/21,05:39:33,15,09,1, 11.9,1,1, 1.118, 10473.809, 460.315, 52770.247 25/03/21,05:39:33,16,09,1, 11.9,1,1, 1.118, 10473.793, 460.324, 52770.301 25/03/21,05:39:33,17,09,1, 11.9,1,1, 1.118, 10473.780, 460.308, 52770.247 25/03/21,05:39:33,18,09,1, 11.9,1,1, 1.118, 10473.807, 460.280, 52770.286 25/03/21,05:39:33,19,09,1, 11.9,1,1, 1.118, 10473.800, 460.304, 52770.284 25/03/21,05:39:34,00,09,1, 11.9,1,1, 1.117, 10473.796, 460.304, 52770.284 25/03/21,05:39:34,01,09,1, 11.9,1,1, 1.117, 10473.802, 460.303, 52770.343 25/03/21,05:39:34,02,09,1, 11.9,1,1, 1.117, 10473.806, 460.312, 52770.321 25/03/21,05:39:34,03,09,1, 11.9,1,1, 1.117, 10473.825, 460.281, 52770.300 25/03/21,05:39:34,04,09,1, 11.9,1,1, 1.117, 10473.822, 460.307, 52770.322 25/03/21,05:39:34,05,09,1, 11.9,1,1, 1.117, 10473.792, 460.305, 52770.375 25/03/21,05:39:34,06,09,1, 11.9,1,1, 1.117, 10473.813, 460.285, 52770.361 25/03/21,05:39:34,07,09,1, 11.9,1,1, 1.117, 10473.795, 460.282, 52770.322 25/03/21,05:39:34,08,09,1, 11.9,1,1, 1.117, 10473.789, 460.268, 52770.361 25/03/21,05:39:34,09,09,1, 11.9,1,1, 1.117, 10473.810, 460.287, 52770.294 25/03/21,05:39:34,10,09,1, 11.9,1,1, 1.117, 10473.809, 460.279, 52770.383 25/03/21,05:39:34,11,09,1, 11.9,1,1, 1.117, 10473.816, 460.279, 52770.304 25/03/21,05:39:34,12,09,1, 11.9,1,1, 1.117, 10473.810, 460.291, 52770.361 25/03/21,05:39:34,13,09,1, 11.9,1,1, 1.117, 10473.807, 460.308, 52770.335 25/03/21,05:39:34,14,09,1, 11.9,1,1, 1.117, 10473.792, 460.287, 52770.374 25/03/21,05:39:34,15,09,1, 11.9,1,1, 1.117, 10473.807, 460.310, 52770.358 25/03/21,05:39:34,16,09,1, 11.9,1,1, 1.117, 10473.787, 460.278, 52770.380 25/03/21,05:39:34,17,09,1, 11.9,1,1, 1.117, 10473.797, 460.264, 52770.323 25/03/21,05:39:34,18,09,1, 11.9,1,1, 1.117, 10473.816, 460.278, 52770.370 25/03/21,05:39:34,19,09,1, 11.9,1,1, 1.117, 10473.798, 460.284, 52770.404 25/03/21,05:39:35,00,10,1, 11.9,1,1, 1.116, 10473.796, 460.284, 52770.404 25/03/21,05:39:35,01,10,1, 11.9,1,1, 1.116, 10473.790, 460.285, 52770.387 25/03/21,05:39:35,02,10,1, 11.9,1,1, 1.116, 10473.812, 460.270, 52770.377 25/03/21,05:39:35,03,10,1, 11.9,1,1, 1.116, 10473.795, 460.277, 52770.348 25/03/21,05:39:35,04,10,1, 11.9,1,1, 1.116, 10473.829, 460.250, 52770.261 25/03/21,05:39:35,05,10,1, 11.9,1,1, 1.116, 10473.771, 460.256, 52770.339 25/03/21,05:39:35,06,10,1, 11.9,1,1, 1.116, 10473.796, 460.258, 52770.280 25/03/21,05:39:35,07,10,1, 11.9,1,1, 1.116, 10473.800, 460.264, 52770.373 25/03/21,05:39:35,08,10,1, 11.9,1,1, 1.116, 10473.786, 460.249, 52770.355 25/03/21,05:39:35,09,10,1, 11.9,1,1, 1.116, 10473.802, 460.250, 52770.389 25/03/21,05:39:35,10,10,1, 11.9,1,1, 1.116, 10473.821, 460.244, 52770.328 25/03/21,05:39:35,11,10,1, 11.9,1,1, 1.116, 10473.785, 460.254, 52770.393 25/03/21,05:39:35,12,10,1, 11.9,1,1, 1.116, 10473.805, 460.238, 52770.320 25/03/21,05:39:35,13,10,1, 11.9,1,1, 1.116, 10473.805, 460.258, 52770.436 25/03/21,05:39:35,14,10,1, 11.9,1,1, 1.116, 10473.797, 460.265, 52770.326 25/03/21,05:39:35,15,10,1, 11.9,1,1, 1.116, 10473.814, 460.253, 52770.315 25/03/21,05:39:35,16,10,1, 11.9,1,1, 1.116, 10473.784, 460.240, 52770.326 25/03/21,05:39:35,17,10,1, 11.9,1,1, 1.116, 10473.809, 460.237, 52770.278 25/03/21,05:39:35,18,10,1, 11.9,1,1, 1.116, 10473.810, 460.237, 52770.417 25/03/21,05:39:35,19,10,1, 11.9,1,1, 1.116, 10473.808, 460.223, 52770.338 25/03/21,05:39:36,00,09,1, 12.0,1,1, 1.113, 10473.804, 460.223, 52770.338 25/03/21,05:39:36,01,09,1, 12.0,1,1, 1.113, 10473.797, 460.224, 52770.332 25/03/21,05:39:36,02,09,1, 12.0,1,1, 1.113, 10473.794, 460.234, 52770.317 25/03/21,05:39:36,03,09,1, 12.0,1,1, 1.113, 10473.793, 460.232, 52770.377 25/03/21,05:39:36,04,09,1, 12.0,1,1, 1.113, 10473.794, 460.234, 52770.327 25/03/21,05:39:36,05,09,1, 12.0,1,1, 1.113, 10473.800, 460.235, 52770.344 25/03/21,05:39:36,06,09,1, 12.0,1,1, 1.113, 10473.801, 460.230, 52770.385 25/03/21,05:39:36,07,09,1, 12.0,1,1, 1.113, 10473.795, 460.249, 52770.417 25/03/21,05:39:36,08,09,1, 12.0,1,1, 1.113, 10473.816, 460.212, 52770.406 25/03/21,05:39:36,09,09,1, 12.0,1,1, 1.113, 10473.792, 460.234, 52770.455 25/03/21,05:39:36,10,09,1, 12.0,1,1, 1.113, 10473.823, 460.222, 52770.386 25/03/21,05:39:36,11,09,1, 12.0,1,1, 1.113, 10473.797, 460.194, 52770.359 25/03/21,05:39:36,12,09,1, 12.0,1,1, 1.113, 10473.837, 460.234, 52770.434 25/03/21,05:39:36,13,09,1, 12.0,1,1, 1.113, 10473.815, 460.214, 52770.437 25/03/21,05:39:36,14,09,1, 12.0,1,1, 1.113, 10473.823, 460.213, 52770.447 25/03/21,05:39:36,15,09,1, 12.0,1,1, 1.113, 10473.819, 460.206, 52770.458 25/03/21,05:39:36,16,09,1, 12.0,1,1, 1.113, 10473.813, 460.205, 52770.371 25/03/21,05:39:36,17,09,1, 12.0,1,1, 1.113, 10473.799, 460.199, 52770.362 25/03/21,05:39:36,18,09,1, 12.0,1,1, 1.113, 10473.827, 460.207, 52770.378 25/03/21,05:39:36,19,09,1, 12.0,1,1, 1.113, 10473.827, 460.209, 52770.413 25/03/21,05:39:37,00,10,1, 11.9,1,1, 1.121, 10473.821, 460.209, 52770.413 25/03/21,05:39:37,01,10,1, 11.9,1,1, 1.121, 10473.830, 460.188, 52770.427 25/03/21,05:39:37,02,10,1, 11.9,1,1, 1.121, 10473.854, 460.188, 52770.402 25/03/21,05:39:37,03,10,1, 11.9,1,1, 1.121, 10473.824, 460.178, 52770.432 25/03/21,05:39:37,04,10,1, 11.9,1,1, 1.121, 10473.828, 460.193, 52770.662 25/03/21,05:39:37,05,10,1, 11.9,1,1, 1.121, 10473.874, 460.178, 52770.423 25/03/21,05:39:37,06,10,1, 11.9,1,1, 1.121, 10473.873, 460.180, 52770.345 25/03/21,05:39:37,07,10,1, 11.9,1,1, 1.121, 10473.866, 460.156, 52770.503 25/03/21,05:39:37,08,10,1, 11.9,1,1, 1.121, 10473.854, 460.169, 52770.400 25/03/21,05:39:37,09,10,1, 11.9,1,1, 1.121, 10473.872, 460.175, 52770.463 25/03/21,05:39:37,10,10,1, 11.9,1,1, 1.121, 10473.842, 460.182, 52770.453 25/03/21,05:39:37,11,10,1, 11.9,1,1, 1.121, 10473.860, 460.198, 52770.406 25/03/21,05:39:37,12,10,1, 11.9,1,1, 1.121, 10473.859, 460.189, 52770.386 25/03/21,05:39:37,13,10,1, 11.9,1,1, 1.121, 10473.869, 460.181, 52770.459 25/03/21,05:39:37,14,10,1, 11.9,1,1, 1.121, 10473.854, 460.168, 52770.453 25/03/21,05:39:37,15,10,1, 11.9,1,1, 1.121, 10473.880, 460.172, 52770.458 25/03/21,05:39:37,16,10,1, 11.9,1,1, 1.121, 10473.880, 460.200, 52770.475 25/03/21,05:39:37,17,10,1, 11.9,1,1, 1.121, 10473.879, 460.167, 52770.379 25/03/21,05:39:37,18,10,1, 11.9,1,1, 1.121, 10473.890, 460.175, 52770.421 25/03/21,05:39:37,19,10,1, 11.9,1,1, 1.121, 10473.881, 460.160, 52770.479 25/03/21,05:39:38,00,10,1, 11.9,1,1, 1.116, 10473.880, 460.160, 52770.479 25/03/21,05:39:38,01,10,1, 11.9,1,1, 1.116, 10473.883, 460.187, 52770.484 25/03/21,05:39:38,02,10,1, 11.9,1,1, 1.116, 10473.889, 460.193, 52770.499 25/03/21,05:39:38,03,10,1, 11.9,1,1, 1.116, 10473.893, 460.166, 52770.456 25/03/21,05:39:38,04,10,1, 11.9,1,1, 1.116, 10473.877, 460.175, 52770.389 25/03/21,05:39:38,05,10,1, 11.9,1,1, 1.116, 10473.875, 460.191, 52770.403 25/03/21,05:39:38,06,10,1, 11.9,1,1, 1.116, 10473.894, 460.191, 52770.440 25/03/21,05:39:38,07,10,1, 11.9,1,1, 1.116, 10473.922, 460.180, 52770.532 25/03/21,05:39:38,08,10,1, 11.9,1,1, 1.116, 10473.878, 460.172, 52770.576 25/03/21,05:39:38,09,10,1, 11.9,1,1, 1.116, 10473.923, 460.162, 52770.593 25/03/21,05:39:38,10,10,1, 11.9,1,1, 1.116, 10473.872, 460.163, 52770.429 25/03/21,05:39:38,11,10,1, 11.9,1,1, 1.116, 10473.828, 460.170, 52770.635 25/03/21,05:39:38,12,10,1, 11.9,1,1, 1.116, 10473.897, 460.163, 52770.530 25/03/21,05:39:38,13,10,1, 11.9,1,1, 1.116, 10473.909, 460.155, 52770.473 25/03/21,05:39:38,14,10,1, 11.9,1,1, 1.116, 10473.902, 460.157, 52770.508 25/03/21,05:39:38,15,10,1, 11.9,1,1, 1.116, 10473.900, 460.165, 52770.479 25/03/21,05:39:38,16,10,1, 11.9,1,1, 1.116, 10473.878, 460.154, 52770.508 25/03/21,05:39:38,17,10,1, 11.9,1,1, 1.116, 10473.891, 460.170, 52770.518 25/03/21,05:39:38,18,10,1, 11.9,1,1, 1.116, 10473.895, 460.156, 52770.476 25/03/21,05:39:38,19,10,1, 11.9,1,1, 1.116, 10473.904, 460.142, 52770.535 25/03/21,05:39:39,00,09,1, 11.9,1,1, 1.116, 10473.896, 460.142, 52770.535 25/03/21,05:39:39,01,09,1, 11.9,1,1, 1.116, 10473.920, 460.161, 52770.611 25/03/21,05:39:39,02,09,1, 11.9,1,1, 1.116, 10473.925, 460.168, 52770.555 25/03/21,05:39:39,03,09,1, 11.9,1,1, 1.116, 10473.923, 460.168, 52770.540 25/03/21,05:39:39,04,09,1, 11.9,1,1, 1.116, 10473.920, 460.172, 52770.485 25/03/21,05:39:39,05,09,1, 11.9,1,1, 1.116, 10473.931, 460.190, 52770.510 25/03/21,05:39:39,06,09,1, 11.9,1,1, 1.116, 10473.920, 460.160, 52770.548 25/03/21,05:39:39,07,09,1, 11.9,1,1, 1.116, 10473.937, 460.157, 52770.548 25/03/21,05:39:39,08,09,1, 11.9,1,1, 1.116, 10473.939, 460.140, 52770.499 25/03/21,05:39:39,09,09,1, 11.9,1,1, 1.116, 10473.920, 460.138, 52770.557 25/03/21,05:39:39,10,09,1, 11.9,1,1, 1.116, 10473.938, 460.162, 52770.546 25/03/21,05:39:39,11,09,1, 11.9,1,1, 1.116, 10473.935, 460.142, 52770.559 25/03/21,05:39:39,12,09,1, 11.9,1,1, 1.116, 10473.950, 460.160, 52770.537 25/03/21,05:39:39,13,09,1, 11.9,1,1, 1.116, 10473.943, 460.170, 52770.562 25/03/21,05:39:39,14,09,1, 11.9,1,1, 1.116, 10473.944, 460.150, 52770.490 25/03/21,05:39:39,15,09,1, 11.9,1,1, 1.116, 10473.952, 460.160, 52770.542 25/03/21,05:39:39,16,09,1, 11.9,1,1, 1.116, 10473.956, 460.165, 52770.647 25/03/21,05:39:39,17,09,1, 11.9,1,1, 1.116, 10473.943, 460.162, 52770.487 25/03/21,05:39:39,18,09,1, 11.9,1,1, 1.116, 10473.952, 460.139, 52770.522 25/03/21,05:39:39,19,09,1, 11.9,1,1, 1.116, 10473.956, 460.136, 52770.538 25/03/21,05:39:40,00,09,1, 11.9,1,1, 1.116, 10473.955, 460.136, 52770.538 25/03/21,05:39:40,01,09,1, 11.9,1,1, 1.116, 10473.968, 460.134, 52770.547 25/03/21,05:39:40,02,09,1, 11.9,1,1, 1.116, 10473.989, 460.147, 52770.629 25/03/21,05:39:40,03,09,1, 11.9,1,1, 1.116, 10473.967, 460.148, 52770.572 25/03/21,05:39:40,04,09,1, 11.9,1,1, 1.116, 10473.971, 460.133, 52770.536 25/03/21,05:39:40,05,09,1, 11.9,1,1, 1.116, 10473.944, 460.153, 52770.599 25/03/21,05:39:40,06,09,1, 11.9,1,1, 1.116, 10473.974, 460.151, 52770.458 25/03/21,05:39:40,07,09,1, 11.9,1,1, 1.116, 10473.968, 460.147, 52770.503 25/03/21,05:39:40,08,09,1, 11.9,1,1, 1.116, 10473.979, 460.159, 52770.560 25/03/21,05:39:40,09,09,1, 11.9,1,1, 1.116, 10473.967, 460.133, 52770.532 25/03/21,05:39:40,10,09,1, 11.9,1,1, 1.116, 10474.002, 460.142, 52770.595 25/03/21,05:39:40,11,09,1, 11.9,1,1, 1.116, 10473.993, 460.132, 52770.584 25/03/21,05:39:40,12,09,1, 11.9,1,1, 1.116, 10473.969, 460.152, 52770.558 25/03/21,05:39:40,13,09,1, 11.9,1,1, 1.116, 10473.980, 460.159, 52770.628 25/03/21,05:39:40,14,09,1, 11.9,1,1, 1.116, 10473.994, 460.129, 52770.526 25/03/21,05:39:40,15,09,1, 11.9,1,1, 1.116, 10473.972, 460.146, 52770.556 25/03/21,05:39:40,16,09,1, 11.9,1,1, 1.116, 10473.988, 460.119, 52770.585 25/03/21,05:39:40,17,09,1, 11.9,1,1, 1.116, 10473.989, 460.139, 52770.588 25/03/21,05:39:40,18,09,1, 11.9,1,1, 1.116, 10474.006, 460.156, 52770.620 25/03/21,05:39:40,19,09,1, 11.9,1,1, 1.116, 10473.964, 460.113, 52770.588 25/03/21,05:39:41,00,09,1, 11.9,1,1, 1.116, 10473.963, 460.113, 52770.588 25/03/21,05:39:41,01,09,1, 11.9,1,1, 1.116, 10473.986, 460.151, 52770.696 25/03/21,05:39:41,02,09,1, 11.9,1,1, 1.116, 10473.992, 460.168, 52770.712 25/03/21,05:39:41,03,09,1, 11.9,1,1, 1.116, 10473.967, 460.146, 52770.708 25/03/21,05:39:41,04,09,1, 11.9,1,1, 1.116, 10473.999, 460.130, 52770.638 25/03/21,05:39:41,05,09,1, 11.9,1,1, 1.116, 10473.997, 460.140, 52770.616 25/03/21,05:39:41,06,09,1, 11.9,1,1, 1.116, 10473.977, 460.119, 52770.641 25/03/21,05:39:41,07,09,1, 11.9,1,1, 1.116, 10474.025, 460.125, 52770.578 25/03/21,05:39:41,08,09,1, 11.9,1,1, 1.116, 10474.031, 460.130, 52770.640 25/03/21,05:39:41,09,09,1, 11.9,1,1, 1.116, 10474.010, 460.128, 52770.738 25/03/21,05:39:41,10,09,1, 11.9,1,1, 1.116, 10474.039, 460.093, 52770.637 25/03/21,05:39:41,11,09,1, 11.9,1,1, 1.116, 10473.986, 460.144, 52770.781 25/03/21,05:39:41,12,09,1, 11.9,1,1, 1.116, 10474.052, 460.109, 52770.690 25/03/21,05:39:41,13,09,1, 11.9,1,1, 1.116, 10474.040, 460.134, 52770.728 25/03/21,05:39:41,14,09,1, 11.9,1,1, 1.116, 10474.044, 460.136, 52770.666 25/03/21,05:39:41,15,09,1, 11.9,1,1, 1.116, 10474.045, 460.128, 52770.736 25/03/21,05:39:41,16,09,1, 11.9,1,1, 1.116, 10474.052, 460.143, 52770.627 25/03/21,05:39:41,17,09,1, 11.9,1,1, 1.116, 10474.060, 460.123, 52770.658 25/03/21,05:39:41,18,09,1, 11.9,1,1, 1.116, 10474.068, 460.139, 52770.681 25/03/21,05:39:41,19,09,1, 11.9,1,1, 1.116, 10474.040, 460.140, 52770.703 25/03/21,05:39:42,00,10,1, 11.9,1,1, 1.118, 10474.038, 460.140, 52770.703 25/03/21,05:39:42,01,10,1, 11.9,1,1, 1.118, 10474.048, 460.131, 52770.726 25/03/21,05:39:42,02,10,1, 11.9,1,1, 1.118, 10474.035, 460.140, 52770.716 25/03/21,05:39:42,03,10,1, 11.9,1,1, 1.118, 10474.030, 460.115, 52770.684 25/03/21,05:39:42,04,10,1, 11.9,1,1, 1.118, 10474.059, 460.141, 52770.792 25/03/21,05:39:42,05,10,1, 11.9,1,1, 1.118, 10474.054, 460.118, 52770.699 25/03/21,05:39:42,06,10,1, 11.9,1,1, 1.118, 10474.100, 460.141, 52770.741 25/03/21,05:39:42,07,10,1, 11.9,1,1, 1.118, 10474.092, 460.155, 52770.667 25/03/21,05:39:42,08,10,1, 11.9,1,1, 1.118, 10474.101, 460.125, 52770.669 25/03/21,05:39:42,09,10,1, 11.9,1,1, 1.118, 10474.103, 460.162, 52770.776 25/03/21,05:39:42,10,10,1, 11.9,1,1, 1.118, 10474.140, 460.151, 52770.774 25/03/21,05:39:42,11,10,1, 11.9,1,1, 1.118, 10474.128, 460.136, 52770.757 25/03/21,05:39:42,12,10,1, 11.9,1,1, 1.118, 10474.132, 460.136, 52770.779 25/03/21,05:39:42,13,10,1, 11.9,1,1, 1.118, 10474.136, 460.147, 52770.774 25/03/21,05:39:42,14,10,1, 11.9,1,1, 1.118, 10474.130, 460.150, 52770.770 25/03/21,05:39:42,15,10,1, 11.9,1,1, 1.118, 10474.122, 460.136, 52770.751 25/03/21,05:39:42,16,10,1, 11.9,1,1, 1.118, 10474.141, 460.143, 52770.824 25/03/21,05:39:42,17,10,1, 11.9,1,1, 1.118, 10474.143, 460.140, 52770.835 25/03/21,05:39:42,18,10,1, 11.9,1,1, 1.118, 10474.151, 460.136, 52770.767 25/03/21,05:39:42,19,10,1, 11.9,1,1, 1.118, 10474.137, 460.159, 52770.876 25/03/21,05:39:43,00,08,1, 11.9,1,1, 1.114, 10474.130, 460.159, 52770.876 25/03/21,05:39:43,01,08,1, 11.9,1,1, 1.114, 10474.141, 460.160, 52770.838 25/03/21,05:39:43,02,08,1, 11.9,1,1, 1.114, 10474.164, 460.135, 52770.832 25/03/21,05:39:43,03,08,1, 11.9,1,1, 1.114, 10474.136, 460.135, 52770.786 25/03/21,05:39:43,04,08,1, 11.9,1,1, 1.114, 10474.153, 460.160, 52770.860 25/03/21,05:39:43,05,08,1, 11.9,1,1, 1.114, 10474.169, 460.146, 52770.875 25/03/21,05:39:43,06,08,1, 11.9,1,1, 1.114, 10474.140, 460.120, 52770.842 25/03/21,05:39:43,07,08,1, 11.9,1,1, 1.114, 10474.154, 460.133, 52770.772 25/03/21,05:39:43,08,08,1, 11.9,1,1, 1.114, 10474.147, 460.147, 52770.768 25/03/21,05:39:43,09,08,1, 11.9,1,1, 1.114, 10474.143, 460.149, 52770.830 25/03/21,05:39:43,10,08,1, 11.9,1,1, 1.114, 10474.158, 460.133, 52770.792 25/03/21,05:39:43,11,08,1, 11.9,1,1, 1.114, 10474.163, 460.158, 52770.826 25/03/21,05:39:43,12,08,1, 11.9,1,1, 1.114, 10474.165, 460.175, 52770.834 25/03/21,05:39:43,13,08,1, 11.9,1,1, 1.114, 10474.173, 460.149, 52770.863 25/03/21,05:39:43,14,08,1, 11.9,1,1, 1.114, 10474.168, 460.162, 52770.836 25/03/21,05:39:43,15,08,1, 11.9,1,1, 1.114, 10474.185, 460.158, 52770.819 25/03/21,05:39:43,16,08,1, 11.9,1,1, 1.114, 10474.201, 460.140, 52770.828 25/03/21,05:39:43,17,08,1, 11.9,1,1, 1.114, 10474.192, 460.159, 52770.901 25/03/21,05:39:43,18,08,1, 11.9,1,1, 1.114, 10474.178, 460.168, 52770.955 25/03/21,05:39:43,19,08,1, 11.9,1,1, 1.114, 10474.176, 460.154, 52770.972 25/03/21,05:39:44,00,09,1, 11.9,1,1, 1.117, 10474.172, 460.154, 52770.972 25/03/21,05:39:44,01,09,1, 11.9,1,1, 1.117, 10474.203, 460.152, 52770.876 25/03/21,05:39:44,02,09,1, 11.9,1,1, 1.117, 10474.208, 460.140, 52770.907 25/03/21,05:39:44,03,09,1, 11.9,1,1, 1.117, 10474.210, 460.140, 52770.897 25/03/21,05:39:44,04,09,1, 11.9,1,1, 1.117, 10474.204, 460.137, 52770.922 25/03/21,05:39:44,05,09,1, 11.9,1,1, 1.117, 10474.204, 460.136, 52770.871 25/03/21,05:39:44,06,09,1, 11.9,1,1, 1.117, 10474.217, 460.164, 52770.894 25/03/21,05:39:44,07,09,1, 11.9,1,1, 1.117, 10474.210, 460.167, 52770.965 25/03/21,05:39:44,08,09,1, 11.9,1,1, 1.117, 10474.240, 460.170, 52770.909 25/03/21,05:39:44,09,09,1, 11.9,1,1, 1.117, 10474.225, 460.170, 52770.885 25/03/21,05:39:44,10,09,1, 11.9,1,1, 1.117, 10474.247, 460.136, 52770.932 25/03/21,05:39:44,11,09,1, 11.9,1,1, 1.117, 10474.212, 460.161, 52770.951 25/03/21,05:39:44,12,09,1, 11.9,1,1, 1.117, 10474.244, 460.181, 52771.038 25/03/21,05:39:44,13,09,1, 11.9,1,1, 1.117, 10474.238, 460.178, 52770.961 25/03/21,05:39:44,14,09,1, 11.9,1,1, 1.117, 10474.233, 460.172, 52771.031 25/03/21,05:39:44,15,09,1, 11.9,1,1, 1.117, 10474.227, 460.180, 52770.990 25/03/21,05:39:44,16,09,1, 11.9,1,1, 1.117, 10474.247, 460.197, 52770.946 25/03/21,05:39:44,17,09,1, 11.9,1,1, 1.117, 10474.241, 460.170, 52770.953 25/03/21,05:39:44,18,09,1, 11.9,1,1, 1.117, 10474.233, 460.191, 52771.038 25/03/21,05:39:44,19,09,1, 11.9,1,1, 1.117, 10474.244, 460.175, 52771.056 25/03/21,05:39:45,00,08,1, 11.9,1,1, 1.114, 10474.238, 460.175, 52771.056 25/03/21,05:39:45,01,08,1, 11.9,1,1, 1.114, 10474.242, 460.188, 52771.050 25/03/21,05:39:45,02,08,1, 11.9,1,1, 1.114, 10474.239, 460.184, 52771.057 25/03/21,05:39:45,03,08,1, 11.9,1,1, 1.114, 10474.257, 460.202, 52770.991 25/03/21,05:39:45,04,08,1, 11.9,1,1, 1.114, 10474.244, 460.194, 52771.000 25/03/21,05:39:45,05,08,1, 11.9,1,1, 1.114, 10474.251, 460.188, 52771.042 25/03/21,05:39:45,06,08,1, 11.9,1,1, 1.114, 10474.244, 460.198, 52771.070 25/03/21,05:39:45,07,08,1, 11.9,1,1, 1.114, 10474.248, 460.188, 52771.038 25/03/21,05:39:45,08,08,1, 11.9,1,1, 1.114, 10474.275, 460.197, 52771.099 25/03/21,05:39:45,09,08,1, 11.9,1,1, 1.114, 10474.242, 460.209, 52771.086 25/03/21,05:39:45,10,08,1, 11.9,1,1, 1.114, 10474.261, 460.208, 52770.997 25/03/21,05:39:45,11,08,1, 11.9,1,1, 1.114, 10474.236, 460.225, 52771.101 25/03/21,05:39:45,12,08,1, 11.9,1,1, 1.114, 10474.258, 460.246, 52771.131 25/03/21,05:39:45,13,08,1, 11.9,1,1, 1.114, 10474.248, 460.253, 52771.149 25/03/21,05:39:45,14,08,1, 11.9,1,1, 1.114, 10474.242, 460.230, 52771.133 25/03/21,05:39:45,15,08,1, 11.9,1,1, 1.114, 10474.282, 460.232, 52771.176 25/03/21,05:39:45,16,08,1, 11.9,1,1, 1.114, 10474.256, 460.225, 52771.101 25/03/21,05:39:45,17,08,1, 11.9,1,1, 1.114, 10474.264, 460.214, 52771.047 25/03/21,05:39:45,18,08,1, 11.9,1,1, 1.114, 10474.263, 460.256, 52771.108 25/03/21,05:39:45,19,08,1, 11.9,1,1, 1.114, 10474.254, 460.230, 52771.047 25/03/21,05:39:46,00,09,1, 11.9,1,1, 1.118, 10474.247, 460.230, 52771.047 25/03/21,05:39:46,01,09,1, 11.9,1,1, 1.118, 10474.261, 460.258, 52771.188 25/03/21,05:39:46,02,09,1, 11.9,1,1, 1.118, 10474.268, 460.270, 52771.172 25/03/21,05:39:46,03,09,1, 11.9,1,1, 1.118, 10474.273, 460.249, 52771.115 25/03/21,05:39:46,04,09,1, 11.9,1,1, 1.118, 10474.283, 460.260, 52771.139 25/03/21,05:39:46,05,09,1, 11.9,1,1, 1.118, 10474.288, 460.260, 52771.158 25/03/21,05:39:46,06,09,1, 11.9,1,1, 1.118, 10474.283, 460.270, 52771.121 25/03/21,05:39:46,07,09,1, 11.9,1,1, 1.118, 10474.284, 460.263, 52771.113 25/03/21,05:39:46,08,09,1, 11.9,1,1, 1.118, 10474.269, 460.243, 52771.155 25/03/21,05:39:46,09,09,1, 11.9,1,1, 1.118, 10474.280, 460.256, 52771.186 25/03/21,05:39:46,10,09,1, 11.9,1,1, 1.118, 10474.285, 460.266, 52771.202 25/03/21,05:39:46,11,09,1, 11.9,1,1, 1.118, 10474.289, 460.247, 52770.951 25/03/21,05:39:46,12,09,1, 11.9,1,1, 1.118, 10474.279, 460.288, 52771.217 25/03/21,05:39:46,13,09,1, 11.9,1,1, 1.118, 10474.272, 460.289, 52771.230 25/03/21,05:39:46,14,09,1, 11.9,1,1, 1.118, 10474.259, 460.278, 52771.281 25/03/21,05:39:46,15,09,1, 11.9,1,1, 1.118, 10474.286, 460.280, 52771.214 25/03/21,05:39:46,16,09,1, 11.9,1,1, 1.118, 10474.262, 460.264, 52771.267 25/03/21,05:39:46,17,09,1, 11.9,1,1, 1.118, 10474.280, 460.277, 52771.219 25/03/21,05:39:46,18,09,1, 11.9,1,1, 1.118, 10474.281, 460.280, 52771.255 25/03/21,05:39:46,19,09,1, 11.9,1,1, 1.118, 10474.293, 460.308, 52771.302 25/03/21,05:39:47,00,08,1, 11.9,1,1, 1.115, 10474.288, 460.308, 52771.302 25/03/21,05:39:47,01,08,1, 11.9,1,1, 1.115, 10474.292, 460.273, 52771.274 25/03/21,05:39:47,02,08,1, 11.9,1,1, 1.115, 10474.274, 460.314, 52771.279 25/03/21,05:39:47,03,08,1, 11.9,1,1, 1.115, 10474.293, 460.267, 52771.295 25/03/21,05:39:47,04,08,1, 11.9,1,1, 1.115, 10474.273, 460.290, 52771.287 25/03/21,05:39:47,05,08,1, 11.9,1,1, 1.115, 10474.268, 460.314, 52771.318 25/03/21,05:39:47,06,08,1, 11.9,1,1, 1.115, 10474.242, 460.305, 52771.281 25/03/21,05:39:47,07,08,1, 11.9,1,1, 1.115, 10474.271, 460.303, 52771.397 25/03/21,05:39:47,08,08,1, 11.9,1,1, 1.115, 10474.285, 460.305, 52771.289 25/03/21,05:39:47,09,08,1, 11.9,1,1, 1.115, 10474.295, 460.335, 52771.323 25/03/21,05:39:47,10,08,1, 11.9,1,1, 1.115, 10474.288, 460.349, 52771.324 25/03/21,05:39:47,11,08,1, 11.9,1,1, 1.115, 10474.313, 460.314, 52771.225 25/03/21,05:39:47,12,08,1, 11.9,1,1, 1.115, 10474.291, 460.332, 52771.316 25/03/21,05:39:47,13,08,1, 11.9,1,1, 1.115, 10474.325, 460.349, 52771.366 25/03/21,05:39:47,14,08,1, 11.9,1,1, 1.115, 10474.309, 460.367, 52771.363 25/03/21,05:39:47,15,08,1, 11.9,1,1, 1.115, 10474.313, 460.351, 52771.383 25/03/21,05:39:47,16,08,1, 11.9,1,1, 1.115, 10474.307, 460.351, 52771.302 25/03/21,05:39:47,17,08,1, 11.9,1,1, 1.115, 10474.307, 460.363, 52771.322 25/03/21,05:39:47,18,08,1, 11.9,1,1, 1.115, 10474.308, 460.357, 52771.412 25/03/21,05:39:47,19,08,1, 11.9,1,1, 1.115, 10474.306, 460.362, 52771.322 25/03/21,05:39:48,00,09,1, 11.9,1,1, 1.118, 10474.305, 460.362, 52771.322 25/03/21,05:39:48,01,09,1, 11.9,1,1, 1.118, 10474.298, 460.360, 52771.446 25/03/21,05:39:48,02,09,1, 11.9,1,1, 1.118, 10474.317, 460.368, 52771.428 25/03/21,05:39:48,03,09,1, 11.9,1,1, 1.118, 10474.304, 460.378, 52771.402 25/03/21,05:39:48,04,09,1, 11.9,1,1, 1.118, 10474.301, 460.378, 52771.389 25/03/21,05:39:48,05,09,1, 11.9,1,1, 1.118, 10474.312, 460.376, 52771.386 25/03/21,05:39:48,06,09,1, 11.9,1,1, 1.118, 10474.291, 460.357, 52771.434 25/03/21,05:39:48,07,09,1, 11.9,1,1, 1.118, 10474.341, 460.389, 52771.442 25/03/21,05:39:48,08,09,1, 11.9,1,1, 1.118, 10474.347, 460.385, 52771.404 25/03/21,05:39:48,09,09,1, 11.9,1,1, 1.118, 10474.343, 460.395, 52771.428 25/03/21,05:39:48,10,09,1, 11.9,1,1, 1.118, 10474.344, 460.380, 52771.348 25/03/21,05:39:48,11,09,1, 11.9,1,1, 1.118, 10474.359, 460.391, 52771.430 25/03/21,05:39:48,12,09,1, 11.9,1,1, 1.118, 10474.345, 460.404, 52771.318 25/03/21,05:39:48,13,09,1, 11.9,1,1, 1.118, 10474.373, 460.401, 52771.450 25/03/21,05:39:48,14,09,1, 11.9,1,1, 1.118, 10474.337, 460.401, 52771.368 25/03/21,05:39:48,15,09,1, 11.9,1,1, 1.118, 10474.368, 460.413, 52771.470 25/03/21,05:39:48,16,09,1, 11.9,1,1, 1.118, 10474.337, 460.415, 52771.552 25/03/21,05:39:48,17,09,1, 11.9,1,1, 1.118, 10474.361, 460.411, 52771.514 25/03/21,05:39:48,18,09,1, 11.9,1,1, 1.118, 10474.350, 460.448, 52771.511 25/03/21,05:39:48,19,09,1, 11.9,1,1, 1.118, 10474.339, 460.426, 52771.495 25/03/21,05:39:49,00,09,1, 11.9,1,1, 1.119, 10474.339, 460.426, 52771.495 25/03/21,05:39:49,01,09,1, 11.9,1,1, 1.119, 10474.355, 460.448, 52771.536 25/03/21,05:39:49,02,09,1, 11.9,1,1, 1.119, 10474.359, 460.448, 52771.600 25/03/21,05:39:49,03,09,1, 11.9,1,1, 1.119, 10474.354, 460.448, 52771.568 25/03/21,05:39:49,04,09,1, 11.9,1,1, 1.119, 10474.374, 460.477, 52771.583 25/03/21,05:39:49,05,09,1, 11.9,1,1, 1.119, 10474.381, 460.460, 52771.533 25/03/21,05:39:49,06,09,1, 11.9,1,1, 1.119, 10474.372, 460.480, 52771.602 25/03/21,05:39:49,07,09,1, 11.9,1,1, 1.119, 10474.389, 460.454, 52771.543 25/03/21,05:39:49,08,09,1, 11.9,1,1, 1.119, 10474.383, 460.458, 52771.563 25/03/21,05:39:49,09,09,1, 11.9,1,1, 1.119, 10474.402, 460.488, 52771.624 25/03/21,05:39:49,10,09,1, 11.9,1,1, 1.119, 10474.395, 460.497, 52771.563 25/03/21,05:39:49,11,09,1, 11.9,1,1, 1.119, 10474.391, 460.497, 52771.611 25/03/21,05:39:49,12,09,1, 11.9,1,1, 1.119, 10474.391, 460.493, 52771.595 25/03/21,05:39:49,13,09,1, 11.9,1,1, 1.119, 10474.411, 460.491, 52771.610 25/03/21,05:39:49,14,09,1, 11.9,1,1, 1.119, 10474.406, 460.515, 52771.675 25/03/21,05:39:49,15,09,1, 11.9,1,1, 1.119, 10474.415, 460.523, 52771.662 25/03/21,05:39:49,16,09,1, 11.9,1,1, 1.119, 10474.399, 460.511, 52771.634 25/03/21,05:39:49,17,09,1, 11.9,1,1, 1.119, 10474.421, 460.511, 52771.649 25/03/21,05:39:49,18,09,1, 11.9,1,1, 1.119, 10474.421, 460.525, 52771.664 25/03/21,05:39:49,19,09,1, 11.9,1,1, 1.119, 10474.412, 460.512, 52771.642 25/03/21,05:39:50,00,09,1, 11.9,1,1, 1.114, 10474.405, 460.512, 52771.642 25/03/21,05:39:50,01,09,1, 11.9,1,1, 1.114, 10474.444, 460.550, 52771.685 25/03/21,05:39:50,02,09,1, 11.9,1,1, 1.114, 10474.430, 460.539, 52771.753 25/03/21,05:39:50,03,09,1, 11.9,1,1, 1.114, 10474.432, 460.560, 52771.698 25/03/21,05:39:50,04,09,1, 11.9,1,1, 1.114, 10474.461, 460.532, 52771.591 25/03/21,05:39:50,05,09,1, 11.9,1,1, 1.114, 10474.432, 460.566, 52771.659 25/03/21,05:39:50,06,09,1, 11.9,1,1, 1.114, 10474.445, 460.560, 52771.698 25/03/21,05:39:50,07,09,1, 11.9,1,1, 1.114, 10474.422, 460.559, 52771.769 25/03/21,05:39:50,08,09,1, 11.9,1,1, 1.114, 10474.468, 460.559, 52771.734 25/03/21,05:39:50,09,09,1, 11.9,1,1, 1.114, 10474.457, 460.577, 52771.741 25/03/21,05:39:50,10,09,1, 11.9,1,1, 1.114, 10474.490, 460.587, 52771.857 25/03/21,05:39:50,11,09,1, 11.9,1,1, 1.114, 10474.483, 460.579, 52771.857 25/03/21,05:39:50,12,09,1, 11.9,1,1, 1.114, 10474.428, 460.590, 52771.767 25/03/21,05:39:50,13,09,1, 11.9,1,1, 1.114, 10474.491, 460.600, 52771.745 25/03/21,05:39:50,14,09,1, 11.9,1,1, 1.114, 10474.460, 460.603, 52771.863 25/03/21,05:39:50,15,09,1, 11.9,1,1, 1.114, 10474.485, 460.603, 52771.854 25/03/21,05:39:50,16,09,1, 11.9,1,1, 1.114, 10474.483, 460.612, 52771.856 25/03/21,05:39:50,17,09,1, 11.9,1,1, 1.114, 10474.491, 460.608, 52771.874 25/03/21,05:39:50,18,09,1, 11.9,1,1, 1.114, 10474.511, 460.595, 52771.776 25/03/21,05:39:50,19,09,1, 11.9,1,1, 1.114, 10474.510, 460.601, 52771.787 25/03/21,05:39:51,00,09,1, 11.9,1,1, 1.115, 10474.505, 460.601, 52771.787 25/03/21,05:39:51,01,09,1, 11.9,1,1, 1.115, 10474.524, 460.628, 52771.892 25/03/21,05:39:51,02,09,1, 11.9,1,1, 1.115, 10474.525, 460.616, 52771.838 25/03/21,05:39:51,03,09,1, 11.9,1,1, 1.115, 10474.571, 460.597, 52771.534 25/03/21,05:39:51,04,09,1, 11.9,1,1, 1.115, 10474.506, 460.651, 52771.874 25/03/21,05:39:51,05,09,1, 11.9,1,1, 1.115, 10474.520, 460.661, 52771.924 25/03/21,05:39:51,06,09,1, 11.9,1,1, 1.115, 10474.542, 460.655, 52771.877 25/03/21,05:39:51,07,09,1, 11.9,1,1, 1.115, 10474.527, 460.649, 52771.848 25/03/21,05:39:51,08,09,1, 11.9,1,1, 1.115, 10474.547, 460.645, 52771.908 25/03/21,05:39:51,09,09,1, 11.9,1,1, 1.115, 10474.542, 460.672, 52771.910 25/03/21,05:39:51,10,09,1, 11.9,1,1, 1.115, 10474.555, 460.660, 52771.895 25/03/21,05:39:51,11,09,1, 11.9,1,1, 1.115, 10474.550, 460.670, 52771.934 25/03/21,05:39:51,12,09,1, 11.9,1,1, 1.115, 10474.580, 460.674, 52771.961 25/03/21,05:39:51,13,09,1, 11.9,1,1, 1.115, 10474.560, 460.670, 52771.893 25/03/21,05:39:51,14,09,1, 11.9,1,1, 1.115, 10474.575, 460.687, 52771.927 25/03/21,05:39:51,15,09,1, 11.9,1,1, 1.115, 10474.567, 460.687, 52771.964 25/03/21,05:39:51,16,09,1, 11.9,1,1, 1.115, 10474.593, 460.695, 52771.937 25/03/21,05:39:51,17,09,1, 11.9,1,1, 1.115, 10474.589, 460.718, 52771.987 25/03/21,05:39:51,18,09,1, 11.9,1,1, 1.115, 10474.573, 460.696, 52772.009 25/03/21,05:39:51,19,09,1, 11.9,1,1, 1.115, 10474.588, 460.715, 52771.930 25/03/21,05:39:52,00,09,1, 11.8,1,1, 1.114, 10474.581, 460.715, 52771.930 25/03/21,05:39:52,01,09,1, 11.8,1,1, 1.114, 10474.603, 460.708, 52771.909 25/03/21,05:39:52,02,09,1, 11.8,1,1, 1.114, 10474.604, 460.690, 52771.944 25/03/21,05:39:52,03,09,1, 11.8,1,1, 1.114, 10474.585, 460.737, 52772.023 25/03/21,05:39:52,04,09,1, 11.8,1,1, 1.114, 10474.579, 460.721, 52772.020 25/03/21,05:39:52,05,09,1, 11.8,1,1, 1.114, 10474.598, 460.722, 52772.031 25/03/21,05:39:52,06,09,1, 11.8,1,1, 1.114, 10474.605, 460.703, 52771.989 25/03/21,05:39:52,07,09,1, 11.8,1,1, 1.114, 10474.595, 460.711, 52771.974 25/03/21,05:39:52,08,09,1, 11.8,1,1, 1.114, 10474.617, 460.710, 52771.987 25/03/21,05:39:52,09,09,1, 11.8,1,1, 1.114, 10474.605, 460.744, 52771.994 25/03/21,05:39:52,10,09,1, 11.8,1,1, 1.114, 10474.600, 460.728, 52772.084 25/03/21,05:39:52,11,09,1, 11.8,1,1, 1.114, 10474.611, 460.743, 52772.029 25/03/21,05:39:52,12,09,1, 11.8,1,1, 1.114, 10474.621, 460.727, 52772.044 25/03/21,05:39:52,13,09,1, 11.8,1,1, 1.114, 10474.601, 460.747, 52772.015 25/03/21,05:39:52,14,09,1, 11.8,1,1, 1.114, 10474.617, 460.738, 52771.986 25/03/21,05:39:52,15,09,1, 11.8,1,1, 1.114, 10474.623, 460.737, 52772.023 25/03/21,05:39:52,16,09,1, 11.8,1,1, 1.114, 10474.620, 460.781, 52772.123 25/03/21,05:39:52,17,09,1, 11.8,1,1, 1.114, 10474.613, 460.777, 52772.143 25/03/21,05:39:52,18,09,1, 11.8,1,1, 1.114, 10474.629, 460.763, 52772.077 25/03/21,05:39:52,19,09,1, 11.8,1,1, 1.114, 10474.615, 460.783, 52772.118 25/03/21,05:39:53,00,10,1, 11.9,1,1, 1.116, 10474.614, 460.783, 52772.118 25/03/21,05:39:53,01,10,1, 11.9,1,1, 1.116, 10474.629, 460.773, 52772.105 25/03/21,05:39:53,02,10,1, 11.9,1,1, 1.116, 10474.612, 460.779, 52772.136 25/03/21,05:39:53,03,10,1, 11.9,1,1, 1.116, 10474.623, 460.774, 52772.120 25/03/21,05:39:53,04,10,1, 11.9,1,1, 1.116, 10474.615, 460.794, 52772.161 25/03/21,05:39:53,05,10,1, 11.9,1,1, 1.116, 10474.615, 460.776, 52772.130 25/03/21,05:39:53,06,10,1, 11.9,1,1, 1.116, 10474.600, 460.790, 52772.150 25/03/21,05:39:53,07,10,1, 11.9,1,1, 1.116, 10474.642, 460.794, 52772.073 25/03/21,05:39:53,08,10,1, 11.9,1,1, 1.116, 10474.616, 460.790, 52772.145 25/03/21,05:39:53,09,10,1, 11.9,1,1, 1.116, 10474.628, 460.820, 52772.156 25/03/21,05:39:53,10,10,1, 11.9,1,1, 1.116, 10474.632, 460.811, 52772.206 25/03/21,05:39:53,11,10,1, 11.9,1,1, 1.116, 10474.606, 460.809, 52772.184 25/03/21,05:39:53,12,10,1, 11.9,1,1, 1.116, 10474.626, 460.824, 52772.224 25/03/21,05:39:53,13,10,1, 11.9,1,1, 1.116, 10474.622, 460.818, 52772.221 25/03/21,05:39:53,14,10,1, 11.9,1,1, 1.116, 10474.628, 460.811, 52772.126 25/03/21,05:39:53,15,10,1, 11.9,1,1, 1.116, 10474.606, 460.808, 52772.247 25/03/21,05:39:53,16,10,1, 11.9,1,1, 1.116, 10474.638, 460.818, 52772.247 25/03/21,05:39:53,17,10,1, 11.9,1,1, 1.116, 10474.618, 460.825, 52772.281 25/03/21,05:39:53,18,10,1, 11.9,1,1, 1.116, 10474.633, 460.835, 52772.307 25/03/21,05:39:53,19,10,1, 11.9,1,1, 1.116, 10474.615, 460.835, 52772.287 25/03/21,05:39:54,00,11,1, 11.9,1,1, 1.118, 10474.614, 460.835, 52772.287 25/03/21,05:39:54,01,11,1, 11.9,1,1, 1.118, 10474.608, 460.828, 52772.260 25/03/21,05:39:54,02,11,1, 11.9,1,1, 1.118, 10474.633, 460.848, 52772.242 25/03/21,05:39:54,03,11,1, 11.9,1,1, 1.118, 10474.620, 460.835, 52772.229 25/03/21,05:39:54,04,11,1, 11.9,1,1, 1.118, 10474.617, 460.844, 52772.322 25/03/21,05:39:54,05,11,1, 11.9,1,1, 1.118, 10474.627, 460.852, 52772.316 25/03/21,05:39:54,06,11,1, 11.9,1,1, 1.118, 10474.641, 460.853, 52772.372 25/03/21,05:39:54,07,11,1, 11.9,1,1, 1.118, 10474.591, 460.873, 52772.296 25/03/21,05:39:54,08,11,1, 11.9,1,1, 1.118, 10474.624, 460.882, 52772.355 25/03/21,05:39:54,09,11,1, 11.9,1,1, 1.118, 10474.627, 460.864, 52772.327 25/03/21,05:39:54,10,11,1, 11.9,1,1, 1.118, 10474.619, 460.858, 52772.307 25/03/21,05:39:54,11,11,1, 11.9,1,1, 1.118, 10474.627, 460.873, 52772.385 25/03/21,05:39:54,12,11,1, 11.9,1,1, 1.118, 10474.624, 460.878, 52772.406 25/03/21,05:39:54,13,11,1, 11.9,1,1, 1.118, 10474.616, 460.894, 52772.342 25/03/21,05:39:54,14,11,1, 11.9,1,1, 1.118, 10474.637, 460.883, 52772.315 25/03/21,05:39:54,15,11,1, 11.9,1,1, 1.118, 10474.607, 460.856, 52772.306 25/03/21,05:39:54,16,11,1, 11.9,1,1, 1.118, 10474.598, 460.870, 52772.418 25/03/21,05:39:54,17,11,1, 11.9,1,1, 1.118, 10474.609, 460.885, 52772.382 25/03/21,05:39:54,18,11,1, 11.9,1,1, 1.118, 10474.621, 460.891, 52772.444 25/03/21,05:39:54,19,11,1, 11.9,1,1, 1.118, 10474.599, 460.881, 52772.362 25/03/21,05:39:55,00,08,1, 12.0,1,1, 1.116, 10474.597, 460.881, 52772.362 25/03/21,05:39:55,01,08,1, 12.0,1,1, 1.116, 10474.621, 460.897, 52772.369 25/03/21,05:39:55,02,08,1, 12.0,1,1, 1.116, 10474.591, 460.882, 52772.356 25/03/21,05:39:55,03,08,1, 12.0,1,1, 1.116, 10474.598, 460.878, 52772.447 25/03/21,05:39:55,04,08,1, 12.0,1,1, 1.116, 10474.578, 460.918, 52772.497 25/03/21,05:39:55,05,08,1, 12.0,1,1, 1.116, 10474.604, 460.905, 52772.421 25/03/21,05:39:55,06,08,1, 12.0,1,1, 1.116, 10474.588, 460.917, 52772.551 25/03/21,05:39:55,07,08,1, 12.0,1,1, 1.116, 10474.582, 460.907, 52772.414 25/03/21,05:39:55,08,08,1, 12.0,1,1, 1.116, 10474.587, 460.910, 52772.380 25/03/21,05:39:55,09,08,1, 12.0,1,1, 1.116, 10474.580, 460.909, 52772.426 25/03/21,05:39:55,10,08,1, 12.0,1,1, 1.116, 10474.609, 460.949, 52772.471 25/03/21,05:39:55,11,08,1, 12.0,1,1, 1.116, 10474.585, 460.922, 52772.525 25/03/21,05:39:55,12,08,1, 12.0,1,1, 1.116, 10474.593, 460.930, 52772.545 25/03/21,05:39:55,13,08,1, 12.0,1,1, 1.116, 10474.591, 460.937, 52772.502 25/03/21,05:39:55,14,08,1, 12.0,1,1, 1.116, 10474.571, 460.922, 52772.525 25/03/21,05:39:55,15,08,1, 12.0,1,1, 1.116, 10474.587, 460.927, 52772.532 25/03/21,05:39:55,16,08,1, 12.0,1,1, 1.116, 10474.589, 460.962, 52772.464 25/03/21,05:39:55,17,08,1, 12.0,1,1, 1.116, 10474.598, 460.985, 52772.562 25/03/21,05:39:55,18,08,1, 12.0,1,1, 1.116, 10474.580, 460.952, 52772.543 25/03/21,05:39:55,19,08,1, 12.0,1,1, 1.116, 10474.583, 460.961, 52772.630 25/03/21,05:39:56,00,08,1, 11.9,1,1, 1.115, 10474.581, 460.961, 52772.630 25/03/21,05:39:56,01,08,1, 11.9,1,1, 1.115, 10474.589, 460.985, 52772.611 25/03/21,05:39:56,02,08,1, 11.9,1,1, 1.115, 10474.597, 460.985, 52772.577 25/03/21,05:39:56,03,08,1, 11.9,1,1, 1.115, 10474.587, 460.982, 52772.584 25/03/21,05:39:56,04,08,1, 11.9,1,1, 1.115, 10474.572, 460.981, 52772.562 25/03/21,05:39:56,05,08,1, 11.9,1,1, 1.115, 10474.549, 460.982, 52772.574 25/03/21,05:39:56,06,08,1, 11.9,1,1, 1.115, 10474.577, 460.980, 52772.557 25/03/21,05:39:56,07,08,1, 11.9,1,1, 1.115, 10474.570, 461.009, 52772.586 25/03/21,05:39:56,08,08,1, 11.9,1,1, 1.115, 10474.584, 460.997, 52772.643 25/03/21,05:39:56,09,08,1, 11.9,1,1, 1.115, 10474.594, 461.013, 52772.597 25/03/21,05:39:56,10,08,1, 11.9,1,1, 1.115, 10474.584, 461.020, 52772.647 25/03/21,05:39:56,11,08,1, 11.9,1,1, 1.115, 10474.577, 461.024, 52772.662 25/03/21,05:39:56,12,08,1, 11.9,1,1, 1.115, 10474.597, 461.054, 52772.637 25/03/21,05:39:56,13,08,1, 11.9,1,1, 1.115, 10474.576, 461.014, 52772.535 25/03/21,05:39:56,14,08,1, 11.9,1,1, 1.115, 10474.590, 461.025, 52772.661 25/03/21,05:39:56,15,08,1, 11.9,1,1, 1.115, 10474.586, 461.069, 52772.688 25/03/21,05:39:56,16,08,1, 11.9,1,1, 1.115, 10474.567, 461.050, 52772.647 25/03/21,05:39:56,17,08,1, 11.9,1,1, 1.115, 10474.572, 461.049, 52772.739 25/03/21,05:39:56,18,08,1, 11.9,1,1, 1.115, 10474.553, 461.052, 52772.722 25/03/21,05:39:56,19,08,1, 11.9,1,1, 1.115, 10474.573, 461.066, 52772.676 25/03/21,05:39:57,00,08,1, 11.9,1,1, 1.115, 10474.572, 461.066, 52772.676 25/03/21,05:39:57,01,08,1, 11.9,1,1, 1.115, 10474.562, 461.070, 52772.759 25/03/21,05:39:57,02,08,1, 11.9,1,1, 1.115, 10474.592, 461.083, 52772.864 25/03/21,05:39:57,03,08,1, 11.9,1,1, 1.115, 10474.564, 461.097, 52772.955 25/03/21,05:39:57,04,08,1, 11.9,1,1, 1.115, 10474.577, 461.097, 52772.849 25/03/21,05:39:57,05,08,1, 11.9,1,1, 1.115, 10474.563, 461.110, 52772.874 25/03/21,05:39:57,06,08,1, 11.9,1,1, 1.115, 10474.591, 461.078, 52772.848 25/03/21,05:39:57,07,08,1, 11.9,1,1, 1.115, 10474.587, 461.118, 52772.953 25/03/21,05:39:57,08,08,1, 11.9,1,1, 1.115, 10474.570, 461.120, 52772.953 25/03/21,05:39:57,09,08,1, 11.9,1,1, 1.115, 10474.576, 461.112, 52772.866 25/03/21,05:39:57,10,08,1, 11.9,1,1, 1.115, 10474.569, 461.145, 52772.939 25/03/21,05:39:57,11,08,1, 11.9,1,1, 1.115, 10474.569, 461.149, 52772.912 25/03/21,05:39:57,12,08,1, 11.9,1,1, 1.115, 10474.559, 461.150, 52772.965 25/03/21,05:39:57,13,08,1, 11.9,1,1, 1.115, 10474.583, 461.155, 52772.979 25/03/21,05:39:57,14,08,1, 11.9,1,1, 1.115, 10474.559, 461.144, 52772.995 25/03/21,05:39:57,15,08,1, 11.9,1,1, 1.115, 10474.576, 461.173, 52772.934 25/03/21,05:39:57,16,08,1, 11.9,1,1, 1.115, 10474.541, 461.170, 52772.999 25/03/21,05:39:57,17,08,1, 11.9,1,1, 1.115, 10474.563, 461.175, 52772.934 25/03/21,05:39:57,18,08,1, 11.9,1,1, 1.115, 10474.557, 461.205, 52772.954 25/03/21,05:39:57,19,08,1, 11.9,1,1, 1.115, 10474.571, 461.199, 52773.140 25/03/21,05:39:58,00,10,1, 11.8,1,1, 1.121, 10474.564, 461.199, 52773.140 25/03/21,05:39:58,01,10,1, 11.8,1,1, 1.121, 10474.568, 461.242, 52773.109 25/03/21,05:39:58,02,10,1, 11.8,1,1, 1.121, 10474.584, 461.245, 52773.027 25/03/21,05:39:58,03,10,1, 11.8,1,1, 1.121, 10474.570, 461.254, 52772.934 25/03/21,05:39:58,04,10,1, 11.8,1,1, 1.121, 10474.551, 461.260, 52773.041 25/03/21,05:39:58,05,10,1, 11.8,1,1, 1.121, 10474.547, 461.264, 52773.015 25/03/21,05:39:58,06,10,1, 11.8,1,1, 1.121, 10474.545, 461.278, 52773.059 25/03/21,05:39:58,07,10,1, 11.8,1,1, 1.121, 10474.534, 461.264, 52773.073 25/03/21,05:39:58,08,10,1, 11.8,1,1, 1.121, 10474.569, 461.283, 52773.078 25/03/21,05:39:58,09,10,1, 11.8,1,1, 1.121, 10474.549, 461.269, 52772.957 25/03/21,05:39:58,10,10,1, 11.8,1,1, 1.121, 10474.545, 461.300, 52773.077 25/03/21,05:39:58,11,10,1, 11.8,1,1, 1.121, 10474.562, 461.299, 52773.045 25/03/21,05:39:58,12,10,1, 11.8,1,1, 1.121, 10474.558, 461.313, 52773.095 25/03/21,05:39:58,13,10,1, 11.8,1,1, 1.121, 10474.542, 461.314, 52773.077 25/03/21,05:39:58,14,10,1, 11.8,1,1, 1.121, 10474.560, 461.344, 52773.108 25/03/21,05:39:58,15,10,1, 11.8,1,1, 1.121, 10474.544, 461.318, 52773.058 25/03/21,05:39:58,16,10,1, 11.8,1,1, 1.121, 10474.549, 461.337, 52773.125 25/03/21,05:39:58,17,10,1, 11.8,1,1, 1.121, 10474.543, 461.349, 52773.095 25/03/21,05:39:58,18,10,1, 11.8,1,1, 1.121, 10474.538, 461.366, 52773.152 25/03/21,05:39:58,19,10,1, 11.8,1,1, 1.121, 10474.538, 461.341, 52773.094 25/03/21,05:39:59,00,09,1, 11.9,1,1, 1.115, 10474.530, 461.341, 52773.094 25/03/21,05:39:59,01,09,1, 11.9,1,1, 1.115, 10474.526, 461.385, 52773.213 25/03/21,05:39:59,02,09,1, 11.9,1,1, 1.115, 10474.518, 461.372, 52773.200 25/03/21,05:39:59,03,09,1, 11.9,1,1, 1.115, 10474.518, 461.391, 52773.139 25/03/21,05:39:59,04,09,1, 11.9,1,1, 1.115, 10474.518, 461.397, 52773.171 25/03/21,05:39:59,05,09,1, 11.9,1,1, 1.115, 10474.539, 461.395, 52773.156 25/03/21,05:39:59,06,09,1, 11.9,1,1, 1.115, 10474.528, 461.416, 52773.174 25/03/21,05:39:59,07,09,1, 11.9,1,1, 1.115, 10474.520, 461.430, 52773.228 25/03/21,05:39:59,08,09,1, 11.9,1,1, 1.115, 10474.508, 461.415, 52773.239 25/03/21,05:39:59,09,09,1, 11.9,1,1, 1.115, 10474.523, 461.440, 52773.243 25/03/21,05:39:59,10,09,1, 11.9,1,1, 1.115, 10474.515, 461.442, 52773.170 25/03/21,05:39:59,11,09,1, 11.9,1,1, 1.115, 10474.524, 461.450, 52773.224 25/03/21,05:39:59,12,09,1, 11.9,1,1, 1.115, 10474.513, 461.475, 52773.288 25/03/21,05:39:59,13,09,1, 11.9,1,1, 1.115, 10474.527, 461.468, 52773.247 25/03/21,05:39:59,14,09,1, 11.9,1,1, 1.115, 10474.526, 461.472, 52773.334 25/03/21,05:39:59,15,09,1, 11.9,1,1, 1.115, 10474.498, 461.477, 52773.256 25/03/21,05:39:59,16,09,1, 11.9,1,1, 1.115, 10474.497, 461.494, 52773.277 25/03/21,05:39:59,17,09,1, 11.9,1,1, 1.115, 10474.497, 461.503, 52773.293 25/03/21,05:39:59,18,09,1, 11.9,1,1, 1.115, 10474.517, 461.510, 52773.278 25/03/21,05:39:59,19,09,1, 11.9,1,1, 1.115, 10474.499, 461.517, 52773.288 25/03/21,05:40:00,00,10,1, 11.9,1,1, 1.115, 10474.497, 461.517, 52773.288 25/03/21,05:40:00,01,10,1, 11.9,1,1, 1.115, 10474.504, 461.543, 52773.363 25/03/21,05:40:00,02,10,1, 11.9,1,1, 1.115, 10474.506, 461.549, 52773.244 25/03/21,05:40:00,03,10,1, 11.9,1,1, 1.115, 10474.487, 461.552, 52773.202 25/03/21,05:40:00,04,10,1, 11.9,1,1, 1.115, 10474.495, 461.529, 52773.233 25/03/21,05:40:00,05,10,1, 11.9,1,1, 1.115, 10474.501, 461.543, 52773.218 25/03/21,05:40:00,06,10,1, 11.9,1,1, 1.115, 10474.510, 461.551, 52773.239 25/03/21,05:40:00,07,10,1, 11.9,1,1, 1.115, 10474.478, 461.584, 52773.278 25/03/21,05:40:00,08,10,1, 11.9,1,1, 1.115, 10474.496, 461.576, 52773.324 25/03/21,05:40:00,09,10,1, 11.9,1,1, 1.115, 10474.486, 461.599, 52773.250 25/03/21,05:40:00,10,10,1, 11.9,1,1, 1.115, 10474.485, 461.580, 52773.249 25/03/21,05:40:00,11,10,1, 11.9,1,1, 1.115, 10474.505, 461.599, 52773.308 25/03/21,05:40:00,12,10,1, 11.9,1,1, 1.115, 10474.488, 461.598, 52773.330 25/03/21,05:40:00,13,10,1, 11.9,1,1, 1.115, 10474.498, 461.596, 52773.323 25/03/21,05:40:00,14,10,1, 11.9,1,1, 1.115, 10474.512, 461.619, 52773.352 25/03/21,05:40:00,15,10,1, 11.9,1,1, 1.115, 10474.484, 461.618, 52773.295 25/03/21,05:40:00,16,10,1, 11.9,1,1, 1.115, 10474.503, 461.633, 52773.335 25/03/21,05:40:00,17,10,1, 11.9,1,1, 1.115, 10474.506, 461.658, 52773.355 25/03/21,05:40:00,18,10,1, 11.9,1,1, 1.115, 10474.496, 461.662, 52773.353 25/03/21,05:40:00,19,10,1, 11.9,1,1, 1.115, 10474.522, 461.644, 52773.318 25/03/21,05:40:01,00,08,1, 11.9,1,1, 1.118, 10474.514, 461.644, 52773.318 25/03/21,05:40:01,01,08,1, 11.9,1,1, 1.118, 10474.499, 461.656, 52773.452 25/03/21,05:40:01,02,08,1, 11.9,1,1, 1.118, 10474.491, 461.688, 52773.426 25/03/21,05:40:01,03,08,1, 11.9,1,1, 1.118, 10474.508, 461.692, 52773.372 25/03/21,05:40:01,04,08,1, 11.9,1,1, 1.118, 10474.482, 461.699, 52773.376 25/03/21,05:40:01,05,08,1, 11.9,1,1, 1.118, 10474.512, 461.702, 52773.389 25/03/21,05:40:01,06,08,1, 11.9,1,1, 1.118, 10474.533, 461.703, 52773.396 25/03/21,05:40:01,07,08,1, 11.9,1,1, 1.118, 10474.511, 461.724, 52773.389 25/03/21,05:40:01,08,08,1, 11.9,1,1, 1.118, 10474.511, 461.720, 52773.425 25/03/21,05:40:01,09,08,1, 11.9,1,1, 1.118, 10474.480, 461.697, 52773.394 25/03/21,05:40:01,10,08,1, 11.9,1,1, 1.118, 10474.523, 461.709, 52773.363 25/03/21,05:40:01,11,08,1, 11.9,1,1, 1.118, 10474.510, 461.719, 52773.413 25/03/21,05:40:01,12,08,1, 11.9,1,1, 1.118, 10474.526, 461.744, 52773.454 25/03/21,05:40:01,13,08,1, 11.9,1,1, 1.118, 10474.534, 461.724, 52773.481 25/03/21,05:40:01,14,08,1, 11.9,1,1, 1.118, 10474.502, 461.759, 52773.510 25/03/21,05:40:01,15,08,1, 11.9,1,1, 1.118, 10474.517, 461.737, 52773.406 25/03/21,05:40:01,16,08,1, 11.9,1,1, 1.118, 10474.507, 461.779, 52773.481 25/03/21,05:40:01,17,08,1, 11.9,1,1, 1.118, 10474.502, 461.767, 52773.469 25/03/21,05:40:01,18,08,1, 11.9,1,1, 1.118, 10474.515, 461.765, 52773.414 25/03/21,05:40:01,19,08,1, 11.9,1,1, 1.118, 10474.538, 461.796, 52773.444 25/03/21,05:40:02,00,09,1, 11.9,1,1, 1.118, 10474.530, 461.796, 52773.444 25/03/21,05:40:02,01,09,1, 11.9,1,1, 1.118, 10474.534, 461.779, 52773.496 25/03/21,05:40:02,02,09,1, 11.9,1,1, 1.118, 10474.519, 461.787, 52773.525 25/03/21,05:40:02,03,09,1, 11.9,1,1, 1.118, 10474.541, 461.801, 52773.514 25/03/21,05:40:02,04,09,1, 11.9,1,1, 1.118, 10474.537, 461.815, 52773.532 25/03/21,05:40:02,05,09,1, 11.9,1,1, 1.118, 10474.532, 461.827, 52773.505 25/03/21,05:40:02,06,09,1, 11.9,1,1, 1.118, 10474.532, 461.816, 52773.489 25/03/21,05:40:02,07,09,1, 11.9,1,1, 1.118, 10474.538, 461.828, 52773.481 25/03/21,05:40:02,08,09,1, 11.9,1,1, 1.118, 10474.524, 461.847, 52773.546 25/03/21,05:40:02,09,09,1, 11.9,1,1, 1.118, 10474.535, 461.846, 52773.521 25/03/21,05:40:02,10,09,1, 11.9,1,1, 1.118, 10474.540, 461.867, 52773.564 25/03/21,05:40:02,11,09,1, 11.9,1,1, 1.118, 10474.521, 461.874, 52773.551 25/03/21,05:40:02,12,09,1, 11.9,1,1, 1.118, 10474.518, 461.899, 52773.549 25/03/21,05:40:02,13,09,1, 11.9,1,1, 1.118, 10474.528, 461.901, 52773.589 25/03/21,05:40:02,14,09,1, 11.9,1,1, 1.118, 10474.535, 461.898, 52773.591 25/03/21,05:40:02,15,09,1, 11.9,1,1, 1.118, 10474.534, 461.899, 52773.612 25/03/21,05:40:02,16,09,1, 11.9,1,1, 1.118, 10474.544, 461.899, 52773.664 25/03/21,05:40:02,17,09,1, 11.9,1,1, 1.118, 10474.539, 461.912, 52773.625 25/03/21,05:40:02,18,09,1, 11.9,1,1, 1.118, 10474.540, 461.948, 52773.661 25/03/21,05:40:02,19,09,1, 11.9,1,1, 1.118, 10474.520, 461.922, 52773.631 25/03/21,05:40:03,00,10,1, 11.9,1,1, 1.118, 10474.514, 461.922, 52773.631 25/03/21,05:40:03,01,10,1, 11.9,1,1, 1.118, 10474.527, 461.967, 52773.646 25/03/21,05:40:03,02,10,1, 11.9,1,1, 1.118, 10474.510, 461.948, 52773.603 25/03/21,05:40:03,03,10,1, 11.9,1,1, 1.118, 10474.545, 461.967, 52773.701 25/03/21,05:40:03,04,10,1, 11.9,1,1, 1.118, 10474.529, 461.966, 52773.621 25/03/21,05:40:03,05,10,1, 11.9,1,1, 1.118, 10474.539, 461.995, 52773.613 25/03/21,05:40:03,06,10,1, 11.9,1,1, 1.118, 10474.561, 461.985, 52773.632 25/03/21,05:40:03,07,10,1, 11.9,1,1, 1.118, 10474.552, 462.005, 52773.910 25/03/21,05:40:03,08,10,1, 11.9,1,1, 1.118, 10474.511, 461.981, 52773.575 25/03/21,05:40:03,09,10,1, 11.9,1,1, 1.118, 10474.502, 462.031, 52773.724 25/03/21,05:40:03,10,10,1, 11.9,1,1, 1.118, 10474.537, 462.006, 52773.679 25/03/21,05:40:03,11,10,1, 11.9,1,1, 1.118, 10474.509, 462.024, 52773.703 25/03/21,05:40:03,12,10,1, 11.9,1,1, 1.118, 10474.516, 462.032, 52773.729 25/03/21,05:40:03,13,10,1, 11.9,1,1, 1.118, 10474.536, 462.064, 52773.655 25/03/21,05:40:03,14,10,1, 11.9,1,1, 1.118, 10474.526, 462.043, 52773.667 25/03/21,05:40:03,15,10,1, 11.9,1,1, 1.118, 10474.532, 462.069, 52773.754 25/03/21,05:40:03,16,10,1, 11.9,1,1, 1.118, 10474.506, 462.088, 52773.707 25/03/21,05:40:03,17,10,1, 11.9,1,1, 1.118, 10474.516, 462.118, 52773.715 25/03/21,05:40:03,18,10,1, 11.9,1,1, 1.118, 10474.518, 462.107, 52773.766 25/03/21,05:40:03,19,10,1, 11.9,1,1, 1.118, 10474.529, 462.114, 52773.726 25/03/21,05:40:04,00,09,1, 11.9,1,1, 1.116, 10474.522, 462.114, 52773.726 25/03/21,05:40:04,01,09,1, 11.9,1,1, 1.116, 10474.514, 462.114, 52773.747 25/03/21,05:40:04,02,09,1, 11.9,1,1, 1.116, 10474.522, 462.131, 52773.745 25/03/21,05:40:04,03,09,1, 11.9,1,1, 1.116, 10474.505, 462.142, 52773.803 25/03/21,05:40:04,04,09,1, 11.9,1,1, 1.116, 10474.513, 462.139, 52773.738 25/03/21,05:40:04,05,09,1, 11.9,1,1, 1.116, 10474.501, 462.172, 52773.746 25/03/21,05:40:04,06,09,1, 11.9,1,1, 1.116, 10474.504, 462.180, 52773.831 25/03/21,05:40:04,07,09,1, 11.9,1,1, 1.116, 10474.482, 462.174, 52773.750 25/03/21,05:40:04,08,09,1, 11.9,1,1, 1.116, 10474.510, 462.179, 52773.772 25/03/21,05:40:04,09,09,1, 11.9,1,1, 1.116, 10474.509, 462.195, 52773.800 25/03/21,05:40:04,10,09,1, 11.9,1,1, 1.116, 10474.511, 462.208, 52773.797 25/03/21,05:40:04,11,09,1, 11.9,1,1, 1.116, 10474.495, 462.221, 52773.929 25/03/21,05:40:04,12,09,1, 11.9,1,1, 1.116, 10474.500, 462.223, 52773.875 25/03/21,05:40:04,13,09,1, 11.9,1,1, 1.116, 10474.507, 462.229, 52773.792 25/03/21,05:40:04,14,09,1, 11.9,1,1, 1.116, 10474.494, 462.231, 52773.817 25/03/21,05:40:04,15,09,1, 11.9,1,1, 1.116, 10474.492, 462.250, 52773.875 25/03/21,05:40:04,16,09,1, 11.9,1,1, 1.116, 10474.480, 462.263, 52773.895 25/03/21,05:40:04,17,09,1, 11.9,1,1, 1.116, 10474.471, 462.283, 52773.900 25/03/21,05:40:04,18,09,1, 11.9,1,1, 1.116, 10474.505, 462.286, 52773.839 25/03/21,05:40:04,19,09,1, 11.9,1,1, 1.116, 10474.493, 462.304, 52773.917 25/03/21,05:40:05,00,09,1, 11.9,1,1, 1.116, 10474.489, 462.304, 52773.917 25/03/21,05:40:05,01,09,1, 11.9,1,1, 1.116, 10474.496, 462.287, 52773.867 25/03/21,05:40:05,02,09,1, 11.9,1,1, 1.116, 10474.495, 462.311, 52773.868 25/03/21,05:40:05,03,09,1, 11.9,1,1, 1.116, 10474.486, 462.316, 52773.884 25/03/21,05:40:05,04,09,1, 11.9,1,1, 1.116, 10474.487, 462.332, 52773.931 25/03/21,05:40:05,05,09,1, 11.9,1,1, 1.116, 10474.483, 462.350, 52773.979 25/03/21,05:40:05,06,09,1, 11.9,1,1, 1.116, 10474.506, 462.373, 52773.938 25/03/21,05:40:05,07,09,1, 11.9,1,1, 1.116, 10474.503, 462.350, 52773.865 25/03/21,05:40:05,08,09,1, 11.9,1,1, 1.116, 10474.471, 462.383, 52773.944 25/03/21,05:40:05,09,09,1, 11.9,1,1, 1.116, 10474.472, 462.398, 52773.997 25/03/21,05:40:05,10,09,1, 11.9,1,1, 1.116, 10474.483, 462.418, 52773.984 25/03/21,05:40:05,11,09,1, 11.9,1,1, 1.116, 10474.464, 462.403, 52773.955 25/03/21,05:40:05,12,09,1, 11.9,1,1, 1.116, 10474.475, 462.411, 52773.954 25/03/21,05:40:05,13,09,1, 11.9,1,1, 1.116, 10474.481, 462.428, 52773.962 25/03/21,05:40:05,14,09,1, 11.9,1,1, 1.116, 10474.500, 462.447, 52773.956 25/03/21,05:40:05,15,09,1, 11.9,1,1, 1.116, 10474.474, 462.473, 52773.993 25/03/21,05:40:05,16,09,1, 11.9,1,1, 1.116, 10474.475, 462.463, 52774.072 25/03/21,05:40:05,17,09,1, 11.9,1,1, 1.116, 10474.475, 462.450, 52773.985 25/03/21,05:40:05,18,09,1, 11.9,1,1, 1.116, 10474.486, 462.479, 52774.089 25/03/21,05:40:05,19,09,1, 11.9,1,1, 1.116, 10474.480, 462.516, 52774.018 25/03/21,05:40:06,00,10,1, 12.0,1,1, 1.118, 10474.472, 462.516, 52774.018 25/03/21,05:40:06,01,10,1, 12.0,1,1, 1.118, 10474.465, 462.530, 52774.069 25/03/21,05:40:06,02,10,1, 12.0,1,1, 1.118, 10474.465, 462.503, 52774.019 25/03/21,05:40:06,03,10,1, 12.0,1,1, 1.118, 10474.432, 462.532, 52774.073 25/03/21,05:40:06,04,10,1, 12.0,1,1, 1.118, 10474.493, 462.543, 52774.061 25/03/21,05:40:06,05,10,1, 12.0,1,1, 1.118, 10474.478, 462.540, 52774.028 25/03/21,05:40:06,06,10,1, 12.0,1,1, 1.118, 10474.456, 462.580, 52774.125 25/03/21,05:40:06,07,10,1, 12.0,1,1, 1.118, 10474.461, 462.560, 52774.017 25/03/21,05:40:06,08,10,1, 12.0,1,1, 1.118, 10474.468, 462.597, 52774.064 25/03/21,05:40:06,09,10,1, 12.0,1,1, 1.118, 10474.501, 462.603, 52774.118 25/03/21,05:40:06,10,10,1, 12.0,1,1, 1.118, 10474.455, 462.603, 52774.060 25/03/21,05:40:06,11,10,1, 12.0,1,1, 1.118, 10474.470, 462.624, 52774.163 25/03/21,05:40:06,12,10,1, 12.0,1,1, 1.118, 10474.469, 462.625, 52774.171 25/03/21,05:40:06,13,10,1, 12.0,1,1, 1.118, 10474.485, 462.624, 52774.159 25/03/21,05:40:06,14,10,1, 12.0,1,1, 1.118, 10474.467, 462.614, 52774.111 25/03/21,05:40:06,15,10,1, 12.0,1,1, 1.118, 10474.468, 462.625, 52774.066 25/03/21,05:40:06,16,10,1, 12.0,1,1, 1.118, 10474.477, 462.653, 52774.160 25/03/21,05:40:06,17,10,1, 12.0,1,1, 1.118, 10474.486, 462.661, 52774.245 25/03/21,05:40:06,18,10,1, 12.0,1,1, 1.118, 10474.505, 462.678, 52774.207 25/03/21,05:40:06,19,10,1, 12.0,1,1, 1.118, 10474.476, 462.684, 52774.188 25/03/21,05:40:07,00,08,1, 11.9,1,1, 1.119, 10474.472, 462.684, 52774.188 25/03/21,05:40:07,01,08,1, 11.9,1,1, 1.119, 10474.488, 462.711, 52774.102 25/03/21,05:40:07,02,08,1, 11.9,1,1, 1.119, 10474.509, 462.721, 52774.167 25/03/21,05:40:07,03,08,1, 11.9,1,1, 1.119, 10474.491, 462.729, 52774.120 25/03/21,05:40:07,04,08,1, 11.9,1,1, 1.119, 10474.491, 462.728, 52774.148 25/03/21,05:40:07,05,08,1, 11.9,1,1, 1.119, 10474.480, 462.731, 52774.154 25/03/21,05:40:07,06,08,1, 11.9,1,1, 1.119, 10474.501, 462.763, 52774.189 25/03/21,05:40:07,07,08,1, 11.9,1,1, 1.119, 10474.514, 462.773, 52774.194 25/03/21,05:40:07,08,08,1, 11.9,1,1, 1.119, 10474.521, 462.784, 52774.182 25/03/21,05:40:07,09,08,1, 11.9,1,1, 1.119, 10474.506, 462.791, 52774.287 25/03/21,05:40:07,10,08,1, 11.9,1,1, 1.119, 10474.497, 462.786, 52774.201 25/03/21,05:40:07,11,08,1, 11.9,1,1, 1.119, 10474.518, 462.813, 52774.263 25/03/21,05:40:07,12,08,1, 11.9,1,1, 1.119, 10474.502, 462.793, 52774.284 25/03/21,05:40:07,13,08,1, 11.9,1,1, 1.119, 10474.508, 462.788, 52774.236 25/03/21,05:40:07,14,08,1, 11.9,1,1, 1.119, 10474.507, 462.785, 52774.309 25/03/21,05:40:07,15,08,1, 11.9,1,1, 1.119, 10474.515, 462.808, 52774.236 25/03/21,05:40:07,16,08,1, 11.9,1,1, 1.119, 10474.539, 462.833, 52774.337 25/03/21,05:40:07,17,08,1, 11.9,1,1, 1.119, 10474.518, 462.832, 52774.333 25/03/21,05:40:07,18,08,1, 11.9,1,1, 1.119, 10474.512, 462.848, 52774.379 25/03/21,05:40:07,19,08,1, 11.9,1,1, 1.119, 10474.526, 462.850, 52774.361 25/03/21,05:40:08,00,11,1, 12.0,1,1, 1.118, 10474.522, 462.850, 52774.361 25/03/21,05:40:08,01,11,1, 12.0,1,1, 1.118, 10474.543, 462.879, 52774.310 25/03/21,05:40:08,02,11,1, 12.0,1,1, 1.118, 10474.516, 462.875, 52774.338 25/03/21,05:40:08,03,11,1, 12.0,1,1, 1.118, 10474.538, 462.880, 52774.335 25/03/21,05:40:08,04,11,1, 12.0,1,1, 1.118, 10474.530, 462.884, 52774.310 25/03/21,05:40:08,05,11,1, 12.0,1,1, 1.118, 10474.550, 462.918, 52774.458 25/03/21,05:40:08,06,11,1, 12.0,1,1, 1.118, 10474.540, 462.897, 52774.376 25/03/21,05:40:08,07,11,1, 12.0,1,1, 1.118, 10474.526, 462.919, 52774.381 25/03/21,05:40:08,08,11,1, 12.0,1,1, 1.118, 10474.542, 462.899, 52774.349 25/03/21,05:40:08,09,11,1, 12.0,1,1, 1.118, 10474.546, 462.936, 52774.413 25/03/21,05:40:08,10,11,1, 12.0,1,1, 1.118, 10474.542, 462.929, 52774.325 25/03/21,05:40:08,11,11,1, 12.0,1,1, 1.118, 10474.564, 462.941, 52774.352 25/03/21,05:40:08,12,11,1, 12.0,1,1, 1.118, 10474.555, 462.954, 52774.400 25/03/21,05:40:08,13,11,1, 12.0,1,1, 1.118, 10474.526, 462.959, 52774.398 25/03/21,05:40:08,14,11,1, 12.0,1,1, 1.118, 10474.535, 462.969, 52774.397 25/03/21,05:40:08,15,11,1, 12.0,1,1, 1.118, 10474.576, 462.955, 52774.382 25/03/21,05:40:08,16,11,1, 12.0,1,1, 1.118, 10474.553, 462.962, 52774.412 25/03/21,05:40:08,17,11,1, 12.0,1,1, 1.118, 10474.557, 462.986, 52774.451 25/03/21,05:40:08,18,11,1, 12.0,1,1, 1.118, 10474.564, 462.975, 52774.448 25/03/21,05:40:08,19,11,1, 12.0,1,1, 1.118, 10474.557, 462.977, 52774.385 25/03/21,05:40:09,00,10,1, 11.9,1,1, 1.116, 10474.555, 462.977, 52774.385 25/03/21,05:40:09,01,10,1, 11.9,1,1, 1.116, 10474.576, 462.983, 52774.440 25/03/21,05:40:09,02,10,1, 11.9,1,1, 1.116, 10474.543, 462.969, 52774.206 25/03/21,05:40:09,03,10,1, 11.9,1,1, 1.116, 10474.533, 463.006, 52774.553 25/03/21,05:40:09,04,10,1, 11.9,1,1, 1.116, 10474.595, 463.010, 52774.492 25/03/21,05:40:09,05,10,1, 11.9,1,1, 1.116, 10474.581, 462.991, 52774.490 25/03/21,05:40:09,06,10,1, 11.9,1,1, 1.116, 10474.592, 463.005, 52774.561 25/03/21,05:40:09,07,10,1, 11.9,1,1, 1.116, 10474.581, 463.019, 52774.479 25/03/21,05:40:09,08,10,1, 11.9,1,1, 1.116, 10474.570, 463.000, 52774.422 25/03/21,05:40:09,09,10,1, 11.9,1,1, 1.116, 10474.580, 463.041, 52774.507 25/03/21,05:40:09,10,10,1, 11.9,1,1, 1.116, 10474.593, 463.039, 52774.487 25/03/21,05:40:09,11,10,1, 11.9,1,1, 1.116, 10474.595, 463.061, 52774.484 25/03/21,05:40:09,12,10,1, 11.9,1,1, 1.116, 10474.598, 463.062, 52774.508 25/03/21,05:40:09,13,10,1, 11.9,1,1, 1.116, 10474.584, 463.041, 52774.514 25/03/21,05:40:09,14,10,1, 11.9,1,1, 1.116, 10474.617, 463.074, 52774.586 25/03/21,05:40:09,15,10,1, 11.9,1,1, 1.116, 10474.576, 463.060, 52774.486 25/03/21,05:40:09,16,10,1, 11.9,1,1, 1.116, 10474.567, 463.075, 52774.570 25/03/21,05:40:09,17,10,1, 11.9,1,1, 1.116, 10474.592, 463.075, 52774.498 25/03/21,05:40:09,18,10,1, 11.9,1,1, 1.116, 10474.576, 463.094, 52774.556 25/03/21,05:40:09,19,10,1, 11.9,1,1, 1.116, 10474.580, 463.095, 52774.596 25/03/21,05:40:10,00,10,1, 11.9,1,1, 1.115, 10474.572, 463.095, 52774.596 25/03/21,05:40:10,01,10,1, 11.9,1,1, 1.115, 10474.615, 463.085, 52774.519 25/03/21,05:40:10,02,10,1, 11.9,1,1, 1.115, 10474.590, 463.084, 52774.472 25/03/21,05:40:10,03,10,1, 11.9,1,1, 1.115, 10474.601, 463.099, 52774.571 25/03/21,05:40:10,04,10,1, 11.9,1,1, 1.115, 10474.592, 463.093, 52774.542 25/03/21,05:40:10,05,10,1, 11.9,1,1, 1.115, 10474.595, 463.111, 52774.613 25/03/21,05:40:10,06,10,1, 11.9,1,1, 1.115, 10474.578, 463.113, 52774.639 25/03/21,05:40:10,07,10,1, 11.9,1,1, 1.115, 10474.592, 463.127, 52774.620 25/03/21,05:40:10,08,10,1, 11.9,1,1, 1.115, 10474.588, 463.125, 52774.519 25/03/21,05:40:10,09,10,1, 11.9,1,1, 1.115, 10474.620, 463.130, 52774.626 25/03/21,05:40:10,10,10,1, 11.9,1,1, 1.115, 10474.622, 463.124, 52774.615 25/03/21,05:40:10,11,10,1, 11.9,1,1, 1.115, 10474.620, 463.127, 52774.597 25/03/21,05:40:10,12,10,1, 11.9,1,1, 1.115, 10474.628, 463.134, 52774.685 25/03/21,05:40:10,13,10,1, 11.9,1,1, 1.115, 10474.636, 463.139, 52774.624 25/03/21,05:40:10,14,10,1, 11.9,1,1, 1.115, 10474.629, 463.146, 52774.561 25/03/21,05:40:10,15,10,1, 11.9,1,1, 1.115, 10474.616, 463.132, 52774.575 25/03/21,05:40:10,16,10,1, 11.9,1,1, 1.115, 10474.628, 463.143, 52774.577 25/03/21,05:40:10,17,10,1, 11.9,1,1, 1.115, 10474.622, 463.140, 52774.569 25/03/21,05:40:10,18,10,1, 11.9,1,1, 1.115, 10474.607, 463.149, 52774.590 25/03/21,05:40:10,19,10,1, 11.9,1,1, 1.115, 10474.624, 463.157, 52774.713 25/03/21,05:40:11,00,10,1, 12.0,1,1, 1.118, 10474.622, 463.157, 52774.713 25/03/21,05:40:11,01,10,1, 12.0,1,1, 1.118, 10474.630, 463.177, 52774.639 25/03/21,05:40:11,02,10,1, 12.0,1,1, 1.118, 10474.636, 463.167, 52774.666 25/03/21,05:40:11,03,10,1, 12.0,1,1, 1.118, 10474.647, 463.168, 52774.700 25/03/21,05:40:11,04,10,1, 12.0,1,1, 1.118, 10474.661, 463.160, 52774.570 25/03/21,05:40:11,05,10,1, 12.0,1,1, 1.118, 10474.634, 463.182, 52774.605 25/03/21,05:40:11,06,10,1, 12.0,1,1, 1.118, 10474.647, 463.187, 52774.680 25/03/21,05:40:11,07,10,1, 12.0,1,1, 1.118, 10474.638, 463.206, 52774.708 25/03/21,05:40:11,08,10,1, 12.0,1,1, 1.118, 10474.634, 463.206, 52774.639 25/03/21,05:40:11,09,10,1, 12.0,1,1, 1.118, 10474.656, 463.197, 52774.722 25/03/21,05:40:11,10,10,1, 12.0,1,1, 1.118, 10474.660, 463.205, 52774.674 25/03/21,05:40:11,11,10,1, 12.0,1,1, 1.118, 10474.630, 463.199, 52774.619 25/03/21,05:40:11,12,10,1, 12.0,1,1, 1.118, 10474.666, 463.226, 52774.641 25/03/21,05:40:11,13,10,1, 12.0,1,1, 1.118, 10474.674, 463.213, 52774.765 25/03/21,05:40:11,14,10,1, 12.0,1,1, 1.118, 10474.644, 463.243, 52774.681 25/03/21,05:40:11,15,10,1, 12.0,1,1, 1.118, 10474.665, 463.221, 52774.695 25/03/21,05:40:11,16,10,1, 12.0,1,1, 1.118, 10474.659, 463.241, 52774.716 25/03/21,05:40:11,17,10,1, 12.0,1,1, 1.118, 10474.675, 463.222, 52774.735 25/03/21,05:40:11,18,10,1, 12.0,1,1, 1.118, 10474.653, 463.233, 52774.728 25/03/21,05:40:11,19,10,1, 12.0,1,1, 1.118, 10474.687, 463.255, 52774.667 25/03/21,05:40:12,00,09,1, 11.9,1,1, 1.123, 10474.681, 463.255, 52774.667 25/03/21,05:40:12,01,09,1, 11.9,1,1, 1.123, 10474.725, 463.248, 52774.555 25/03/21,05:40:12,02,09,1, 11.9,1,1, 1.123, 10474.678, 463.269, 52774.658 25/03/21,05:40:12,03,09,1, 11.9,1,1, 1.123, 10474.696, 463.284, 52774.636 25/03/21,05:40:12,04,09,1, 11.9,1,1, 1.123, 10474.691, 463.293, 52774.661 25/03/21,05:40:12,05,09,1, 11.9,1,1, 1.123, 10474.711, 463.262, 52774.800 25/03/21,05:40:12,06,09,1, 11.9,1,1, 1.123, 10474.691, 463.283, 52774.824 25/03/21,05:40:12,07,09,1, 11.9,1,1, 1.123, 10474.693, 463.302, 52774.871 25/03/21,05:40:12,08,09,1, 11.9,1,1, 1.123, 10474.694, 463.298, 52774.860 25/03/21,05:40:12,09,09,1, 11.9,1,1, 1.123, 10474.718, 463.318, 52774.826 25/03/21,05:40:12,10,09,1, 11.9,1,1, 1.123, 10474.701, 463.306, 52774.772 25/03/21,05:40:12,11,09,1, 11.9,1,1, 1.123, 10474.705, 463.331, 52774.739 25/03/21,05:40:12,12,09,1, 11.9,1,1, 1.123, 10474.740, 463.315, 52774.793 25/03/21,05:40:12,13,09,1, 11.9,1,1, 1.123, 10474.720, 463.352, 52774.868 25/03/21,05:40:12,14,09,1, 11.9,1,1, 1.123, 10474.728, 463.344, 52774.874 25/03/21,05:40:12,15,09,1, 11.9,1,1, 1.123, 10474.735, 463.350, 52774.800 25/03/21,05:40:12,16,09,1, 11.9,1,1, 1.123, 10474.721, 463.348, 52774.816 25/03/21,05:40:12,17,09,1, 11.9,1,1, 1.123, 10474.730, 463.351, 52774.825 25/03/21,05:40:12,18,09,1, 11.9,1,1, 1.123, 10474.739, 463.369, 52774.820 25/03/21,05:40:12,19,09,1, 11.9,1,1, 1.123, 10474.728, 463.369, 52774.883 25/03/21,05:40:13,00,09,1, 11.9,1,1, 1.119, 10474.722, 463.369, 52774.883 25/03/21,05:40:13,01,09,1, 11.9,1,1, 1.119, 10474.762, 463.379, 52774.905 25/03/21,05:40:13,02,09,1, 11.9,1,1, 1.119, 10474.781, 463.411, 52774.898 25/03/21,05:40:13,03,09,1, 11.9,1,1, 1.119, 10474.767, 463.384, 52774.809 25/03/21,05:40:13,04,09,1, 11.9,1,1, 1.119, 10474.769, 463.401, 52774.893 25/03/21,05:40:13,05,09,1, 11.9,1,1, 1.119, 10474.771, 463.396, 52774.900 25/03/21,05:40:13,06,09,1, 11.9,1,1, 1.119, 10474.781, 463.386, 52774.904 25/03/21,05:40:13,07,09,1, 11.9,1,1, 1.119, 10474.797, 463.429, 52774.896 25/03/21,05:40:13,08,09,1, 11.9,1,1, 1.119, 10474.799, 463.443, 52774.955 25/03/21,05:40:13,09,09,1, 11.9,1,1, 1.119, 10474.804, 463.427, 52774.857 25/03/21,05:40:13,10,09,1, 11.9,1,1, 1.119, 10474.824, 463.450, 52774.918 25/03/21,05:40:13,11,09,1, 11.9,1,1, 1.119, 10474.812, 463.440, 52774.908 25/03/21,05:40:13,12,09,1, 11.9,1,1, 1.119, 10474.815, 463.442, 52774.974 25/03/21,05:40:13,13,09,1, 11.9,1,1, 1.119, 10474.863, 463.437, 52774.964 25/03/21,05:40:13,14,09,1, 11.9,1,1, 1.119, 10474.848, 463.425, 52774.885 25/03/21,05:40:13,15,09,1, 11.9,1,1, 1.119, 10474.832, 463.457, 52774.993 25/03/21,05:40:13,16,09,1, 11.9,1,1, 1.119, 10474.837, 463.464, 52774.938 25/03/21,05:40:13,17,09,1, 11.9,1,1, 1.119, 10474.801, 463.472, 52774.952 25/03/21,05:40:13,18,09,1, 11.9,1,1, 1.119, 10474.825, 463.466, 52774.899 25/03/21,05:40:13,19,09,1, 11.9,1,1, 1.119, 10474.851, 463.487, 52774.945 25/03/21,05:40:14,00,10,1, 11.9,1,1, 1.118, 10474.848, 463.487, 52774.945 25/03/21,05:40:14,01,10,1, 11.9,1,1, 1.118, 10474.842, 463.499, 52774.980 25/03/21,05:40:14,02,10,1, 11.9,1,1, 1.118, 10474.837, 463.503, 52774.982 25/03/21,05:40:14,03,10,1, 11.9,1,1, 1.118, 10474.830, 463.511, 52774.984 25/03/21,05:40:14,04,10,1, 11.9,1,1, 1.118, 10474.838, 463.532, 52775.029 25/03/21,05:40:14,05,10,1, 11.9,1,1, 1.118, 10474.827, 463.543, 52774.965 25/03/21,05:40:14,06,10,1, 11.9,1,1, 1.118, 10474.856, 463.524, 52775.015 25/03/21,05:40:14,07,10,1, 11.9,1,1, 1.118, 10474.848, 463.543, 52775.081 25/03/21,05:40:14,08,10,1, 11.9,1,1, 1.118, 10474.846, 463.557, 52775.034 25/03/21,05:40:14,09,10,1, 11.9,1,1, 1.118, 10474.862, 463.528, 52774.995 25/03/21,05:40:14,10,10,1, 11.9,1,1, 1.118, 10474.869, 463.544, 52775.040 25/03/21,05:40:14,11,10,1, 11.9,1,1, 1.118, 10474.845, 463.556, 52775.020 25/03/21,05:40:14,12,10,1, 11.9,1,1, 1.118, 10474.882, 463.568, 52774.969 25/03/21,05:40:14,13,10,1, 11.9,1,1, 1.118, 10474.872, 463.579, 52775.036 25/03/21,05:40:14,14,10,1, 11.9,1,1, 1.118, 10474.877, 463.592, 52775.026 25/03/21,05:40:14,15,10,1, 11.9,1,1, 1.118, 10474.857, 463.608, 52775.008 25/03/21,05:40:14,16,10,1, 11.9,1,1, 1.118, 10474.881, 463.585, 52775.059 25/03/21,05:40:14,17,10,1, 11.9,1,1, 1.118, 10474.878, 463.619, 52775.080 25/03/21,05:40:14,18,10,1, 11.9,1,1, 1.118, 10474.896, 463.629, 52775.094 25/03/21,05:40:14,19,10,1, 11.9,1,1, 1.118, 10474.864, 463.623, 52775.051 25/03/21,05:40:15,00,10,1, 11.9,1,1, 1.119, 10474.864, 463.623, 52775.051 25/03/21,05:40:15,01,10,1, 11.9,1,1, 1.119, 10474.889, 463.641, 52775.155 25/03/21,05:40:15,02,10,1, 11.9,1,1, 1.119, 10474.869, 463.671, 52775.152 25/03/21,05:40:15,03,10,1, 11.9,1,1, 1.119, 10474.869, 463.664, 52775.067 25/03/21,05:40:15,04,10,1, 11.9,1,1, 1.119, 10474.878, 463.680, 52775.114 25/03/21,05:40:15,05,10,1, 11.9,1,1, 1.119, 10474.931, 463.678, 52775.156 25/03/21,05:40:15,06,10,1, 11.9,1,1, 1.119, 10474.897, 463.661, 52775.070 25/03/21,05:40:15,07,10,1, 11.9,1,1, 1.119, 10474.912, 463.701, 52775.177 25/03/21,05:40:15,08,10,1, 11.9,1,1, 1.119, 10474.887, 463.711, 52775.157 25/03/21,05:40:15,09,10,1, 11.9,1,1, 1.119, 10474.912, 463.696, 52775.108 25/03/21,05:40:15,10,10,1, 11.9,1,1, 1.119, 10474.880, 463.709, 52775.124 25/03/21,05:40:15,11,10,1, 11.9,1,1, 1.119, 10474.880, 463.716, 52775.203 25/03/21,05:40:15,12,10,1, 11.9,1,1, 1.119, 10474.879, 463.737, 52775.153 25/03/21,05:40:15,13,10,1, 11.9,1,1, 1.119, 10474.909, 463.708, 52775.141 25/03/21,05:40:15,14,10,1, 11.9,1,1, 1.119, 10474.906, 463.745, 52775.137 25/03/21,05:40:15,15,10,1, 11.9,1,1, 1.119, 10474.900, 463.758, 52775.168 25/03/21,05:40:15,16,10,1, 11.9,1,1, 1.119, 10474.893, 463.755, 52775.207 25/03/21,05:40:15,17,10,1, 11.9,1,1, 1.119, 10474.905, 463.757, 52775.178 25/03/21,05:40:15,18,10,1, 11.9,1,1, 1.119, 10474.903, 463.755, 52775.190 25/03/21,05:40:15,19,10,1, 11.9,1,1, 1.119, 10474.905, 463.779, 52775.154 25/03/21,05:40:16,00,09,1, 11.9,1,1, 1.115, 10474.898, 463.779, 52775.154 25/03/21,05:40:16,01,09,1, 11.9,1,1, 1.115, 10474.926, 463.772, 52775.227 25/03/21,05:40:16,02,09,1, 11.9,1,1, 1.115, 10474.895, 463.785, 52775.226 25/03/21,05:40:16,03,09,1, 11.9,1,1, 1.115, 10474.909, 463.781, 52775.207 25/03/21,05:40:16,04,09,1, 11.9,1,1, 1.115, 10474.922, 463.824, 52775.189 25/03/21,05:40:16,05,09,1, 11.9,1,1, 1.115, 10474.919, 463.804, 52775.301 25/03/21,05:40:16,06,09,1, 11.9,1,1, 1.115, 10474.912, 463.816, 52775.229 25/03/21,05:40:16,07,09,1, 11.9,1,1, 1.115, 10474.900, 463.825, 52775.216 25/03/21,05:40:16,08,09,1, 11.9,1,1, 1.115, 10474.927, 463.828, 52775.318 25/03/21,05:40:16,09,09,1, 11.9,1,1, 1.115, 10474.922, 463.852, 52775.290 25/03/21,05:40:16,10,09,1, 11.9,1,1, 1.115, 10474.897, 463.863, 52775.338 25/03/21,05:40:16,11,09,1, 11.9,1,1, 1.115, 10474.915, 463.833, 52775.328 25/03/21,05:40:16,12,09,1, 11.9,1,1, 1.115, 10474.933, 463.841, 52775.296 25/03/21,05:40:16,13,09,1, 11.9,1,1, 1.115, 10474.925, 463.854, 52775.284 25/03/21,05:40:16,14,09,1, 11.9,1,1, 1.115, 10474.924, 463.847, 52775.308 25/03/21,05:40:16,15,09,1, 11.9,1,1, 1.115, 10474.910, 463.894, 52775.331 25/03/21,05:40:16,16,09,1, 11.9,1,1, 1.115, 10474.925, 463.886, 52775.330 25/03/21,05:40:16,17,09,1, 11.9,1,1, 1.115, 10474.948, 463.874, 52775.335 25/03/21,05:40:16,18,09,1, 11.9,1,1, 1.115, 10474.951, 463.854, 52775.375 25/03/21,05:40:16,19,09,1, 11.9,1,1, 1.115, 10474.901, 463.899, 52775.379 25/03/21,05:40:17,00,09,1, 11.9,1,1, 1.116, 10474.898, 463.899, 52775.379 25/03/21,05:40:17,01,09,1, 11.9,1,1, 1.116, 10474.940, 463.909, 52775.310 25/03/21,05:40:17,02,09,1, 11.9,1,1, 1.116, 10474.933, 463.893, 52775.408 25/03/21,05:40:17,03,09,1, 11.9,1,1, 1.116, 10474.948, 463.916, 52775.383 25/03/21,05:40:17,04,09,1, 11.9,1,1, 1.116, 10474.938, 463.898, 52775.345 25/03/21,05:40:17,05,09,1, 11.9,1,1, 1.116, 10474.917, 463.934, 52775.348 25/03/21,05:40:17,06,09,1, 11.9,1,1, 1.116, 10474.941, 463.938, 52775.273 25/03/21,05:40:17,07,09,1, 11.9,1,1, 1.116, 10474.942, 463.920, 52775.263 25/03/21,05:40:17,08,09,1, 11.9,1,1, 1.116, 10474.926, 463.955, 52775.362 25/03/21,05:40:17,09,09,1, 11.9,1,1, 1.116, 10474.938, 463.927, 52775.359 25/03/21,05:40:17,10,09,1, 11.9,1,1, 1.116, 10474.923, 463.925, 52775.405 25/03/21,05:40:17,11,09,1, 11.9,1,1, 1.116, 10474.947, 463.953, 52775.433 25/03/21,05:40:17,12,09,1, 11.9,1,1, 1.116, 10474.957, 463.986, 52775.383 25/03/21,05:40:17,13,09,1, 11.9,1,1, 1.116, 10474.931, 463.971, 52775.359 25/03/21,05:40:17,14,09,1, 11.9,1,1, 1.116, 10474.920, 463.974, 52775.395 25/03/21,05:40:17,15,09,1, 11.9,1,1, 1.116, 10474.936, 463.987, 52775.398 25/03/21,05:40:17,16,09,1, 11.9,1,1, 1.116, 10474.943, 463.962, 52775.425 25/03/21,05:40:17,17,09,1, 11.9,1,1, 1.116, 10474.954, 463.987, 52775.466 25/03/21,05:40:17,18,09,1, 11.9,1,1, 1.116, 10474.943, 464.000, 52775.483 25/03/21,05:40:17,19,09,1, 11.9,1,1, 1.116, 10474.910, 463.984, 52775.482 25/03/21,05:40:18,00,09,1, 11.9,1,1, 1.116, 10474.906, 463.984, 52775.482 25/03/21,05:40:18,01,09,1, 11.9,1,1, 1.116, 10474.939, 463.980, 52775.404 25/03/21,05:40:18,02,09,1, 11.9,1,1, 1.116, 10474.948, 464.027, 52775.443 25/03/21,05:40:18,03,09,1, 11.9,1,1, 1.116, 10474.947, 464.014, 52775.450 25/03/21,05:40:18,04,09,1, 11.9,1,1, 1.116, 10474.955, 464.011, 52775.464 25/03/21,05:40:18,05,09,1, 11.9,1,1, 1.116, 10474.945, 464.017, 52775.473 25/03/21,05:40:18,06,09,1, 11.9,1,1, 1.116, 10474.941, 464.016, 52775.505 25/03/21,05:40:18,07,09,1, 11.9,1,1, 1.116, 10474.949, 464.038, 52775.507 25/03/21,05:40:18,08,09,1, 11.9,1,1, 1.116, 10474.953, 464.027, 52775.500 25/03/21,05:40:18,09,09,1, 11.9,1,1, 1.116, 10474.937, 464.024, 52775.513 25/03/21,05:40:18,10,09,1, 11.9,1,1, 1.116, 10474.961, 464.051, 52775.474 25/03/21,05:40:18,11,09,1, 11.9,1,1, 1.116, 10474.921, 464.055, 52775.540 25/03/21,05:40:18,12,09,1, 11.9,1,1, 1.116, 10474.962, 464.049, 52775.528 25/03/21,05:40:18,13,09,1, 11.9,1,1, 1.116, 10474.952, 464.068, 52775.548 25/03/21,05:40:18,14,09,1, 11.9,1,1, 1.116, 10474.935, 464.038, 52775.478 25/03/21,05:40:18,15,09,1, 11.9,1,1, 1.116, 10474.928, 464.048, 52775.469 25/03/21,05:40:18,16,09,1, 11.9,1,1, 1.116, 10474.954, 464.083, 52775.511 25/03/21,05:40:18,17,09,1, 11.9,1,1, 1.116, 10474.944, 464.058, 52775.556 25/03/21,05:40:18,18,09,1, 11.9,1,1, 1.116, 10474.959, 464.062, 52775.529 25/03/21,05:40:18,19,09,1, 11.9,1,1, 1.116, 10474.949, 464.080, 52775.532 25/03/21,05:40:19,00,09,1, 12.0,1,1, 1.115, 10474.948, 464.080, 52775.532 25/03/21,05:40:19,01,09,1, 12.0,1,1, 1.115, 10474.944, 464.083, 52775.489 25/03/21,05:40:19,02,09,1, 12.0,1,1, 1.115, 10474.924, 464.095, 52775.533 25/03/21,05:40:19,03,09,1, 12.0,1,1, 1.115, 10474.942, 464.095, 52775.494 25/03/21,05:40:19,04,09,1, 12.0,1,1, 1.115, 10474.961, 464.137, 52775.611 25/03/21,05:40:19,05,09,1, 12.0,1,1, 1.115, 10474.979, 464.124, 52775.460 25/03/21,05:40:19,06,09,1, 12.0,1,1, 1.115, 10474.962, 464.124, 52775.564 25/03/21,05:40:19,07,09,1, 12.0,1,1, 1.115, 10474.956, 464.126, 52775.598 25/03/21,05:40:19,08,09,1, 12.0,1,1, 1.115, 10474.962, 464.118, 52775.605 25/03/21,05:40:19,09,09,1, 12.0,1,1, 1.115, 10474.960, 464.122, 52775.563 25/03/21,05:40:19,10,09,1, 12.0,1,1, 1.115, 10474.958, 464.123, 52775.571 25/03/21,05:40:19,11,09,1, 12.0,1,1, 1.115, 10474.966, 464.140, 52775.584 25/03/21,05:40:19,12,09,1, 12.0,1,1, 1.115, 10474.931, 464.149, 52775.633 25/03/21,05:40:19,13,09,1, 12.0,1,1, 1.115, 10474.936, 464.157, 52775.645 25/03/21,05:40:19,14,09,1, 12.0,1,1, 1.115, 10474.939, 464.165, 52775.559 25/03/21,05:40:19,15,09,1, 12.0,1,1, 1.115, 10474.957, 464.165, 52775.613 25/03/21,05:40:19,16,09,1, 12.0,1,1, 1.115, 10474.942, 464.154, 52775.560 25/03/21,05:40:19,17,09,1, 12.0,1,1, 1.115, 10474.945, 464.159, 52775.632 25/03/21,05:40:19,18,09,1, 12.0,1,1, 1.115, 10474.935, 464.183, 52775.609 25/03/21,05:40:19,19,09,1, 12.0,1,1, 1.115, 10474.946, 464.186, 52775.652 25/03/21,05:40:20,00,09,1, 11.9,1,1, 1.114, 10474.939, 464.186, 52775.652 25/03/21,05:40:20,01,09,1, 11.9,1,1, 1.114, 10474.957, 464.172, 52775.558 25/03/21,05:40:20,02,09,1, 11.9,1,1, 1.114, 10474.916, 464.178, 52775.654 25/03/21,05:40:20,03,09,1, 11.9,1,1, 1.114, 10474.940, 464.185, 52775.644 25/03/21,05:40:20,04,09,1, 11.9,1,1, 1.114, 10474.962, 464.206, 52775.619 25/03/21,05:40:20,05,09,1, 11.9,1,1, 1.114, 10474.944, 464.217, 52775.688 25/03/21,05:40:20,06,09,1, 11.9,1,1, 1.114, 10474.941, 464.214, 52775.645 25/03/21,05:40:20,07,09,1, 11.9,1,1, 1.114, 10474.943, 464.218, 52775.703 25/03/21,05:40:20,08,09,1, 11.9,1,1, 1.114, 10474.965, 464.232, 52775.682 25/03/21,05:40:20,09,09,1, 11.9,1,1, 1.114, 10474.934, 464.213, 52775.637 25/03/21,05:40:20,10,09,1, 11.9,1,1, 1.114, 10474.945, 464.213, 52775.613 25/03/21,05:40:20,11,09,1, 11.9,1,1, 1.114, 10474.935, 464.206, 52775.666 25/03/21,05:40:20,12,09,1, 11.9,1,1, 1.114, 10474.934, 464.238, 52775.719 25/03/21,05:40:20,13,09,1, 11.9,1,1, 1.114, 10474.919, 464.258, 52775.750 25/03/21,05:40:20,14,09,1, 11.9,1,1, 1.114, 10474.931, 464.239, 52775.667 25/03/21,05:40:20,15,09,1, 11.9,1,1, 1.114, 10474.929, 464.260, 52775.728 25/03/21,05:40:20,16,09,1, 11.9,1,1, 1.114, 10474.936, 464.234, 52775.624 25/03/21,05:40:20,17,09,1, 11.9,1,1, 1.114, 10474.964, 464.250, 52775.698 25/03/21,05:40:20,18,09,1, 11.9,1,1, 1.114, 10474.917, 464.269, 52775.676 25/03/21,05:40:20,19,09,1, 11.9,1,1, 1.114, 10474.956, 464.276, 52775.735 25/03/21,05:40:21,00,09,1, 11.8,1,1, 1.117, 10474.956, 464.276, 52775.735 25/03/21,05:40:21,01,09,1, 11.8,1,1, 1.117, 10474.941, 464.273, 52775.672 25/03/21,05:40:21,02,09,1, 11.8,1,1, 1.117, 10474.916, 464.293, 52775.708 25/03/21,05:40:21,03,09,1, 11.8,1,1, 1.117, 10474.960, 464.300, 52775.684 25/03/21,05:40:21,04,09,1, 11.8,1,1, 1.117, 10474.926, 464.304, 52775.714 25/03/21,05:40:21,05,09,1, 11.8,1,1, 1.117, 10474.925, 464.310, 52775.685 25/03/21,05:40:21,06,09,1, 11.8,1,1, 1.117, 10474.928, 464.317, 52775.806 25/03/21,05:40:21,07,09,1, 11.8,1,1, 1.117, 10474.934, 464.307, 52775.702 25/03/21,05:40:21,08,09,1, 11.8,1,1, 1.117, 10474.963, 464.322, 52775.809 25/03/21,05:40:21,09,09,1, 11.8,1,1, 1.117, 10474.923, 464.332, 52775.843 25/03/21,05:40:21,10,09,1, 11.8,1,1, 1.117, 10474.952, 464.328, 52775.752 25/03/21,05:40:21,11,09,1, 11.8,1,1, 1.117, 10474.964, 464.326, 52775.778 25/03/21,05:40:21,12,09,1, 11.8,1,1, 1.117, 10474.959, 464.328, 52775.812 25/03/21,05:40:21,13,09,1, 11.8,1,1, 1.117, 10474.960, 464.351, 52775.859 25/03/21,05:40:21,14,09,1, 11.8,1,1, 1.117, 10474.939, 464.352, 52775.842 25/03/21,05:40:21,15,09,1, 11.8,1,1, 1.117, 10474.910, 464.350, 52775.776 25/03/21,05:40:21,16,09,1, 11.8,1,1, 1.117, 10474.946, 464.363, 52775.755 25/03/21,05:40:21,17,09,1, 11.8,1,1, 1.117, 10474.931, 464.361, 52775.718 25/03/21,05:40:21,18,09,1, 11.8,1,1, 1.117, 10474.951, 464.398, 52775.758 25/03/21,05:40:21,19,09,1, 11.8,1,1, 1.117, 10474.948, 464.372, 52775.773 25/03/21,05:40:22,00,09,1, 11.9,1,1, 1.117, 10474.948, 464.372, 52775.773 25/03/21,05:40:22,01,09,1, 11.9,1,1, 1.117, 10475.003, 464.390, 52775.753 25/03/21,05:40:22,02,09,1, 11.9,1,1, 1.117, 10474.944, 464.398, 52775.771 25/03/21,05:40:22,03,09,1, 11.9,1,1, 1.117, 10474.930, 464.423, 52775.836 25/03/21,05:40:22,04,09,1, 11.9,1,1, 1.117, 10474.934, 464.416, 52775.905 25/03/21,05:40:22,05,09,1, 11.9,1,1, 1.117, 10474.959, 464.419, 52775.827 25/03/21,05:40:22,06,09,1, 11.9,1,1, 1.117, 10474.967, 464.432, 52775.827 25/03/21,05:40:22,07,09,1, 11.9,1,1, 1.117, 10474.940, 464.438, 52775.836 25/03/21,05:40:22,08,09,1, 11.9,1,1, 1.117, 10474.944, 464.459, 52775.810 25/03/21,05:40:22,09,09,1, 11.9,1,1, 1.117, 10474.928, 464.455, 52775.798 25/03/21,05:40:22,10,09,1, 11.9,1,1, 1.117, 10474.962, 464.463, 52775.916 25/03/21,05:40:22,11,09,1, 11.9,1,1, 1.117, 10474.957, 464.467, 52775.928 25/03/21,05:40:22,12,09,1, 11.9,1,1, 1.117, 10474.958, 464.499, 52775.860 25/03/21,05:40:22,13,09,1, 11.9,1,1, 1.117, 10474.936, 464.488, 52775.882 25/03/21,05:40:22,14,09,1, 11.9,1,1, 1.117, 10474.981, 464.524, 52775.895 25/03/21,05:40:22,15,09,1, 11.9,1,1, 1.117, 10474.961, 464.490, 52775.947 25/03/21,05:40:22,16,09,1, 11.9,1,1, 1.117, 10474.950, 464.497, 52775.978 25/03/21,05:40:22,17,09,1, 11.9,1,1, 1.117, 10474.948, 464.520, 52775.882 25/03/21,05:40:22,18,09,1, 11.9,1,1, 1.117, 10474.962, 464.521, 52775.849 25/03/21,05:40:22,19,09,1, 11.9,1,1, 1.117, 10474.942, 464.528, 52775.901 25/03/21,05:40:23,00,10,1, 12.0,1,1, 1.120, 10474.939, 464.528, 52775.901 25/03/21,05:40:23,01,10,1, 12.0,1,1, 1.120, 10474.948, 464.543, 52775.918 25/03/21,05:40:23,02,10,1, 12.0,1,1, 1.120, 10474.940, 464.540, 52775.980 25/03/21,05:40:23,03,10,1, 12.0,1,1, 1.120, 10474.947, 464.566, 52776.021 25/03/21,05:40:23,04,10,1, 12.0,1,1, 1.120, 10474.975, 464.573, 52775.914 25/03/21,05:40:23,05,10,1, 12.0,1,1, 1.120, 10474.969, 464.574, 52775.943 25/03/21,05:40:23,06,10,1, 12.0,1,1, 1.120, 10474.956, 464.574, 52775.913 25/03/21,05:40:23,07,10,1, 12.0,1,1, 1.120, 10474.965, 464.603, 52775.999 25/03/21,05:40:23,08,10,1, 12.0,1,1, 1.120, 10474.954, 464.587, 52775.966 25/03/21,05:40:23,09,10,1, 12.0,1,1, 1.120, 10474.957, 464.568, 52775.975 25/03/21,05:40:23,10,10,1, 12.0,1,1, 1.120, 10474.980, 464.608, 52775.991 25/03/21,05:40:23,11,10,1, 12.0,1,1, 1.120, 10474.957, 464.620, 52776.010 25/03/21,05:40:23,12,10,1, 12.0,1,1, 1.120, 10474.989, 464.651, 52776.039 25/03/21,05:40:23,13,10,1, 12.0,1,1, 1.120, 10474.971, 464.650, 52775.987 25/03/21,05:40:23,14,10,1, 12.0,1,1, 1.120, 10474.970, 464.648, 52776.077 25/03/21,05:40:23,15,10,1, 12.0,1,1, 1.120, 10474.979, 464.666, 52776.090 25/03/21,05:40:23,16,10,1, 12.0,1,1, 1.120, 10474.951, 464.670, 52775.995 25/03/21,05:40:23,17,10,1, 12.0,1,1, 1.120, 10474.943, 464.663, 52775.983 25/03/21,05:40:23,18,10,1, 12.0,1,1, 1.120, 10474.943, 464.681, 52775.980 25/03/21,05:40:23,19,10,1, 12.0,1,1, 1.120, 10474.979, 464.703, 52775.977 25/03/21,05:40:24,00,10,1, 11.9,1,1, 1.119, 10474.973, 464.703, 52775.977 25/03/21,05:40:24,01,10,1, 11.9,1,1, 1.119, 10474.967, 464.702, 52776.051 25/03/21,05:40:24,02,10,1, 11.9,1,1, 1.119, 10474.977, 464.708, 52776.040 25/03/21,05:40:24,03,10,1, 11.9,1,1, 1.119, 10474.969, 464.737, 52776.081 25/03/21,05:40:24,04,10,1, 11.9,1,1, 1.119, 10475.009, 464.718, 52776.013 25/03/21,05:40:24,05,10,1, 11.9,1,1, 1.119, 10474.964, 464.742, 52776.020 25/03/21,05:40:24,06,10,1, 11.9,1,1, 1.119, 10474.966, 464.749, 52776.065 25/03/21,05:40:24,07,10,1, 11.9,1,1, 1.119, 10474.952, 464.743, 52776.091 25/03/21,05:40:24,08,10,1, 11.9,1,1, 1.119, 10474.981, 464.745, 52776.029 25/03/21,05:40:24,09,10,1, 11.9,1,1, 1.119, 10474.974, 464.758, 52776.090 25/03/21,05:40:24,10,10,1, 11.9,1,1, 1.119, 10474.975, 464.794, 52776.065 25/03/21,05:40:24,11,10,1, 11.9,1,1, 1.119, 10474.973, 464.789, 52776.065 25/03/21,05:40:24,12,10,1, 11.9,1,1, 1.119, 10474.956, 464.814, 52776.075 25/03/21,05:40:24,13,10,1, 11.9,1,1, 1.119, 10474.980, 464.802, 52776.127 25/03/21,05:40:24,14,10,1, 11.9,1,1, 1.119, 10474.974, 464.827, 52776.132 25/03/21,05:40:24,15,10,1, 11.9,1,1, 1.119, 10474.965, 464.825, 52776.154 25/03/21,05:40:24,16,10,1, 11.9,1,1, 1.119, 10474.967, 464.847, 52776.116 25/03/21,05:40:24,17,10,1, 11.9,1,1, 1.119, 10474.980, 464.851, 52776.124 25/03/21,05:40:24,18,10,1, 11.9,1,1, 1.119, 10474.960, 464.875, 52776.172 25/03/21,05:40:24,19,10,1, 11.9,1,1, 1.119, 10475.012, 464.854, 52776.126 25/03/21,05:40:25,00,09,1, 11.9,1,1, 1.114, 10475.006, 464.854, 52776.126 25/03/21,05:40:25,01,09,1, 11.9,1,1, 1.114, 10474.981, 464.890, 52776.190 25/03/21,05:40:25,02,09,1, 11.9,1,1, 1.114, 10474.959, 464.908, 52776.227 25/03/21,05:40:25,03,09,1, 11.9,1,1, 1.114, 10474.974, 464.906, 52776.219 25/03/21,05:40:25,04,09,1, 11.9,1,1, 1.114, 10474.973, 464.908, 52776.147 25/03/21,05:40:25,05,09,1, 11.9,1,1, 1.114, 10474.983, 464.897, 52776.160 25/03/21,05:40:25,06,09,1, 11.9,1,1, 1.114, 10474.999, 464.942, 52776.134 25/03/21,05:40:25,07,09,1, 11.9,1,1, 1.114, 10474.975, 464.941, 52776.205 25/03/21,05:40:25,08,09,1, 11.9,1,1, 1.114, 10474.966, 464.960, 52776.263 25/03/21,05:40:25,09,09,1, 11.9,1,1, 1.114, 10474.977, 464.961, 52776.277 25/03/21,05:40:25,10,09,1, 11.9,1,1, 1.114, 10474.974, 465.005, 52776.204 25/03/21,05:40:25,11,09,1, 11.9,1,1, 1.114, 10474.962, 464.958, 52776.178 25/03/21,05:40:25,12,09,1, 11.9,1,1, 1.114, 10474.989, 464.964, 52776.155 25/03/21,05:40:25,13,09,1, 11.9,1,1, 1.114, 10474.968, 465.018, 52776.206 25/03/21,05:40:25,14,09,1, 11.9,1,1, 1.114, 10474.964, 465.006, 52776.260 25/03/21,05:40:25,15,09,1, 11.9,1,1, 1.114, 10474.991, 465.031, 52776.361 25/03/21,05:40:25,16,09,1, 11.9,1,1, 1.114, 10474.986, 465.030, 52776.333 25/03/21,05:40:25,17,09,1, 11.9,1,1, 1.114, 10474.966, 465.033, 52776.226 25/03/21,05:40:25,18,09,1, 11.9,1,1, 1.114, 10474.986, 465.072, 52776.310 25/03/21,05:40:25,19,09,1, 11.9,1,1, 1.114, 10474.975, 465.044, 52776.239 25/03/21,05:40:26,00,09,1, 11.9,1,1, 1.113, 10474.973, 465.044, 52776.239 25/03/21,05:40:26,01,09,1, 11.9,1,1, 1.113, 10474.962, 465.072, 52776.241 25/03/21,05:40:26,02,09,1, 11.9,1,1, 1.113, 10474.968, 465.083, 52776.321 25/03/21,05:40:26,03,09,1, 11.9,1,1, 1.113, 10474.960, 465.083, 52776.381 25/03/21,05:40:26,04,09,1, 11.9,1,1, 1.113, 10474.951, 465.091, 52776.382 25/03/21,05:40:26,05,09,1, 11.9,1,1, 1.113, 10474.951, 465.110, 52776.290 25/03/21,05:40:26,06,09,1, 11.9,1,1, 1.113, 10474.972, 465.122, 52776.354 25/03/21,05:40:26,07,09,1, 11.9,1,1, 1.113, 10474.970, 465.135, 52776.409 25/03/21,05:40:26,08,09,1, 11.9,1,1, 1.113, 10474.983, 465.133, 52776.383 25/03/21,05:40:26,09,09,1, 11.9,1,1, 1.113, 10474.947, 465.142, 52776.284 25/03/21,05:40:26,10,09,1, 11.9,1,1, 1.113, 10474.939, 465.134, 52776.360 25/03/21,05:40:26,11,09,1, 11.9,1,1, 1.113, 10474.945, 465.151, 52776.385 25/03/21,05:40:26,12,09,1, 11.9,1,1, 1.113, 10474.950, 465.161, 52776.368 25/03/21,05:40:26,13,09,1, 11.9,1,1, 1.113, 10474.977, 465.163, 52776.299 25/03/21,05:40:26,14,09,1, 11.9,1,1, 1.113, 10474.943, 465.171, 52776.346 25/03/21,05:40:26,15,09,1, 11.9,1,1, 1.113, 10474.940, 465.165, 52776.324 25/03/21,05:40:26,16,09,1, 11.9,1,1, 1.113, 10474.946, 465.191, 52776.448 25/03/21,05:40:26,17,09,1, 11.9,1,1, 1.113, 10474.955, 465.182, 52776.418 25/03/21,05:40:26,18,09,1, 11.9,1,1, 1.113, 10474.951, 465.200, 52776.417 25/03/21,05:40:26,19,09,1, 11.9,1,1, 1.113, 10474.934, 465.206, 52776.366 25/03/21,05:40:27,00,09,1, 11.9,1,1, 1.117, 10474.931, 465.206, 52776.366 25/03/21,05:40:27,01,09,1, 11.9,1,1, 1.117, 10474.924, 465.208, 52776.376 25/03/21,05:40:27,02,09,1, 11.9,1,1, 1.117, 10474.942, 465.259, 52776.419 25/03/21,05:40:27,03,09,1, 11.9,1,1, 1.117, 10474.944, 465.236, 52776.438 25/03/21,05:40:27,04,09,1, 11.9,1,1, 1.117, 10474.929, 465.244, 52776.402 25/03/21,05:40:27,05,09,1, 11.9,1,1, 1.117, 10474.921, 465.240, 52776.423 25/03/21,05:40:27,06,09,1, 11.9,1,1, 1.117, 10474.933, 465.277, 52776.442 25/03/21,05:40:27,07,09,1, 11.9,1,1, 1.117, 10474.926, 465.262, 52776.357 25/03/21,05:40:27,08,09,1, 11.9,1,1, 1.117, 10474.928, 465.292, 52776.431 25/03/21,05:40:27,09,09,1, 11.9,1,1, 1.117, 10474.926, 465.315, 52776.449 25/03/21,05:40:27,10,09,1, 11.9,1,1, 1.117, 10474.933, 465.288, 52776.428 25/03/21,05:40:27,11,09,1, 11.9,1,1, 1.117, 10474.929, 465.300, 52776.399 25/03/21,05:40:27,12,09,1, 11.9,1,1, 1.117, 10474.918, 465.320, 52776.401 25/03/21,05:40:27,13,09,1, 11.9,1,1, 1.117, 10474.905, 465.320, 52776.405 25/03/21,05:40:27,14,09,1, 11.9,1,1, 1.117, 10474.925, 465.344, 52776.379 25/03/21,05:40:27,15,09,1, 11.9,1,1, 1.117, 10474.918, 465.341, 52776.492 25/03/21,05:40:27,16,09,1, 11.9,1,1, 1.117, 10474.898, 465.359, 52776.473 25/03/21,05:40:27,17,09,1, 11.9,1,1, 1.117, 10474.905, 465.375, 52776.530 25/03/21,05:40:27,18,09,1, 11.9,1,1, 1.117, 10474.896, 465.373, 52776.459 25/03/21,05:40:27,19,09,1, 11.9,1,1, 1.117, 10474.902, 465.369, 52776.492 25/03/21,05:40:28,00,09,1, 11.9,1,1, 1.118, 10474.898, 465.369, 52776.492 25/03/21,05:40:28,01,09,1, 11.9,1,1, 1.118, 10474.889, 465.377, 52776.499 25/03/21,05:40:28,02,09,1, 11.9,1,1, 1.118, 10474.894, 465.381, 52776.456 25/03/21,05:40:28,03,09,1, 11.9,1,1, 1.118, 10474.890, 465.375, 52776.530 25/03/21,05:40:28,04,09,1, 11.9,1,1, 1.118, 10474.893, 465.417, 52776.634 25/03/21,05:40:28,05,09,1, 11.9,1,1, 1.118, 10474.891, 465.425, 52776.522 25/03/21,05:40:28,06,09,1, 11.9,1,1, 1.118, 10474.850, 465.426, 52776.449 25/03/21,05:40:28,07,09,1, 11.9,1,1, 1.118, 10474.884, 465.436, 52776.589 25/03/21,05:40:28,08,09,1, 11.9,1,1, 1.118, 10474.869, 465.419, 52776.440 25/03/21,05:40:28,09,09,1, 11.9,1,1, 1.118, 10474.887, 465.429, 52776.476 25/03/21,05:40:28,10,09,1, 11.9,1,1, 1.118, 10474.881, 465.439, 52776.514 25/03/21,05:40:28,11,09,1, 11.9,1,1, 1.118, 10474.864, 465.465, 52776.499 25/03/21,05:40:28,12,09,1, 11.9,1,1, 1.118, 10474.893, 465.449, 52776.541 25/03/21,05:40:28,13,09,1, 11.9,1,1, 1.118, 10474.882, 465.468, 52776.597 25/03/21,05:40:28,14,09,1, 11.9,1,1, 1.118, 10474.865, 465.459, 52776.489 25/03/21,05:40:28,15,09,1, 11.9,1,1, 1.118, 10474.877, 465.491, 52776.531 25/03/21,05:40:28,16,09,1, 11.9,1,1, 1.118, 10474.867, 465.487, 52776.561 25/03/21,05:40:28,17,09,1, 11.9,1,1, 1.118, 10474.888, 465.489, 52776.533 25/03/21,05:40:28,18,09,1, 11.9,1,1, 1.118, 10474.885, 465.497, 52776.579 25/03/21,05:40:28,19,09,1, 11.9,1,1, 1.118, 10474.830, 465.521, 52776.547 25/03/21,05:40:29,00,09,1, 11.8,1,1, 1.114, 10474.823, 465.521, 52776.547 25/03/21,05:40:29,01,09,1, 11.8,1,1, 1.114, 10474.852, 465.523, 52776.527 25/03/21,05:40:29,02,09,1, 11.8,1,1, 1.114, 10474.863, 465.524, 52776.585 25/03/21,05:40:29,03,09,1, 11.8,1,1, 1.114, 10474.868, 465.540, 52776.630 25/03/21,05:40:29,04,09,1, 11.8,1,1, 1.114, 10474.865, 465.539, 52776.558 25/03/21,05:40:29,05,09,1, 11.8,1,1, 1.114, 10474.846, 465.548, 52776.635 25/03/21,05:40:29,06,09,1, 11.8,1,1, 1.114, 10474.877, 465.537, 52776.458 25/03/21,05:40:29,07,09,1, 11.8,1,1, 1.114, 10474.864, 465.543, 52776.651 25/03/21,05:40:29,08,09,1, 11.8,1,1, 1.114, 10474.875, 465.542, 52776.589 25/03/21,05:40:29,09,09,1, 11.8,1,1, 1.114, 10474.860, 465.564, 52776.730 25/03/21,05:40:29,10,09,1, 11.8,1,1, 1.114, 10474.815, 465.568, 52776.646 25/03/21,05:40:29,11,09,1, 11.8,1,1, 1.114, 10474.819, 465.561, 52776.626 25/03/21,05:40:29,12,09,1, 11.8,1,1, 1.114, 10474.804, 465.562, 52776.596 25/03/21,05:40:29,13,09,1, 11.8,1,1, 1.114, 10474.848, 465.577, 52776.672 25/03/21,05:40:29,14,09,1, 11.8,1,1, 1.114, 10474.836, 465.586, 52776.535 25/03/21,05:40:29,15,09,1, 11.8,1,1, 1.114, 10474.847, 465.580, 52776.650 25/03/21,05:40:29,16,09,1, 11.8,1,1, 1.114, 10474.824, 465.597, 52776.676 25/03/21,05:40:29,17,09,1, 11.8,1,1, 1.114, 10474.807, 465.595, 52776.624 25/03/21,05:40:29,18,09,1, 11.8,1,1, 1.114, 10474.804, 465.609, 52776.686 25/03/21,05:40:29,19,09,1, 11.8,1,1, 1.114, 10474.815, 465.604, 52776.640 25/03/21,05:40:30,00,09,1, 11.9,1,1, 1.120, 10474.814, 465.604, 52776.640 25/03/21,05:40:30,01,09,1, 11.9,1,1, 1.120, 10474.834, 465.597, 52776.593 25/03/21,05:40:30,02,09,1, 11.9,1,1, 1.120, 10474.838, 465.606, 52776.627 25/03/21,05:40:30,03,09,1, 11.9,1,1, 1.120, 10474.831, 465.607, 52776.664 25/03/21,05:40:30,04,09,1, 11.9,1,1, 1.120, 10474.808, 465.632, 52776.742 25/03/21,05:40:30,05,09,1, 11.9,1,1, 1.120, 10474.820, 465.638, 52776.672 25/03/21,05:40:30,06,09,1, 11.9,1,1, 1.120, 10474.799, 465.640, 52776.674 25/03/21,05:40:30,07,09,1, 11.9,1,1, 1.120, 10474.790, 465.648, 52776.701 25/03/21,05:40:30,08,09,1, 11.9,1,1, 1.120, 10474.816, 465.642, 52776.660 25/03/21,05:40:30,09,09,1, 11.9,1,1, 1.120, 10474.817, 465.643, 52776.635 25/03/21,05:40:30,10,09,1, 11.9,1,1, 1.120, 10474.806, 465.660, 52776.711 25/03/21,05:40:30,11,09,1, 11.9,1,1, 1.120, 10474.837, 465.640, 52776.667 25/03/21,05:40:30,12,09,1, 11.9,1,1, 1.120, 10474.796, 465.652, 52776.751 25/03/21,05:40:30,13,09,1, 11.9,1,1, 1.120, 10474.799, 465.678, 52776.754 25/03/21,05:40:30,14,09,1, 11.9,1,1, 1.120, 10474.813, 465.642, 52776.731 25/03/21,05:40:30,15,09,1, 11.9,1,1, 1.120, 10474.801, 465.668, 52776.745 25/03/21,05:40:30,16,09,1, 11.9,1,1, 1.120, 10474.797, 465.672, 52776.707 25/03/21,05:40:30,17,09,1, 11.9,1,1, 1.120, 10474.797, 465.681, 52776.777 25/03/21,05:40:30,18,09,1, 11.9,1,1, 1.120, 10474.806, 465.682, 52776.693 25/03/21,05:40:30,19,09,1, 11.9,1,1, 1.120, 10474.810, 465.684, 52776.792 25/03/21,05:40:31,00,10,1, 11.9,1,1, 1.119, 10474.806, 465.684, 52776.792 25/03/21,05:40:31,01,10,1, 11.9,1,1, 1.119, 10474.794, 465.695, 52776.779 25/03/21,05:40:31,02,10,1, 11.9,1,1, 1.119, 10474.803, 465.719, 52776.808 25/03/21,05:40:31,03,10,1, 11.9,1,1, 1.119, 10474.798, 465.705, 52776.718 25/03/21,05:40:31,04,10,1, 11.9,1,1, 1.119, 10474.786, 465.729, 52776.783 25/03/21,05:40:31,05,10,1, 11.9,1,1, 1.119, 10474.770, 465.729, 52776.808 25/03/21,05:40:31,06,10,1, 11.9,1,1, 1.119, 10474.780, 465.734, 52776.788 25/03/21,05:40:31,07,10,1, 11.9,1,1, 1.119, 10474.778, 465.738, 52776.753 25/03/21,05:40:31,08,10,1, 11.9,1,1, 1.119, 10474.774, 465.724, 52776.749 25/03/21,05:40:31,09,10,1, 11.9,1,1, 1.119, 10474.775, 465.763, 52776.836 25/03/21,05:40:31,10,10,1, 11.9,1,1, 1.119, 10474.781, 465.735, 52776.788 25/03/21,05:40:31,11,10,1, 11.9,1,1, 1.119, 10474.772, 465.725, 52776.767 25/03/21,05:40:31,12,10,1, 11.9,1,1, 1.119, 10474.780, 465.737, 52776.767 25/03/21,05:40:31,13,10,1, 11.9,1,1, 1.119, 10474.765, 465.743, 52776.870 25/03/21,05:40:31,14,10,1, 11.9,1,1, 1.119, 10474.784, 465.744, 52776.799 25/03/21,05:40:31,15,10,1, 11.9,1,1, 1.119, 10474.792, 465.769, 52776.841 25/03/21,05:40:31,16,10,1, 11.9,1,1, 1.119, 10474.771, 465.768, 52776.834 25/03/21,05:40:31,17,10,1, 11.9,1,1, 1.119, 10474.771, 465.753, 52776.821 25/03/21,05:40:31,18,10,1, 11.9,1,1, 1.119, 10474.764, 465.781, 52776.897 25/03/21,05:40:31,19,10,1, 11.9,1,1, 1.119, 10474.758, 465.796, 52776.890 25/03/21,05:40:32,00,09,1, 11.9,1,1, 1.117, 10474.756, 465.796, 52776.890 25/03/21,05:40:32,01,09,1, 11.9,1,1, 1.117, 10474.779, 465.775, 52776.873 25/03/21,05:40:32,02,09,1, 11.9,1,1, 1.117, 10474.752, 465.778, 52776.811 25/03/21,05:40:32,03,09,1, 11.9,1,1, 1.117, 10474.748, 465.762, 52776.897 25/03/21,05:40:32,04,09,1, 11.9,1,1, 1.117, 10474.742, 465.794, 52776.885 25/03/21,05:40:32,05,09,1, 11.9,1,1, 1.117, 10474.753, 465.779, 52776.918 25/03/21,05:40:32,06,09,1, 11.9,1,1, 1.117, 10474.753, 465.789, 52776.937 25/03/21,05:40:32,07,09,1, 11.9,1,1, 1.117, 10474.772, 465.802, 52776.889 25/03/21,05:40:32,08,09,1, 11.9,1,1, 1.117, 10474.738, 465.812, 52776.929 25/03/21,05:40:32,09,09,1, 11.9,1,1, 1.117, 10474.776, 465.796, 52776.828 25/03/21,05:40:32,10,09,1, 11.9,1,1, 1.117, 10474.745, 465.835, 52776.899 25/03/21,05:40:32,11,09,1, 11.9,1,1, 1.117, 10474.778, 465.834, 52776.768 25/03/21,05:40:32,12,09,1, 11.9,1,1, 1.117, 10474.746, 465.856, 52776.944 25/03/21,05:40:32,13,09,1, 11.9,1,1, 1.117, 10474.756, 465.870, 52776.996 25/03/21,05:40:32,14,09,1, 11.9,1,1, 1.117, 10474.746, 465.849, 52776.980 25/03/21,05:40:32,15,09,1, 11.9,1,1, 1.117, 10474.751, 465.863, 52776.902 25/03/21,05:40:32,16,09,1, 11.9,1,1, 1.117, 10474.734, 465.859, 52776.895 25/03/21,05:40:32,17,09,1, 11.9,1,1, 1.117, 10474.750, 465.879, 52776.961 25/03/21,05:40:32,18,09,1, 11.9,1,1, 1.117, 10474.743, 465.868, 52776.936 25/03/21,05:40:32,19,09,1, 11.9,1,1, 1.117, 10474.766, 465.884, 52777.014 25/03/21,05:40:33,00,09,1, 11.9,1,1, 1.113, 10474.764, 465.884, 52777.014 25/03/21,05:40:33,01,09,1, 11.9,1,1, 1.113, 10474.730, 465.858, 52776.967 25/03/21,05:40:33,02,09,1, 11.9,1,1, 1.113, 10474.724, 465.867, 52776.929 25/03/21,05:40:33,03,09,1, 11.9,1,1, 1.113, 10474.719, 465.913, 52776.984 25/03/21,05:40:33,04,09,1, 11.9,1,1, 1.113, 10474.711, 465.881, 52776.937 25/03/21,05:40:33,05,09,1, 11.9,1,1, 1.113, 10474.740, 465.892, 52777.060 25/03/21,05:40:33,06,09,1, 11.9,1,1, 1.113, 10474.741, 465.906, 52777.032 25/03/21,05:40:33,07,09,1, 11.9,1,1, 1.113, 10474.724, 465.915, 52777.027 25/03/21,05:40:33,08,09,1, 11.9,1,1, 1.113, 10474.717, 465.919, 52777.013 25/03/21,05:40:33,09,09,1, 11.9,1,1, 1.113, 10474.729, 465.914, 52777.000 25/03/21,05:40:33,10,09,1, 11.9,1,1, 1.113, 10474.726, 465.934, 52777.024 25/03/21,05:40:33,11,09,1, 11.9,1,1, 1.113, 10474.713, 465.941, 52777.031 25/03/21,05:40:33,12,09,1, 11.9,1,1, 1.113, 10474.721, 465.920, 52776.990 25/03/21,05:40:33,13,09,1, 11.9,1,1, 1.113, 10474.717, 465.931, 52777.059 25/03/21,05:40:33,14,09,1, 11.9,1,1, 1.113, 10474.706, 465.939, 52777.121 25/03/21,05:40:33,15,09,1, 11.9,1,1, 1.113, 10474.719, 465.935, 52777.028 25/03/21,05:40:33,16,09,1, 11.9,1,1, 1.113, 10474.702, 465.947, 52777.093 25/03/21,05:40:33,17,09,1, 11.9,1,1, 1.113, 10474.728, 465.953, 52776.941 25/03/21,05:40:33,18,09,1, 11.9,1,1, 1.113, 10474.731, 465.945, 52777.017 25/03/21,05:40:33,19,09,1, 11.9,1,1, 1.113, 10474.731, 465.993, 52777.036 25/03/21,05:40:34,00,09,1, 11.9,1,1, 1.117, 10474.722, 465.993, 52777.036 25/03/21,05:40:34,01,09,1, 11.9,1,1, 1.117, 10474.728, 466.016, 52777.175 25/03/21,05:40:34,02,09,1, 11.9,1,1, 1.117, 10474.742, 466.008, 52777.084 25/03/21,05:40:34,03,09,1, 11.9,1,1, 1.117, 10474.703, 465.992, 52777.054 25/03/21,05:40:34,04,09,1, 11.9,1,1, 1.117, 10474.696, 466.003, 52777.150 25/03/21,05:40:34,05,09,1, 11.9,1,1, 1.117, 10474.719, 466.025, 52777.119 25/03/21,05:40:34,06,09,1, 11.9,1,1, 1.117, 10474.693, 466.024, 52777.140 25/03/21,05:40:34,07,09,1, 11.9,1,1, 1.117, 10474.721, 466.037, 52777.103 25/03/21,05:40:34,08,09,1, 11.9,1,1, 1.117, 10474.709, 466.031, 52777.117 25/03/21,05:40:34,09,09,1, 11.9,1,1, 1.117, 10474.704, 466.040, 52777.155 25/03/21,05:40:34,10,09,1, 11.9,1,1, 1.117, 10474.689, 466.031, 52777.099 25/03/21,05:40:34,11,09,1, 11.9,1,1, 1.117, 10474.699, 466.074, 52777.133 25/03/21,05:40:34,12,09,1, 11.9,1,1, 1.117, 10474.663, 466.063, 52777.123 25/03/21,05:40:34,13,09,1, 11.9,1,1, 1.117, 10474.718, 466.105, 52777.154 25/03/21,05:40:34,14,09,1, 11.9,1,1, 1.117, 10474.681, 466.085, 52777.203 25/03/21,05:40:34,15,09,1, 11.9,1,1, 1.117, 10474.694, 466.090, 52777.157 25/03/21,05:40:34,16,09,1, 11.9,1,1, 1.117, 10474.699, 466.096, 52777.150 25/03/21,05:40:34,17,09,1, 11.9,1,1, 1.117, 10474.683, 466.088, 52777.176 25/03/21,05:40:34,18,09,1, 11.9,1,1, 1.117, 10474.706, 466.111, 52777.134 25/03/21,05:40:34,19,09,1, 11.9,1,1, 1.117, 10474.722, 466.142, 52777.170 25/03/21,05:40:35,00,10,1, 11.9,1,1, 1.117, 10474.714, 466.142, 52777.170 25/03/21,05:40:35,01,10,1, 11.9,1,1, 1.117, 10474.671, 466.106, 52777.210 25/03/21,05:40:35,02,10,1, 11.9,1,1, 1.117, 10474.672, 466.162, 52777.295 25/03/21,05:40:35,03,10,1, 11.9,1,1, 1.117, 10474.676, 466.157, 52777.191 25/03/21,05:40:35,04,10,1, 11.9,1,1, 1.117, 10474.676, 466.152, 52777.190 25/03/21,05:40:35,05,10,1, 11.9,1,1, 1.117, 10474.678, 466.175, 52777.135 25/03/21,05:40:35,06,10,1, 11.9,1,1, 1.117, 10474.689, 466.150, 52777.223 25/03/21,05:40:35,07,10,1, 11.9,1,1, 1.117, 10474.700, 466.189, 52777.228 25/03/21,05:40:35,08,10,1, 11.9,1,1, 1.117, 10474.669, 466.205, 52777.279 25/03/21,05:40:35,09,10,1, 11.9,1,1, 1.117, 10474.673, 466.199, 52777.269 25/03/21,05:40:35,10,10,1, 11.9,1,1, 1.117, 10474.682, 466.196, 52777.235 25/03/21,05:40:35,11,10,1, 11.9,1,1, 1.117, 10474.659, 466.225, 52777.263 25/03/21,05:40:35,12,10,1, 11.9,1,1, 1.117, 10474.685, 466.226, 52777.261 25/03/21,05:40:35,13,10,1, 11.9,1,1, 1.117, 10474.676, 466.229, 52777.301 25/03/21,05:40:35,14,10,1, 11.9,1,1, 1.117, 10474.675, 466.240, 52777.281 25/03/21,05:40:35,15,10,1, 11.9,1,1, 1.117, 10474.669, 466.242, 52777.263 25/03/21,05:40:35,16,10,1, 11.9,1,1, 1.117, 10474.671, 466.259, 52777.252 25/03/21,05:40:35,17,10,1, 11.9,1,1, 1.117, 10474.680, 466.281, 52777.277 25/03/21,05:40:35,18,10,1, 11.9,1,1, 1.117, 10474.686, 466.256, 52777.255 25/03/21,05:40:35,19,10,1, 11.9,1,1, 1.117, 10474.664, 466.294, 52777.364 25/03/21,05:40:36,00,10,1, 11.9,1,1, 1.116, 10474.656, 466.294, 52777.364 25/03/21,05:40:36,01,10,1, 11.9,1,1, 1.116, 10474.648, 466.292, 52777.384 25/03/21,05:40:36,02,10,1, 11.9,1,1, 1.116, 10474.670, 466.299, 52777.344 25/03/21,05:40:36,03,10,1, 11.9,1,1, 1.116, 10474.650, 466.328, 52777.363 25/03/21,05:40:36,04,10,1, 11.9,1,1, 1.116, 10474.659, 466.327, 52777.356 25/03/21,05:40:36,05,10,1, 11.9,1,1, 1.116, 10474.667, 466.327, 52777.349 25/03/21,05:40:36,06,10,1, 11.9,1,1, 1.116, 10474.662, 466.322, 52777.327 25/03/21,05:40:36,07,10,1, 11.9,1,1, 1.116, 10474.662, 466.350, 52777.373 25/03/21,05:40:36,08,10,1, 11.9,1,1, 1.116, 10474.648, 466.347, 52777.378 25/03/21,05:40:36,09,10,1, 11.9,1,1, 1.116, 10474.657, 466.364, 52777.475 25/03/21,05:40:36,10,10,1, 11.9,1,1, 1.116, 10474.661, 466.366, 52777.402 25/03/21,05:40:36,11,10,1, 11.9,1,1, 1.116, 10474.668, 466.364, 52777.393 25/03/21,05:40:36,12,10,1, 11.9,1,1, 1.116, 10474.651, 466.370, 52777.395 25/03/21,05:40:36,13,10,1, 11.9,1,1, 1.116, 10474.673, 466.382, 52777.365 25/03/21,05:40:36,14,10,1, 11.9,1,1, 1.116, 10474.650, 466.382, 52777.437 25/03/21,05:40:36,15,10,1, 11.9,1,1, 1.116, 10474.664, 466.412, 52777.417 25/03/21,05:40:36,16,10,1, 11.9,1,1, 1.116, 10474.656, 466.405, 52777.405 25/03/21,05:40:36,17,10,1, 11.9,1,1, 1.116, 10474.651, 466.440, 52777.503 25/03/21,05:40:36,18,10,1, 11.9,1,1, 1.116, 10474.652, 466.440, 52777.453 25/03/21,05:40:36,19,10,1, 11.9,1,1, 1.116, 10474.642, 466.437, 52777.502 25/03/21,05:40:37,00,09,1, 11.9,1,1, 1.117, 10474.639, 466.437, 52777.502 25/03/21,05:40:37,01,09,1, 11.9,1,1, 1.117, 10474.631, 466.490, 52777.511 25/03/21,05:40:37,02,09,1, 11.9,1,1, 1.117, 10474.677, 466.467, 52777.494 25/03/21,05:40:37,03,09,1, 11.9,1,1, 1.117, 10474.666, 466.472, 52777.476 25/03/21,05:40:37,04,09,1, 11.9,1,1, 1.117, 10474.665, 466.478, 52777.489 25/03/21,05:40:37,05,09,1, 11.9,1,1, 1.117, 10474.676, 466.496, 52777.453 25/03/21,05:40:37,06,09,1, 11.9,1,1, 1.117, 10474.664, 466.507, 52777.460 25/03/21,05:40:37,07,09,1, 11.9,1,1, 1.117, 10474.671, 466.534, 52777.527 25/03/21,05:40:37,08,09,1, 11.9,1,1, 1.117, 10474.659, 466.527, 52777.542 25/03/21,05:40:37,09,09,1, 11.9,1,1, 1.117, 10474.663, 466.535, 52777.434 25/03/21,05:40:37,10,09,1, 11.9,1,1, 1.117, 10474.679, 466.550, 52777.605 25/03/21,05:40:37,11,09,1, 11.9,1,1, 1.117, 10474.649, 466.548, 52777.456 25/03/21,05:40:37,12,09,1, 11.9,1,1, 1.117, 10474.697, 466.559, 52777.506 25/03/21,05:40:37,13,09,1, 11.9,1,1, 1.117, 10474.657, 466.575, 52777.478 25/03/21,05:40:37,14,09,1, 11.9,1,1, 1.117, 10474.667, 466.569, 52777.433 25/03/21,05:40:37,15,09,1, 11.9,1,1, 1.117, 10474.663, 466.619, 52777.537 25/03/21,05:40:37,16,09,1, 11.9,1,1, 1.117, 10474.653, 466.606, 52777.463 25/03/21,05:40:37,17,09,1, 11.9,1,1, 1.117, 10474.651, 466.599, 52777.579 25/03/21,05:40:37,18,09,1, 11.9,1,1, 1.117, 10474.665, 466.628, 52777.530 25/03/21,05:40:37,19,09,1, 11.9,1,1, 1.117, 10474.661, 466.626, 52777.513 25/03/21,05:40:38,00,10,1, 11.9,1,1, 1.115, 10474.656, 466.626, 52777.513 25/03/21,05:40:38,01,10,1, 11.9,1,1, 1.115, 10474.668, 466.636, 52777.595 25/03/21,05:40:38,02,10,1, 11.9,1,1, 1.115, 10474.656, 466.644, 52777.541 25/03/21,05:40:38,03,10,1, 11.9,1,1, 1.115, 10474.624, 466.663, 52777.608 25/03/21,05:40:38,04,10,1, 11.9,1,1, 1.115, 10474.632, 466.652, 52777.588 25/03/21,05:40:38,05,10,1, 11.9,1,1, 1.115, 10474.658, 466.683, 52777.600 25/03/21,05:40:38,06,10,1, 11.9,1,1, 1.115, 10474.640, 466.687, 52777.587 25/03/21,05:40:38,07,10,1, 11.9,1,1, 1.115, 10474.639, 466.706, 52777.654 25/03/21,05:40:38,08,10,1, 11.9,1,1, 1.115, 10474.642, 466.704, 52777.604 25/03/21,05:40:38,09,10,1, 11.9,1,1, 1.115, 10474.653, 466.700, 52777.646 25/03/21,05:40:38,10,10,1, 11.9,1,1, 1.115, 10474.632, 466.694, 52777.682 25/03/21,05:40:38,11,10,1, 11.9,1,1, 1.115, 10474.633, 466.713, 52777.635 25/03/21,05:40:38,12,10,1, 11.9,1,1, 1.115, 10474.634, 466.724, 52777.659 25/03/21,05:40:38,13,10,1, 11.9,1,1, 1.115, 10474.654, 466.740, 52777.681 25/03/21,05:40:38,14,10,1, 11.9,1,1, 1.115, 10474.657, 466.769, 52777.602 25/03/21,05:40:38,15,10,1, 11.9,1,1, 1.115, 10474.636, 466.754, 52777.630 25/03/21,05:40:38,16,10,1, 11.9,1,1, 1.115, 10474.624, 466.780, 52777.641 25/03/21,05:40:38,17,10,1, 11.9,1,1, 1.115, 10474.629, 466.761, 52777.692 25/03/21,05:40:38,18,10,1, 11.9,1,1, 1.115, 10474.663, 466.771, 52777.645 25/03/21,05:40:38,19,10,1, 11.9,1,1, 1.115, 10474.639, 466.811, 52777.713 25/03/21,05:40:39,00,09,1, 11.9,1,1, 1.117, 10474.639, 466.811, 52777.713 25/03/21,05:40:39,01,09,1, 11.9,1,1, 1.117, 10474.630, 466.804, 52777.724 25/03/21,05:40:39,02,09,1, 11.9,1,1, 1.117, 10474.619, 466.793, 52777.786 25/03/21,05:40:39,03,09,1, 11.9,1,1, 1.117, 10474.621, 466.794, 52777.785 25/03/21,05:40:39,04,09,1, 11.9,1,1, 1.117, 10474.608, 466.813, 52777.683 25/03/21,05:40:39,05,09,1, 11.9,1,1, 1.117, 10474.639, 466.839, 52777.675 25/03/21,05:40:39,06,09,1, 11.9,1,1, 1.117, 10474.613, 466.854, 52777.710 25/03/21,05:40:39,07,09,1, 11.9,1,1, 1.117, 10474.611, 466.857, 52777.692 25/03/21,05:40:39,08,09,1, 11.9,1,1, 1.117, 10474.620, 466.842, 52777.790 25/03/21,05:40:39,09,09,1, 11.9,1,1, 1.117, 10474.614, 466.851, 52777.779 25/03/21,05:40:39,10,09,1, 11.9,1,1, 1.117, 10474.619, 466.869, 52777.711 25/03/21,05:40:39,11,09,1, 11.9,1,1, 1.117, 10474.612, 466.893, 52777.759 25/03/21,05:40:39,12,09,1, 11.9,1,1, 1.117, 10474.605, 466.874, 52777.692 25/03/21,05:40:39,13,09,1, 11.9,1,1, 1.117, 10474.634, 466.879, 52777.640 25/03/21,05:40:39,14,09,1, 11.9,1,1, 1.117, 10474.616, 466.897, 52777.714 25/03/21,05:40:39,15,09,1, 11.9,1,1, 1.117, 10474.609, 466.883, 52777.750 25/03/21,05:40:39,16,09,1, 11.9,1,1, 1.117, 10474.623, 466.911, 52777.738 25/03/21,05:40:39,17,09,1, 11.9,1,1, 1.117, 10474.617, 466.927, 52777.754 25/03/21,05:40:39,18,09,1, 11.9,1,1, 1.117, 10474.627, 466.915, 52777.795 25/03/21,05:40:39,19,09,1, 11.9,1,1, 1.117, 10474.624, 466.937, 52777.752 25/03/21,05:40:40,00,09,1, 11.9,1,1, 1.116, 10474.622, 466.937, 52777.752 25/03/21,05:40:40,01,09,1, 11.9,1,1, 1.116, 10474.617, 466.948, 52777.815 25/03/21,05:40:40,02,09,1, 11.9,1,1, 1.116, 10474.602, 466.937, 52777.834 25/03/21,05:40:40,03,09,1, 11.9,1,1, 1.116, 10474.609, 466.939, 52777.854 25/03/21,05:40:40,04,09,1, 11.9,1,1, 1.116, 10474.583, 466.949, 52777.818 25/03/21,05:40:40,05,09,1, 11.9,1,1, 1.116, 10474.579, 466.962, 52777.780 25/03/21,05:40:40,06,09,1, 11.9,1,1, 1.116, 10474.583, 466.943, 52777.762 25/03/21,05:40:40,07,09,1, 11.9,1,1, 1.116, 10474.573, 466.952, 52777.854 25/03/21,05:40:40,08,09,1, 11.9,1,1, 1.116, 10474.590, 466.967, 52777.813 25/03/21,05:40:40,09,09,1, 11.9,1,1, 1.116, 10474.606, 466.974, 52777.895 25/03/21,05:40:40,10,09,1, 11.9,1,1, 1.116, 10474.594, 466.945, 52777.801 25/03/21,05:40:40,11,09,1, 11.9,1,1, 1.116, 10474.582, 466.988, 52777.883 25/03/21,05:40:40,12,09,1, 11.9,1,1, 1.116, 10474.577, 466.994, 52777.836 25/03/21,05:40:40,13,09,1, 11.9,1,1, 1.116, 10474.608, 466.974, 52777.788 25/03/21,05:40:40,14,09,1, 11.9,1,1, 1.116, 10474.621, 466.976, 52777.768 25/03/21,05:40:40,15,09,1, 11.9,1,1, 1.116, 10474.614, 466.989, 52777.829 25/03/21,05:40:40,16,09,1, 11.9,1,1, 1.116, 10474.604, 467.012, 52777.818 25/03/21,05:40:40,17,09,1, 11.9,1,1, 1.116, 10474.608, 466.999, 52777.872 25/03/21,05:40:40,18,09,1, 11.9,1,1, 1.116, 10474.615, 466.996, 52777.916 25/03/21,05:40:40,19,09,1, 11.9,1,1, 1.116, 10474.580, 467.000, 52777.918 25/03/21,05:40:41,00,09,1, 11.9,1,1, 1.118, 10474.572, 467.000, 52777.918 25/03/21,05:40:41,01,09,1, 11.9,1,1, 1.118, 10474.598, 466.998, 52777.913 25/03/21,05:40:41,02,09,1, 11.9,1,1, 1.118, 10474.591, 467.026, 52777.898 25/03/21,05:40:41,03,09,1, 11.9,1,1, 1.118, 10474.579, 467.019, 52777.879 25/03/21,05:40:41,04,09,1, 11.9,1,1, 1.118, 10474.585, 467.012, 52777.900 25/03/21,05:40:41,05,09,1, 11.9,1,1, 1.118, 10474.599, 467.026, 52777.843 25/03/21,05:40:41,06,09,1, 11.9,1,1, 1.118, 10474.585, 467.025, 52777.816 25/03/21,05:40:41,07,09,1, 11.9,1,1, 1.118, 10474.580, 467.000, 52777.931 25/03/21,05:40:41,08,09,1, 11.9,1,1, 1.118, 10474.568, 467.012, 52777.908 25/03/21,05:40:41,09,09,1, 11.9,1,1, 1.118, 10474.569, 466.992, 52777.924 25/03/21,05:40:41,10,09,1, 11.9,1,1, 1.118, 10474.568, 467.014, 52777.932 25/03/21,05:40:41,11,09,1, 11.9,1,1, 1.118, 10474.579, 467.004, 52777.900 25/03/21,05:40:41,12,09,1, 11.9,1,1, 1.118, 10474.570, 467.012, 52777.884 25/03/21,05:40:41,13,09,1, 11.9,1,1, 1.118, 10474.595, 467.009, 52777.871 25/03/21,05:40:41,14,09,1, 11.9,1,1, 1.118, 10474.591, 466.977, 52777.920 25/03/21,05:40:41,15,09,1, 11.9,1,1, 1.118, 10474.570, 467.009, 52777.930 25/03/21,05:40:41,16,09,1, 11.9,1,1, 1.118, 10474.573, 467.004, 52777.949 25/03/21,05:40:41,17,09,1, 11.9,1,1, 1.118, 10474.560, 467.000, 52777.961 25/03/21,05:40:41,18,09,1, 11.9,1,1, 1.118, 10474.587, 466.996, 52777.907 25/03/21,05:40:41,19,09,1, 11.9,1,1, 1.118, 10474.559, 466.998, 52777.852 25/03/21,05:40:42,00,09,1, 11.9,1,1, 1.116, 10474.555, 466.998, 52777.852 25/03/21,05:40:42,01,09,1, 11.9,1,1, 1.116, 10474.557, 466.988, 52777.881 25/03/21,05:40:42,02,09,1, 11.9,1,1, 1.116, 10474.547, 466.976, 52777.930 25/03/21,05:40:42,03,09,1, 11.9,1,1, 1.116, 10474.561, 466.983, 52777.916 25/03/21,05:40:42,04,09,1, 11.9,1,1, 1.116, 10474.553, 467.006, 52777.941 25/03/21,05:40:42,05,09,1, 11.9,1,1, 1.116, 10474.550, 466.991, 52777.891 25/03/21,05:40:42,06,09,1, 11.9,1,1, 1.116, 10474.559, 466.966, 52777.935 25/03/21,05:40:42,07,09,1, 11.9,1,1, 1.116, 10474.535, 466.986, 52777.934 25/03/21,05:40:42,08,09,1, 11.9,1,1, 1.116, 10474.577, 466.976, 52777.948 25/03/21,05:40:42,09,09,1, 11.9,1,1, 1.116, 10474.544, 466.990, 52777.996 25/03/21,05:40:42,10,09,1, 11.9,1,1, 1.116, 10474.555, 466.990, 52777.931 25/03/21,05:40:42,11,09,1, 11.9,1,1, 1.116, 10474.554, 466.955, 52777.887 25/03/21,05:40:42,12,09,1, 11.9,1,1, 1.116, 10474.560, 466.983, 52777.900 25/03/21,05:40:42,13,09,1, 11.9,1,1, 1.116, 10474.543, 466.948, 52777.921 25/03/21,05:40:42,14,09,1, 11.9,1,1, 1.116, 10474.566, 466.977, 52777.980 25/03/21,05:40:42,15,09,1, 11.9,1,1, 1.116, 10474.562, 466.975, 52777.903 25/03/21,05:40:42,16,09,1, 11.9,1,1, 1.116, 10474.530, 466.989, 52777.888 25/03/21,05:40:42,17,09,1, 11.9,1,1, 1.116, 10474.523, 466.957, 52777.977 25/03/21,05:40:42,18,09,1, 11.9,1,1, 1.116, 10474.496, 466.956, 52777.960 25/03/21,05:40:42,19,09,1, 11.9,1,1, 1.116, 10474.554, 466.976, 52777.936 25/03/21,05:40:43,00,09,1, 11.9,1,1, 1.121, 10474.547, 466.976, 52777.936 25/03/21,05:40:43,01,09,1, 11.9,1,1, 1.121, 10474.529, 466.943, 52777.953 25/03/21,05:40:43,02,09,1, 11.9,1,1, 1.121, 10474.513, 466.985, 52777.994 25/03/21,05:40:43,03,09,1, 11.9,1,1, 1.121, 10474.516, 466.968, 52777.950 25/03/21,05:40:43,04,09,1, 11.9,1,1, 1.121, 10474.527, 466.966, 52777.999 25/03/21,05:40:43,05,09,1, 11.9,1,1, 1.121, 10474.522, 466.958, 52777.967 25/03/21,05:40:43,06,09,1, 11.9,1,1, 1.121, 10474.534, 466.932, 52777.980 25/03/21,05:40:43,07,09,1, 11.9,1,1, 1.121, 10474.539, 466.952, 52777.965 25/03/21,05:40:43,08,09,1, 11.9,1,1, 1.121, 10474.531, 466.924, 52777.876 25/03/21,05:40:43,09,09,1, 11.9,1,1, 1.121, 10474.516, 466.945, 52778.001 25/03/21,05:40:43,10,09,1, 11.9,1,1, 1.121, 10474.501, 466.934, 52777.930 25/03/21,05:40:43,11,09,1, 11.9,1,1, 1.121, 10474.514, 466.933, 52777.909 25/03/21,05:40:43,12,09,1, 11.9,1,1, 1.121, 10474.520, 466.932, 52777.945 25/03/21,05:40:43,13,09,1, 11.9,1,1, 1.121, 10474.523, 466.933, 52777.868 25/03/21,05:40:43,14,09,1, 11.9,1,1, 1.121, 10474.518, 466.924, 52777.929 25/03/21,05:40:43,15,09,1, 11.9,1,1, 1.121, 10474.501, 466.932, 52777.898 25/03/21,05:40:43,16,09,1, 11.9,1,1, 1.121, 10474.537, 466.903, 52777.890 25/03/21,05:40:43,17,09,1, 11.9,1,1, 1.121, 10474.517, 466.927, 52777.929 25/03/21,05:40:43,18,09,1, 11.9,1,1, 1.121, 10474.528, 466.924, 52777.863 25/03/21,05:40:43,19,09,1, 11.9,1,1, 1.121, 10474.535, 466.891, 52777.968 25/03/21,05:40:44,00,10,1, 11.9,1,1, 1.119, 10474.530, 466.891, 52777.968 25/03/21,05:40:44,01,10,1, 11.9,1,1, 1.119, 10474.529, 466.921, 52777.987 25/03/21,05:40:44,02,10,1, 11.9,1,1, 1.119, 10474.530, 466.865, 52777.892 25/03/21,05:40:44,03,10,1, 11.9,1,1, 1.119, 10474.501, 466.878, 52778.059 25/03/21,05:40:44,04,10,1, 11.9,1,1, 1.119, 10474.526, 466.897, 52777.920 25/03/21,05:40:44,05,10,1, 11.9,1,1, 1.119, 10474.542, 466.894, 52777.911 25/03/21,05:40:44,06,10,1, 11.9,1,1, 1.119, 10474.515, 466.882, 52777.994 25/03/21,05:40:44,07,10,1, 11.9,1,1, 1.119, 10474.532, 466.864, 52777.869 25/03/21,05:40:44,08,10,1, 11.9,1,1, 1.119, 10474.507, 466.888, 52777.939 25/03/21,05:40:44,09,10,1, 11.9,1,1, 1.119, 10474.526, 466.878, 52777.951 25/03/21,05:40:44,10,10,1, 11.9,1,1, 1.119, 10474.525, 466.861, 52778.007 25/03/21,05:40:44,11,10,1, 11.9,1,1, 1.119, 10474.525, 466.853, 52777.975 25/03/21,05:40:44,12,10,1, 11.9,1,1, 1.119, 10474.485, 466.835, 52777.995 25/03/21,05:40:44,13,10,1, 11.9,1,1, 1.119, 10474.491, 466.867, 52777.912 25/03/21,05:40:44,14,10,1, 11.9,1,1, 1.119, 10474.536, 466.839, 52778.031 25/03/21,05:40:44,15,10,1, 11.9,1,1, 1.119, 10474.519, 466.853, 52777.920 25/03/21,05:40:44,16,10,1, 11.9,1,1, 1.119, 10474.547, 466.838, 52777.908 25/03/21,05:40:44,17,10,1, 11.9,1,1, 1.119, 10474.516, 466.857, 52777.946 25/03/21,05:40:44,18,10,1, 11.9,1,1, 1.119, 10474.522, 466.854, 52777.895 25/03/21,05:40:44,19,10,1, 11.9,1,1, 1.119, 10474.520, 466.830, 52777.983 25/03/21,05:40:45,00,09,1, 11.9,1,1, 1.119, 10474.514, 466.830, 52777.983 25/03/21,05:40:45,01,09,1, 11.9,1,1, 1.119, 10474.497, 466.829, 52777.945 25/03/21,05:40:45,02,09,1, 11.9,1,1, 1.119, 10474.505, 466.827, 52777.914 25/03/21,05:40:45,03,09,1, 11.9,1,1, 1.119, 10474.505, 466.825, 52777.943 25/03/21,05:40:45,04,09,1, 11.9,1,1, 1.119, 10474.501, 466.826, 52777.966 25/03/21,05:40:45,05,09,1, 11.9,1,1, 1.119, 10474.497, 466.854, 52777.954 25/03/21,05:40:45,06,09,1, 11.9,1,1, 1.119, 10474.510, 466.802, 52777.942 25/03/21,05:40:45,07,09,1, 11.9,1,1, 1.119, 10474.512, 466.825, 52777.907 25/03/21,05:40:45,08,09,1, 11.9,1,1, 1.119, 10474.499, 466.813, 52777.986 25/03/21,05:40:45,09,09,1, 11.9,1,1, 1.119, 10474.508, 466.809, 52777.963 25/03/21,05:40:45,10,09,1, 11.9,1,1, 1.119, 10474.482, 466.790, 52777.972 25/03/21,05:40:45,11,09,1, 11.9,1,1, 1.119, 10474.485, 466.796, 52778.025 25/03/21,05:40:45,12,09,1, 11.9,1,1, 1.119, 10474.486, 466.784, 52778.000 25/03/21,05:40:45,13,09,1, 11.9,1,1, 1.119, 10474.502, 466.792, 52778.005 25/03/21,05:40:45,14,09,1, 11.9,1,1, 1.119, 10474.508, 466.803, 52777.936 25/03/21,05:40:45,15,09,1, 11.9,1,1, 1.119, 10474.510, 466.782, 52777.910 25/03/21,05:40:45,16,09,1, 11.9,1,1, 1.119, 10474.497, 466.785, 52777.961 25/03/21,05:40:45,17,09,1, 11.9,1,1, 1.119, 10474.504, 466.785, 52778.033 25/03/21,05:40:45,18,09,1, 11.9,1,1, 1.119, 10474.502, 466.793, 52777.932 25/03/21,05:40:45,19,09,1, 11.9,1,1, 1.119, 10474.506, 466.788, 52778.003 25/03/21,05:40:46,00,09,1, 11.9,1,1, 1.117, 10474.505, 466.788, 52778.003 25/03/21,05:40:46,01,09,1, 11.9,1,1, 1.117, 10474.500, 466.772, 52777.959 25/03/21,05:40:46,02,09,1, 11.9,1,1, 1.117, 10474.492, 466.779, 52778.009 25/03/21,05:40:46,03,09,1, 11.9,1,1, 1.117, 10474.487, 466.775, 52777.970 25/03/21,05:40:46,04,09,1, 11.9,1,1, 1.117, 10474.490, 466.766, 52777.981 25/03/21,05:40:46,05,09,1, 11.9,1,1, 1.117, 10474.499, 466.761, 52777.970 25/03/21,05:40:46,06,09,1, 11.9,1,1, 1.117, 10474.500, 466.787, 52777.970 25/03/21,05:40:46,07,09,1, 11.9,1,1, 1.117, 10474.485, 466.730, 52777.923 25/03/21,05:40:46,08,09,1, 11.9,1,1, 1.117, 10474.503, 466.750, 52778.006 25/03/21,05:40:46,09,09,1, 11.9,1,1, 1.117, 10474.523, 466.745, 52777.934 25/03/21,05:40:46,10,09,1, 11.9,1,1, 1.117, 10474.501, 466.735, 52778.046 25/03/21,05:40:46,11,09,1, 11.9,1,1, 1.117, 10474.509, 466.738, 52778.036 25/03/21,05:40:46,12,09,1, 11.9,1,1, 1.117, 10474.502, 466.730, 52778.031 25/03/21,05:40:46,13,09,1, 11.9,1,1, 1.117, 10474.513, 466.742, 52777.991 25/03/21,05:40:46,14,09,1, 11.9,1,1, 1.117, 10474.520, 466.725, 52777.948 25/03/21,05:40:46,15,09,1, 11.9,1,1, 1.117, 10474.479, 466.740, 52778.029 25/03/21,05:40:46,16,09,1, 11.9,1,1, 1.117, 10474.517, 466.710, 52778.030 25/03/21,05:40:46,17,09,1, 11.9,1,1, 1.117, 10474.517, 466.726, 52777.990 25/03/21,05:40:46,18,09,1, 11.9,1,1, 1.117, 10474.498, 466.713, 52778.020 25/03/21,05:40:46,19,09,1, 11.9,1,1, 1.117, 10474.520, 466.717, 52777.968 25/03/21,05:40:47,00,10,1, 12.0,1,1, 1.118, 10474.514, 466.717, 52777.968 25/03/21,05:40:47,01,10,1, 12.0,1,1, 1.118, 10474.518, 466.709, 52777.979 25/03/21,05:40:47,02,10,1, 12.0,1,1, 1.118, 10474.502, 466.689, 52777.973 25/03/21,05:40:47,03,10,1, 12.0,1,1, 1.118, 10474.496, 466.695, 52778.006 25/03/21,05:40:47,04,10,1, 12.0,1,1, 1.118, 10474.499, 466.680, 52778.009 25/03/21,05:40:47,05,10,1, 12.0,1,1, 1.118, 10474.491, 466.689, 52777.938 25/03/21,05:40:47,06,10,1, 12.0,1,1, 1.118, 10474.502, 466.691, 52777.967 25/03/21,05:40:47,07,10,1, 12.0,1,1, 1.118, 10474.490, 466.674, 52777.956 25/03/21,05:40:47,08,10,1, 12.0,1,1, 1.118, 10474.498, 466.685, 52777.970 25/03/21,05:40:47,09,10,1, 12.0,1,1, 1.118, 10474.497, 466.658, 52777.957 25/03/21,05:40:47,10,10,1, 12.0,1,1, 1.118, 10474.501, 466.656, 52777.990 25/03/21,05:40:47,11,10,1, 12.0,1,1, 1.118, 10474.470, 466.672, 52778.030 25/03/21,05:40:47,12,10,1, 12.0,1,1, 1.118, 10474.476, 466.692, 52778.091 25/03/21,05:40:47,13,10,1, 12.0,1,1, 1.118, 10474.494, 466.660, 52778.010 25/03/21,05:40:47,14,10,1, 12.0,1,1, 1.118, 10474.502, 466.654, 52778.053 25/03/21,05:40:47,15,10,1, 12.0,1,1, 1.118, 10474.515, 466.635, 52778.024 25/03/21,05:40:47,16,10,1, 12.0,1,1, 1.118, 10474.503, 466.635, 52777.994 25/03/21,05:40:47,17,10,1, 12.0,1,1, 1.118, 10474.512, 466.626, 52778.007 25/03/21,05:40:47,18,10,1, 12.0,1,1, 1.118, 10474.508, 466.643, 52777.992 25/03/21,05:40:47,19,10,1, 12.0,1,1, 1.118, 10474.491, 466.614, 52777.950 25/03/21,05:40:48,00,09,1, 11.8,1,1, 1.118, 10474.489, 466.614, 52777.950 25/03/21,05:40:48,01,09,1, 11.8,1,1, 1.118, 10474.492, 466.608, 52777.989 25/03/21,05:40:48,02,09,1, 11.8,1,1, 1.118, 10474.513, 466.607, 52777.894 25/03/21,05:40:48,03,09,1, 11.8,1,1, 1.118, 10474.516, 466.606, 52777.918 25/03/21,05:40:48,04,09,1, 11.8,1,1, 1.118, 10474.500, 466.612, 52778.009 25/03/21,05:40:48,05,09,1, 11.8,1,1, 1.118, 10474.510, 466.595, 52777.916 25/03/21,05:40:48,06,09,1, 11.8,1,1, 1.118, 10474.524, 466.591, 52778.016 25/03/21,05:40:48,07,09,1, 11.8,1,1, 1.118, 10474.499, 466.591, 52777.900 25/03/21,05:40:48,08,09,1, 11.8,1,1, 1.118, 10474.512, 466.582, 52777.867 25/03/21,05:40:48,09,09,1, 11.8,1,1, 1.118, 10474.509, 466.565, 52777.912 25/03/21,05:40:48,10,09,1, 11.8,1,1, 1.118, 10474.515, 466.570, 52777.963 25/03/21,05:40:48,11,09,1, 11.8,1,1, 1.118, 10474.516, 466.531, 52777.931 25/03/21,05:40:48,12,09,1, 11.8,1,1, 1.118, 10474.515, 466.556, 52777.935 25/03/21,05:40:48,13,09,1, 11.8,1,1, 1.118, 10474.529, 466.532, 52777.993 25/03/21,05:40:48,14,09,1, 11.8,1,1, 1.118, 10474.538, 466.515, 52777.966 25/03/21,05:40:48,15,09,1, 11.8,1,1, 1.118, 10474.533, 466.511, 52777.966 25/03/21,05:40:48,16,09,1, 11.8,1,1, 1.118, 10474.516, 466.489, 52777.896 25/03/21,05:40:48,17,09,1, 11.8,1,1, 1.118, 10474.544, 466.490, 52777.887 25/03/21,05:40:48,18,09,1, 11.8,1,1, 1.118, 10474.534, 466.485, 52777.862 25/03/21,05:40:48,19,09,1, 11.8,1,1, 1.118, 10474.536, 466.492, 52777.897 25/03/21,05:40:49,00,10,1, 11.9,1,1, 1.120, 10474.530, 466.492, 52777.897 25/03/21,05:40:49,01,10,1, 11.9,1,1, 1.120, 10474.537, 466.473, 52777.951 25/03/21,05:40:49,02,10,1, 11.9,1,1, 1.120, 10474.539, 466.452, 52777.886 25/03/21,05:40:49,03,10,1, 11.9,1,1, 1.120, 10474.542, 466.462, 52777.853 25/03/21,05:40:49,04,10,1, 11.9,1,1, 1.120, 10474.542, 466.470, 52777.893 25/03/21,05:40:49,05,10,1, 11.9,1,1, 1.120, 10474.548, 466.452, 52777.976 25/03/21,05:40:49,06,10,1, 11.9,1,1, 1.120, 10474.574, 466.464, 52777.878 25/03/21,05:40:49,07,10,1, 11.9,1,1, 1.120, 10474.529, 466.448, 52777.927 25/03/21,05:40:49,08,10,1, 11.9,1,1, 1.120, 10474.560, 466.421, 52777.883 25/03/21,05:40:49,09,10,1, 11.9,1,1, 1.120, 10474.559, 466.423, 52777.841 25/03/21,05:40:49,10,10,1, 11.9,1,1, 1.120, 10474.574, 466.421, 52777.919 25/03/21,05:40:49,11,10,1, 11.9,1,1, 1.120, 10474.593, 466.422, 52777.871 25/03/21,05:40:49,12,10,1, 11.9,1,1, 1.120, 10474.578, 466.395, 52777.861 25/03/21,05:40:49,13,10,1, 11.9,1,1, 1.120, 10474.593, 466.379, 52777.948 25/03/21,05:40:49,14,10,1, 11.9,1,1, 1.120, 10474.578, 466.367, 52777.870 25/03/21,05:40:49,15,10,1, 11.9,1,1, 1.120, 10474.599, 466.387, 52777.942 25/03/21,05:40:49,16,10,1, 11.9,1,1, 1.120, 10474.580, 466.371, 52777.848 25/03/21,05:40:49,17,10,1, 11.9,1,1, 1.120, 10474.608, 466.361, 52777.881 25/03/21,05:40:49,18,10,1, 11.9,1,1, 1.120, 10474.610, 466.389, 52777.925 25/03/21,05:40:49,19,10,1, 11.9,1,1, 1.120, 10474.582, 466.343, 52777.748 25/03/21,05:40:50,00,10,1, 11.9,1,1, 1.115, 10474.581, 466.343, 52777.748 25/03/21,05:40:50,01,10,1, 11.9,1,1, 1.115, 10474.609, 466.339, 52777.893 25/03/21,05:40:50,02,10,1, 11.9,1,1, 1.115, 10474.639, 466.312, 52777.839 25/03/21,05:40:50,03,10,1, 11.9,1,1, 1.115, 10474.621, 466.344, 52777.918 25/03/21,05:40:50,04,10,1, 11.9,1,1, 1.115, 10474.618, 466.318, 52777.831 25/03/21,05:40:50,05,10,1, 11.9,1,1, 1.115, 10474.629, 466.301, 52777.929 25/03/21,05:40:50,06,10,1, 11.9,1,1, 1.115, 10474.639, 466.293, 52777.884 25/03/21,05:40:50,07,10,1, 11.9,1,1, 1.115, 10474.635, 466.289, 52777.956 25/03/21,05:40:50,08,10,1, 11.9,1,1, 1.115, 10474.654, 466.279, 52777.786 25/03/21,05:40:50,09,10,1, 11.9,1,1, 1.115, 10474.617, 466.270, 52777.795 25/03/21,05:40:50,10,10,1, 11.9,1,1, 1.115, 10474.664, 466.247, 52777.813 25/03/21,05:40:50,11,10,1, 11.9,1,1, 1.115, 10474.639, 466.250, 52777.856 25/03/21,05:40:50,12,10,1, 11.9,1,1, 1.115, 10474.639, 466.251, 52777.897 25/03/21,05:40:50,13,10,1, 11.9,1,1, 1.115, 10474.662, 466.232, 52777.888 25/03/21,05:40:50,14,10,1, 11.9,1,1, 1.115, 10474.643, 466.214, 52777.916 25/03/21,05:40:50,15,10,1, 11.9,1,1, 1.115, 10474.640, 466.231, 52777.882 25/03/21,05:40:50,16,10,1, 11.9,1,1, 1.115, 10474.675, 466.227, 52777.836 25/03/21,05:40:50,17,10,1, 11.9,1,1, 1.115, 10474.665, 466.194, 52777.797 25/03/21,05:40:50,18,10,1, 11.9,1,1, 1.115, 10474.664, 466.175, 52777.798 25/03/21,05:40:50,19,10,1, 11.9,1,1, 1.115, 10474.679, 466.182, 52777.831 25/03/21,05:40:51,00,09,1, 11.9,1,1, 1.117, 10474.672, 466.182, 52777.831 25/03/21,05:40:51,01,09,1, 11.9,1,1, 1.117, 10474.678, 466.159, 52777.830 25/03/21,05:40:51,02,09,1, 11.9,1,1, 1.117, 10474.696, 466.175, 52777.846 25/03/21,05:40:51,03,09,1, 11.9,1,1, 1.117, 10474.701, 466.146, 52777.848 25/03/21,05:40:51,04,09,1, 11.9,1,1, 1.117, 10474.697, 466.163, 52777.877 25/03/21,05:40:51,05,09,1, 11.9,1,1, 1.117, 10474.683, 466.132, 52777.776 25/03/21,05:40:51,06,09,1, 11.9,1,1, 1.117, 10474.704, 466.122, 52777.823 25/03/21,05:40:51,07,09,1, 11.9,1,1, 1.117, 10474.703, 466.120, 52777.790 25/03/21,05:40:51,08,09,1, 11.9,1,1, 1.117, 10474.715, 466.117, 52777.767 25/03/21,05:40:51,09,09,1, 11.9,1,1, 1.117, 10474.720, 466.106, 52777.735 25/03/21,05:40:51,10,09,1, 11.9,1,1, 1.117, 10474.712, 466.107, 52777.775 25/03/21,05:40:51,11,09,1, 11.9,1,1, 1.117, 10474.723, 466.104, 52777.751 25/03/21,05:40:51,12,09,1, 11.9,1,1, 1.117, 10474.733, 466.078, 52777.782 25/03/21,05:40:51,13,09,1, 11.9,1,1, 1.117, 10474.723, 466.086, 52777.804 25/03/21,05:40:51,14,09,1, 11.9,1,1, 1.117, 10474.740, 466.077, 52777.782 25/03/21,05:40:51,15,09,1, 11.9,1,1, 1.117, 10474.732, 466.061, 52777.818 25/03/21,05:40:51,16,09,1, 11.9,1,1, 1.117, 10474.718, 466.062, 52777.820 25/03/21,05:40:51,17,09,1, 11.9,1,1, 1.117, 10474.752, 466.061, 52777.704 25/03/21,05:40:51,18,09,1, 11.9,1,1, 1.117, 10474.715, 466.037, 52777.753 25/03/21,05:40:51,19,09,1, 11.9,1,1, 1.117, 10474.741, 466.033, 52777.747 25/03/21,05:40:52,00,10,1, 12.0,1,1, 1.118, 10474.739, 466.033, 52777.747 25/03/21,05:40:52,01,10,1, 12.0,1,1, 1.118, 10474.766, 466.039, 52777.811 25/03/21,05:40:52,02,10,1, 12.0,1,1, 1.118, 10474.741, 466.030, 52777.847 25/03/21,05:40:52,03,10,1, 12.0,1,1, 1.118, 10474.795, 466.000, 52777.663 25/03/21,05:40:52,04,10,1, 12.0,1,1, 1.118, 10474.761, 465.992, 52777.676 25/03/21,05:40:52,05,10,1, 12.0,1,1, 1.118, 10474.785, 465.999, 52777.699 25/03/21,05:40:52,06,10,1, 12.0,1,1, 1.118, 10474.797, 465.970, 52777.757 25/03/21,05:40:52,07,10,1, 12.0,1,1, 1.118, 10474.775, 465.977, 52777.828 25/03/21,05:40:52,08,10,1, 12.0,1,1, 1.118, 10474.775, 465.947, 52777.754 25/03/21,05:40:52,09,10,1, 12.0,1,1, 1.118, 10474.771, 465.962, 52777.747 25/03/21,05:40:52,10,10,1, 12.0,1,1, 1.118, 10474.781, 465.950, 52777.698 25/03/21,05:40:52,11,10,1, 12.0,1,1, 1.118, 10474.765, 465.942, 52777.722 25/03/21,05:40:52,12,10,1, 12.0,1,1, 1.118, 10474.788, 465.950, 52777.679 25/03/21,05:40:52,13,10,1, 12.0,1,1, 1.118, 10474.806, 465.943, 52777.748 25/03/21,05:40:52,14,10,1, 12.0,1,1, 1.118, 10474.789, 465.938, 52777.710 25/03/21,05:40:52,15,10,1, 12.0,1,1, 1.118, 10474.784, 465.918, 52777.754 25/03/21,05:40:52,16,10,1, 12.0,1,1, 1.118, 10474.794, 465.896, 52777.672 25/03/21,05:40:52,17,10,1, 12.0,1,1, 1.118, 10474.806, 465.878, 52777.619 25/03/21,05:40:52,18,10,1, 12.0,1,1, 1.118, 10474.793, 465.885, 52777.668 25/03/21,05:40:52,19,10,1, 12.0,1,1, 1.118, 10474.802, 465.886, 52777.719 25/03/21,05:40:53,00,09,1, 11.9,1,1, 1.114, 10474.797, 465.886, 52777.719 25/03/21,05:40:53,01,09,1, 11.9,1,1, 1.114, 10474.809, 465.870, 52777.681 25/03/21,05:40:53,02,09,1, 11.9,1,1, 1.114, 10474.818, 465.873, 52777.702 25/03/21,05:40:53,03,09,1, 11.9,1,1, 1.114, 10474.825, 465.844, 52777.593 25/03/21,05:40:53,04,09,1, 11.9,1,1, 1.114, 10474.833, 465.832, 52777.674 25/03/21,05:40:53,05,09,1, 11.9,1,1, 1.114, 10474.821, 465.820, 52777.641 25/03/21,05:40:53,06,09,1, 11.9,1,1, 1.114, 10474.839, 465.823, 52777.612 25/03/21,05:40:53,07,09,1, 11.9,1,1, 1.114, 10474.822, 465.816, 52777.675 25/03/21,05:40:53,08,09,1, 11.9,1,1, 1.114, 10474.831, 465.814, 52777.644 25/03/21,05:40:53,09,09,1, 11.9,1,1, 1.114, 10474.858, 465.817, 52777.687 25/03/21,05:40:53,10,09,1, 11.9,1,1, 1.114, 10474.833, 465.812, 52777.622 25/03/21,05:40:53,11,09,1, 11.9,1,1, 1.114, 10474.857, 465.791, 52777.634 25/03/21,05:40:53,12,09,1, 11.9,1,1, 1.114, 10474.856, 465.800, 52777.695 25/03/21,05:40:53,13,09,1, 11.9,1,1, 1.114, 10474.864, 465.801, 52777.678 25/03/21,05:40:53,14,09,1, 11.9,1,1, 1.114, 10474.863, 465.771, 52777.655 25/03/21,05:40:53,15,09,1, 11.9,1,1, 1.114, 10474.874, 465.768, 52777.652 25/03/21,05:40:53,16,09,1, 11.9,1,1, 1.114, 10474.849, 465.769, 52777.711 25/03/21,05:40:53,17,09,1, 11.9,1,1, 1.114, 10474.857, 465.750, 52777.703 25/03/21,05:40:53,18,09,1, 11.9,1,1, 1.114, 10474.895, 465.764, 52777.640 25/03/21,05:40:53,19,09,1, 11.9,1,1, 1.114, 10474.880, 465.760, 52777.636 25/03/21,05:40:54,00,10,1, 11.9,1,1, 1.116, 10474.873, 465.760, 52777.636 25/03/21,05:40:54,01,10,1, 11.9,1,1, 1.116, 10474.881, 465.738, 52777.590 25/03/21,05:40:54,02,10,1, 11.9,1,1, 1.116, 10474.887, 465.749, 52777.640 25/03/21,05:40:54,03,10,1, 11.9,1,1, 1.116, 10474.926, 465.738, 52777.640 25/03/21,05:40:54,04,10,1, 11.9,1,1, 1.116, 10474.891, 465.728, 52777.679 25/03/21,05:40:54,05,10,1, 11.9,1,1, 1.116, 10474.926, 465.742, 52777.631 25/03/21,05:40:54,06,10,1, 11.9,1,1, 1.116, 10474.896, 465.734, 52777.604 25/03/21,05:40:54,07,10,1, 11.9,1,1, 1.116, 10474.912, 465.729, 52777.668 25/03/21,05:40:54,08,10,1, 11.9,1,1, 1.116, 10474.893, 465.730, 52777.677 25/03/21,05:40:54,09,10,1, 11.9,1,1, 1.116, 10474.908, 465.715, 52777.600 25/03/21,05:40:54,10,10,1, 11.9,1,1, 1.116, 10474.979, 465.693, 52777.578 25/03/21,05:40:54,11,10,1, 11.9,1,1, 1.116, 10474.930, 465.692, 52777.465 25/03/21,05:40:54,12,10,1, 11.9,1,1, 1.116, 10474.981, 465.697, 52777.468 25/03/21,05:40:54,13,10,1, 11.9,1,1, 1.116, 10474.926, 465.674, 52777.552 25/03/21,05:40:54,14,10,1, 11.9,1,1, 1.116, 10474.970, 465.706, 52777.584 25/03/21,05:40:54,15,10,1, 11.9,1,1, 1.116, 10474.958, 465.706, 52777.645 25/03/21,05:40:54,16,10,1, 11.9,1,1, 1.116, 10474.963, 465.675, 52777.645 25/03/21,05:40:54,17,10,1, 11.9,1,1, 1.116, 10474.977, 465.697, 52777.577 25/03/21,05:40:54,18,10,1, 11.9,1,1, 1.116, 10474.984, 465.668, 52777.581 25/03/21,05:40:54,19,10,1, 11.9,1,1, 1.116, 10474.979, 465.674, 52777.514 25/03/21,05:40:55,00,10,1, 11.9,1,1, 1.116, 10474.973, 465.674, 52777.514 25/03/21,05:40:55,01,10,1, 11.9,1,1, 1.116, 10474.981, 465.678, 52777.560 25/03/21,05:40:55,02,10,1, 11.9,1,1, 1.116, 10474.985, 465.672, 52777.656 25/03/21,05:40:55,03,10,1, 11.9,1,1, 1.116, 10474.986, 465.670, 52777.597 25/03/21,05:40:55,04,10,1, 11.9,1,1, 1.116, 10475.014, 465.653, 52777.556 25/03/21,05:40:55,05,10,1, 11.9,1,1, 1.116, 10475.025, 465.659, 52777.613 25/03/21,05:40:55,06,10,1, 11.9,1,1, 1.116, 10475.016, 465.638, 52777.588 25/03/21,05:40:55,07,10,1, 11.9,1,1, 1.116, 10475.017, 465.649, 52777.490 25/03/21,05:40:55,08,10,1, 11.9,1,1, 1.116, 10475.000, 465.638, 52777.624 25/03/21,05:40:55,09,10,1, 11.9,1,1, 1.116, 10475.037, 465.635, 52777.677 25/03/21,05:40:55,10,10,1, 11.9,1,1, 1.116, 10475.051, 465.656, 52777.793 25/03/21,05:40:55,11,10,1, 11.9,1,1, 1.116, 10475.054, 465.630, 52777.454 25/03/21,05:40:55,12,10,1, 11.9,1,1, 1.116, 10475.025, 465.641, 52777.557 25/03/21,05:40:55,13,10,1, 11.9,1,1, 1.116, 10475.033, 465.639, 52777.530 25/03/21,05:40:55,14,10,1, 11.9,1,1, 1.116, 10475.051, 465.631, 52777.611 25/03/21,05:40:55,15,10,1, 11.9,1,1, 1.116, 10475.049, 465.649, 52777.607 25/03/21,05:40:55,16,10,1, 11.9,1,1, 1.116, 10475.048, 465.626, 52777.436 25/03/21,05:40:55,17,10,1, 11.9,1,1, 1.116, 10475.061, 465.620, 52777.607 25/03/21,05:40:55,18,10,1, 11.9,1,1, 1.116, 10475.103, 465.607, 52777.553 25/03/21,05:40:55,19,10,1, 11.9,1,1, 1.116, 10475.092, 465.623, 52777.565 25/03/21,05:40:56,00,09,1, 11.9,1,1, 1.113, 10475.090, 465.623, 52777.565 25/03/21,05:40:56,01,09,1, 11.9,1,1, 1.113, 10475.088, 465.637, 52777.595 25/03/21,05:40:56,02,09,1, 11.9,1,1, 1.113, 10475.084, 465.626, 52777.548 25/03/21,05:40:56,03,09,1, 11.9,1,1, 1.113, 10475.110, 465.616, 52777.528 25/03/21,05:40:56,04,09,1, 11.9,1,1, 1.113, 10475.124, 465.635, 52777.530 25/03/21,05:40:56,05,09,1, 11.9,1,1, 1.113, 10475.132, 465.606, 52777.555 25/03/21,05:40:56,06,09,1, 11.9,1,1, 1.113, 10475.119, 465.583, 52777.515 25/03/21,05:40:56,07,09,1, 11.9,1,1, 1.113, 10475.126, 465.619, 52777.567 25/03/21,05:40:56,08,09,1, 11.9,1,1, 1.113, 10475.135, 465.614, 52777.518 25/03/21,05:40:56,09,09,1, 11.9,1,1, 1.113, 10475.154, 465.613, 52777.559 25/03/21,05:40:56,10,09,1, 11.9,1,1, 1.113, 10475.159, 465.608, 52777.540 25/03/21,05:40:56,11,09,1, 11.9,1,1, 1.113, 10475.155, 465.607, 52777.554 25/03/21,05:40:56,12,09,1, 11.9,1,1, 1.113, 10475.174, 465.599, 52777.504 25/03/21,05:40:56,13,09,1, 11.9,1,1, 1.113, 10475.180, 465.645, 52777.569 25/03/21,05:40:56,14,09,1, 11.9,1,1, 1.113, 10475.182, 465.637, 52777.596 25/03/21,05:40:56,15,09,1, 11.9,1,1, 1.113, 10475.203, 465.598, 52777.604 25/03/21,05:40:56,16,09,1, 11.9,1,1, 1.113, 10475.194, 465.616, 52777.602 25/03/21,05:40:56,17,09,1, 11.9,1,1, 1.113, 10475.186, 465.606, 52777.524 25/03/21,05:40:56,18,09,1, 11.9,1,1, 1.113, 10475.181, 465.607, 52777.495 25/03/21,05:40:56,19,09,1, 11.9,1,1, 1.113, 10475.191, 465.612, 52777.528 25/03/21,05:40:57,00,10,1, 11.9,1,1, 1.119, 10475.190, 465.612, 52777.528 25/03/21,05:40:57,01,10,1, 11.9,1,1, 1.119, 10475.230, 465.609, 52777.546 25/03/21,05:40:57,02,10,1, 11.9,1,1, 1.119, 10475.230, 465.630, 52777.639 25/03/21,05:40:57,03,10,1, 11.9,1,1, 1.119, 10475.227, 465.625, 52777.634 25/03/21,05:40:57,04,10,1, 11.9,1,1, 1.119, 10475.237, 465.627, 52777.601 25/03/21,05:40:57,05,10,1, 11.9,1,1, 1.119, 10475.240, 465.634, 52777.666 25/03/21,05:40:57,06,10,1, 11.9,1,1, 1.119, 10475.257, 465.621, 52777.667 25/03/21,05:40:57,07,10,1, 11.9,1,1, 1.119, 10475.264, 465.611, 52777.701 25/03/21,05:40:57,08,10,1, 11.9,1,1, 1.119, 10475.274, 465.620, 52777.626 25/03/21,05:40:57,09,10,1, 11.9,1,1, 1.119, 10475.252, 465.594, 52777.616 25/03/21,05:40:57,10,10,1, 11.9,1,1, 1.119, 10475.279, 465.626, 52777.683 25/03/21,05:40:57,11,10,1, 11.9,1,1, 1.119, 10475.269, 465.640, 52777.697 25/03/21,05:40:57,12,10,1, 11.9,1,1, 1.119, 10475.287, 465.623, 52777.584 25/03/21,05:40:57,13,10,1, 11.9,1,1, 1.119, 10475.300, 465.624, 52777.657 25/03/21,05:40:57,14,10,1, 11.9,1,1, 1.119, 10475.287, 465.637, 52777.669 25/03/21,05:40:57,15,10,1, 11.9,1,1, 1.119, 10475.310, 465.631, 52777.713 25/03/21,05:40:57,16,10,1, 11.9,1,1, 1.119, 10475.317, 465.631, 52777.704 25/03/21,05:40:57,17,10,1, 11.9,1,1, 1.119, 10475.331, 465.652, 52777.719 25/03/21,05:40:57,18,10,1, 11.9,1,1, 1.119, 10475.324, 465.644, 52777.679 25/03/21,05:40:57,19,10,1, 11.9,1,1, 1.119, 10475.346, 465.633, 52777.668 25/03/21,05:40:58,00,09,1, 11.9,1,1, 1.117, 10475.340, 465.633, 52777.668 25/03/21,05:40:58,01,09,1, 11.9,1,1, 1.117, 10475.360, 465.643, 52777.637 25/03/21,05:40:58,02,09,1, 11.9,1,1, 1.117, 10475.345, 465.652, 52777.622 25/03/21,05:40:58,03,09,1, 11.9,1,1, 1.117, 10475.370, 465.635, 52777.701 25/03/21,05:40:58,04,09,1, 11.9,1,1, 1.117, 10475.380, 465.649, 52777.655 25/03/21,05:40:58,05,09,1, 11.9,1,1, 1.117, 10475.384, 465.657, 52777.579 25/03/21,05:40:58,06,09,1, 11.9,1,1, 1.117, 10475.363, 465.671, 52777.709 25/03/21,05:40:58,07,09,1, 11.9,1,1, 1.117, 10475.397, 465.660, 52777.625 25/03/21,05:40:58,08,09,1, 11.9,1,1, 1.117, 10475.407, 465.655, 52777.611 25/03/21,05:40:58,09,09,1, 11.9,1,1, 1.117, 10475.389, 465.641, 52777.651 25/03/21,05:40:58,10,09,1, 11.9,1,1, 1.117, 10475.402, 465.646, 52777.687 25/03/21,05:40:58,11,09,1, 11.9,1,1, 1.117, 10475.418, 465.650, 52777.650 25/03/21,05:40:58,12,09,1, 11.9,1,1, 1.117, 10475.412, 465.647, 52777.594 25/03/21,05:40:58,13,09,1, 11.9,1,1, 1.117, 10475.404, 465.644, 52777.679 25/03/21,05:40:58,14,09,1, 11.9,1,1, 1.117, 10475.416, 465.643, 52777.580 25/03/21,05:40:58,15,09,1, 11.9,1,1, 1.117, 10475.428, 465.659, 52777.677 25/03/21,05:40:58,16,09,1, 11.9,1,1, 1.117, 10475.458, 465.662, 52777.682 25/03/21,05:40:58,17,09,1, 11.9,1,1, 1.117, 10475.464, 465.654, 52777.608 25/03/21,05:40:58,18,09,1, 11.9,1,1, 1.117, 10475.446, 465.680, 52777.676 25/03/21,05:40:58,19,09,1, 11.9,1,1, 1.117, 10475.435, 465.667, 52777.596 25/03/21,05:40:59,00,09,1, 11.9,1,1, 1.118, 10475.432, 465.667, 52777.596 25/03/21,05:40:59,01,09,1, 11.9,1,1, 1.118, 10475.481, 465.666, 52777.561 25/03/21,05:40:59,02,09,1, 11.9,1,1, 1.118, 10475.488, 465.684, 52777.624 25/03/21,05:40:59,03,09,1, 11.9,1,1, 1.118, 10475.513, 465.669, 52777.619 25/03/21,05:40:59,04,09,1, 11.9,1,1, 1.118, 10475.482, 465.678, 52777.664 25/03/21,05:40:59,05,09,1, 11.9,1,1, 1.118, 10475.503, 465.678, 52777.628 25/03/21,05:40:59,06,09,1, 11.9,1,1, 1.118, 10475.521, 465.677, 52777.570 25/03/21,05:40:59,07,09,1, 11.9,1,1, 1.118, 10475.520, 465.663, 52777.591 25/03/21,05:40:59,08,09,1, 11.9,1,1, 1.118, 10475.547, 465.670, 52777.553 25/03/21,05:40:59,09,09,1, 11.9,1,1, 1.118, 10475.560, 465.670, 52777.636 25/03/21,05:40:59,10,09,1, 11.9,1,1, 1.118, 10475.535, 465.684, 52777.594 25/03/21,05:40:59,11,09,1, 11.9,1,1, 1.118, 10475.561, 465.663, 52777.615 25/03/21,05:40:59,12,09,1, 11.9,1,1, 1.118, 10475.557, 465.677, 52777.593 25/03/21,05:40:59,13,09,1, 11.9,1,1, 1.118, 10475.582, 465.681, 52777.561 25/03/21,05:40:59,14,09,1, 11.9,1,1, 1.118, 10475.583, 465.653, 52777.564 25/03/21,05:40:59,15,09,1, 11.9,1,1, 1.118, 10475.614, 465.652, 52777.550 25/03/21,05:40:59,16,09,1, 11.9,1,1, 1.118, 10475.583, 465.653, 52777.665 25/03/21,05:40:59,17,09,1, 11.9,1,1, 1.118, 10475.611, 465.695, 52777.687 25/03/21,05:40:59,18,09,1, 11.9,1,1, 1.118, 10475.621, 465.673, 52777.663 25/03/21,05:40:59,19,09,1, 11.9,1,1, 1.118, 10475.607, 465.674, 52777.632 25/03/21,05:41:00,00,09,1, 11.9,1,1, 1.116, 10475.599, 465.674, 52777.632 25/03/21,05:41:00,01,09,1, 11.9,1,1, 1.116, 10475.633, 465.687, 52777.552 25/03/21,05:41:00,02,09,1, 11.9,1,1, 1.116, 10475.625, 465.675, 52777.489 25/03/21,05:41:00,03,09,1, 11.9,1,1, 1.116, 10475.662, 465.677, 52777.564 25/03/21,05:41:00,04,09,1, 11.9,1,1, 1.116, 10475.630, 465.670, 52777.589 25/03/21,05:41:00,05,09,1, 11.9,1,1, 1.116, 10475.638, 465.681, 52777.515 25/03/21,05:41:00,06,09,1, 11.9,1,1, 1.116, 10475.652, 465.643, 52777.457 25/03/21,05:41:00,07,09,1, 11.9,1,1, 1.116, 10475.636, 465.676, 52777.480 25/03/21,05:41:00,08,09,1, 11.9,1,1, 1.116, 10475.663, 465.655, 52777.369 25/03/21,05:41:00,09,09,1, 11.9,1,1, 1.116, 10475.683, 465.642, 52777.457 25/03/21,05:41:00,10,09,1, 11.9,1,1, 1.116, 10475.688, 465.653, 52777.485 25/03/21,05:41:00,11,09,1, 11.9,1,1, 1.116, 10475.694, 465.649, 52777.462 25/03/21,05:41:00,12,09,1, 11.9,1,1, 1.116, 10475.691, 465.648, 52777.494 25/03/21,05:41:00,13,09,1, 11.9,1,1, 1.116, 10475.746, 465.657, 52777.436 25/03/21,05:41:00,14,09,1, 11.9,1,1, 1.116, 10475.756, 465.651, 52777.409 25/03/21,05:41:00,15,09,1, 11.9,1,1, 1.116, 10475.735, 465.636, 52777.359 25/03/21,05:41:00,16,09,1, 11.9,1,1, 1.116, 10475.750, 465.645, 52777.491 25/03/21,05:41:00,17,09,1, 11.9,1,1, 1.116, 10475.742, 465.657, 52777.483 25/03/21,05:41:00,18,09,1, 11.9,1,1, 1.116, 10475.757, 465.654, 52777.380 25/03/21,05:41:00,19,09,1, 11.9,1,1, 1.116, 10475.772, 465.664, 52777.341 25/03/21,05:41:01,00,09,1, 11.9,1,1, 1.119, 10475.765, 465.664, 52777.341 25/03/21,05:41:01,01,09,1, 11.9,1,1, 1.119, 10475.793, 465.637, 52777.308 25/03/21,05:41:01,02,09,1, 11.9,1,1, 1.119, 10475.806, 465.637, 52777.440 25/03/21,05:41:01,03,09,1, 11.9,1,1, 1.119, 10475.827, 465.653, 52777.484 25/03/21,05:41:01,04,09,1, 11.9,1,1, 1.119, 10475.819, 465.656, 52777.492 25/03/21,05:41:01,05,09,1, 11.9,1,1, 1.119, 10475.870, 465.645, 52777.409 25/03/21,05:41:01,06,09,1, 11.9,1,1, 1.119, 10475.866, 465.649, 52777.362 25/03/21,05:41:01,07,09,1, 11.9,1,1, 1.119, 10475.854, 465.643, 52777.330 25/03/21,05:41:01,08,09,1, 11.9,1,1, 1.119, 10475.849, 465.653, 52777.400 25/03/21,05:41:01,09,09,1, 11.9,1,1, 1.119, 10475.848, 465.633, 52777.405 25/03/21,05:41:01,10,09,1, 11.9,1,1, 1.119, 10475.848, 465.616, 52777.352 25/03/21,05:41:01,11,09,1, 11.9,1,1, 1.119, 10475.884, 465.623, 52777.337 25/03/21,05:41:01,12,09,1, 11.9,1,1, 1.119, 10475.898, 465.610, 52777.349 25/03/21,05:41:01,13,09,1, 11.9,1,1, 1.119, 10475.911, 465.641, 52777.303 25/03/21,05:41:01,14,09,1, 11.9,1,1, 1.119, 10475.905, 465.617, 52777.393 25/03/21,05:41:01,15,09,1, 11.9,1,1, 1.119, 10475.922, 465.601, 52777.434 25/03/21,05:41:01,16,09,1, 11.9,1,1, 1.119, 10475.902, 465.613, 52777.388 25/03/21,05:41:01,17,09,1, 11.9,1,1, 1.119, 10475.929, 465.618, 52777.346 25/03/21,05:41:01,18,09,1, 11.9,1,1, 1.119, 10475.891, 465.604, 52777.276 25/03/21,05:41:01,19,09,1, 11.9,1,1, 1.119, 10475.957, 465.622, 52777.425 25/03/21,05:41:02,00,10,1, 11.9,1,1, 1.117, 10475.949, 465.622, 52777.425 25/03/21,05:41:02,01,10,1, 11.9,1,1, 1.117, 10475.983, 465.625, 52777.355 25/03/21,05:41:02,02,10,1, 11.9,1,1, 1.117, 10475.986, 465.614, 52777.313 25/03/21,05:41:02,03,10,1, 11.9,1,1, 1.117, 10475.975, 465.605, 52777.344 25/03/21,05:41:02,04,10,1, 11.9,1,1, 1.117, 10475.973, 465.590, 52777.393 25/03/21,05:41:02,05,10,1, 11.9,1,1, 1.117, 10475.988, 465.617, 52777.369 25/03/21,05:41:02,06,10,1, 11.9,1,1, 1.117, 10476.028, 465.621, 52777.347 25/03/21,05:41:02,07,10,1, 11.9,1,1, 1.117, 10476.009, 465.588, 52777.341 25/03/21,05:41:02,08,10,1, 11.9,1,1, 1.117, 10476.038, 465.579, 52777.300 25/03/21,05:41:02,09,10,1, 11.9,1,1, 1.117, 10476.036, 465.595, 52777.283 25/03/21,05:41:02,10,10,1, 11.9,1,1, 1.117, 10476.041, 465.610, 52777.291 25/03/21,05:41:02,11,10,1, 11.9,1,1, 1.117, 10476.080, 465.611, 52777.388 25/03/21,05:41:02,12,10,1, 11.9,1,1, 1.117, 10476.053, 465.601, 52777.348 25/03/21,05:41:02,13,10,1, 11.9,1,1, 1.117, 10476.080, 465.572, 52777.349 25/03/21,05:41:02,14,10,1, 11.9,1,1, 1.117, 10476.095, 465.583, 52777.406 25/03/21,05:41:02,15,10,1, 11.9,1,1, 1.117, 10476.106, 465.587, 52777.207 25/03/21,05:41:02,16,10,1, 11.9,1,1, 1.117, 10476.088, 465.588, 52777.353 25/03/21,05:41:02,17,10,1, 11.9,1,1, 1.117, 10476.110, 465.596, 52777.392 25/03/21,05:41:02,18,10,1, 11.9,1,1, 1.117, 10476.124, 465.557, 52777.192 25/03/21,05:41:02,19,10,1, 11.9,1,1, 1.117, 10476.128, 465.551, 52777.349 25/03/21,05:41:03,00,10,1, 11.9,1,1, 1.114, 10476.124, 465.551, 52777.349 25/03/21,05:41:03,01,10,1, 11.9,1,1, 1.114, 10476.147, 465.572, 52777.256 25/03/21,05:41:03,02,10,1, 11.9,1,1, 1.114, 10476.143, 465.549, 52777.316 25/03/21,05:41:03,03,10,1, 11.9,1,1, 1.114, 10476.134, 465.556, 52777.313 25/03/21,05:41:03,04,10,1, 11.9,1,1, 1.114, 10476.136, 465.539, 52777.290 25/03/21,05:41:03,05,10,1, 11.9,1,1, 1.114, 10476.168, 465.544, 52777.365 25/03/21,05:41:03,06,10,1, 11.9,1,1, 1.114, 10476.162, 465.546, 52777.304 25/03/21,05:41:03,07,10,1, 11.9,1,1, 1.114, 10476.157, 465.548, 52777.331 25/03/21,05:41:03,08,10,1, 11.9,1,1, 1.114, 10476.183, 465.550, 52777.292 25/03/21,05:41:03,09,10,1, 11.9,1,1, 1.114, 10476.188, 465.537, 52777.299 25/03/21,05:41:03,10,10,1, 11.9,1,1, 1.114, 10476.181, 465.522, 52777.311 25/03/21,05:41:03,11,10,1, 11.9,1,1, 1.114, 10476.186, 465.512, 52777.268 25/03/21,05:41:03,12,10,1, 11.9,1,1, 1.114, 10476.205, 465.511, 52777.262 25/03/21,05:41:03,13,10,1, 11.9,1,1, 1.114, 10476.225, 465.539, 52777.282 25/03/21,05:41:03,14,10,1, 11.9,1,1, 1.114, 10476.229, 465.520, 52777.173 25/03/21,05:41:03,15,10,1, 11.9,1,1, 1.114, 10476.212, 465.521, 52777.275 25/03/21,05:41:03,16,10,1, 11.9,1,1, 1.114, 10476.219, 465.504, 52777.163 25/03/21,05:41:03,17,10,1, 11.9,1,1, 1.114, 10476.248, 465.520, 52777.188 25/03/21,05:41:03,18,10,1, 11.9,1,1, 1.114, 10476.240, 465.523, 52777.273 25/03/21,05:41:03,19,10,1, 11.9,1,1, 1.114, 10476.240, 465.484, 52777.265 25/03/21,05:41:04,00,10,1, 12.0,1,1, 1.116, 10476.233, 465.484, 52777.265 25/03/21,05:41:04,01,10,1, 12.0,1,1, 1.116, 10476.282, 465.524, 52777.293 25/03/21,05:41:04,02,10,1, 12.0,1,1, 1.116, 10476.283, 465.486, 52777.177 25/03/21,05:41:04,03,10,1, 12.0,1,1, 1.116, 10476.310, 465.484, 52777.242 25/03/21,05:41:04,04,10,1, 12.0,1,1, 1.116, 10476.306, 465.487, 52777.297 25/03/21,05:41:04,05,10,1, 12.0,1,1, 1.116, 10476.275, 465.489, 52777.271 25/03/21,05:41:04,06,10,1, 12.0,1,1, 1.116, 10476.289, 465.478, 52777.278 25/03/21,05:41:04,07,10,1, 12.0,1,1, 1.116, 10476.312, 465.483, 52777.200 25/03/21,05:41:04,08,10,1, 12.0,1,1, 1.116, 10476.324, 465.484, 52777.217 25/03/21,05:41:04,09,10,1, 12.0,1,1, 1.116, 10476.316, 465.472, 52777.218 25/03/21,05:41:04,10,10,1, 12.0,1,1, 1.116, 10476.327, 465.481, 52777.179 25/03/21,05:41:04,11,10,1, 12.0,1,1, 1.116, 10476.328, 465.476, 52777.219 25/03/21,05:41:04,12,10,1, 12.0,1,1, 1.116, 10476.330, 465.490, 52777.228 25/03/21,05:41:04,13,10,1, 12.0,1,1, 1.116, 10476.352, 465.490, 52777.240 25/03/21,05:41:04,14,10,1, 12.0,1,1, 1.116, 10476.354, 465.497, 52777.219 25/03/21,05:41:04,15,10,1, 12.0,1,1, 1.116, 10476.357, 465.469, 52777.184 25/03/21,05:41:04,16,10,1, 12.0,1,1, 1.116, 10476.367, 465.473, 52777.211 25/03/21,05:41:04,17,10,1, 12.0,1,1, 1.116, 10476.378, 465.464, 52777.131 25/03/21,05:41:04,18,10,1, 12.0,1,1, 1.116, 10476.388, 465.449, 52777.222 25/03/21,05:41:04,19,10,1, 12.0,1,1, 1.116, 10476.393, 465.463, 52777.190 25/03/21,05:41:05,00,09,1, 11.9,1,1, 1.118, 10476.391, 465.463, 52777.190 25/03/21,05:41:05,01,09,1, 11.9,1,1, 1.118, 10476.400, 465.452, 52777.185 25/03/21,05:41:05,02,09,1, 11.9,1,1, 1.118, 10476.416, 465.433, 52777.135 25/03/21,05:41:05,03,09,1, 11.9,1,1, 1.118, 10476.407, 465.438, 52777.189 25/03/21,05:41:05,04,09,1, 11.9,1,1, 1.118, 10476.410, 465.448, 52777.204 25/03/21,05:41:05,05,09,1, 11.9,1,1, 1.118, 10476.422, 465.445, 52777.170 25/03/21,05:41:05,06,09,1, 11.9,1,1, 1.118, 10476.423, 465.424, 52777.119 25/03/21,05:41:05,07,09,1, 11.9,1,1, 1.118, 10476.437, 465.428, 52777.113 25/03/21,05:41:05,08,09,1, 11.9,1,1, 1.118, 10476.444, 465.432, 52777.115 25/03/21,05:41:05,09,09,1, 11.9,1,1, 1.118, 10476.508, 465.446, 52777.136 25/03/21,05:41:05,10,09,1, 11.9,1,1, 1.118, 10476.456, 465.431, 52777.097 25/03/21,05:41:05,11,09,1, 11.9,1,1, 1.118, 10476.481, 465.416, 52777.123 25/03/21,05:41:05,12,09,1, 11.9,1,1, 1.118, 10476.506, 465.415, 52777.109 25/03/21,05:41:05,13,09,1, 11.9,1,1, 1.118, 10476.501, 465.429, 52777.175 25/03/21,05:41:05,14,09,1, 11.9,1,1, 1.118, 10476.503, 465.417, 52777.084 25/03/21,05:41:05,15,09,1, 11.9,1,1, 1.118, 10476.522, 465.412, 52777.097 25/03/21,05:41:05,16,09,1, 11.9,1,1, 1.118, 10476.531, 465.394, 52777.095 25/03/21,05:41:05,17,09,1, 11.9,1,1, 1.118, 10476.529, 465.397, 52777.124 25/03/21,05:41:05,18,09,1, 11.9,1,1, 1.118, 10476.542, 465.412, 52777.103 25/03/21,05:41:05,19,09,1, 11.9,1,1, 1.118, 10476.543, 465.400, 52777.121 25/03/21,05:41:06,00,10,1, 11.9,1,1, 1.118, 10476.542, 465.400, 52777.121 25/03/21,05:41:06,01,10,1, 11.9,1,1, 1.118, 10476.581, 465.394, 52777.159 25/03/21,05:41:06,02,10,1, 11.9,1,1, 1.118, 10476.592, 465.400, 52777.093 25/03/21,05:41:06,03,10,1, 11.9,1,1, 1.118, 10476.592, 465.393, 52777.113 25/03/21,05:41:06,04,10,1, 11.9,1,1, 1.118, 10476.646, 465.419, 52777.045 25/03/21,05:41:06,05,10,1, 11.9,1,1, 1.118, 10476.604, 465.401, 52777.074 25/03/21,05:41:06,06,10,1, 11.9,1,1, 1.118, 10476.610, 465.413, 52777.104 25/03/21,05:41:06,07,10,1, 11.9,1,1, 1.118, 10476.645, 465.398, 52777.080 25/03/21,05:41:06,08,10,1, 11.9,1,1, 1.118, 10476.623, 465.410, 52777.102 25/03/21,05:41:06,09,10,1, 11.9,1,1, 1.118, 10476.641, 465.381, 52777.055 25/03/21,05:41:06,10,10,1, 11.9,1,1, 1.118, 10476.645, 465.380, 52777.106 25/03/21,05:41:06,11,10,1, 11.9,1,1, 1.118, 10476.648, 465.373, 52777.084 25/03/21,05:41:06,12,10,1, 11.9,1,1, 1.118, 10476.652, 465.386, 52777.087 25/03/21,05:41:06,13,10,1, 11.9,1,1, 1.118, 10476.683, 465.383, 52777.060 25/03/21,05:41:06,14,10,1, 11.9,1,1, 1.118, 10476.698, 465.361, 52776.999 25/03/21,05:41:06,15,10,1, 11.9,1,1, 1.118, 10476.695, 465.355, 52777.004 25/03/21,05:41:06,16,10,1, 11.9,1,1, 1.118, 10476.702, 465.372, 52777.046 25/03/21,05:41:06,17,10,1, 11.9,1,1, 1.118, 10476.714, 465.357, 52777.067 25/03/21,05:41:06,18,10,1, 11.9,1,1, 1.118, 10476.723, 465.363, 52777.078 25/03/21,05:41:06,19,10,1, 11.9,1,1, 1.118, 10476.722, 465.374, 52777.149 25/03/21,05:41:07,00,10,1, 12.0,1,1, 1.116, 10476.717, 465.374, 52777.149 25/03/21,05:41:07,01,10,1, 12.0,1,1, 1.116, 10476.760, 465.337, 52777.008 25/03/21,05:41:07,02,10,1, 12.0,1,1, 1.116, 10476.743, 465.339, 52777.060 25/03/21,05:41:07,03,10,1, 12.0,1,1, 1.116, 10476.750, 465.328, 52777.016 25/03/21,05:41:07,04,10,1, 12.0,1,1, 1.116, 10476.770, 465.344, 52777.042 25/03/21,05:41:07,05,10,1, 12.0,1,1, 1.116, 10476.792, 465.330, 52777.052 25/03/21,05:41:07,06,10,1, 12.0,1,1, 1.116, 10476.805, 465.339, 52777.081 25/03/21,05:41:07,07,10,1, 12.0,1,1, 1.116, 10476.781, 465.335, 52776.986 25/03/21,05:41:07,08,10,1, 12.0,1,1, 1.116, 10476.811, 465.338, 52777.063 25/03/21,05:41:07,09,10,1, 12.0,1,1, 1.116, 10476.814, 465.335, 52777.080 25/03/21,05:41:07,10,10,1, 12.0,1,1, 1.116, 10476.831, 465.318, 52777.007 25/03/21,05:41:07,11,10,1, 12.0,1,1, 1.116, 10476.862, 465.320, 52776.965 25/03/21,05:41:07,12,10,1, 12.0,1,1, 1.116, 10476.855, 465.313, 52777.036 25/03/21,05:41:07,13,10,1, 12.0,1,1, 1.116, 10476.877, 465.306, 52776.992 25/03/21,05:41:07,14,10,1, 12.0,1,1, 1.116, 10476.867, 465.303, 52777.116 25/03/21,05:41:07,15,10,1, 12.0,1,1, 1.116, 10476.888, 465.286, 52776.973 25/03/21,05:41:07,16,10,1, 12.0,1,1, 1.116, 10476.890, 465.307, 52777.074 25/03/21,05:41:07,17,10,1, 12.0,1,1, 1.116, 10476.898, 465.304, 52777.071 25/03/21,05:41:07,18,10,1, 12.0,1,1, 1.116, 10476.881, 465.283, 52777.016 25/03/21,05:41:07,19,10,1, 12.0,1,1, 1.116, 10476.919, 465.298, 52777.000 25/03/21,05:41:08,00,09,1, 12.0,1,1, 1.119, 10476.917, 465.298, 52777.000 25/03/21,05:41:08,01,09,1, 12.0,1,1, 1.119, 10476.915, 465.292, 52777.052 25/03/21,05:41:08,02,09,1, 12.0,1,1, 1.119, 10476.946, 465.293, 52777.046 25/03/21,05:41:08,03,09,1, 12.0,1,1, 1.119, 10476.943, 465.279, 52776.950 25/03/21,05:41:08,04,09,1, 12.0,1,1, 1.119, 10476.984, 465.271, 52776.952 25/03/21,05:41:08,05,09,1, 12.0,1,1, 1.119, 10476.966, 465.295, 52776.976 25/03/21,05:41:08,06,09,1, 12.0,1,1, 1.119, 10476.993, 465.274, 52776.959 25/03/21,05:41:08,07,09,1, 12.0,1,1, 1.119, 10476.994, 465.272, 52777.013 25/03/21,05:41:08,08,09,1, 12.0,1,1, 1.119, 10477.024, 465.248, 52776.985 25/03/21,05:41:08,09,09,1, 12.0,1,1, 1.119, 10477.025, 465.278, 52777.054 25/03/21,05:41:08,10,09,1, 12.0,1,1, 1.119, 10477.030, 465.259, 52776.988 25/03/21,05:41:08,11,09,1, 12.0,1,1, 1.119, 10477.036, 465.244, 52776.965 25/03/21,05:41:08,12,09,1, 12.0,1,1, 1.119, 10477.058, 465.264, 52777.002 25/03/21,05:41:08,13,09,1, 12.0,1,1, 1.119, 10477.066, 465.246, 52776.971 25/03/21,05:41:08,14,09,1, 12.0,1,1, 1.119, 10477.091, 465.248, 52776.963 25/03/21,05:41:08,15,09,1, 12.0,1,1, 1.119, 10477.096, 465.237, 52777.008 25/03/21,05:41:08,16,09,1, 12.0,1,1, 1.119, 10477.088, 465.230, 52777.028 25/03/21,05:41:08,17,09,1, 12.0,1,1, 1.119, 10477.111, 465.235, 52776.984 25/03/21,05:41:08,18,09,1, 12.0,1,1, 1.119, 10477.103, 465.229, 52776.954 25/03/21,05:41:08,19,09,1, 12.0,1,1, 1.119, 10477.139, 465.238, 52776.957 25/03/21,05:41:09,00,09,1, 11.8,1,1, 1.114, 10477.134, 465.238, 52776.957 25/03/21,05:41:09,01,09,1, 11.8,1,1, 1.114, 10477.157, 465.214, 52776.971 25/03/21,05:41:09,02,09,1, 11.8,1,1, 1.114, 10477.170, 465.219, 52776.971 25/03/21,05:41:09,03,09,1, 11.8,1,1, 1.114, 10477.191, 465.223, 52776.890 25/03/21,05:41:09,04,09,1, 11.8,1,1, 1.114, 10477.192, 465.229, 52776.937 25/03/21,05:41:09,05,09,1, 11.8,1,1, 1.114, 10477.216, 465.196, 52776.888 25/03/21,05:41:09,06,09,1, 11.8,1,1, 1.114, 10477.248, 465.213, 52776.922 25/03/21,05:41:09,07,09,1, 11.8,1,1, 1.114, 10477.261, 465.190, 52776.944 25/03/21,05:41:09,08,09,1, 11.8,1,1, 1.114, 10477.218, 465.183, 52776.996 25/03/21,05:41:09,09,09,1, 11.8,1,1, 1.114, 10477.246, 465.204, 52777.006 25/03/21,05:41:09,10,09,1, 11.8,1,1, 1.114, 10477.268, 465.178, 52777.016 25/03/21,05:41:09,11,09,1, 11.8,1,1, 1.114, 10477.279, 465.164, 52776.971 25/03/21,05:41:09,12,09,1, 11.8,1,1, 1.114, 10477.292, 465.159, 52776.937 25/03/21,05:41:09,13,09,1, 11.8,1,1, 1.114, 10477.316, 465.152, 52776.863 25/03/21,05:41:09,14,09,1, 11.8,1,1, 1.114, 10477.330, 465.155, 52776.939 25/03/21,05:41:09,15,09,1, 11.8,1,1, 1.114, 10477.333, 465.155, 52776.884 25/03/21,05:41:09,16,09,1, 11.8,1,1, 1.114, 10477.343, 465.166, 52776.927 25/03/21,05:41:09,17,09,1, 11.8,1,1, 1.114, 10477.368, 465.166, 52776.916 25/03/21,05:41:09,18,09,1, 11.8,1,1, 1.114, 10477.364, 465.146, 52776.991 25/03/21,05:41:09,19,09,1, 11.8,1,1, 1.114, 10477.381, 465.143, 52776.850 25/03/21,05:41:10,00,09,1, 11.8,1,1, 1.118, 10477.376, 465.143, 52776.850 25/03/21,05:41:10,01,09,1, 11.8,1,1, 1.118, 10477.402, 465.122, 52776.891 25/03/21,05:41:10,02,09,1, 11.8,1,1, 1.118, 10477.432, 465.147, 52776.955 25/03/21,05:41:10,03,09,1, 11.8,1,1, 1.118, 10477.429, 465.125, 52776.913 25/03/21,05:41:10,04,09,1, 11.8,1,1, 1.118, 10477.441, 465.097, 52776.881 25/03/21,05:41:10,05,09,1, 11.8,1,1, 1.118, 10477.446, 465.122, 52776.847 25/03/21,05:41:10,06,09,1, 11.8,1,1, 1.118, 10477.448, 465.121, 52776.863 25/03/21,05:41:10,07,09,1, 11.8,1,1, 1.118, 10477.471, 465.090, 52776.930 25/03/21,05:41:10,08,09,1, 11.8,1,1, 1.118, 10477.482, 465.097, 52776.895 25/03/21,05:41:10,09,09,1, 11.8,1,1, 1.118, 10477.507, 465.090, 52776.947 25/03/21,05:41:10,10,09,1, 11.8,1,1, 1.118, 10477.497, 465.086, 52776.902 25/03/21,05:41:10,11,09,1, 11.8,1,1, 1.118, 10477.521, 465.094, 52776.963 25/03/21,05:41:10,12,09,1, 11.8,1,1, 1.118, 10477.532, 465.080, 52776.917 25/03/21,05:41:10,13,09,1, 11.8,1,1, 1.118, 10477.531, 465.072, 52776.878 25/03/21,05:41:10,14,09,1, 11.8,1,1, 1.118, 10477.556, 465.066, 52776.912 25/03/21,05:41:10,15,09,1, 11.8,1,1, 1.118, 10477.569, 465.070, 52776.917 25/03/21,05:41:10,16,09,1, 11.8,1,1, 1.118, 10477.562, 465.051, 52776.918 25/03/21,05:41:10,17,09,1, 11.8,1,1, 1.118, 10477.563, 465.066, 52776.906 25/03/21,05:41:10,18,09,1, 11.8,1,1, 1.118, 10477.578, 465.069, 52776.861 25/03/21,05:41:10,19,09,1, 11.8,1,1, 1.118, 10477.598, 465.061, 52776.815 25/03/21,05:41:11,00,10,1, 11.9,1,1, 1.116, 10477.593, 465.061, 52776.815 25/03/21,05:41:11,01,10,1, 11.9,1,1, 1.116, 10477.636, 465.055, 52776.934 25/03/21,05:41:11,02,10,1, 11.9,1,1, 1.116, 10477.631, 465.035, 52776.890 25/03/21,05:41:11,03,10,1, 11.9,1,1, 1.116, 10477.669, 465.044, 52776.911 25/03/21,05:41:11,04,10,1, 11.9,1,1, 1.116, 10477.662, 465.020, 52776.802 25/03/21,05:41:11,05,10,1, 11.9,1,1, 1.116, 10477.688, 465.047, 52776.776 25/03/21,05:41:11,06,10,1, 11.9,1,1, 1.116, 10477.684, 465.025, 52776.814 25/03/21,05:41:11,07,10,1, 11.9,1,1, 1.116, 10477.698, 465.016, 52776.871 25/03/21,05:41:11,08,10,1, 11.9,1,1, 1.116, 10477.714, 465.007, 52776.876 25/03/21,05:41:11,09,10,1, 11.9,1,1, 1.116, 10477.750, 465.005, 52776.863 25/03/21,05:41:11,10,10,1, 11.9,1,1, 1.116, 10477.725, 465.006, 52776.824 25/03/21,05:41:11,11,10,1, 11.9,1,1, 1.116, 10477.750, 465.017, 52776.808 25/03/21,05:41:11,12,10,1, 11.9,1,1, 1.116, 10477.757, 464.990, 52776.837 25/03/21,05:41:11,13,10,1, 11.9,1,1, 1.116, 10477.747, 464.995, 52776.846 25/03/21,05:41:11,14,10,1, 11.9,1,1, 1.116, 10477.807, 465.014, 52776.850 25/03/21,05:41:11,15,10,1, 11.9,1,1, 1.116, 10477.812, 464.990, 52776.886 25/03/21,05:41:11,16,10,1, 11.9,1,1, 1.116, 10477.819, 464.978, 52776.813 25/03/21,05:41:11,17,10,1, 11.9,1,1, 1.116, 10477.833, 464.966, 52776.816 25/03/21,05:41:11,18,10,1, 11.9,1,1, 1.116, 10477.826, 464.973, 52776.812 25/03/21,05:41:11,19,10,1, 11.9,1,1, 1.116, 10477.857, 464.958, 52776.820 25/03/21,05:41:12,00,10,1, 11.8,1,1, 1.116, 10477.852, 464.958, 52776.820 25/03/21,05:41:12,01,10,1, 11.8,1,1, 1.116, 10477.877, 464.949, 52776.838 25/03/21,05:41:12,02,10,1, 11.8,1,1, 1.116, 10477.872, 464.966, 52776.818 25/03/21,05:41:12,03,10,1, 11.8,1,1, 1.116, 10477.904, 464.937, 52776.844 25/03/21,05:41:12,04,10,1, 11.8,1,1, 1.116, 10477.894, 464.969, 52776.869 25/03/21,05:41:12,05,10,1, 11.8,1,1, 1.116, 10477.922, 464.958, 52776.784 25/03/21,05:41:12,06,10,1, 11.8,1,1, 1.116, 10477.957, 464.950, 52776.786 25/03/21,05:41:12,07,10,1, 11.8,1,1, 1.116, 10477.918, 464.928, 52776.804 25/03/21,05:41:12,08,10,1, 11.8,1,1, 1.116, 10477.968, 464.930, 52776.822 25/03/21,05:41:12,09,10,1, 11.8,1,1, 1.116, 10477.984, 464.939, 52776.837 25/03/21,05:41:12,10,10,1, 11.8,1,1, 1.116, 10477.986, 464.940, 52776.781 25/03/21,05:41:12,11,10,1, 11.8,1,1, 1.116, 10477.984, 464.933, 52776.758 25/03/21,05:41:12,12,10,1, 11.8,1,1, 1.116, 10478.021, 464.912, 52776.748 25/03/21,05:41:12,13,10,1, 11.8,1,1, 1.116, 10478.027, 464.942, 52776.788 25/03/21,05:41:12,14,10,1, 11.8,1,1, 1.116, 10478.030, 464.916, 52776.737 25/03/21,05:41:12,15,10,1, 11.8,1,1, 1.116, 10478.016, 464.920, 52776.772 25/03/21,05:41:12,16,10,1, 11.8,1,1, 1.116, 10478.060, 464.919, 52776.796 25/03/21,05:41:12,17,10,1, 11.8,1,1, 1.116, 10478.064, 464.913, 52776.808 25/03/21,05:41:12,18,10,1, 11.8,1,1, 1.116, 10478.093, 464.915, 52776.808 25/03/21,05:41:12,19,10,1, 11.8,1,1, 1.116, 10478.074, 464.911, 52776.740 25/03/21,05:41:13,00,09,1, 12.0,1,1, 1.118, 10478.069, 464.911, 52776.740 25/03/21,05:41:13,01,09,1, 12.0,1,1, 1.118, 10478.119, 464.903, 52776.794 25/03/21,05:41:13,02,09,1, 12.0,1,1, 1.118, 10478.134, 464.888, 52776.755 25/03/21,05:41:13,03,09,1, 12.0,1,1, 1.118, 10478.151, 464.910, 52776.709 25/03/21,05:41:13,04,09,1, 12.0,1,1, 1.118, 10478.145, 464.875, 52776.775 25/03/21,05:41:13,05,09,1, 12.0,1,1, 1.118, 10478.166, 464.893, 52776.611 25/03/21,05:41:13,06,09,1, 12.0,1,1, 1.118, 10478.201, 464.883, 52776.768 25/03/21,05:41:13,07,09,1, 12.0,1,1, 1.118, 10478.216, 464.853, 52776.762 25/03/21,05:41:13,08,09,1, 12.0,1,1, 1.118, 10478.202, 464.857, 52776.758 25/03/21,05:41:13,09,09,1, 12.0,1,1, 1.118, 10478.258, 464.854, 52776.769 25/03/21,05:41:13,10,09,1, 12.0,1,1, 1.118, 10478.241, 464.855, 52776.816 25/03/21,05:41:13,11,09,1, 12.0,1,1, 1.118, 10478.245, 464.855, 52776.780 25/03/21,05:41:13,12,09,1, 12.0,1,1, 1.118, 10478.263, 464.860, 52776.732 25/03/21,05:41:13,13,09,1, 12.0,1,1, 1.118, 10478.286, 464.860, 52776.729 25/03/21,05:41:13,14,09,1, 12.0,1,1, 1.118, 10478.269, 464.828, 52776.731 25/03/21,05:41:13,15,09,1, 12.0,1,1, 1.118, 10478.283, 464.829, 52776.771 25/03/21,05:41:13,16,09,1, 12.0,1,1, 1.118, 10478.314, 464.834, 52776.774 25/03/21,05:41:13,17,09,1, 12.0,1,1, 1.118, 10478.316, 464.825, 52776.744 25/03/21,05:41:13,18,09,1, 12.0,1,1, 1.118, 10478.341, 464.855, 52776.752 25/03/21,05:41:13,19,09,1, 12.0,1,1, 1.118, 10478.361, 464.826, 52776.699 25/03/21,05:41:14,00,11,1, 11.9,1,1, 1.118, 10478.361, 464.826, 52776.699 25/03/21,05:41:14,01,11,1, 11.9,1,1, 1.118, 10478.403, 464.804, 52776.749 25/03/21,05:41:14,02,11,1, 11.9,1,1, 1.118, 10478.410, 464.799, 52776.709 25/03/21,05:41:14,03,11,1, 11.9,1,1, 1.118, 10478.398, 464.795, 52776.736 25/03/21,05:41:14,04,11,1, 11.9,1,1, 1.118, 10478.427, 464.795, 52776.765 25/03/21,05:41:14,05,11,1, 11.9,1,1, 1.118, 10478.451, 464.783, 52776.678 25/03/21,05:41:14,06,11,1, 11.9,1,1, 1.118, 10478.467, 464.785, 52776.645 25/03/21,05:41:14,07,11,1, 11.9,1,1, 1.118, 10478.481, 464.786, 52776.668 25/03/21,05:41:14,08,11,1, 11.9,1,1, 1.118, 10478.499, 464.764, 52776.664 25/03/21,05:41:14,09,11,1, 11.9,1,1, 1.118, 10478.506, 464.780, 52776.731 25/03/21,05:41:14,10,11,1, 11.9,1,1, 1.118, 10478.518, 464.781, 52776.768 25/03/21,05:41:14,11,11,1, 11.9,1,1, 1.118, 10478.530, 464.778, 52776.671 25/03/21,05:41:14,12,11,1, 11.9,1,1, 1.118, 10478.541, 464.762, 52776.665 25/03/21,05:41:14,13,11,1, 11.9,1,1, 1.118, 10478.541, 464.747, 52776.617 25/03/21,05:41:14,14,11,1, 11.9,1,1, 1.118, 10478.581, 464.762, 52776.711 25/03/21,05:41:14,15,11,1, 11.9,1,1, 1.118, 10478.547, 464.783, 52776.640 25/03/21,05:41:14,16,11,1, 11.9,1,1, 1.118, 10478.577, 464.779, 52776.688 25/03/21,05:41:14,17,11,1, 11.9,1,1, 1.118, 10478.581, 464.738, 52776.625 25/03/21,05:41:14,18,11,1, 11.9,1,1, 1.118, 10478.617, 464.722, 52776.661 25/03/21,05:41:14,19,11,1, 11.9,1,1, 1.118, 10478.619, 464.751, 52776.632 25/03/21,05:41:15,00,10,1, 11.9,1,1, 1.118, 10478.619, 464.751, 52776.632 25/03/21,05:41:15,01,10,1, 11.9,1,1, 1.118, 10478.656, 464.740, 52776.662 25/03/21,05:41:15,02,10,1, 11.9,1,1, 1.118, 10478.672, 464.739, 52776.605 25/03/21,05:41:15,03,10,1, 11.9,1,1, 1.118, 10478.684, 464.742, 52776.678 25/03/21,05:41:15,04,10,1, 11.9,1,1, 1.118, 10478.686, 464.742, 52776.670 25/03/21,05:41:15,05,10,1, 11.9,1,1, 1.118, 10478.721, 464.729, 52776.684 25/03/21,05:41:15,06,10,1, 11.9,1,1, 1.118, 10478.722, 464.724, 52776.623 25/03/21,05:41:15,07,10,1, 11.9,1,1, 1.118, 10478.741, 464.744, 52776.639 25/03/21,05:41:15,08,10,1, 11.9,1,1, 1.118, 10478.767, 464.748, 52776.615 25/03/21,05:41:15,09,10,1, 11.9,1,1, 1.118, 10478.774, 464.730, 52776.666 25/03/21,05:41:15,10,10,1, 11.9,1,1, 1.118, 10478.789, 464.730, 52776.762 25/03/21,05:41:15,11,10,1, 11.9,1,1, 1.118, 10478.790, 464.722, 52776.688 25/03/21,05:41:15,12,10,1, 11.9,1,1, 1.118, 10478.788, 464.721, 52776.623 25/03/21,05:41:15,13,10,1, 11.9,1,1, 1.118, 10478.810, 464.728, 52776.662 25/03/21,05:41:15,14,10,1, 11.9,1,1, 1.118, 10478.820, 464.715, 52776.631 25/03/21,05:41:15,15,10,1, 11.9,1,1, 1.118, 10478.827, 464.732, 52776.648 25/03/21,05:41:15,16,10,1, 11.9,1,1, 1.118, 10478.888, 464.716, 52776.695 25/03/21,05:41:15,17,10,1, 11.9,1,1, 1.118, 10478.863, 464.752, 52776.694 25/03/21,05:41:15,18,10,1, 11.9,1,1, 1.118, 10478.897, 464.721, 52776.707 25/03/21,05:41:15,19,10,1, 11.9,1,1, 1.118, 10478.886, 464.721, 52776.604 25/03/21,05:41:16,00,10,1, 11.9,1,1, 1.116, 10478.878, 464.721, 52776.604 25/03/21,05:41:16,01,10,1, 11.9,1,1, 1.116, 10478.930, 464.720, 52776.593 25/03/21,05:41:16,02,10,1, 11.9,1,1, 1.116, 10478.897, 464.722, 52776.589 25/03/21,05:41:16,03,10,1, 11.9,1,1, 1.116, 10478.952, 464.741, 52776.684 25/03/21,05:41:16,04,10,1, 11.9,1,1, 1.116, 10478.975, 464.709, 52776.581 25/03/21,05:41:16,05,10,1, 11.9,1,1, 1.116, 10478.953, 464.727, 52776.597 25/03/21,05:41:16,06,10,1, 11.9,1,1, 1.116, 10479.007, 464.720, 52776.616 25/03/21,05:41:16,07,10,1, 11.9,1,1, 1.116, 10478.993, 464.707, 52776.663 25/03/21,05:41:16,08,10,1, 11.9,1,1, 1.116, 10478.973, 464.724, 52776.671 25/03/21,05:41:16,09,10,1, 11.9,1,1, 1.116, 10479.023, 464.718, 52776.630 25/03/21,05:41:16,10,10,1, 11.9,1,1, 1.116, 10479.027, 464.689, 52776.560 25/03/21,05:41:16,11,10,1, 11.9,1,1, 1.116, 10479.033, 464.704, 52776.647 25/03/21,05:41:16,12,10,1, 11.9,1,1, 1.116, 10479.054, 464.701, 52776.646 25/03/21,05:41:16,13,10,1, 11.9,1,1, 1.116, 10479.080, 464.711, 52776.611 25/03/21,05:41:16,14,10,1, 11.9,1,1, 1.116, 10479.075, 464.666, 52776.602 25/03/21,05:41:16,15,10,1, 11.9,1,1, 1.116, 10479.084, 464.691, 52776.543 25/03/21,05:41:16,16,10,1, 11.9,1,1, 1.116, 10479.079, 464.672, 52776.598 25/03/21,05:41:16,17,10,1, 11.9,1,1, 1.116, 10479.129, 464.715, 52776.645 25/03/21,05:41:16,18,10,1, 11.9,1,1, 1.116, 10479.124, 464.691, 52776.547 25/03/21,05:41:16,19,10,1, 11.9,1,1, 1.116, 10479.137, 464.689, 52776.540 25/03/21,05:41:17,00,10,1, 11.8,1,1, 1.117, 10479.137, 464.689, 52776.540 25/03/21,05:41:17,01,10,1, 11.8,1,1, 1.117, 10479.179, 464.706, 52776.624 25/03/21,05:41:17,02,10,1, 11.8,1,1, 1.117, 10479.175, 464.696, 52776.544 25/03/21,05:41:17,03,10,1, 11.8,1,1, 1.117, 10479.178, 464.685, 52776.506 25/03/21,05:41:17,04,10,1, 11.8,1,1, 1.117, 10479.214, 464.708, 52776.570 25/03/21,05:41:17,05,10,1, 11.8,1,1, 1.117, 10479.209, 464.696, 52776.616 25/03/21,05:41:17,06,10,1, 11.8,1,1, 1.117, 10479.215, 464.700, 52776.609 25/03/21,05:41:17,07,10,1, 11.8,1,1, 1.117, 10479.229, 464.699, 52776.494 25/03/21,05:41:17,08,10,1, 11.8,1,1, 1.117, 10479.248, 464.688, 52776.516 25/03/21,05:41:17,09,10,1, 11.8,1,1, 1.117, 10479.245, 464.688, 52776.561 25/03/21,05:41:17,10,10,1, 11.8,1,1, 1.117, 10479.285, 464.697, 52776.606 25/03/21,05:41:17,11,10,1, 11.8,1,1, 1.117, 10479.269, 464.709, 52776.687 25/03/21,05:41:17,12,10,1, 11.8,1,1, 1.117, 10479.299, 464.679, 52776.611 25/03/21,05:41:17,13,10,1, 11.8,1,1, 1.117, 10479.284, 464.678, 52776.630 25/03/21,05:41:17,14,10,1, 11.8,1,1, 1.117, 10479.336, 464.686, 52776.578 25/03/21,05:41:17,15,10,1, 11.8,1,1, 1.117, 10479.337, 464.675, 52776.510 25/03/21,05:41:17,16,10,1, 11.8,1,1, 1.117, 10479.345, 464.680, 52776.494 25/03/21,05:41:17,17,10,1, 11.8,1,1, 1.117, 10479.364, 464.679, 52776.590 25/03/21,05:41:17,18,10,1, 11.8,1,1, 1.117, 10479.369, 464.695, 52776.638 25/03/21,05:41:17,19,10,1, 11.8,1,1, 1.117, 10479.393, 464.688, 52776.540 25/03/21,05:41:18,00,10,1, 12.0,1,1, 1.120, 10479.387, 464.688, 52776.540 25/03/21,05:41:18,01,10,1, 12.0,1,1, 1.120, 10479.418, 464.704, 52776.550 25/03/21,05:41:18,02,10,1, 12.0,1,1, 1.120, 10479.432, 464.673, 52776.577 25/03/21,05:41:18,03,10,1, 12.0,1,1, 1.120, 10479.417, 464.690, 52776.555 25/03/21,05:41:18,04,10,1, 12.0,1,1, 1.120, 10479.453, 464.686, 52776.532 25/03/21,05:41:18,05,10,1, 12.0,1,1, 1.120, 10479.451, 464.653, 52776.539 25/03/21,05:41:18,06,10,1, 12.0,1,1, 1.120, 10479.497, 464.673, 52776.492 25/03/21,05:41:18,07,10,1, 12.0,1,1, 1.120, 10479.506, 464.680, 52776.516 25/03/21,05:41:18,08,10,1, 12.0,1,1, 1.120, 10479.496, 464.677, 52776.532 25/03/21,05:41:18,09,10,1, 12.0,1,1, 1.120, 10479.509, 464.690, 52776.531 25/03/21,05:41:18,10,10,1, 12.0,1,1, 1.120, 10479.544, 464.728, 52776.610 25/03/21,05:41:18,11,10,1, 12.0,1,1, 1.120, 10479.532, 464.695, 52776.541 25/03/21,05:41:18,12,10,1, 12.0,1,1, 1.120, 10479.545, 464.678, 52776.563 25/03/21,05:41:18,13,10,1, 12.0,1,1, 1.120, 10479.555, 464.688, 52776.531 25/03/21,05:41:18,14,10,1, 12.0,1,1, 1.120, 10479.574, 464.695, 52776.468 25/03/21,05:41:18,15,10,1, 12.0,1,1, 1.120, 10479.599, 464.693, 52776.477 25/03/21,05:41:18,16,10,1, 12.0,1,1, 1.120, 10479.616, 464.691, 52776.601 25/03/21,05:41:18,17,10,1, 12.0,1,1, 1.120, 10479.621, 464.694, 52776.501 25/03/21,05:41:18,18,10,1, 12.0,1,1, 1.120, 10479.636, 464.691, 52776.598 25/03/21,05:41:18,19,10,1, 12.0,1,1, 1.120, 10479.643, 464.695, 52776.605 25/03/21,05:41:19,00,10,1, 11.9,1,1, 1.118, 10479.637, 464.695, 52776.605 25/03/21,05:41:19,01,10,1, 11.9,1,1, 1.118, 10479.680, 464.699, 52776.583 25/03/21,05:41:19,02,10,1, 11.9,1,1, 1.118, 10479.682, 464.680, 52776.512 25/03/21,05:41:19,03,10,1, 11.9,1,1, 1.118, 10479.687, 464.673, 52776.536 25/03/21,05:41:19,04,10,1, 11.9,1,1, 1.118, 10479.690, 464.701, 52776.552 25/03/21,05:41:19,05,10,1, 11.9,1,1, 1.118, 10479.736, 464.698, 52776.526 25/03/21,05:41:19,06,10,1, 11.9,1,1, 1.118, 10479.737, 464.698, 52776.572 25/03/21,05:41:19,07,10,1, 11.9,1,1, 1.118, 10479.731, 464.682, 52776.531 25/03/21,05:41:19,08,10,1, 11.9,1,1, 1.118, 10479.749, 464.689, 52776.505 25/03/21,05:41:19,09,10,1, 11.9,1,1, 1.118, 10479.761, 464.676, 52776.479 25/03/21,05:41:19,10,10,1, 11.9,1,1, 1.118, 10479.772, 464.683, 52776.573 25/03/21,05:41:19,11,10,1, 11.9,1,1, 1.118, 10479.790, 464.671, 52776.526 25/03/21,05:41:19,12,10,1, 11.9,1,1, 1.118, 10479.799, 464.702, 52776.583 25/03/21,05:41:19,13,10,1, 11.9,1,1, 1.118, 10479.838, 464.674, 52776.567 25/03/21,05:41:19,14,10,1, 11.9,1,1, 1.118, 10479.850, 464.701, 52776.526 25/03/21,05:41:19,15,10,1, 11.9,1,1, 1.118, 10479.844, 464.657, 52776.486 25/03/21,05:41:19,16,10,1, 11.9,1,1, 1.118, 10479.862, 464.689, 52776.645 25/03/21,05:41:19,17,10,1, 11.9,1,1, 1.118, 10479.845, 464.693, 52776.548 25/03/21,05:41:19,18,10,1, 11.9,1,1, 1.118, 10479.854, 464.685, 52776.601 25/03/21,05:41:19,19,10,1, 11.9,1,1, 1.118, 10479.868, 464.683, 52776.609 25/03/21,05:41:20,00,10,1, 11.9,1,1, 1.118, 10479.863, 464.683, 52776.609 25/03/21,05:41:20,01,10,1, 11.9,1,1, 1.118, 10479.926, 464.675, 52776.490 25/03/21,05:41:20,02,10,1, 11.9,1,1, 1.118, 10479.896, 464.695, 52776.519 25/03/21,05:41:20,03,10,1, 11.9,1,1, 1.118, 10479.953, 464.676, 52776.529 25/03/21,05:41:20,04,10,1, 11.9,1,1, 1.118, 10479.929, 464.670, 52776.553 25/03/21,05:41:20,05,10,1, 11.9,1,1, 1.118, 10479.965, 464.679, 52776.502 25/03/21,05:41:20,06,10,1, 11.9,1,1, 1.118, 10479.965, 464.677, 52776.527 25/03/21,05:41:20,07,10,1, 11.9,1,1, 1.118, 10479.967, 464.695, 52776.535 25/03/21,05:41:20,08,10,1, 11.9,1,1, 1.118, 10479.979, 464.678, 52776.527 25/03/21,05:41:20,09,10,1, 11.9,1,1, 1.118, 10479.984, 464.677, 52776.476 25/03/21,05:41:20,10,10,1, 11.9,1,1, 1.118, 10480.013, 464.669, 52776.512 25/03/21,05:41:20,11,10,1, 11.9,1,1, 1.118, 10480.033, 464.683, 52776.513 25/03/21,05:41:20,12,10,1, 11.9,1,1, 1.118, 10480.030, 464.657, 52776.563 25/03/21,05:41:20,13,10,1, 11.9,1,1, 1.118, 10480.004, 464.673, 52776.410 25/03/21,05:41:20,14,10,1, 11.9,1,1, 1.118, 10480.062, 464.649, 52776.549 25/03/21,05:41:20,15,10,1, 11.9,1,1, 1.118, 10480.091, 464.646, 52776.479 25/03/21,05:41:20,16,10,1, 11.9,1,1, 1.118, 10480.081, 464.650, 52776.528 25/03/21,05:41:20,17,10,1, 11.9,1,1, 1.118, 10480.087, 464.631, 52776.478 25/03/21,05:41:20,18,10,1, 11.9,1,1, 1.118, 10480.097, 464.671, 52776.529 25/03/21,05:41:20,19,10,1, 11.9,1,1, 1.118, 10480.092, 464.643, 52776.504 25/03/21,05:41:21,00,10,1, 11.9,1,1, 1.113, 10480.088, 464.643, 52776.504 25/03/21,05:41:21,01,10,1, 11.9,1,1, 1.113, 10480.114, 464.655, 52776.489 25/03/21,05:41:21,02,10,1, 11.9,1,1, 1.113, 10480.126, 464.659, 52776.467 25/03/21,05:41:21,03,10,1, 11.9,1,1, 1.113, 10480.115, 464.661, 52776.509 25/03/21,05:41:21,04,10,1, 11.9,1,1, 1.113, 10480.156, 464.629, 52776.532 25/03/21,05:41:21,05,10,1, 11.9,1,1, 1.113, 10480.182, 464.628, 52776.474 25/03/21,05:41:21,06,10,1, 11.9,1,1, 1.113, 10480.170, 464.681, 52776.533 25/03/21,05:41:21,07,10,1, 11.9,1,1, 1.113, 10480.191, 464.664, 52776.518 25/03/21,05:41:21,08,10,1, 11.9,1,1, 1.113, 10480.196, 464.650, 52776.526 25/03/21,05:41:21,09,10,1, 11.9,1,1, 1.113, 10480.181, 464.660, 52776.717 25/03/21,05:41:21,10,10,1, 11.9,1,1, 1.113, 10480.242, 464.639, 52776.513 25/03/21,05:41:21,11,10,1, 11.9,1,1, 1.113, 10480.268, 464.654, 52776.504 25/03/21,05:41:21,12,10,1, 11.9,1,1, 1.113, 10480.224, 464.625, 52776.505 25/03/21,05:41:21,13,10,1, 11.9,1,1, 1.113, 10480.251, 464.657, 52776.530 25/03/21,05:41:21,14,10,1, 11.9,1,1, 1.113, 10480.278, 464.639, 52776.435 25/03/21,05:41:21,15,10,1, 11.9,1,1, 1.113, 10480.263, 464.658, 52776.405 25/03/21,05:41:21,16,10,1, 11.9,1,1, 1.113, 10480.268, 464.664, 52776.468 25/03/21,05:41:21,17,10,1, 11.9,1,1, 1.113, 10480.311, 464.646, 52776.432 25/03/21,05:41:21,18,10,1, 11.9,1,1, 1.113, 10480.275, 464.648, 52776.466 25/03/21,05:41:21,19,10,1, 11.9,1,1, 1.113, 10480.298, 464.664, 52776.420 25/03/21,05:41:22,00,09,1, 11.9,1,1, 1.117, 10480.297, 464.664, 52776.420 25/03/21,05:41:22,01,09,1, 11.9,1,1, 1.117, 10480.316, 464.662, 52776.472 25/03/21,05:41:22,02,09,1, 11.9,1,1, 1.117, 10480.356, 464.654, 52776.540 25/03/21,05:41:22,03,09,1, 11.9,1,1, 1.117, 10480.343, 464.655, 52776.401 25/03/21,05:41:22,04,09,1, 11.9,1,1, 1.117, 10480.354, 464.642, 52776.393 25/03/21,05:41:22,05,09,1, 11.9,1,1, 1.117, 10480.360, 464.655, 52776.450 25/03/21,05:41:22,06,09,1, 11.9,1,1, 1.117, 10480.368, 464.653, 52776.427 25/03/21,05:41:22,07,09,1, 11.9,1,1, 1.117, 10480.377, 464.657, 52776.392 25/03/21,05:41:22,08,09,1, 11.9,1,1, 1.117, 10480.394, 464.655, 52776.441 25/03/21,05:41:22,09,09,1, 11.9,1,1, 1.117, 10480.407, 464.682, 52776.471 25/03/21,05:41:22,10,09,1, 11.9,1,1, 1.117, 10480.418, 464.650, 52776.337 25/03/21,05:41:22,11,09,1, 11.9,1,1, 1.117, 10480.422, 464.661, 52776.433 25/03/21,05:41:22,12,09,1, 11.9,1,1, 1.117, 10480.457, 464.659, 52776.438 25/03/21,05:41:22,13,09,1, 11.9,1,1, 1.117, 10480.456, 464.690, 52776.473 25/03/21,05:41:22,14,09,1, 11.9,1,1, 1.117, 10480.473, 464.688, 52776.462 25/03/21,05:41:22,15,09,1, 11.9,1,1, 1.117, 10480.445, 464.682, 52776.596 25/03/21,05:41:22,16,09,1, 11.9,1,1, 1.117, 10480.499, 464.681, 52776.391 25/03/21,05:41:22,17,09,1, 11.9,1,1, 1.117, 10480.497, 464.686, 52776.401 25/03/21,05:41:22,18,09,1, 11.9,1,1, 1.117, 10480.498, 464.688, 52776.456 25/03/21,05:41:22,19,09,1, 11.9,1,1, 1.117, 10480.484, 464.699, 52776.471 25/03/21,05:41:23,00,10,1, 11.9,1,1, 1.116, 10480.480, 464.699, 52776.471 25/03/21,05:41:23,01,10,1, 11.9,1,1, 1.116, 10480.500, 464.706, 52776.504 25/03/21,05:41:23,02,10,1, 11.9,1,1, 1.116, 10480.522, 464.715, 52776.403 25/03/21,05:41:23,03,10,1, 11.9,1,1, 1.116, 10480.498, 464.700, 52776.466 25/03/21,05:41:23,04,10,1, 11.9,1,1, 1.116, 10480.555, 464.700, 52776.471 25/03/21,05:41:23,05,10,1, 11.9,1,1, 1.116, 10480.553, 464.704, 52776.416 25/03/21,05:41:23,06,10,1, 11.9,1,1, 1.116, 10480.589, 464.719, 52776.509 25/03/21,05:41:23,07,10,1, 11.9,1,1, 1.116, 10480.575, 464.732, 52776.489 25/03/21,05:41:23,08,10,1, 11.9,1,1, 1.116, 10480.598, 464.733, 52776.290 25/03/21,05:41:23,09,10,1, 11.9,1,1, 1.116, 10480.624, 464.703, 52776.427 25/03/21,05:41:23,10,10,1, 11.9,1,1, 1.116, 10480.623, 464.718, 52776.451 25/03/21,05:41:23,11,10,1, 11.9,1,1, 1.116, 10480.643, 464.724, 52776.454 25/03/21,05:41:23,12,10,1, 11.9,1,1, 1.116, 10480.623, 464.737, 52776.467 25/03/21,05:41:23,13,10,1, 11.9,1,1, 1.116, 10480.653, 464.739, 52776.447 25/03/21,05:41:23,14,10,1, 11.9,1,1, 1.116, 10480.677, 464.737, 52776.397 25/03/21,05:41:23,15,10,1, 11.9,1,1, 1.116, 10480.660, 464.728, 52776.425 25/03/21,05:41:23,16,10,1, 11.9,1,1, 1.116, 10480.700, 464.746, 52776.441 25/03/21,05:41:23,17,10,1, 11.9,1,1, 1.116, 10480.699, 464.736, 52776.437 25/03/21,05:41:23,18,10,1, 11.9,1,1, 1.116, 10480.694, 464.760, 52776.445 25/03/21,05:41:23,19,10,1, 11.9,1,1, 1.116, 10480.727, 464.748, 52776.406 25/03/21,05:41:24,00,10,1, 12.0,1,1, 1.115, 10480.722, 464.748, 52776.406 25/03/21,05:41:24,01,10,1, 12.0,1,1, 1.115, 10480.738, 464.792, 52776.422 25/03/21,05:41:24,02,10,1, 12.0,1,1, 1.115, 10480.742, 464.762, 52776.391 25/03/21,05:41:24,03,10,1, 12.0,1,1, 1.115, 10480.760, 464.767, 52776.391 25/03/21,05:41:24,04,10,1, 12.0,1,1, 1.115, 10480.759, 464.773, 52776.465 25/03/21,05:41:24,05,10,1, 12.0,1,1, 1.115, 10480.760, 464.765, 52776.381 25/03/21,05:41:24,06,10,1, 12.0,1,1, 1.115, 10480.785, 464.790, 52776.488 25/03/21,05:41:24,07,10,1, 12.0,1,1, 1.115, 10480.775, 464.779, 52776.387 25/03/21,05:41:24,08,10,1, 12.0,1,1, 1.115, 10480.790, 464.782, 52776.457 25/03/21,05:41:24,09,10,1, 12.0,1,1, 1.115, 10480.799, 464.795, 52776.385 25/03/21,05:41:24,10,10,1, 12.0,1,1, 1.115, 10480.808, 464.785, 52776.487 25/03/21,05:41:24,11,10,1, 12.0,1,1, 1.115, 10480.839, 464.813, 52776.467 25/03/21,05:41:24,12,10,1, 12.0,1,1, 1.115, 10480.872, 464.812, 52776.467 25/03/21,05:41:24,13,10,1, 12.0,1,1, 1.115, 10480.854, 464.821, 52776.419 25/03/21,05:41:24,14,10,1, 12.0,1,1, 1.115, 10480.847, 464.802, 52776.471 25/03/21,05:41:24,15,10,1, 12.0,1,1, 1.115, 10480.889, 464.819, 52776.502 25/03/21,05:41:24,16,10,1, 12.0,1,1, 1.115, 10480.863, 464.831, 52776.401 25/03/21,05:41:24,17,10,1, 12.0,1,1, 1.115, 10480.890, 464.839, 52776.391 25/03/21,05:41:24,18,10,1, 12.0,1,1, 1.115, 10480.900, 464.824, 52776.379 25/03/21,05:41:24,19,10,1, 12.0,1,1, 1.115, 10480.917, 464.856, 52776.445 25/03/21,05:41:25,00,10,1, 11.9,1,1, 1.116, 10480.914, 464.856, 52776.445 25/03/21,05:41:25,01,10,1, 11.9,1,1, 1.116, 10480.912, 464.832, 52776.447 25/03/21,05:41:25,02,10,1, 11.9,1,1, 1.116, 10480.943, 464.872, 52776.530 25/03/21,05:41:25,03,10,1, 11.9,1,1, 1.116, 10480.933, 464.867, 52776.464 25/03/21,05:41:25,04,10,1, 11.9,1,1, 1.116, 10480.948, 464.860, 52776.409 25/03/21,05:41:25,05,10,1, 11.9,1,1, 1.116, 10480.958, 464.860, 52776.411 25/03/21,05:41:25,06,10,1, 11.9,1,1, 1.116, 10480.994, 464.883, 52776.424 25/03/21,05:41:25,07,10,1, 11.9,1,1, 1.116, 10480.969, 464.888, 52776.434 25/03/21,05:41:25,08,10,1, 11.9,1,1, 1.116, 10480.997, 464.877, 52776.445 25/03/21,05:41:25,09,10,1, 11.9,1,1, 1.116, 10481.008, 464.903, 52776.448 25/03/21,05:41:25,10,10,1, 11.9,1,1, 1.116, 10481.008, 464.863, 52776.432 25/03/21,05:41:25,11,10,1, 11.9,1,1, 1.116, 10481.005, 464.890, 52776.444 25/03/21,05:41:25,12,10,1, 11.9,1,1, 1.116, 10481.024, 464.876, 52776.437 25/03/21,05:41:25,13,10,1, 11.9,1,1, 1.116, 10481.018, 464.889, 52776.423 25/03/21,05:41:25,14,10,1, 11.9,1,1, 1.116, 10481.046, 464.894, 52776.404 25/03/21,05:41:25,15,10,1, 11.9,1,1, 1.116, 10481.075, 464.893, 52776.472 25/03/21,05:41:25,16,10,1, 11.9,1,1, 1.116, 10481.054, 464.925, 52776.403 25/03/21,05:41:25,17,10,1, 11.9,1,1, 1.116, 10481.085, 464.931, 52776.480 25/03/21,05:41:25,18,10,1, 11.9,1,1, 1.116, 10481.066, 464.900, 52776.445 25/03/21,05:41:25,19,10,1, 11.9,1,1, 1.116, 10481.105, 464.905, 52776.337 25/03/21,05:41:26,00,10,1, 11.9,1,1, 1.119, 10481.098, 464.905, 52776.337 25/03/21,05:41:26,01,10,1, 11.9,1,1, 1.119, 10481.123, 464.914, 52776.428 25/03/21,05:41:26,02,10,1, 11.9,1,1, 1.119, 10481.118, 464.925, 52776.498 25/03/21,05:41:26,03,10,1, 11.9,1,1, 1.119, 10481.150, 464.936, 52776.406 25/03/21,05:41:26,04,10,1, 11.9,1,1, 1.119, 10481.119, 464.930, 52776.464 25/03/21,05:41:26,05,10,1, 11.9,1,1, 1.119, 10481.159, 464.924, 52776.341 25/03/21,05:41:26,06,10,1, 11.9,1,1, 1.119, 10481.134, 464.949, 52776.369 25/03/21,05:41:26,07,10,1, 11.9,1,1, 1.119, 10481.169, 464.944, 52776.340 25/03/21,05:41:26,08,10,1, 11.9,1,1, 1.119, 10481.187, 464.951, 52776.421 25/03/21,05:41:26,09,10,1, 11.9,1,1, 1.119, 10481.167, 464.948, 52776.369 25/03/21,05:41:26,10,10,1, 11.9,1,1, 1.119, 10481.189, 464.963, 52776.356 25/03/21,05:41:26,11,10,1, 11.9,1,1, 1.119, 10481.201, 464.938, 52776.379 25/03/21,05:41:26,12,10,1, 11.9,1,1, 1.119, 10481.191, 464.960, 52776.419 25/03/21,05:41:26,13,10,1, 11.9,1,1, 1.119, 10481.251, 464.949, 52776.193 25/03/21,05:41:26,14,10,1, 11.9,1,1, 1.119, 10481.257, 464.965, 52776.429 25/03/21,05:41:26,15,10,1, 11.9,1,1, 1.119, 10481.284, 464.982, 52776.440 25/03/21,05:41:26,16,10,1, 11.9,1,1, 1.119, 10481.228, 464.979, 52776.491 25/03/21,05:41:26,17,10,1, 11.9,1,1, 1.119, 10481.256, 464.987, 52776.363 25/03/21,05:41:26,18,10,1, 11.9,1,1, 1.119, 10481.248, 464.992, 52776.390 25/03/21,05:41:26,19,10,1, 11.9,1,1, 1.119, 10481.267, 464.979, 52776.363 25/03/21,05:41:27,00,10,1, 11.9,1,1, 1.118, 10481.265, 464.979, 52776.363 25/03/21,05:41:27,01,10,1, 11.9,1,1, 1.118, 10481.301, 465.003, 52776.318 25/03/21,05:41:27,02,10,1, 11.9,1,1, 1.118, 10481.325, 464.997, 52776.349 25/03/21,05:41:27,03,10,1, 11.9,1,1, 1.118, 10481.332, 464.994, 52776.377 25/03/21,05:41:27,04,10,1, 11.9,1,1, 1.118, 10481.330, 465.009, 52776.371 25/03/21,05:41:27,05,10,1, 11.9,1,1, 1.118, 10481.340, 464.999, 52776.366 25/03/21,05:41:27,06,10,1, 11.9,1,1, 1.118, 10481.322, 465.025, 52776.342 25/03/21,05:41:27,07,10,1, 11.9,1,1, 1.118, 10481.354, 465.018, 52776.321 25/03/21,05:41:27,08,10,1, 11.9,1,1, 1.118, 10481.375, 465.009, 52776.327 25/03/21,05:41:27,09,10,1, 11.9,1,1, 1.118, 10481.378, 465.043, 52776.388 25/03/21,05:41:27,10,10,1, 11.9,1,1, 1.118, 10481.403, 465.016, 52776.306 25/03/21,05:41:27,11,10,1, 11.9,1,1, 1.118, 10481.378, 465.034, 52776.198 25/03/21,05:41:27,12,10,1, 11.9,1,1, 1.118, 10481.444, 465.039, 52776.324 25/03/21,05:41:27,13,10,1, 11.9,1,1, 1.118, 10481.450, 465.052, 52776.371 25/03/21,05:41:27,14,10,1, 11.9,1,1, 1.118, 10481.493, 465.045, 52776.208 25/03/21,05:41:27,15,10,1, 11.9,1,1, 1.118, 10481.437, 465.049, 52776.417 25/03/21,05:41:27,16,10,1, 11.9,1,1, 1.118, 10481.436, 465.092, 52776.342 25/03/21,05:41:27,17,10,1, 11.9,1,1, 1.118, 10481.462, 465.069, 52776.405 25/03/21,05:41:27,18,10,1, 11.9,1,1, 1.118, 10481.483, 465.074, 52776.317 25/03/21,05:41:27,19,10,1, 11.9,1,1, 1.118, 10481.489, 465.093, 52776.367 25/03/21,05:41:28,00,10,1, 11.9,1,1, 1.117, 10481.482, 465.093, 52776.367 25/03/21,05:41:28,01,10,1, 11.9,1,1, 1.117, 10481.503, 465.080, 52776.366 25/03/21,05:41:28,02,10,1, 11.9,1,1, 1.117, 10481.524, 465.114, 52776.445 25/03/21,05:41:28,03,10,1, 11.9,1,1, 1.117, 10481.551, 465.111, 52776.423 25/03/21,05:41:28,04,10,1, 11.9,1,1, 1.117, 10481.546, 465.127, 52776.353 25/03/21,05:41:28,05,10,1, 11.9,1,1, 1.117, 10481.570, 465.111, 52776.111 25/03/21,05:41:28,06,10,1, 11.9,1,1, 1.117, 10481.523, 465.128, 52776.348 25/03/21,05:41:28,07,10,1, 11.9,1,1, 1.117, 10481.562, 465.148, 52776.333 25/03/21,05:41:28,08,10,1, 11.9,1,1, 1.117, 10481.565, 465.155, 52776.434 25/03/21,05:41:28,09,10,1, 11.9,1,1, 1.117, 10481.592, 465.188, 52776.355 25/03/21,05:41:28,10,10,1, 11.9,1,1, 1.117, 10481.596, 465.171, 52776.346 25/03/21,05:41:28,11,10,1, 11.9,1,1, 1.117, 10481.604, 465.189, 52776.341 25/03/21,05:41:28,12,10,1, 11.9,1,1, 1.117, 10481.614, 465.182, 52776.372 25/03/21,05:41:28,13,10,1, 11.9,1,1, 1.117, 10481.623, 465.162, 52776.148 25/03/21,05:41:28,14,10,1, 11.9,1,1, 1.117, 10481.645, 465.184, 52776.333 25/03/21,05:41:28,15,10,1, 11.9,1,1, 1.117, 10481.662, 465.175, 52776.313 25/03/21,05:41:28,16,10,1, 11.9,1,1, 1.117, 10481.687, 465.186, 52776.325 25/03/21,05:41:28,17,10,1, 11.9,1,1, 1.117, 10481.670, 465.189, 52776.376 25/03/21,05:41:28,18,10,1, 11.9,1,1, 1.117, 10481.678, 465.213, 52776.370 25/03/21,05:41:28,19,10,1, 11.9,1,1, 1.117, 10481.723, 465.219, 52776.238 25/03/21,05:41:29,00,10,1, 11.9,1,1, 1.116, 10481.715, 465.219, 52776.238 25/03/21,05:41:29,01,10,1, 11.9,1,1, 1.116, 10481.706, 465.238, 52776.326 25/03/21,05:41:29,02,10,1, 11.9,1,1, 1.116, 10481.705, 465.269, 52776.318 25/03/21,05:41:29,03,10,1, 11.9,1,1, 1.116, 10481.725, 465.284, 52776.393 25/03/21,05:41:29,04,10,1, 11.9,1,1, 1.116, 10481.739, 465.289, 52776.365 25/03/21,05:41:29,05,10,1, 11.9,1,1, 1.116, 10481.746, 465.278, 52776.333 25/03/21,05:41:29,06,10,1, 11.9,1,1, 1.116, 10481.761, 465.283, 52776.310 25/03/21,05:41:29,07,10,1, 11.9,1,1, 1.116, 10481.768, 465.307, 52776.296 25/03/21,05:41:29,08,10,1, 11.9,1,1, 1.116, 10481.786, 465.326, 52776.253 25/03/21,05:41:29,09,10,1, 11.9,1,1, 1.116, 10481.792, 465.321, 52776.315 25/03/21,05:41:29,10,10,1, 11.9,1,1, 1.116, 10481.820, 465.324, 52776.282 25/03/21,05:41:29,11,10,1, 11.9,1,1, 1.116, 10481.809, 465.352, 52776.367 25/03/21,05:41:29,12,10,1, 11.9,1,1, 1.116, 10481.825, 465.330, 52776.326 25/03/21,05:41:29,13,10,1, 11.9,1,1, 1.116, 10481.810, 465.336, 52776.346 25/03/21,05:41:29,14,10,1, 11.9,1,1, 1.116, 10481.871, 465.348, 52776.298 25/03/21,05:41:29,15,10,1, 11.9,1,1, 1.116, 10481.835, 465.364, 52776.255 25/03/21,05:41:29,16,10,1, 11.9,1,1, 1.116, 10481.865, 465.398, 52776.267 25/03/21,05:41:29,17,10,1, 11.9,1,1, 1.116, 10481.878, 465.392, 52776.297 25/03/21,05:41:29,18,10,1, 11.9,1,1, 1.116, 10481.885, 465.390, 52776.310 25/03/21,05:41:29,19,10,1, 11.9,1,1, 1.116, 10481.886, 465.396, 52776.319 25/03/21,05:41:30,00,10,1, 11.9,1,1, 1.117, 10481.882, 465.396, 52776.319 25/03/21,05:41:30,01,10,1, 11.9,1,1, 1.117, 10481.906, 465.449, 52776.293 25/03/21,05:41:30,02,10,1, 11.9,1,1, 1.117, 10481.923, 465.434, 52776.273 25/03/21,05:41:30,03,10,1, 11.9,1,1, 1.117, 10481.899, 465.420, 52776.332 25/03/21,05:41:30,04,10,1, 11.9,1,1, 1.117, 10481.927, 465.452, 52776.289 25/03/21,05:41:30,05,10,1, 11.9,1,1, 1.117, 10481.942, 465.453, 52776.342 25/03/21,05:41:30,06,10,1, 11.9,1,1, 1.117, 10481.944, 465.464, 52776.294 25/03/21,05:41:30,07,10,1, 11.9,1,1, 1.117, 10481.941, 465.460, 52776.265 25/03/21,05:41:30,08,10,1, 11.9,1,1, 1.117, 10481.952, 465.476, 52776.329 25/03/21,05:41:30,09,10,1, 11.9,1,1, 1.117, 10481.956, 465.495, 52776.351 25/03/21,05:41:30,10,10,1, 11.9,1,1, 1.117, 10481.988, 465.484, 52776.285 25/03/21,05:41:30,11,10,1, 11.9,1,1, 1.117, 10481.988, 465.495, 52776.260 25/03/21,05:41:30,12,10,1, 11.9,1,1, 1.117, 10481.968, 465.511, 52776.283 25/03/21,05:41:30,13,10,1, 11.9,1,1, 1.117, 10481.978, 465.511, 52776.385 25/03/21,05:41:30,14,10,1, 11.9,1,1, 1.117, 10482.001, 465.516, 52776.324 25/03/21,05:41:30,15,10,1, 11.9,1,1, 1.117, 10482.017, 465.532, 52776.304 25/03/21,05:41:30,16,10,1, 11.9,1,1, 1.117, 10482.030, 465.518, 52776.253 25/03/21,05:41:30,17,10,1, 11.9,1,1, 1.117, 10482.017, 465.552, 52776.387 25/03/21,05:41:30,18,10,1, 11.9,1,1, 1.117, 10482.059, 465.555, 52776.255 25/03/21,05:41:30,19,10,1, 11.9,1,1, 1.117, 10482.070, 465.563, 52776.321 25/03/21,05:41:31,00,10,1, 11.9,1,1, 1.120, 10482.066, 465.563, 52776.321 25/03/21,05:41:31,01,10,1, 11.9,1,1, 1.120, 10482.067, 465.572, 52776.304 25/03/21,05:41:31,02,10,1, 11.9,1,1, 1.120, 10482.088, 465.577, 52776.293 25/03/21,05:41:31,03,10,1, 11.9,1,1, 1.120, 10482.093, 465.599, 52776.393 25/03/21,05:41:31,04,10,1, 11.9,1,1, 1.120, 10482.112, 465.611, 52776.298 25/03/21,05:41:31,05,10,1, 11.9,1,1, 1.120, 10482.102, 465.615, 52776.347 25/03/21,05:41:31,06,10,1, 11.9,1,1, 1.120, 10482.103, 465.622, 52776.372 25/03/21,05:41:31,07,10,1, 11.9,1,1, 1.120, 10482.129, 465.653, 52776.321 25/03/21,05:41:31,08,10,1, 11.9,1,1, 1.120, 10482.154, 465.639, 52776.265 25/03/21,05:41:31,09,10,1, 11.9,1,1, 1.120, 10482.157, 465.665, 52776.298 25/03/21,05:41:31,10,10,1, 11.9,1,1, 1.120, 10482.175, 465.668, 52776.302 25/03/21,05:41:31,11,10,1, 11.9,1,1, 1.120, 10482.158, 465.684, 52776.368 25/03/21,05:41:31,12,10,1, 11.9,1,1, 1.120, 10482.170, 465.694, 52776.392 25/03/21,05:41:31,13,10,1, 11.9,1,1, 1.120, 10482.208, 465.670, 52776.345 25/03/21,05:41:31,14,10,1, 11.9,1,1, 1.120, 10482.213, 465.697, 52776.385 25/03/21,05:41:31,15,10,1, 11.9,1,1, 1.120, 10482.204, 465.719, 52776.311 25/03/21,05:41:31,16,10,1, 11.9,1,1, 1.120, 10482.213, 465.730, 52776.315 25/03/21,05:41:31,17,10,1, 11.9,1,1, 1.120, 10482.213, 465.726, 52776.305 25/03/21,05:41:31,18,10,1, 11.9,1,1, 1.120, 10482.234, 465.720, 52776.311 25/03/21,05:41:31,19,10,1, 11.9,1,1, 1.120, 10482.238, 465.731, 52776.353 25/03/21,05:41:32,00,09,1, 11.9,1,1, 1.116, 10482.233, 465.731, 52776.353 25/03/21,05:41:32,01,09,1, 11.9,1,1, 1.116, 10482.268, 465.737, 52776.322 25/03/21,05:41:32,02,09,1, 11.9,1,1, 1.116, 10482.274, 465.748, 52776.360 25/03/21,05:41:32,03,09,1, 11.9,1,1, 1.116, 10482.272, 465.753, 52776.304 25/03/21,05:41:32,04,09,1, 11.9,1,1, 1.116, 10482.287, 465.792, 52776.352 25/03/21,05:41:32,05,09,1, 11.9,1,1, 1.116, 10482.276, 465.791, 52776.354 25/03/21,05:41:32,06,09,1, 11.9,1,1, 1.116, 10482.288, 465.800, 52776.373 25/03/21,05:41:32,07,09,1, 11.9,1,1, 1.116, 10482.293, 465.801, 52776.295 25/03/21,05:41:32,08,09,1, 11.9,1,1, 1.116, 10482.333, 465.820, 52776.355 25/03/21,05:41:32,09,09,1, 11.9,1,1, 1.116, 10482.298, 465.815, 52776.374 25/03/21,05:41:32,10,09,1, 11.9,1,1, 1.116, 10482.316, 465.826, 52776.321 25/03/21,05:41:32,11,09,1, 11.9,1,1, 1.116, 10482.351, 465.819, 52776.358 25/03/21,05:41:32,12,09,1, 11.9,1,1, 1.116, 10482.330, 465.847, 52776.331 25/03/21,05:41:32,13,09,1, 11.9,1,1, 1.116, 10482.325, 465.868, 52776.371 25/03/21,05:41:32,14,09,1, 11.9,1,1, 1.116, 10482.342, 465.879, 52776.345 25/03/21,05:41:32,15,09,1, 11.9,1,1, 1.116, 10482.362, 465.865, 52776.332 25/03/21,05:41:32,16,09,1, 11.9,1,1, 1.116, 10482.359, 465.871, 52776.292 25/03/21,05:41:32,17,09,1, 11.9,1,1, 1.116, 10482.363, 465.898, 52776.409 25/03/21,05:41:32,18,09,1, 11.9,1,1, 1.116, 10482.369, 465.897, 52776.343 25/03/21,05:41:32,19,09,1, 11.9,1,1, 1.116, 10482.359, 465.915, 52776.413 25/03/21,05:41:33,00,10,1, 12.0,1,1, 1.117, 10482.358, 465.915, 52776.413 25/03/21,05:41:33,01,10,1, 12.0,1,1, 1.117, 10482.392, 465.914, 52776.348 25/03/21,05:41:33,02,10,1, 12.0,1,1, 1.117, 10482.393, 465.945, 52776.399 25/03/21,05:41:33,03,10,1, 12.0,1,1, 1.117, 10482.381, 465.922, 52776.409 25/03/21,05:41:33,04,10,1, 12.0,1,1, 1.117, 10482.412, 465.938, 52776.447 25/03/21,05:41:33,05,10,1, 12.0,1,1, 1.117, 10482.405, 465.904, 52776.395 25/03/21,05:41:33,06,10,1, 12.0,1,1, 1.117, 10482.434, 465.906, 52776.312 25/03/21,05:41:33,07,10,1, 12.0,1,1, 1.117, 10482.426, 465.922, 52776.364 25/03/21,05:41:33,08,10,1, 12.0,1,1, 1.117, 10482.446, 465.925, 52776.333 25/03/21,05:41:33,09,10,1, 12.0,1,1, 1.117, 10482.444, 465.957, 52776.394 25/03/21,05:41:33,10,10,1, 12.0,1,1, 1.117, 10482.459, 465.962, 52776.370 25/03/21,05:41:33,11,10,1, 12.0,1,1, 1.117, 10482.424, 465.970, 52776.434 25/03/21,05:41:33,12,10,1, 12.0,1,1, 1.117, 10482.457, 465.958, 52776.315 25/03/21,05:41:33,13,10,1, 12.0,1,1, 1.117, 10482.459, 465.975, 52776.346 25/03/21,05:41:33,14,10,1, 12.0,1,1, 1.117, 10482.453, 466.004, 52776.371 25/03/21,05:41:33,15,10,1, 12.0,1,1, 1.117, 10482.482, 466.008, 52776.372 25/03/21,05:41:33,16,10,1, 12.0,1,1, 1.117, 10482.497, 466.005, 52776.382 25/03/21,05:41:33,17,10,1, 12.0,1,1, 1.117, 10482.483, 465.999, 52776.382 25/03/21,05:41:33,18,10,1, 12.0,1,1, 1.117, 10482.485, 466.020, 52776.371 25/03/21,05:41:33,19,10,1, 12.0,1,1, 1.117, 10482.509, 466.041, 52776.361 25/03/21,05:41:34,00,10,1, 11.9,1,1, 1.119, 10482.508, 466.041, 52776.361 25/03/21,05:41:34,01,10,1, 11.9,1,1, 1.119, 10482.516, 466.046, 52776.369 25/03/21,05:41:34,02,10,1, 11.9,1,1, 1.119, 10482.538, 466.019, 52776.375 25/03/21,05:41:34,03,10,1, 11.9,1,1, 1.119, 10482.573, 466.081, 52776.488 25/03/21,05:41:34,04,10,1, 11.9,1,1, 1.119, 10482.522, 466.051, 52776.272 25/03/21,05:41:34,05,10,1, 11.9,1,1, 1.119, 10482.523, 466.045, 52776.370 25/03/21,05:41:34,06,10,1, 11.9,1,1, 1.119, 10482.546, 466.052, 52776.409 25/03/21,05:41:34,07,10,1, 11.9,1,1, 1.119, 10482.570, 466.075, 52776.335 25/03/21,05:41:34,08,10,1, 11.9,1,1, 1.119, 10482.582, 466.066, 52776.321 25/03/21,05:41:34,09,10,1, 11.9,1,1, 1.119, 10482.598, 466.047, 52776.242 25/03/21,05:41:34,10,10,1, 11.9,1,1, 1.119, 10482.621, 466.084, 52776.365 25/03/21,05:41:34,11,10,1, 11.9,1,1, 1.119, 10482.620, 466.054, 52776.238 25/03/21,05:41:34,12,10,1, 11.9,1,1, 1.119, 10482.633, 466.096, 52776.326 25/03/21,05:41:34,13,10,1, 11.9,1,1, 1.119, 10482.609, 466.108, 52776.366 25/03/21,05:41:34,14,10,1, 11.9,1,1, 1.119, 10482.624, 466.087, 52776.330 25/03/21,05:41:34,15,10,1, 11.9,1,1, 1.119, 10482.630, 466.067, 52776.284 25/03/21,05:41:34,16,10,1, 11.9,1,1, 1.119, 10482.672, 466.084, 52776.331 25/03/21,05:41:34,17,10,1, 11.9,1,1, 1.119, 10482.660, 466.102, 52776.298 25/03/21,05:41:34,18,10,1, 11.9,1,1, 1.119, 10482.675, 466.084, 52776.401 25/03/21,05:41:34,19,10,1, 11.9,1,1, 1.119, 10482.682, 466.098, 52776.294 25/03/21,05:41:35,00,10,1, 12.0,1,1, 1.117, 10482.675, 466.098, 52776.294 25/03/21,05:41:35,01,10,1, 12.0,1,1, 1.117, 10482.675, 466.094, 52776.302 25/03/21,05:41:35,02,10,1, 12.0,1,1, 1.117, 10482.684, 466.098, 52776.304 25/03/21,05:41:35,03,10,1, 12.0,1,1, 1.117, 10482.707, 466.117, 52776.347 25/03/21,05:41:35,04,10,1, 12.0,1,1, 1.117, 10482.729, 466.134, 52776.351 25/03/21,05:41:35,05,10,1, 12.0,1,1, 1.117, 10482.731, 466.149, 52776.310 25/03/21,05:41:35,06,10,1, 12.0,1,1, 1.117, 10482.755, 466.127, 52776.278 25/03/21,05:41:35,07,10,1, 12.0,1,1, 1.117, 10482.734, 466.136, 52776.262 25/03/21,05:41:35,08,10,1, 12.0,1,1, 1.117, 10482.758, 466.155, 52776.276 25/03/21,05:41:35,09,10,1, 12.0,1,1, 1.117, 10482.764, 466.133, 52776.324 25/03/21,05:41:35,10,10,1, 12.0,1,1, 1.117, 10482.781, 466.153, 52776.351 25/03/21,05:41:35,11,10,1, 12.0,1,1, 1.117, 10482.774, 466.143, 52776.364 25/03/21,05:41:35,12,10,1, 12.0,1,1, 1.117, 10482.802, 466.166, 52776.274 25/03/21,05:41:35,13,10,1, 12.0,1,1, 1.117, 10482.800, 466.152, 52776.291 25/03/21,05:41:35,14,10,1, 12.0,1,1, 1.117, 10482.822, 466.179, 52776.283 25/03/21,05:41:35,15,10,1, 12.0,1,1, 1.117, 10482.843, 466.162, 52776.285 25/03/21,05:41:35,16,10,1, 12.0,1,1, 1.117, 10482.848, 466.158, 52776.262 25/03/21,05:41:35,17,10,1, 12.0,1,1, 1.117, 10482.847, 466.175, 52776.357 25/03/21,05:41:35,18,10,1, 12.0,1,1, 1.117, 10482.850, 466.173, 52776.371 25/03/21,05:41:35,19,10,1, 12.0,1,1, 1.117, 10482.859, 466.161, 52776.328 25/03/21,05:41:36,00,09,1, 11.9,1,1, 1.118, 10482.858, 466.161, 52776.328 25/03/21,05:41:36,01,09,1, 11.9,1,1, 1.118, 10482.884, 466.172, 52776.269 25/03/21,05:41:36,02,09,1, 11.9,1,1, 1.118, 10482.902, 466.197, 52776.253 25/03/21,05:41:36,03,09,1, 11.9,1,1, 1.118, 10482.914, 466.178, 52776.352 25/03/21,05:41:36,04,09,1, 11.9,1,1, 1.118, 10482.920, 466.205, 52776.271 25/03/21,05:41:36,05,09,1, 11.9,1,1, 1.118, 10482.910, 466.198, 52776.285 25/03/21,05:41:36,06,09,1, 11.9,1,1, 1.118, 10482.942, 466.199, 52776.308 25/03/21,05:41:36,07,09,1, 11.9,1,1, 1.118, 10482.932, 466.184, 52776.279 25/03/21,05:41:36,08,09,1, 11.9,1,1, 1.118, 10482.973, 466.202, 52776.296 25/03/21,05:41:36,09,09,1, 11.9,1,1, 1.118, 10482.983, 466.189, 52776.316 25/03/21,05:41:36,10,09,1, 11.9,1,1, 1.118, 10482.989, 466.199, 52776.266 25/03/21,05:41:36,11,09,1, 11.9,1,1, 1.118, 10483.009, 466.227, 52776.375 25/03/21,05:41:36,12,09,1, 11.9,1,1, 1.118, 10482.988, 466.219, 52776.330 25/03/21,05:41:36,13,09,1, 11.9,1,1, 1.118, 10483.009, 466.218, 52776.286 25/03/21,05:41:36,14,09,1, 11.9,1,1, 1.118, 10483.016, 466.212, 52776.244 25/03/21,05:41:36,15,09,1, 11.9,1,1, 1.118, 10483.047, 466.201, 52776.240 25/03/21,05:41:36,16,09,1, 11.9,1,1, 1.118, 10483.072, 466.223, 52776.240 25/03/21,05:41:36,17,09,1, 11.9,1,1, 1.118, 10483.058, 466.232, 52776.310 25/03/21,05:41:36,18,09,1, 11.9,1,1, 1.118, 10483.064, 466.215, 52776.239 25/03/21,05:41:36,19,09,1, 11.9,1,1, 1.118, 10483.073, 466.218, 52776.258 25/03/21,05:41:37,00,09,1, 11.9,1,1, 1.118, 10483.067, 466.218, 52776.258 25/03/21,05:41:37,01,09,1, 11.9,1,1, 1.118, 10483.088, 466.234, 52776.223 25/03/21,05:41:37,02,09,1, 11.9,1,1, 1.118, 10483.078, 466.214, 52776.247 25/03/21,05:41:37,03,09,1, 11.9,1,1, 1.118, 10483.129, 466.223, 52776.310 25/03/21,05:41:37,04,09,1, 11.9,1,1, 1.118, 10483.133, 466.215, 52776.331 25/03/21,05:41:37,05,09,1, 11.9,1,1, 1.118, 10483.129, 466.226, 52776.227 25/03/21,05:41:37,06,09,1, 11.9,1,1, 1.118, 10483.156, 466.236, 52776.229 25/03/21,05:41:37,07,09,1, 11.9,1,1, 1.118, 10483.150, 466.215, 52776.190 25/03/21,05:41:37,08,09,1, 11.9,1,1, 1.118, 10483.173, 466.250, 52776.245 25/03/21,05:41:37,09,09,1, 11.9,1,1, 1.118, 10483.161, 466.255, 52776.264 25/03/21,05:41:37,10,09,1, 11.9,1,1, 1.118, 10483.174, 466.251, 52776.270 25/03/21,05:41:37,11,09,1, 11.9,1,1, 1.118, 10483.187, 466.251, 52776.306 25/03/21,05:41:37,12,09,1, 11.9,1,1, 1.118, 10483.198, 466.261, 52776.249 25/03/21,05:41:37,13,09,1, 11.9,1,1, 1.118, 10483.248, 466.240, 52776.297 25/03/21,05:41:37,14,09,1, 11.9,1,1, 1.118, 10483.206, 466.275, 52776.307 25/03/21,05:41:37,15,09,1, 11.9,1,1, 1.118, 10483.239, 466.249, 52776.350 25/03/21,05:41:37,16,09,1, 11.9,1,1, 1.118, 10483.248, 466.246, 52776.253 25/03/21,05:41:37,17,09,1, 11.9,1,1, 1.118, 10483.238, 466.223, 52776.079 25/03/21,05:41:37,18,09,1, 11.9,1,1, 1.118, 10483.275, 466.259, 52776.412 25/03/21,05:41:37,19,09,1, 11.9,1,1, 1.118, 10483.292, 466.261, 52776.229 25/03/21,05:41:38,00,09,1, 11.9,1,1, 1.118, 10483.292, 466.261, 52776.229 25/03/21,05:41:38,01,09,1, 11.9,1,1, 1.118, 10483.300, 466.253, 52776.138 25/03/21,05:41:38,02,09,1, 11.9,1,1, 1.118, 10483.296, 466.254, 52776.228 25/03/21,05:41:38,03,09,1, 11.9,1,1, 1.118, 10483.309, 466.259, 52776.221 25/03/21,05:41:38,04,09,1, 11.9,1,1, 1.118, 10483.333, 466.268, 52776.196 25/03/21,05:41:38,05,09,1, 11.9,1,1, 1.118, 10483.324, 466.288, 52776.308 25/03/21,05:41:38,06,09,1, 11.9,1,1, 1.118, 10483.322, 466.266, 52776.211 25/03/21,05:41:38,07,09,1, 11.9,1,1, 1.118, 10483.335, 466.268, 52776.150 25/03/21,05:41:38,08,09,1, 11.9,1,1, 1.118, 10483.341, 466.277, 52776.186 25/03/21,05:41:38,09,09,1, 11.9,1,1, 1.118, 10483.384, 466.285, 52776.190 25/03/21,05:41:38,10,09,1, 11.9,1,1, 1.118, 10483.362, 466.294, 52776.120 25/03/21,05:41:38,11,09,1, 11.9,1,1, 1.118, 10483.349, 466.279, 52776.184 25/03/21,05:41:38,12,09,1, 11.9,1,1, 1.118, 10483.383, 466.283, 52776.251 25/03/21,05:41:38,13,09,1, 11.9,1,1, 1.118, 10483.413, 466.266, 52776.272 25/03/21,05:41:38,14,09,1, 11.9,1,1, 1.118, 10483.407, 466.277, 52776.178 25/03/21,05:41:38,15,09,1, 11.9,1,1, 1.118, 10483.432, 466.287, 52776.230 25/03/21,05:41:38,16,09,1, 11.9,1,1, 1.118, 10483.396, 466.263, 52776.147 25/03/21,05:41:38,17,09,1, 11.9,1,1, 1.118, 10483.403, 466.257, 52776.189 25/03/21,05:41:38,18,09,1, 11.9,1,1, 1.118, 10483.456, 466.252, 52776.237 25/03/21,05:41:38,19,09,1, 11.9,1,1, 1.118, 10483.431, 466.268, 52776.143 25/03/21,05:41:39,00,09,1, 12.0,1,1, 1.117, 10483.426, 466.268, 52776.143 25/03/21,05:41:39,01,09,1, 12.0,1,1, 1.117, 10483.485, 466.255, 52776.120 25/03/21,05:41:39,02,09,1, 12.0,1,1, 1.117, 10483.474, 466.267, 52776.191 25/03/21,05:41:39,03,09,1, 12.0,1,1, 1.117, 10483.487, 466.253, 52776.147 25/03/21,05:41:39,04,09,1, 12.0,1,1, 1.117, 10483.495, 466.251, 52776.146 25/03/21,05:41:39,05,09,1, 12.0,1,1, 1.117, 10483.536, 466.267, 52776.219 25/03/21,05:41:39,06,09,1, 12.0,1,1, 1.117, 10483.514, 466.244, 52776.240 25/03/21,05:41:39,07,09,1, 12.0,1,1, 1.117, 10483.529, 466.239, 52776.168 25/03/21,05:41:39,08,09,1, 12.0,1,1, 1.117, 10483.521, 466.236, 52776.127 25/03/21,05:41:39,09,09,1, 12.0,1,1, 1.117, 10483.535, 466.234, 52776.118 25/03/21,05:41:39,10,09,1, 12.0,1,1, 1.117, 10483.560, 466.231, 52776.081 25/03/21,05:41:39,11,09,1, 12.0,1,1, 1.117, 10483.546, 466.215, 52776.078 25/03/21,05:41:39,12,09,1, 12.0,1,1, 1.117, 10483.583, 466.211, 52776.172 25/03/21,05:41:39,13,09,1, 12.0,1,1, 1.117, 10483.554, 466.217, 52776.131 25/03/21,05:41:39,14,09,1, 12.0,1,1, 1.117, 10483.587, 466.206, 52776.095 25/03/21,05:41:39,15,09,1, 12.0,1,1, 1.117, 10483.614, 466.190, 52776.087 25/03/21,05:41:39,16,09,1, 12.0,1,1, 1.117, 10483.600, 466.198, 52776.132 25/03/21,05:41:39,17,09,1, 12.0,1,1, 1.117, 10483.620, 466.198, 52776.093 25/03/21,05:41:39,18,09,1, 12.0,1,1, 1.117, 10483.633, 466.191, 52776.150 25/03/21,05:41:39,19,09,1, 12.0,1,1, 1.117, 10483.651, 466.182, 52776.135 25/03/21,05:41:40,00,09,1, 11.9,1,1, 1.116, 10483.651, 466.182, 52776.135 25/03/21,05:41:40,01,09,1, 11.9,1,1, 1.116, 10483.647, 466.172, 52776.120 25/03/21,05:41:40,02,09,1, 11.9,1,1, 1.116, 10483.663, 466.154, 52776.069 25/03/21,05:41:40,03,09,1, 11.9,1,1, 1.116, 10483.694, 466.158, 52776.017 25/03/21,05:41:40,04,09,1, 11.9,1,1, 1.116, 10483.682, 466.175, 52776.118 25/03/21,05:41:40,05,09,1, 11.9,1,1, 1.116, 10483.690, 466.161, 52776.145 25/03/21,05:41:40,06,09,1, 11.9,1,1, 1.116, 10483.684, 466.152, 52776.085 25/03/21,05:41:40,07,09,1, 11.9,1,1, 1.116, 10483.712, 466.131, 52776.118 25/03/21,05:41:40,08,09,1, 11.9,1,1, 1.116, 10483.730, 466.132, 52776.171 25/03/21,05:41:40,09,09,1, 11.9,1,1, 1.116, 10483.771, 466.123, 52776.044 25/03/21,05:41:40,10,09,1, 11.9,1,1, 1.116, 10483.761, 466.124, 52776.120 25/03/21,05:41:40,11,09,1, 11.9,1,1, 1.116, 10483.784, 466.089, 52776.029 25/03/21,05:41:40,12,09,1, 11.9,1,1, 1.116, 10483.792, 466.071, 52776.132 25/03/21,05:41:40,13,09,1, 11.9,1,1, 1.116, 10483.805, 466.083, 52776.072 25/03/21,05:41:40,14,09,1, 11.9,1,1, 1.116, 10483.810, 466.103, 52776.056 25/03/21,05:41:40,15,09,1, 11.9,1,1, 1.116, 10483.824, 466.084, 52776.026 25/03/21,05:41:40,16,09,1, 11.9,1,1, 1.116, 10483.821, 466.048, 52776.031 25/03/21,05:41:40,17,09,1, 11.9,1,1, 1.116, 10483.839, 466.042, 52776.103 25/03/21,05:41:40,18,09,1, 11.9,1,1, 1.116, 10483.850, 466.038, 52776.075 25/03/21,05:41:40,19,09,1, 11.9,1,1, 1.116, 10483.858, 466.051, 52776.122 25/03/21,05:41:41,00,09,1, 11.9,1,1, 1.116, 10483.851, 466.051, 52776.122 25/03/21,05:41:41,01,09,1, 11.9,1,1, 1.116, 10483.874, 465.999, 52776.011 25/03/21,05:41:41,02,09,1, 11.9,1,1, 1.116, 10483.910, 466.007, 52776.033 25/03/21,05:41:41,03,09,1, 11.9,1,1, 1.116, 10483.900, 465.999, 52775.984 25/03/21,05:41:41,04,09,1, 11.9,1,1, 1.116, 10483.911, 465.975, 52775.996 25/03/21,05:41:41,05,09,1, 11.9,1,1, 1.116, 10483.929, 465.977, 52776.042 25/03/21,05:41:41,06,09,1, 11.9,1,1, 1.116, 10483.944, 465.965, 52776.050 25/03/21,05:41:41,07,09,1, 11.9,1,1, 1.116, 10483.944, 465.960, 52776.038 25/03/21,05:41:41,08,09,1, 11.9,1,1, 1.116, 10483.949, 465.942, 52776.050 25/03/21,05:41:41,09,09,1, 11.9,1,1, 1.116, 10483.965, 465.906, 52775.968 25/03/21,05:41:41,10,09,1, 11.9,1,1, 1.116, 10483.971, 465.910, 52775.980 25/03/21,05:41:41,11,09,1, 11.9,1,1, 1.116, 10483.992, 465.904, 52775.963 25/03/21,05:41:41,12,09,1, 11.9,1,1, 1.116, 10483.987, 465.902, 52775.975 25/03/21,05:41:41,13,09,1, 11.9,1,1, 1.116, 10484.003, 465.881, 52775.959 25/03/21,05:41:41,14,09,1, 11.9,1,1, 1.116, 10484.019, 465.845, 52775.950 25/03/21,05:41:41,15,09,1, 11.9,1,1, 1.116, 10484.018, 465.883, 52775.925 25/03/21,05:41:41,16,09,1, 11.9,1,1, 1.116, 10484.049, 465.847, 52775.894 25/03/21,05:41:41,17,09,1, 11.9,1,1, 1.116, 10484.058, 465.825, 52775.934 25/03/21,05:41:41,18,09,1, 11.9,1,1, 1.116, 10484.059, 465.828, 52775.916 25/03/21,05:41:41,19,09,1, 11.9,1,1, 1.116, 10484.072, 465.786, 52775.897 25/03/21,05:41:42,00,09,1, 11.9,1,1, 1.115, 10484.068, 465.786, 52775.897 25/03/21,05:41:42,01,09,1, 11.9,1,1, 1.115, 10484.096, 465.785, 52775.907 25/03/21,05:41:42,02,09,1, 11.9,1,1, 1.115, 10484.113, 465.786, 52775.957 25/03/21,05:41:42,03,09,1, 11.9,1,1, 1.115, 10484.146, 465.744, 52775.909 25/03/21,05:41:42,04,09,1, 11.9,1,1, 1.115, 10484.126, 465.732, 52775.886 25/03/21,05:41:42,05,09,1, 11.9,1,1, 1.115, 10484.153, 465.717, 52775.942 25/03/21,05:41:42,06,09,1, 11.9,1,1, 1.115, 10484.164, 465.709, 52775.987 25/03/21,05:41:42,07,09,1, 11.9,1,1, 1.115, 10484.181, 465.723, 52776.044 25/03/21,05:41:42,08,09,1, 11.9,1,1, 1.115, 10484.156, 465.688, 52775.949 25/03/21,05:41:42,09,09,1, 11.9,1,1, 1.115, 10484.206, 465.690, 52775.944 25/03/21,05:41:42,10,09,1, 11.9,1,1, 1.115, 10484.213, 465.654, 52775.938 25/03/21,05:41:42,11,09,1, 11.9,1,1, 1.115, 10484.182, 465.647, 52775.907 25/03/21,05:41:42,12,09,1, 11.9,1,1, 1.115, 10484.227, 465.644, 52775.885 25/03/21,05:41:42,13,09,1, 11.9,1,1, 1.115, 10484.229, 465.615, 52775.844 25/03/21,05:41:42,14,09,1, 11.9,1,1, 1.115, 10484.246, 465.600, 52775.860 25/03/21,05:41:42,15,09,1, 11.9,1,1, 1.115, 10484.247, 465.573, 52775.863 25/03/21,05:41:42,16,09,1, 11.9,1,1, 1.115, 10484.243, 465.572, 52775.823 25/03/21,05:41:42,17,09,1, 11.9,1,1, 1.115, 10484.303, 465.554, 52775.713 25/03/21,05:41:42,18,09,1, 11.9,1,1, 1.115, 10484.260, 465.575, 52775.932 25/03/21,05:41:42,19,09,1, 11.9,1,1, 1.115, 10484.289, 465.554, 52775.912 25/03/21,05:41:43,00,09,1, 11.9,1,1, 1.118, 10484.285, 465.554, 52775.912 25/03/21,05:41:43,01,09,1, 11.9,1,1, 1.118, 10484.315, 465.541, 52775.891 25/03/21,05:41:43,02,09,1, 11.9,1,1, 1.118, 10484.330, 465.498, 52775.922 25/03/21,05:41:43,03,09,1, 11.9,1,1, 1.118, 10484.351, 465.484, 52775.879 25/03/21,05:41:43,04,09,1, 11.9,1,1, 1.118, 10484.355, 465.481, 52775.874 25/03/21,05:41:43,05,09,1, 11.9,1,1, 1.118, 10484.365, 465.483, 52775.840 25/03/21,05:41:43,06,09,1, 11.9,1,1, 1.118, 10484.380, 465.468, 52775.912 25/03/21,05:41:43,07,09,1, 11.9,1,1, 1.118, 10484.398, 465.442, 52775.895 25/03/21,05:41:43,08,09,1, 11.9,1,1, 1.118, 10484.415, 465.421, 52775.807 25/03/21,05:41:43,09,09,1, 11.9,1,1, 1.118, 10484.409, 465.416, 52775.856 25/03/21,05:41:43,10,09,1, 11.9,1,1, 1.118, 10484.402, 465.412, 52775.849 25/03/21,05:41:43,11,09,1, 11.9,1,1, 1.118, 10484.430, 465.414, 52775.840 25/03/21,05:41:43,12,09,1, 11.9,1,1, 1.118, 10484.450, 465.387, 52775.825 25/03/21,05:41:43,13,09,1, 11.9,1,1, 1.118, 10484.462, 465.366, 52775.832 25/03/21,05:41:43,14,09,1, 11.9,1,1, 1.118, 10484.474, 465.378, 52775.848 25/03/21,05:41:43,15,09,1, 11.9,1,1, 1.118, 10484.467, 465.357, 52775.866 25/03/21,05:41:43,16,09,1, 11.9,1,1, 1.118, 10484.487, 465.348, 52775.816 25/03/21,05:41:43,17,09,1, 11.9,1,1, 1.118, 10484.498, 465.349, 52775.857 25/03/21,05:41:43,18,09,1, 11.9,1,1, 1.118, 10484.523, 465.347, 52775.820 25/03/21,05:41:43,19,09,1, 11.9,1,1, 1.118, 10484.525, 465.327, 52775.778 25/03/21,05:41:44,00,09,1, 11.9,1,1, 1.115, 10484.519, 465.327, 52775.778 25/03/21,05:41:44,01,09,1, 11.9,1,1, 1.115, 10484.547, 465.290, 52775.889 25/03/21,05:41:44,02,09,1, 11.9,1,1, 1.115, 10484.564, 465.272, 52775.768 25/03/21,05:41:44,03,09,1, 11.9,1,1, 1.115, 10484.569, 465.276, 52775.806 25/03/21,05:41:44,04,09,1, 11.9,1,1, 1.115, 10484.573, 465.263, 52775.833 25/03/21,05:41:44,05,09,1, 11.9,1,1, 1.115, 10484.578, 465.237, 52775.792 25/03/21,05:41:44,06,09,1, 11.9,1,1, 1.115, 10484.593, 465.235, 52775.758 25/03/21,05:41:44,07,09,1, 11.9,1,1, 1.115, 10484.594, 465.239, 52775.839 25/03/21,05:41:44,08,09,1, 11.9,1,1, 1.115, 10484.631, 465.203, 52775.797 25/03/21,05:41:44,09,09,1, 11.9,1,1, 1.115, 10484.610, 465.196, 52775.838 25/03/21,05:41:44,10,09,1, 11.9,1,1, 1.115, 10484.635, 465.165, 52775.830 25/03/21,05:41:44,11,09,1, 11.9,1,1, 1.115, 10484.643, 465.167, 52775.718 25/03/21,05:41:44,12,09,1, 11.9,1,1, 1.115, 10484.669, 465.158, 52775.818 25/03/21,05:41:44,13,09,1, 11.9,1,1, 1.115, 10484.669, 465.151, 52775.867 25/03/21,05:41:44,14,09,1, 11.9,1,1, 1.115, 10484.678, 465.158, 52775.826 25/03/21,05:41:44,15,09,1, 11.9,1,1, 1.115, 10484.710, 465.140, 52775.845 25/03/21,05:41:44,16,09,1, 11.9,1,1, 1.115, 10484.722, 465.105, 52775.710 25/03/21,05:41:44,17,09,1, 11.9,1,1, 1.115, 10484.727, 465.106, 52775.710 25/03/21,05:41:44,18,09,1, 11.9,1,1, 1.115, 10484.764, 465.091, 52775.704 25/03/21,05:41:44,19,09,1, 11.9,1,1, 1.115, 10484.714, 465.096, 52775.793 25/03/21,05:41:45,00,09,1, 12.0,1,1, 1.118, 10484.711, 465.096, 52775.793 25/03/21,05:41:45,01,09,1, 12.0,1,1, 1.118, 10484.774, 465.047, 52775.754 25/03/21,05:41:45,02,09,1, 12.0,1,1, 1.118, 10484.763, 465.075, 52775.733 25/03/21,05:41:45,03,09,1, 12.0,1,1, 1.118, 10484.811, 465.032, 52775.757 25/03/21,05:41:45,04,09,1, 12.0,1,1, 1.118, 10484.809, 465.017, 52775.658 25/03/21,05:41:45,05,09,1, 12.0,1,1, 1.118, 10484.818, 465.025, 52775.810 25/03/21,05:41:45,06,09,1, 12.0,1,1, 1.118, 10484.798, 465.001, 52775.747 25/03/21,05:41:45,07,09,1, 12.0,1,1, 1.118, 10484.836, 464.999, 52775.723 25/03/21,05:41:45,08,09,1, 12.0,1,1, 1.118, 10484.820, 464.962, 52775.753 25/03/21,05:41:45,09,09,1, 12.0,1,1, 1.118, 10484.843, 464.962, 52775.735 25/03/21,05:41:45,10,09,1, 12.0,1,1, 1.118, 10484.862, 464.946, 52775.735 25/03/21,05:41:45,11,09,1, 12.0,1,1, 1.118, 10484.871, 464.943, 52775.611 25/03/21,05:41:45,12,09,1, 12.0,1,1, 1.118, 10484.891, 464.932, 52775.743 25/03/21,05:41:45,13,09,1, 12.0,1,1, 1.118, 10484.906, 464.919, 52775.633 25/03/21,05:41:45,14,09,1, 12.0,1,1, 1.118, 10484.910, 464.925, 52775.753 25/03/21,05:41:45,15,09,1, 12.0,1,1, 1.118, 10484.937, 464.906, 52775.753 25/03/21,05:41:45,16,09,1, 12.0,1,1, 1.118, 10484.934, 464.877, 52775.739 25/03/21,05:41:45,17,09,1, 12.0,1,1, 1.118, 10484.928, 464.865, 52775.727 25/03/21,05:41:45,18,09,1, 12.0,1,1, 1.118, 10484.959, 464.856, 52775.695 25/03/21,05:41:45,19,09,1, 12.0,1,1, 1.118, 10484.947, 464.843, 52775.692 25/03/21,05:41:46,00,09,1, 11.9,1,1, 1.118, 10484.945, 464.843, 52775.692 25/03/21,05:41:46,01,09,1, 11.9,1,1, 1.118, 10484.980, 464.840, 52775.781 25/03/21,05:41:46,02,09,1, 11.9,1,1, 1.118, 10484.969, 464.816, 52775.734 25/03/21,05:41:46,03,09,1, 11.9,1,1, 1.118, 10484.992, 464.802, 52775.717 25/03/21,05:41:46,04,09,1, 11.9,1,1, 1.118, 10484.997, 464.783, 52775.680 25/03/21,05:41:46,05,09,1, 11.9,1,1, 1.118, 10485.039, 464.789, 52775.636 25/03/21,05:41:46,06,09,1, 11.9,1,1, 1.118, 10485.019, 464.765, 52775.731 25/03/21,05:41:46,07,09,1, 11.9,1,1, 1.118, 10485.058, 464.750, 52775.653 25/03/21,05:41:46,08,09,1, 11.9,1,1, 1.118, 10485.063, 464.734, 52775.669 25/03/21,05:41:46,09,09,1, 11.9,1,1, 1.118, 10485.059, 464.717, 52775.672 25/03/21,05:41:46,10,09,1, 11.9,1,1, 1.118, 10485.097, 464.713, 52775.676 25/03/21,05:41:46,11,09,1, 11.9,1,1, 1.118, 10485.091, 464.725, 52775.680 25/03/21,05:41:46,12,09,1, 11.9,1,1, 1.118, 10485.106, 464.704, 52775.691 25/03/21,05:41:46,13,09,1, 11.9,1,1, 1.118, 10485.122, 464.683, 52775.718 25/03/21,05:41:46,14,09,1, 11.9,1,1, 1.118, 10485.136, 464.687, 52775.691 25/03/21,05:41:46,15,09,1, 11.9,1,1, 1.118, 10485.171, 464.674, 52775.614 25/03/21,05:41:46,16,09,1, 11.9,1,1, 1.118, 10485.168, 464.662, 52775.734 25/03/21,05:41:46,17,09,1, 11.9,1,1, 1.118, 10485.212, 464.655, 52775.666 25/03/21,05:41:46,18,09,1, 11.9,1,1, 1.118, 10485.202, 464.640, 52775.639 25/03/21,05:41:46,19,09,1, 11.9,1,1, 1.118, 10485.189, 464.613, 52775.474 25/03/21,05:41:47,00,09,1, 11.9,1,1, 1.118, 10485.187, 464.613, 52775.474 25/03/21,05:41:47,01,09,1, 11.9,1,1, 1.118, 10485.240, 464.593, 52775.673 25/03/21,05:41:47,02,09,1, 11.9,1,1, 1.118, 10485.244, 464.573, 52775.572 25/03/21,05:41:47,03,09,1, 11.9,1,1, 1.118, 10485.253, 464.572, 52775.627 25/03/21,05:41:47,04,09,1, 11.9,1,1, 1.118, 10485.258, 464.571, 52775.612 25/03/21,05:41:47,05,09,1, 11.9,1,1, 1.118, 10485.260, 464.553, 52775.604 25/03/21,05:41:47,06,09,1, 11.9,1,1, 1.118, 10485.289, 464.546, 52775.618 25/03/21,05:41:47,07,09,1, 11.9,1,1, 1.118, 10485.302, 464.542, 52775.667 25/03/21,05:41:47,08,09,1, 11.9,1,1, 1.118, 10485.313, 464.540, 52775.924 25/03/21,05:41:47,09,09,1, 11.9,1,1, 1.118, 10485.365, 464.501, 52775.620 25/03/21,05:41:47,10,09,1, 11.9,1,1, 1.118, 10485.382, 464.495, 52775.596 25/03/21,05:41:47,11,09,1, 11.9,1,1, 1.118, 10485.357, 464.505, 52775.571 25/03/21,05:41:47,12,09,1, 11.9,1,1, 1.118, 10485.392, 464.460, 52775.518 25/03/21,05:41:47,13,09,1, 11.9,1,1, 1.118, 10485.370, 464.467, 52775.637 25/03/21,05:41:47,14,09,1, 11.9,1,1, 1.118, 10485.371, 464.472, 52775.650 25/03/21,05:41:47,15,09,1, 11.9,1,1, 1.118, 10485.424, 464.463, 52775.680 25/03/21,05:41:47,16,09,1, 11.9,1,1, 1.118, 10485.411, 464.473, 52775.650 25/03/21,05:41:47,17,09,1, 11.9,1,1, 1.118, 10485.436, 464.456, 52775.563 25/03/21,05:41:47,18,09,1, 11.9,1,1, 1.118, 10485.441, 464.450, 52775.602 25/03/21,05:41:47,19,09,1, 11.9,1,1, 1.118, 10485.476, 464.455, 52775.645 25/03/21,05:41:48,00,09,1, 11.9,1,1, 1.117, 10485.470, 464.455, 52775.645 25/03/21,05:41:48,01,09,1, 11.9,1,1, 1.117, 10485.502, 464.425, 52775.680 25/03/21,05:41:48,02,09,1, 11.9,1,1, 1.117, 10485.490, 464.429, 52775.681 25/03/21,05:41:48,03,09,1, 11.9,1,1, 1.117, 10485.508, 464.395, 52775.607 25/03/21,05:41:48,04,09,1, 11.9,1,1, 1.117, 10485.546, 464.403, 52775.607 25/03/21,05:41:48,05,09,1, 11.9,1,1, 1.117, 10485.567, 464.396, 52775.612 25/03/21,05:41:48,06,09,1, 11.9,1,1, 1.117, 10485.544, 464.374, 52775.588 25/03/21,05:41:48,07,09,1, 11.9,1,1, 1.117, 10485.593, 464.382, 52775.667 25/03/21,05:41:48,08,09,1, 11.9,1,1, 1.117, 10485.610, 464.366, 52775.625 25/03/21,05:41:48,09,09,1, 11.9,1,1, 1.117, 10485.610, 464.366, 52775.557 25/03/21,05:41:48,10,09,1, 11.9,1,1, 1.117, 10485.646, 464.343, 52775.653 25/03/21,05:41:48,11,09,1, 11.9,1,1, 1.117, 10485.618, 464.355, 52775.653 25/03/21,05:41:48,12,09,1, 11.9,1,1, 1.117, 10485.663, 464.353, 52775.593 25/03/21,05:41:48,13,09,1, 11.9,1,1, 1.117, 10485.654, 464.309, 52775.567 25/03/21,05:41:48,14,09,1, 11.9,1,1, 1.117, 10485.666, 464.312, 52775.625 25/03/21,05:41:48,15,09,1, 11.9,1,1, 1.117, 10485.711, 464.314, 52775.667 25/03/21,05:41:48,16,09,1, 11.9,1,1, 1.117, 10485.690, 464.313, 52775.580 25/03/21,05:41:48,17,09,1, 11.9,1,1, 1.117, 10485.719, 464.281, 52775.544 25/03/21,05:41:48,18,09,1, 11.9,1,1, 1.117, 10485.726, 464.285, 52775.516 25/03/21,05:41:48,19,09,1, 11.9,1,1, 1.117, 10485.745, 464.266, 52775.537 25/03/21,05:41:49,00,10,1, 11.8,1,1, 1.118, 10485.737, 464.266, 52775.537 25/03/21,05:41:49,01,10,1, 11.8,1,1, 1.118, 10485.787, 464.245, 52775.530 25/03/21,05:41:49,02,10,1, 11.8,1,1, 1.118, 10485.775, 464.244, 52775.641 25/03/21,05:41:49,03,10,1, 11.8,1,1, 1.118, 10485.810, 464.254, 52775.554 25/03/21,05:41:49,04,10,1, 11.8,1,1, 1.118, 10485.824, 464.239, 52775.483 25/03/21,05:41:49,05,10,1, 11.8,1,1, 1.118, 10485.837, 464.234, 52775.577 25/03/21,05:41:49,06,10,1, 11.8,1,1, 1.118, 10485.881, 464.210, 52775.488 25/03/21,05:41:49,07,10,1, 11.8,1,1, 1.118, 10485.896, 464.201, 52775.593 25/03/21,05:41:49,08,10,1, 11.8,1,1, 1.118, 10485.910, 464.186, 52775.572 25/03/21,05:41:49,09,10,1, 11.8,1,1, 1.118, 10485.944, 464.161, 52775.552 25/03/21,05:41:49,10,10,1, 11.8,1,1, 1.118, 10485.942, 464.170, 52775.508 25/03/21,05:41:49,11,10,1, 11.8,1,1, 1.118, 10485.942, 464.163, 52775.573 25/03/21,05:41:49,12,10,1, 11.8,1,1, 1.118, 10485.979, 464.173, 52775.571 25/03/21,05:41:49,13,10,1, 11.8,1,1, 1.118, 10485.978, 464.171, 52775.453 25/03/21,05:41:49,14,10,1, 11.8,1,1, 1.118, 10486.007, 464.183, 52775.494 25/03/21,05:41:49,15,10,1, 11.8,1,1, 1.118, 10486.019, 464.148, 52775.563 25/03/21,05:41:49,16,10,1, 11.8,1,1, 1.118, 10486.025, 464.127, 52775.534 25/03/21,05:41:49,17,10,1, 11.8,1,1, 1.118, 10486.075, 464.123, 52775.577 25/03/21,05:41:49,18,10,1, 11.8,1,1, 1.118, 10486.072, 464.116, 52775.479 25/03/21,05:41:49,19,10,1, 11.8,1,1, 1.118, 10486.097, 464.100, 52775.479 25/03/21,05:41:50,00,10,1, 12.0,1,1, 1.117, 10486.096, 464.100, 52775.479 25/03/21,05:41:50,01,10,1, 12.0,1,1, 1.117, 10486.136, 464.089, 52775.487 25/03/21,05:41:50,02,10,1, 12.0,1,1, 1.117, 10486.148, 464.085, 52775.575 25/03/21,05:41:50,03,10,1, 12.0,1,1, 1.117, 10486.169, 464.087, 52775.497 25/03/21,05:41:50,04,10,1, 12.0,1,1, 1.117, 10486.175, 464.067, 52775.541 25/03/21,05:41:50,05,10,1, 12.0,1,1, 1.117, 10486.210, 464.030, 52775.554 25/03/21,05:41:50,06,10,1, 12.0,1,1, 1.117, 10486.223, 464.043, 52775.506 25/03/21,05:41:50,07,10,1, 12.0,1,1, 1.117, 10486.235, 464.036, 52775.491 25/03/21,05:41:50,08,10,1, 12.0,1,1, 1.117, 10486.272, 464.064, 52775.603 25/03/21,05:41:50,09,10,1, 12.0,1,1, 1.117, 10486.268, 464.047, 52775.531 25/03/21,05:41:50,10,10,1, 12.0,1,1, 1.117, 10486.302, 464.027, 52775.558 25/03/21,05:41:50,11,10,1, 12.0,1,1, 1.117, 10486.302, 464.010, 52775.507 25/03/21,05:41:50,12,10,1, 12.0,1,1, 1.117, 10486.373, 464.013, 52775.566 25/03/21,05:41:50,13,10,1, 12.0,1,1, 1.117, 10486.377, 464.003, 52775.501 25/03/21,05:41:50,14,10,1, 12.0,1,1, 1.117, 10486.406, 463.990, 52775.425 25/03/21,05:41:50,15,10,1, 12.0,1,1, 1.117, 10486.401, 463.963, 52775.549 25/03/21,05:41:50,16,10,1, 12.0,1,1, 1.117, 10486.406, 463.989, 52775.545 25/03/21,05:41:50,17,10,1, 12.0,1,1, 1.117, 10486.438, 463.957, 52775.535 25/03/21,05:41:50,18,10,1, 12.0,1,1, 1.117, 10486.489, 463.949, 52775.482 25/03/21,05:41:50,19,10,1, 12.0,1,1, 1.117, 10486.470, 463.931, 52775.500 25/03/21,05:41:51,00,09,1, 11.9,1,1, 1.116, 10486.463, 463.931, 52775.500 25/03/21,05:41:51,01,09,1, 11.9,1,1, 1.116, 10486.518, 463.914, 52775.427 25/03/21,05:41:51,02,09,1, 11.9,1,1, 1.116, 10486.548, 463.909, 52775.571 25/03/21,05:41:51,03,09,1, 11.9,1,1, 1.116, 10486.558, 463.905, 52775.487 25/03/21,05:41:51,04,09,1, 11.9,1,1, 1.116, 10486.579, 463.867, 52775.432 25/03/21,05:41:51,05,09,1, 11.9,1,1, 1.116, 10486.594, 463.883, 52775.415 25/03/21,05:41:51,06,09,1, 11.9,1,1, 1.116, 10486.638, 463.862, 52775.463 25/03/21,05:41:51,07,09,1, 11.9,1,1, 1.116, 10486.664, 463.861, 52775.491 25/03/21,05:41:51,08,09,1, 11.9,1,1, 1.116, 10486.679, 463.826, 52775.218 25/03/21,05:41:51,09,09,1, 11.9,1,1, 1.116, 10486.668, 463.839, 52775.464 25/03/21,05:41:51,10,09,1, 11.9,1,1, 1.116, 10486.678, 463.838, 52775.487 25/03/21,05:41:51,11,09,1, 11.9,1,1, 1.116, 10486.709, 463.820, 52775.453 25/03/21,05:41:51,12,09,1, 11.9,1,1, 1.116, 10486.741, 463.800, 52775.402 25/03/21,05:41:51,13,09,1, 11.9,1,1, 1.116, 10486.783, 463.789, 52775.393 25/03/21,05:41:51,14,09,1, 11.9,1,1, 1.116, 10486.793, 463.789, 52775.459 25/03/21,05:41:51,15,09,1, 11.9,1,1, 1.116, 10486.813, 463.788, 52775.487 25/03/21,05:41:51,16,09,1, 11.9,1,1, 1.116, 10486.834, 463.786, 52775.505 25/03/21,05:41:51,17,09,1, 11.9,1,1, 1.116, 10486.872, 463.782, 52775.493 25/03/21,05:41:51,18,09,1, 11.9,1,1, 1.116, 10486.888, 463.756, 52775.451 25/03/21,05:41:51,19,09,1, 11.9,1,1, 1.116, 10486.926, 463.757, 52775.483 25/03/21,05:41:52,00,10,1, 11.9,1,1, 1.116, 10486.922, 463.757, 52775.483 25/03/21,05:41:52,01,10,1, 11.9,1,1, 1.116, 10486.994, 463.715, 52775.476 25/03/21,05:41:52,02,10,1, 11.9,1,1, 1.116, 10486.963, 463.719, 52775.429 25/03/21,05:41:52,03,10,1, 11.9,1,1, 1.116, 10486.974, 463.699, 52775.406 25/03/21,05:41:52,04,10,1, 11.9,1,1, 1.116, 10486.987, 463.679, 52775.378 25/03/21,05:41:52,05,10,1, 11.9,1,1, 1.116, 10487.010, 463.691, 52775.415 25/03/21,05:41:52,06,10,1, 11.9,1,1, 1.116, 10487.039, 463.666, 52775.398 25/03/21,05:41:52,07,10,1, 11.9,1,1, 1.116, 10487.053, 463.674, 52775.405 25/03/21,05:41:52,08,10,1, 11.9,1,1, 1.116, 10487.075, 463.613, 52775.411 25/03/21,05:41:52,09,10,1, 11.9,1,1, 1.116, 10487.102, 463.617, 52775.451 25/03/21,05:41:52,10,10,1, 11.9,1,1, 1.116, 10487.129, 463.618, 52775.467 25/03/21,05:41:52,11,10,1, 11.9,1,1, 1.116, 10487.182, 463.629, 52775.422 25/03/21,05:41:52,12,10,1, 11.9,1,1, 1.116, 10487.155, 463.593, 52775.389 25/03/21,05:41:52,13,10,1, 11.9,1,1, 1.116, 10487.186, 463.570, 52775.393 25/03/21,05:41:52,14,10,1, 11.9,1,1, 1.116, 10487.195, 463.561, 52775.376 25/03/21,05:41:52,15,10,1, 11.9,1,1, 1.116, 10487.234, 463.586, 52775.442 25/03/21,05:41:52,16,10,1, 11.9,1,1, 1.116, 10487.238, 463.567, 52775.459 25/03/21,05:41:52,17,10,1, 11.9,1,1, 1.116, 10487.273, 463.540, 52775.362 25/03/21,05:41:52,18,10,1, 11.9,1,1, 1.116, 10487.289, 463.542, 52775.383 25/03/21,05:41:52,19,10,1, 11.9,1,1, 1.116, 10487.318, 463.512, 52775.397 25/03/21,05:41:53,00,09,1, 12.0,1,1, 1.118, 10487.314, 463.512, 52775.397 25/03/21,05:41:53,01,09,1, 12.0,1,1, 1.118, 10487.353, 463.492, 52775.403 25/03/21,05:41:53,02,09,1, 12.0,1,1, 1.118, 10487.382, 463.487, 52775.375 25/03/21,05:41:53,03,09,1, 12.0,1,1, 1.118, 10487.389, 463.454, 52775.394 25/03/21,05:41:53,04,09,1, 12.0,1,1, 1.118, 10487.415, 463.426, 52775.341 25/03/21,05:41:53,05,09,1, 12.0,1,1, 1.118, 10487.437, 463.430, 52775.405 25/03/21,05:41:53,06,09,1, 12.0,1,1, 1.118, 10487.469, 463.421, 52775.402 25/03/21,05:41:53,07,09,1, 12.0,1,1, 1.118, 10487.482, 463.405, 52775.280 25/03/21,05:41:53,08,09,1, 12.0,1,1, 1.118, 10487.492, 463.406, 52775.448 25/03/21,05:41:53,09,09,1, 12.0,1,1, 1.118, 10487.523, 463.368, 52775.310 25/03/21,05:41:53,10,09,1, 12.0,1,1, 1.118, 10487.534, 463.365, 52775.333 25/03/21,05:41:53,11,09,1, 12.0,1,1, 1.118, 10487.550, 463.377, 52775.350 25/03/21,05:41:53,12,09,1, 12.0,1,1, 1.118, 10487.583, 463.347, 52775.285 25/03/21,05:41:53,13,09,1, 12.0,1,1, 1.118, 10487.605, 463.336, 52775.276 25/03/21,05:41:53,14,09,1, 12.0,1,1, 1.118, 10487.620, 463.301, 52775.290 25/03/21,05:41:53,15,09,1, 12.0,1,1, 1.118, 10487.637, 463.302, 52775.300 25/03/21,05:41:53,16,09,1, 12.0,1,1, 1.118, 10487.640, 463.302, 52775.286 25/03/21,05:41:53,17,09,1, 12.0,1,1, 1.118, 10487.693, 463.298, 52775.194 25/03/21,05:41:53,18,09,1, 12.0,1,1, 1.118, 10487.689, 463.267, 52775.396 25/03/21,05:41:53,19,09,1, 12.0,1,1, 1.118, 10487.712, 463.255, 52775.284 25/03/21,05:41:54,00,09,1, 11.9,1,1, 1.118, 10487.707, 463.255, 52775.284 25/03/21,05:41:54,01,09,1, 11.9,1,1, 1.118, 10487.750, 463.211, 52775.391 25/03/21,05:41:54,02,09,1, 11.9,1,1, 1.118, 10487.783, 463.234, 52775.369 25/03/21,05:41:54,03,09,1, 11.9,1,1, 1.118, 10487.827, 463.199, 52775.335 25/03/21,05:41:54,04,09,1, 11.9,1,1, 1.118, 10487.815, 463.197, 52775.284 25/03/21,05:41:54,05,09,1, 11.9,1,1, 1.118, 10487.844, 463.174, 52775.324 25/03/21,05:41:54,06,09,1, 11.9,1,1, 1.118, 10487.870, 463.154, 52775.295 25/03/21,05:41:54,07,09,1, 11.9,1,1, 1.118, 10487.871, 463.155, 52775.331 25/03/21,05:41:54,08,09,1, 11.9,1,1, 1.118, 10487.923, 463.121, 52775.310 25/03/21,05:41:54,09,09,1, 11.9,1,1, 1.118, 10487.922, 463.138, 52775.318 25/03/21,05:41:54,10,09,1, 11.9,1,1, 1.118, 10487.920, 463.114, 52775.314 25/03/21,05:41:54,11,09,1, 11.9,1,1, 1.118, 10487.958, 463.107, 52775.337 25/03/21,05:41:54,12,09,1, 11.9,1,1, 1.118, 10487.992, 463.071, 52775.367 25/03/21,05:41:54,13,09,1, 11.9,1,1, 1.118, 10487.983, 463.066, 52775.271 25/03/21,05:41:54,14,09,1, 11.9,1,1, 1.118, 10488.016, 463.052, 52775.278 25/03/21,05:41:54,15,09,1, 11.9,1,1, 1.118, 10488.021, 463.033, 52775.302 25/03/21,05:41:54,16,09,1, 11.9,1,1, 1.118, 10488.036, 463.030, 52775.326 25/03/21,05:41:54,17,09,1, 11.9,1,1, 1.118, 10488.077, 463.022, 52775.364 25/03/21,05:41:54,18,09,1, 11.9,1,1, 1.118, 10488.081, 463.000, 52775.369 25/03/21,05:41:54,19,09,1, 11.9,1,1, 1.118, 10488.097, 462.986, 52775.348 25/03/21,05:41:55,00,09,1, 11.9,1,1, 1.119, 10488.091, 462.986, 52775.348 25/03/21,05:41:55,01,09,1, 11.9,1,1, 1.119, 10488.127, 462.959, 52775.290 25/03/21,05:41:55,02,09,1, 11.9,1,1, 1.119, 10488.152, 462.939, 52775.270 25/03/21,05:41:55,03,09,1, 11.9,1,1, 1.119, 10488.161, 462.925, 52775.312 25/03/21,05:41:55,04,09,1, 11.9,1,1, 1.119, 10488.213, 462.908, 52775.262 25/03/21,05:41:55,05,09,1, 11.9,1,1, 1.119, 10488.204, 462.905, 52775.267 25/03/21,05:41:55,06,09,1, 11.9,1,1, 1.119, 10488.236, 462.908, 52775.318 25/03/21,05:41:55,07,09,1, 11.9,1,1, 1.119, 10488.256, 462.869, 52775.302 25/03/21,05:41:55,08,09,1, 11.9,1,1, 1.119, 10488.250, 462.863, 52775.204 25/03/21,05:41:55,09,09,1, 11.9,1,1, 1.119, 10488.273, 462.861, 52775.329 25/03/21,05:41:55,10,09,1, 11.9,1,1, 1.119, 10488.282, 462.825, 52775.224 25/03/21,05:41:55,11,09,1, 11.9,1,1, 1.119, 10488.299, 462.826, 52775.303 25/03/21,05:41:55,12,09,1, 11.9,1,1, 1.119, 10488.308, 462.812, 52775.250 25/03/21,05:41:55,13,09,1, 11.9,1,1, 1.119, 10488.334, 462.806, 52775.303 25/03/21,05:41:55,14,09,1, 11.9,1,1, 1.119, 10488.356, 462.770, 52775.168 25/03/21,05:41:55,15,09,1, 11.9,1,1, 1.119, 10488.363, 462.756, 52775.260 25/03/21,05:41:55,16,09,1, 11.9,1,1, 1.119, 10488.385, 462.727, 52775.245 25/03/21,05:41:55,17,09,1, 11.9,1,1, 1.119, 10488.399, 462.727, 52775.231 25/03/21,05:41:55,18,09,1, 11.9,1,1, 1.119, 10488.413, 462.709, 52775.287 25/03/21,05:41:55,19,09,1, 11.9,1,1, 1.119, 10488.402, 462.687, 52775.290 25/03/21,05:41:56,00,10,1, 11.9,1,1, 1.117, 10488.399, 462.687, 52775.290 25/03/21,05:41:56,01,10,1, 11.9,1,1, 1.117, 10488.472, 462.651, 52775.288 25/03/21,05:41:56,02,10,1, 11.9,1,1, 1.117, 10488.466, 462.633, 52775.275 25/03/21,05:41:56,03,10,1, 11.9,1,1, 1.117, 10488.457, 462.636, 52775.212 25/03/21,05:41:56,04,10,1, 11.9,1,1, 1.117, 10488.478, 462.623, 52775.300 25/03/21,05:41:56,05,10,1, 11.9,1,1, 1.117, 10488.498, 462.564, 52775.199 25/03/21,05:41:56,06,10,1, 11.9,1,1, 1.117, 10488.495, 462.558, 52775.242 25/03/21,05:41:56,07,10,1, 11.9,1,1, 1.117, 10488.497, 462.542, 52775.216 25/03/21,05:41:56,08,10,1, 11.9,1,1, 1.117, 10488.537, 462.544, 52775.138 25/03/21,05:41:56,09,10,1, 11.9,1,1, 1.117, 10488.535, 462.510, 52775.167 25/03/21,05:41:56,10,10,1, 11.9,1,1, 1.117, 10488.561, 462.473, 52775.253 25/03/21,05:41:56,11,10,1, 11.9,1,1, 1.117, 10488.574, 462.471, 52775.224 25/03/21,05:41:56,12,10,1, 11.9,1,1, 1.117, 10488.582, 462.481, 52775.250 25/03/21,05:41:56,13,10,1, 11.9,1,1, 1.117, 10488.633, 462.445, 52775.164 25/03/21,05:41:56,14,10,1, 11.9,1,1, 1.117, 10488.627, 462.431, 52775.177 25/03/21,05:41:56,15,10,1, 11.9,1,1, 1.117, 10488.647, 462.412, 52775.200 25/03/21,05:41:56,16,10,1, 11.9,1,1, 1.117, 10488.671, 462.363, 52775.139 25/03/21,05:41:56,17,10,1, 11.9,1,1, 1.117, 10488.685, 462.370, 52775.250 25/03/21,05:41:56,18,10,1, 11.9,1,1, 1.117, 10488.685, 462.339, 52775.162 25/03/21,05:41:56,19,10,1, 11.9,1,1, 1.117, 10488.708, 462.335, 52775.261 25/03/21,05:41:57,00,09,1, 11.9,1,1, 1.116, 10488.708, 462.335, 52775.261 25/03/21,05:41:57,01,09,1, 11.9,1,1, 1.116, 10488.715, 462.294, 52775.194 25/03/21,05:41:57,02,09,1, 11.9,1,1, 1.116, 10488.757, 462.272, 52775.189 25/03/21,05:41:57,03,09,1, 11.9,1,1, 1.116, 10488.751, 462.264, 52775.244 25/03/21,05:41:57,04,09,1, 11.9,1,1, 1.116, 10488.769, 462.249, 52775.245 25/03/21,05:41:57,05,09,1, 11.9,1,1, 1.116, 10488.790, 462.211, 52775.294 25/03/21,05:41:57,06,09,1, 11.9,1,1, 1.116, 10488.770, 462.196, 52775.278 25/03/21,05:41:57,07,09,1, 11.9,1,1, 1.116, 10488.806, 462.185, 52775.298 25/03/21,05:41:57,08,09,1, 11.9,1,1, 1.116, 10488.821, 462.162, 52775.205 25/03/21,05:41:57,09,09,1, 11.9,1,1, 1.116, 10488.826, 462.158, 52775.319 25/03/21,05:41:57,10,09,1, 11.9,1,1, 1.116, 10488.828, 462.130, 52775.232 25/03/21,05:41:57,11,09,1, 11.9,1,1, 1.116, 10488.835, 462.116, 52775.247 25/03/21,05:41:57,12,09,1, 11.9,1,1, 1.116, 10488.834, 462.092, 52775.251 25/03/21,05:41:57,13,09,1, 11.9,1,1, 1.116, 10488.847, 462.052, 52775.291 25/03/21,05:41:57,14,09,1, 11.9,1,1, 1.116, 10488.851, 462.044, 52775.211 25/03/21,05:41:57,15,09,1, 11.9,1,1, 1.116, 10488.888, 462.041, 52775.294 25/03/21,05:41:57,16,09,1, 11.9,1,1, 1.116, 10488.901, 462.004, 52775.193 25/03/21,05:41:57,17,09,1, 11.9,1,1, 1.116, 10488.889, 461.973, 52775.208 25/03/21,05:41:57,18,09,1, 11.9,1,1, 1.116, 10488.920, 461.972, 52775.242 25/03/21,05:41:57,19,09,1, 11.9,1,1, 1.116, 10488.917, 461.955, 52775.257 25/03/21,05:41:58,00,09,1, 11.9,1,1, 1.116, 10488.917, 461.955, 52775.257 25/03/21,05:41:58,01,09,1, 11.9,1,1, 1.116, 10488.984, 461.911, 52775.272 25/03/21,05:41:58,02,09,1, 11.9,1,1, 1.116, 10488.960, 461.900, 52775.241 25/03/21,05:41:58,03,09,1, 11.9,1,1, 1.116, 10488.964, 461.871, 52775.230 25/03/21,05:41:58,04,09,1, 11.9,1,1, 1.116, 10488.997, 461.869, 52775.170 25/03/21,05:41:58,05,09,1, 11.9,1,1, 1.116, 10488.995, 461.847, 52775.250 25/03/21,05:41:58,06,09,1, 11.9,1,1, 1.116, 10488.988, 461.816, 52775.229 25/03/21,05:41:58,07,09,1, 11.9,1,1, 1.116, 10489.017, 461.821, 52775.186 25/03/21,05:41:58,08,09,1, 11.9,1,1, 1.116, 10489.029, 461.788, 52775.249 25/03/21,05:41:58,09,09,1, 11.9,1,1, 1.116, 10489.033, 461.775, 52775.207 25/03/21,05:41:58,10,09,1, 11.9,1,1, 1.116, 10489.041, 461.740, 52775.206 25/03/21,05:41:58,11,09,1, 11.9,1,1, 1.116, 10489.080, 461.725, 52775.238 25/03/21,05:41:58,12,09,1, 11.9,1,1, 1.116, 10489.051, 461.725, 52775.205 25/03/21,05:41:58,13,09,1, 11.9,1,1, 1.116, 10489.087, 461.696, 52775.238 25/03/21,05:41:58,14,09,1, 11.9,1,1, 1.116, 10489.095, 461.672, 52775.257 25/03/21,05:41:58,15,09,1, 11.9,1,1, 1.116, 10489.097, 461.674, 52775.168 25/03/21,05:41:58,16,09,1, 11.9,1,1, 1.116, 10489.095, 461.631, 52775.232 25/03/21,05:41:58,17,09,1, 11.9,1,1, 1.116, 10489.133, 461.623, 52775.208 25/03/21,05:41:58,18,09,1, 11.9,1,1, 1.116, 10489.119, 461.594, 52775.163 25/03/21,05:41:58,19,09,1, 11.9,1,1, 1.116, 10489.116, 461.578, 52775.229 25/03/21,05:41:59,00,09,1, 11.9,1,1, 1.115, 10489.109, 461.578, 52775.229 25/03/21,05:41:59,01,09,1, 11.9,1,1, 1.115, 10489.156, 461.544, 52775.213 25/03/21,05:41:59,02,09,1, 11.9,1,1, 1.115, 10489.186, 461.534, 52775.162 25/03/21,05:41:59,03,09,1, 11.9,1,1, 1.115, 10489.190, 461.503, 52775.149 25/03/21,05:41:59,04,09,1, 11.9,1,1, 1.115, 10489.170, 461.505, 52775.168 25/03/21,05:41:59,05,09,1, 11.9,1,1, 1.115, 10489.191, 461.495, 52775.214 25/03/21,05:41:59,06,09,1, 11.9,1,1, 1.115, 10489.197, 461.471, 52775.215 25/03/21,05:41:59,07,09,1, 11.9,1,1, 1.115, 10489.195, 461.442, 52775.234 25/03/21,05:41:59,08,09,1, 11.9,1,1, 1.115, 10489.214, 461.428, 52775.192 25/03/21,05:41:59,09,09,1, 11.9,1,1, 1.115, 10489.232, 461.384, 52775.193 25/03/21,05:41:59,10,09,1, 11.9,1,1, 1.115, 10489.248, 461.365, 52775.152 25/03/21,05:41:59,11,09,1, 11.9,1,1, 1.115, 10489.228, 461.357, 52775.199 25/03/21,05:41:59,12,09,1, 11.9,1,1, 1.115, 10489.241, 461.328, 52775.202 25/03/21,05:41:59,13,09,1, 11.9,1,1, 1.115, 10489.266, 461.346, 52775.261 25/03/21,05:41:59,14,09,1, 11.9,1,1, 1.115, 10489.260, 461.301, 52775.159 25/03/21,05:41:59,15,09,1, 11.9,1,1, 1.115, 10489.299, 461.307, 52775.137 25/03/21,05:41:59,16,09,1, 11.9,1,1, 1.115, 10489.278, 461.270, 52775.137 25/03/21,05:41:59,17,09,1, 11.9,1,1, 1.115, 10489.274, 461.258, 52775.198 25/03/21,05:41:59,18,09,1, 11.9,1,1, 1.115, 10489.299, 461.261, 52775.139 25/03/21,05:41:59,19,09,1, 11.9,1,1, 1.115, 10489.313, 461.223, 52775.164 25/03/21,05:42:00,00,09,1, 11.9,1,1, 1.118, 10489.309, 461.223, 52775.164 25/03/21,05:42:00,01,09,1, 11.9,1,1, 1.118, 10489.314, 461.171, 52775.193 25/03/21,05:42:00,02,09,1, 11.9,1,1, 1.118, 10489.317, 461.196, 52775.104 25/03/21,05:42:00,03,09,1, 11.9,1,1, 1.118, 10489.305, 461.147, 52775.039 25/03/21,05:42:00,04,09,1, 11.9,1,1, 1.118, 10489.321, 461.099, 52775.032 25/03/21,05:42:00,05,09,1, 11.9,1,1, 1.118, 10489.335, 461.079, 52775.099 25/03/21,05:42:00,06,09,1, 11.9,1,1, 1.118, 10489.338, 461.074, 52775.108 25/03/21,05:42:00,07,09,1, 11.9,1,1, 1.118, 10489.319, 461.043, 52775.065 25/03/21,05:42:00,08,09,1, 11.9,1,1, 1.118, 10489.332, 461.048, 52775.090 25/03/21,05:42:00,09,09,1, 11.9,1,1, 1.118, 10489.338, 461.013, 52775.012 25/03/21,05:42:00,10,09,1, 11.9,1,1, 1.118, 10489.362, 460.974, 52775.029 25/03/21,05:42:00,11,09,1, 11.9,1,1, 1.118, 10489.393, 460.986, 52774.993 25/03/21,05:42:00,12,09,1, 11.9,1,1, 1.118, 10489.383, 460.959, 52775.048 25/03/21,05:42:00,13,09,1, 11.9,1,1, 1.118, 10489.384, 460.956, 52775.058 25/03/21,05:42:00,14,09,1, 11.9,1,1, 1.118, 10489.378, 460.931, 52775.106 25/03/21,05:42:00,15,09,1, 11.9,1,1, 1.118, 10489.410, 460.892, 52774.896 25/03/21,05:42:00,16,09,1, 11.9,1,1, 1.118, 10489.397, 460.896, 52775.056 25/03/21,05:42:00,17,09,1, 11.9,1,1, 1.118, 10489.441, 460.849, 52774.816 25/03/21,05:42:00,18,09,1, 11.9,1,1, 1.118, 10489.391, 460.870, 52775.064 25/03/21,05:42:00,19,09,1, 11.9,1,1, 1.118, 10489.425, 460.838, 52775.037 25/03/21,05:42:01,00,10,1, 11.9,1,1, 1.117, 10489.417, 460.838, 52775.037 25/03/21,05:42:01,01,10,1, 11.9,1,1, 1.117, 10489.423, 460.806, 52775.025 25/03/21,05:42:01,02,10,1, 11.9,1,1, 1.117, 10489.430, 460.781, 52774.992 25/03/21,05:42:01,03,10,1, 11.9,1,1, 1.117, 10489.443, 460.763, 52775.010 25/03/21,05:42:01,04,10,1, 11.9,1,1, 1.117, 10489.456, 460.759, 52774.935 25/03/21,05:42:01,05,10,1, 11.9,1,1, 1.117, 10489.451, 460.733, 52775.000 25/03/21,05:42:01,06,10,1, 11.9,1,1, 1.117, 10489.443, 460.718, 52774.961 25/03/21,05:42:01,07,10,1, 11.9,1,1, 1.117, 10489.460, 460.698, 52774.947 25/03/21,05:42:01,08,10,1, 11.9,1,1, 1.117, 10489.460, 460.687, 52774.928 25/03/21,05:42:01,09,10,1, 11.9,1,1, 1.117, 10489.482, 460.661, 52774.931 25/03/21,05:42:01,10,10,1, 11.9,1,1, 1.117, 10489.486, 460.642, 52774.969 25/03/21,05:42:01,11,10,1, 11.9,1,1, 1.117, 10489.508, 460.608, 52774.916 25/03/21,05:42:01,12,10,1, 11.9,1,1, 1.117, 10489.489, 460.613, 52774.987 25/03/21,05:42:01,13,10,1, 11.9,1,1, 1.117, 10489.522, 460.591, 52774.947 25/03/21,05:42:01,14,10,1, 11.9,1,1, 1.117, 10489.485, 460.568, 52775.012 25/03/21,05:42:01,15,10,1, 11.9,1,1, 1.117, 10489.519, 460.566, 52775.004 25/03/21,05:42:01,16,10,1, 11.9,1,1, 1.117, 10489.514, 460.535, 52774.931 25/03/21,05:42:01,17,10,1, 11.9,1,1, 1.117, 10489.511, 460.527, 52774.892 25/03/21,05:42:01,18,10,1, 11.9,1,1, 1.117, 10489.529, 460.472, 52774.935 25/03/21,05:42:01,19,10,1, 11.9,1,1, 1.117, 10489.496, 460.456, 52774.965 25/03/21,05:42:02,00,09,1, 11.9,1,1, 1.119, 10489.492, 460.456, 52774.965 25/03/21,05:42:02,01,09,1, 11.9,1,1, 1.119, 10489.534, 460.438, 52774.946 25/03/21,05:42:02,02,09,1, 11.9,1,1, 1.119, 10489.525, 460.425, 52774.938 25/03/21,05:42:02,03,09,1, 11.9,1,1, 1.119, 10489.553, 460.389, 52774.902 25/03/21,05:42:02,04,09,1, 11.9,1,1, 1.119, 10489.540, 460.401, 52774.871 25/03/21,05:42:02,05,09,1, 11.9,1,1, 1.119, 10489.535, 460.361, 52774.868 25/03/21,05:42:02,06,09,1, 11.9,1,1, 1.119, 10489.561, 460.341, 52774.904 25/03/21,05:42:02,07,09,1, 11.9,1,1, 1.119, 10489.549, 460.328, 52774.935 25/03/21,05:42:02,08,09,1, 11.9,1,1, 1.119, 10489.554, 460.320, 52774.942 25/03/21,05:42:02,09,09,1, 11.9,1,1, 1.119, 10489.586, 460.291, 52774.934 25/03/21,05:42:02,10,09,1, 11.9,1,1, 1.119, 10489.561, 460.272, 52774.965 25/03/21,05:42:02,11,09,1, 11.9,1,1, 1.119, 10489.580, 460.259, 52774.943 25/03/21,05:42:02,12,09,1, 11.9,1,1, 1.119, 10489.575, 460.235, 52774.923 25/03/21,05:42:02,13,09,1, 11.9,1,1, 1.119, 10489.560, 460.231, 52774.961 25/03/21,05:42:02,14,09,1, 11.9,1,1, 1.119, 10489.581, 460.226, 52774.914 25/03/21,05:42:02,15,09,1, 11.9,1,1, 1.119, 10489.576, 460.198, 52774.937 25/03/21,05:42:02,16,09,1, 11.9,1,1, 1.119, 10489.597, 460.183, 52774.959 25/03/21,05:42:02,17,09,1, 11.9,1,1, 1.119, 10489.583, 460.176, 52774.871 25/03/21,05:42:02,18,09,1, 11.9,1,1, 1.119, 10489.582, 460.160, 52774.950 25/03/21,05:42:02,19,09,1, 11.9,1,1, 1.119, 10489.585, 460.146, 52774.884 25/03/21,05:42:03,00,10,1, 12.0,1,1, 1.118, 10489.584, 460.146, 52774.884 25/03/21,05:42:03,01,10,1, 12.0,1,1, 1.118, 10489.612, 460.128, 52774.923 25/03/21,05:42:03,02,10,1, 12.0,1,1, 1.118, 10489.575, 460.085, 52774.901 25/03/21,05:42:03,03,10,1, 12.0,1,1, 1.118, 10489.565, 460.081, 52774.927 25/03/21,05:42:03,04,10,1, 12.0,1,1, 1.118, 10489.586, 460.071, 52774.879 25/03/21,05:42:03,05,10,1, 12.0,1,1, 1.118, 10489.602, 460.058, 52774.892 25/03/21,05:42:03,06,10,1, 12.0,1,1, 1.118, 10489.595, 460.003, 52774.890 25/03/21,05:42:03,07,10,1, 12.0,1,1, 1.118, 10489.626, 460.011, 52774.947 25/03/21,05:42:03,08,10,1, 12.0,1,1, 1.118, 10489.593, 460.018, 52774.938 25/03/21,05:42:03,09,10,1, 12.0,1,1, 1.118, 10489.614, 459.993, 52774.969 25/03/21,05:42:03,10,10,1, 12.0,1,1, 1.118, 10489.587, 459.986, 52774.955 25/03/21,05:42:03,11,10,1, 12.0,1,1, 1.118, 10489.606, 459.951, 52774.882 25/03/21,05:42:03,12,10,1, 12.0,1,1, 1.118, 10489.607, 459.935, 52774.886 25/03/21,05:42:03,13,10,1, 12.0,1,1, 1.118, 10489.621, 459.922, 52774.879 25/03/21,05:42:03,14,10,1, 12.0,1,1, 1.118, 10489.629, 459.908, 52774.956 25/03/21,05:42:03,15,10,1, 12.0,1,1, 1.118, 10489.608, 459.893, 52774.983 25/03/21,05:42:03,16,10,1, 12.0,1,1, 1.118, 10489.600, 459.860, 52774.854 25/03/21,05:42:03,17,10,1, 12.0,1,1, 1.118, 10489.613, 459.887, 52774.884 25/03/21,05:42:03,18,10,1, 12.0,1,1, 1.118, 10489.630, 459.875, 52774.952 25/03/21,05:42:03,19,10,1, 12.0,1,1, 1.118, 10489.634, 459.828, 52774.861 25/03/21,05:42:04,00,09,1, 11.9,1,1, 1.119, 10489.626, 459.828, 52774.861 25/03/21,05:42:04,01,09,1, 11.9,1,1, 1.119, 10489.620, 459.844, 52774.939 25/03/21,05:42:04,02,09,1, 11.9,1,1, 1.119, 10489.632, 459.809, 52774.931 25/03/21,05:42:04,03,09,1, 11.9,1,1, 1.119, 10489.635, 459.783, 52774.965 25/03/21,05:42:04,04,09,1, 11.9,1,1, 1.119, 10489.635, 459.802, 52774.935 25/03/21,05:42:04,05,09,1, 11.9,1,1, 1.119, 10489.637, 459.767, 52774.888 25/03/21,05:42:04,06,09,1, 11.9,1,1, 1.119, 10489.608, 459.762, 52774.925 25/03/21,05:42:04,07,09,1, 11.9,1,1, 1.119, 10489.606, 459.751, 52774.907 25/03/21,05:42:04,08,09,1, 11.9,1,1, 1.119, 10489.618, 459.760, 52774.966 25/03/21,05:42:04,09,09,1, 11.9,1,1, 1.119, 10489.607, 459.748, 52774.955 25/03/21,05:42:04,10,09,1, 11.9,1,1, 1.119, 10489.647, 459.719, 52774.925 25/03/21,05:42:04,11,09,1, 11.9,1,1, 1.119, 10489.632, 459.710, 52774.907 25/03/21,05:42:04,12,09,1, 11.9,1,1, 1.119, 10489.601, 459.707, 52774.996 25/03/21,05:42:04,13,09,1, 11.9,1,1, 1.119, 10489.614, 459.678, 52774.890 25/03/21,05:42:04,14,09,1, 11.9,1,1, 1.119, 10489.601, 459.673, 52774.917 25/03/21,05:42:04,15,09,1, 11.9,1,1, 1.119, 10489.591, 459.668, 52774.971 25/03/21,05:42:04,16,09,1, 11.9,1,1, 1.119, 10489.596, 459.631, 52774.977 25/03/21,05:42:04,17,09,1, 11.9,1,1, 1.119, 10489.597, 459.640, 52775.003 25/03/21,05:42:04,18,09,1, 11.9,1,1, 1.119, 10489.609, 459.627, 52774.879 25/03/21,05:42:04,19,09,1, 11.9,1,1, 1.119, 10489.600, 459.605, 52774.888 25/03/21,05:42:05,00,11,1, 12.0,1,1, 1.120, 10489.593, 459.605, 52774.888 25/03/21,05:42:05,01,11,1, 12.0,1,1, 1.120, 10489.615, 459.618, 52774.977 25/03/21,05:42:05,02,11,1, 12.0,1,1, 1.120, 10489.594, 459.567, 52774.935 25/03/21,05:42:05,03,11,1, 12.0,1,1, 1.120, 10489.604, 459.573, 52775.008 25/03/21,05:42:05,04,11,1, 12.0,1,1, 1.120, 10489.595, 459.569, 52774.995 25/03/21,05:42:05,05,11,1, 12.0,1,1, 1.120, 10489.590, 459.528, 52774.947 25/03/21,05:42:05,06,11,1, 12.0,1,1, 1.120, 10489.586, 459.522, 52774.935 25/03/21,05:42:05,07,11,1, 12.0,1,1, 1.120, 10489.608, 459.519, 52774.984 25/03/21,05:42:05,08,11,1, 12.0,1,1, 1.120, 10489.585, 459.504, 52774.987 25/03/21,05:42:05,09,11,1, 12.0,1,1, 1.120, 10489.577, 459.506, 52775.015 25/03/21,05:42:05,10,11,1, 12.0,1,1, 1.120, 10489.575, 459.495, 52775.019 25/03/21,05:42:05,11,11,1, 12.0,1,1, 1.120, 10489.590, 459.458, 52774.916 25/03/21,05:42:05,12,11,1, 12.0,1,1, 1.120, 10489.590, 459.484, 52774.936 25/03/21,05:42:05,13,11,1, 12.0,1,1, 1.120, 10489.584, 459.442, 52774.953 25/03/21,05:42:05,14,11,1, 12.0,1,1, 1.120, 10489.585, 459.440, 52774.938 25/03/21,05:42:05,15,11,1, 12.0,1,1, 1.120, 10489.559, 459.442, 52775.025 25/03/21,05:42:05,16,11,1, 12.0,1,1, 1.120, 10489.563, 459.444, 52775.044 25/03/21,05:42:05,17,11,1, 12.0,1,1, 1.120, 10489.555, 459.398, 52775.015 25/03/21,05:42:05,18,11,1, 12.0,1,1, 1.120, 10489.587, 459.410, 52774.974 25/03/21,05:42:05,19,11,1, 12.0,1,1, 1.120, 10489.574, 459.412, 52775.012 25/03/21,05:42:06,00,10,1, 11.9,1,1, 1.117, 10489.568, 459.412, 52775.012 25/03/21,05:42:06,01,10,1, 11.9,1,1, 1.117, 10489.570, 459.369, 52775.022 25/03/21,05:42:06,02,10,1, 11.9,1,1, 1.117, 10489.580, 459.348, 52774.988 25/03/21,05:42:06,03,10,1, 11.9,1,1, 1.117, 10489.534, 459.331, 52774.995 25/03/21,05:42:06,04,10,1, 11.9,1,1, 1.117, 10489.567, 459.355, 52775.004 25/03/21,05:42:06,05,10,1, 11.9,1,1, 1.117, 10489.565, 459.321, 52775.004 25/03/21,05:42:06,06,10,1, 11.9,1,1, 1.117, 10489.539, 459.327, 52775.037 25/03/21,05:42:06,07,10,1, 11.9,1,1, 1.117, 10489.540, 459.287, 52774.888 25/03/21,05:42:06,08,10,1, 11.9,1,1, 1.117, 10489.527, 459.271, 52775.017 25/03/21,05:42:06,09,10,1, 11.9,1,1, 1.117, 10489.535, 459.281, 52774.937 25/03/21,05:42:06,10,10,1, 11.9,1,1, 1.117, 10489.535, 459.251, 52774.976 25/03/21,05:42:06,11,10,1, 11.9,1,1, 1.117, 10489.558, 459.260, 52775.024 25/03/21,05:42:06,12,10,1, 11.9,1,1, 1.117, 10489.532, 459.232, 52775.046 25/03/21,05:42:06,13,10,1, 11.9,1,1, 1.117, 10489.534, 459.224, 52775.060 25/03/21,05:42:06,14,10,1, 11.9,1,1, 1.117, 10489.545, 459.212, 52774.997 25/03/21,05:42:06,15,10,1, 11.9,1,1, 1.117, 10489.520, 459.189, 52775.010 25/03/21,05:42:06,16,10,1, 11.9,1,1, 1.117, 10489.525, 459.218, 52775.093 25/03/21,05:42:06,17,10,1, 11.9,1,1, 1.117, 10489.529, 459.190, 52774.998 25/03/21,05:42:06,18,10,1, 11.9,1,1, 1.117, 10489.523, 459.164, 52774.998 25/03/21,05:42:06,19,10,1, 11.9,1,1, 1.117, 10489.508, 459.139, 52775.019 25/03/21,05:42:07,00,10,1, 11.9,1,1, 1.115, 10489.501, 459.139, 52775.019 25/03/21,05:42:07,01,10,1, 11.9,1,1, 1.115, 10489.512, 459.129, 52775.042 25/03/21,05:42:07,02,10,1, 11.9,1,1, 1.115, 10489.533, 459.116, 52775.162 25/03/21,05:42:07,03,10,1, 11.9,1,1, 1.115, 10489.466, 459.090, 52775.041 25/03/21,05:42:07,04,10,1, 11.9,1,1, 1.115, 10489.495, 459.110, 52774.982 25/03/21,05:42:07,05,10,1, 11.9,1,1, 1.115, 10489.494, 459.089, 52775.086 25/03/21,05:42:07,06,10,1, 11.9,1,1, 1.115, 10489.486, 459.055, 52775.067 25/03/21,05:42:07,07,10,1, 11.9,1,1, 1.115, 10489.504, 459.036, 52775.049 25/03/21,05:42:07,08,10,1, 11.9,1,1, 1.115, 10489.469, 459.040, 52775.067 25/03/21,05:42:07,09,10,1, 11.9,1,1, 1.115, 10489.486, 459.033, 52775.027 25/03/21,05:42:07,10,10,1, 11.9,1,1, 1.115, 10489.500, 459.020, 52775.105 25/03/21,05:42:07,11,10,1, 11.9,1,1, 1.115, 10489.478, 458.994, 52775.015 25/03/21,05:42:07,12,10,1, 11.9,1,1, 1.115, 10489.475, 459.010, 52775.034 25/03/21,05:42:07,13,10,1, 11.9,1,1, 1.115, 10489.480, 458.970, 52774.999 25/03/21,05:42:07,14,10,1, 11.9,1,1, 1.115, 10489.460, 458.966, 52775.079 25/03/21,05:42:07,15,10,1, 11.9,1,1, 1.115, 10489.481, 458.950, 52775.081 25/03/21,05:42:07,16,10,1, 11.9,1,1, 1.115, 10489.470, 458.931, 52775.005 25/03/21,05:42:07,17,10,1, 11.9,1,1, 1.115, 10489.459, 458.907, 52775.087 25/03/21,05:42:07,18,10,1, 11.9,1,1, 1.115, 10489.438, 458.897, 52775.063 25/03/21,05:42:07,19,10,1, 11.9,1,1, 1.115, 10489.441, 458.915, 52775.076 25/03/21,05:42:08,00,09,1, 11.9,1,1, 1.118, 10489.434, 458.915, 52775.076 25/03/21,05:42:08,01,09,1, 11.9,1,1, 1.118, 10489.466, 458.869, 52775.055 25/03/21,05:42:08,02,09,1, 11.9,1,1, 1.118, 10489.430, 458.891, 52775.092 25/03/21,05:42:08,03,09,1, 11.9,1,1, 1.118, 10489.452, 458.839, 52775.065 25/03/21,05:42:08,04,09,1, 11.9,1,1, 1.118, 10489.440, 458.855, 52775.084 25/03/21,05:42:08,05,09,1, 11.9,1,1, 1.118, 10489.440, 458.831, 52775.099 25/03/21,05:42:08,06,09,1, 11.9,1,1, 1.118, 10489.425, 458.823, 52775.088 25/03/21,05:42:08,07,09,1, 11.9,1,1, 1.118, 10489.453, 458.803, 52775.055 25/03/21,05:42:08,08,09,1, 11.9,1,1, 1.118, 10489.448, 458.807, 52775.030 25/03/21,05:42:08,09,09,1, 11.9,1,1, 1.118, 10489.432, 458.782, 52775.094 25/03/21,05:42:08,10,09,1, 11.9,1,1, 1.118, 10489.437, 458.769, 52775.022 25/03/21,05:42:08,11,09,1, 11.9,1,1, 1.118, 10489.424, 458.769, 52775.114 25/03/21,05:42:08,12,09,1, 11.9,1,1, 1.118, 10489.434, 458.742, 52775.104 25/03/21,05:42:08,13,09,1, 11.9,1,1, 1.118, 10489.430, 458.738, 52775.015 25/03/21,05:42:08,14,09,1, 11.9,1,1, 1.118, 10489.405, 458.721, 52775.032 25/03/21,05:42:08,15,09,1, 11.9,1,1, 1.118, 10489.426, 458.694, 52775.032 25/03/21,05:42:08,16,09,1, 11.9,1,1, 1.118, 10489.427, 458.718, 52775.006 25/03/21,05:42:08,17,09,1, 11.9,1,1, 1.118, 10489.415, 458.724, 52775.128 25/03/21,05:42:08,18,09,1, 11.9,1,1, 1.118, 10489.414, 458.680, 52775.133 25/03/21,05:42:08,19,09,1, 11.9,1,1, 1.118, 10489.411, 458.657, 52775.034 25/03/21,05:42:09,00,10,1, 11.8,1,1, 1.117, 10489.409, 458.657, 52775.034 25/03/21,05:42:09,01,10,1, 11.8,1,1, 1.117, 10489.395, 458.658, 52775.085 25/03/21,05:42:09,02,10,1, 11.8,1,1, 1.117, 10489.410, 458.643, 52775.170 25/03/21,05:42:09,03,10,1, 11.8,1,1, 1.117, 10489.423, 458.609, 52775.163 25/03/21,05:42:09,04,10,1, 11.8,1,1, 1.117, 10489.386, 458.586, 52775.142 25/03/21,05:42:09,05,10,1, 11.8,1,1, 1.117, 10489.410, 458.605, 52775.143 25/03/21,05:42:09,06,10,1, 11.8,1,1, 1.117, 10489.398, 458.577, 52775.101 25/03/21,05:42:09,07,10,1, 11.8,1,1, 1.117, 10489.387, 458.587, 52775.126 25/03/21,05:42:09,08,10,1, 11.8,1,1, 1.117, 10489.402, 458.568, 52775.098 25/03/21,05:42:09,09,10,1, 11.8,1,1, 1.117, 10489.413, 458.532, 52775.081 25/03/21,05:42:09,10,10,1, 11.8,1,1, 1.117, 10489.394, 458.529, 52775.108 25/03/21,05:42:09,11,10,1, 11.8,1,1, 1.117, 10489.401, 458.525, 52775.205 25/03/21,05:42:09,12,10,1, 11.8,1,1, 1.117, 10489.412, 458.518, 52775.165 25/03/21,05:42:09,13,10,1, 11.8,1,1, 1.117, 10489.392, 458.505, 52775.177 25/03/21,05:42:09,14,10,1, 11.8,1,1, 1.117, 10489.391, 458.494, 52775.129 25/03/21,05:42:09,15,10,1, 11.8,1,1, 1.117, 10489.397, 458.494, 52775.129 25/03/21,05:42:09,16,10,1, 11.8,1,1, 1.117, 10489.384, 458.457, 52775.119 25/03/21,05:42:09,17,10,1, 11.8,1,1, 1.117, 10489.392, 458.462, 52775.222 25/03/21,05:42:09,18,10,1, 11.8,1,1, 1.117, 10489.380, 458.465, 52775.177 25/03/21,05:42:09,19,10,1, 11.8,1,1, 1.117, 10489.386, 458.442, 52775.191 25/03/21,05:42:10,00,10,1, 11.9,1,1, 1.117, 10489.384, 458.442, 52775.191 25/03/21,05:42:10,01,10,1, 11.9,1,1, 1.117, 10489.394, 458.423, 52775.138 25/03/21,05:42:10,02,10,1, 11.9,1,1, 1.117, 10489.381, 458.403, 52775.203 25/03/21,05:42:10,03,10,1, 11.9,1,1, 1.117, 10489.386, 458.433, 52775.196 25/03/21,05:42:10,04,10,1, 11.9,1,1, 1.117, 10489.352, 458.430, 52775.198 25/03/21,05:42:10,05,10,1, 11.9,1,1, 1.117, 10489.383, 458.384, 52775.156 25/03/21,05:42:10,06,10,1, 11.9,1,1, 1.117, 10489.375, 458.375, 52775.221 25/03/21,05:42:10,07,10,1, 11.9,1,1, 1.117, 10489.377, 458.372, 52775.113 25/03/21,05:42:10,08,10,1, 11.9,1,1, 1.117, 10489.386, 458.349, 52775.165 25/03/21,05:42:10,09,10,1, 11.9,1,1, 1.117, 10489.352, 458.320, 52775.187 25/03/21,05:42:10,10,10,1, 11.9,1,1, 1.117, 10489.362, 458.334, 52775.240 25/03/21,05:42:10,11,10,1, 11.9,1,1, 1.117, 10489.372, 458.323, 52775.187 25/03/21,05:42:10,12,10,1, 11.9,1,1, 1.117, 10489.368, 458.305, 52775.185 25/03/21,05:42:10,13,10,1, 11.9,1,1, 1.117, 10489.351, 458.315, 52775.238 25/03/21,05:42:10,14,10,1, 11.9,1,1, 1.117, 10489.343, 458.301, 52775.224 25/03/21,05:42:10,15,10,1, 11.9,1,1, 1.117, 10489.355, 458.285, 52775.229 25/03/21,05:42:10,16,10,1, 11.9,1,1, 1.117, 10489.335, 458.283, 52775.180 25/03/21,05:42:10,17,10,1, 11.9,1,1, 1.117, 10489.357, 458.238, 52775.182 25/03/21,05:42:10,18,10,1, 11.9,1,1, 1.117, 10489.358, 458.244, 52775.181 25/03/21,05:42:10,19,10,1, 11.9,1,1, 1.117, 10489.383, 458.217, 52775.204 25/03/21,05:42:11,00,11,1, 12.0,1,1, 1.120, 10489.376, 458.217, 52775.204 25/03/21,05:42:11,01,11,1, 12.0,1,1, 1.120, 10489.357, 458.207, 52775.150 25/03/21,05:42:11,02,11,1, 12.0,1,1, 1.120, 10489.342, 458.190, 52775.196 25/03/21,05:42:11,03,11,1, 12.0,1,1, 1.120, 10489.335, 458.190, 52775.224 25/03/21,05:42:11,04,11,1, 12.0,1,1, 1.120, 10489.365, 458.187, 52775.210 25/03/21,05:42:11,05,11,1, 12.0,1,1, 1.120, 10489.348, 458.194, 52775.313 25/03/21,05:42:11,06,11,1, 12.0,1,1, 1.120, 10489.386, 458.176, 52775.262 25/03/21,05:42:11,07,11,1, 12.0,1,1, 1.120, 10489.357, 458.152, 52775.203 25/03/21,05:42:11,08,11,1, 12.0,1,1, 1.120, 10489.383, 458.156, 52775.197 25/03/21,05:42:11,09,11,1, 12.0,1,1, 1.120, 10489.368, 458.144, 52775.231 25/03/21,05:42:11,10,11,1, 12.0,1,1, 1.120, 10489.343, 458.137, 52775.339 25/03/21,05:42:11,11,11,1, 12.0,1,1, 1.120, 10489.373, 458.160, 52775.288 25/03/21,05:42:11,12,11,1, 12.0,1,1, 1.120, 10489.364, 458.121, 52775.302 25/03/21,05:42:11,13,11,1, 12.0,1,1, 1.120, 10489.378, 458.101, 52775.232 25/03/21,05:42:11,14,11,1, 12.0,1,1, 1.120, 10489.350, 458.100, 52774.995 25/03/21,05:42:11,15,11,1, 12.0,1,1, 1.120, 10489.351, 458.095, 52775.307 25/03/21,05:42:11,16,11,1, 12.0,1,1, 1.120, 10489.375, 458.106, 52775.305 25/03/21,05:42:11,17,11,1, 12.0,1,1, 1.120, 10489.397, 458.075, 52775.352 25/03/21,05:42:11,18,11,1, 12.0,1,1, 1.120, 10489.362, 458.060, 52775.326 25/03/21,05:42:11,19,11,1, 12.0,1,1, 1.120, 10489.368, 458.074, 52775.365 25/03/21,05:42:12,00,10,1, 12.0,1,1, 1.117, 10489.367, 458.074, 52775.365 25/03/21,05:42:12,01,10,1, 12.0,1,1, 1.117, 10489.367, 458.044, 52775.330 25/03/21,05:42:12,02,10,1, 12.0,1,1, 1.117, 10489.369, 458.023, 52775.215 25/03/21,05:42:12,03,10,1, 12.0,1,1, 1.117, 10489.363, 458.042, 52775.262 25/03/21,05:42:12,04,10,1, 12.0,1,1, 1.117, 10489.368, 458.026, 52775.265 25/03/21,05:42:12,05,10,1, 12.0,1,1, 1.117, 10489.370, 458.024, 52775.367 25/03/21,05:42:12,06,10,1, 12.0,1,1, 1.117, 10489.353, 458.010, 52775.393 25/03/21,05:42:12,07,10,1, 12.0,1,1, 1.117, 10489.360, 457.989, 52775.248 25/03/21,05:42:12,08,10,1, 12.0,1,1, 1.117, 10489.368, 457.980, 52775.322 25/03/21,05:42:12,09,10,1, 12.0,1,1, 1.117, 10489.378, 457.978, 52775.261 25/03/21,05:42:12,10,10,1, 12.0,1,1, 1.117, 10489.395, 457.954, 52775.325 25/03/21,05:42:12,11,10,1, 12.0,1,1, 1.117, 10489.410, 457.963, 52775.343 25/03/21,05:42:12,12,10,1, 12.0,1,1, 1.117, 10489.402, 457.936, 52775.339 25/03/21,05:42:12,13,10,1, 12.0,1,1, 1.117, 10489.398, 457.935, 52775.296 25/03/21,05:42:12,14,10,1, 12.0,1,1, 1.117, 10489.428, 457.945, 52775.298 25/03/21,05:42:12,15,10,1, 12.0,1,1, 1.117, 10489.412, 457.932, 52775.321 25/03/21,05:42:12,16,10,1, 12.0,1,1, 1.117, 10489.416, 457.912, 52775.303 25/03/21,05:42:12,17,10,1, 12.0,1,1, 1.117, 10489.403, 457.912, 52775.356 25/03/21,05:42:12,18,10,1, 12.0,1,1, 1.117, 10489.366, 457.903, 52775.373 25/03/21,05:42:12,19,10,1, 12.0,1,1, 1.117, 10489.426, 457.885, 52775.336 25/03/21,05:42:13,00,10,1, 11.9,1,1, 1.119, 10489.426, 457.885, 52775.336 25/03/21,05:42:13,01,10,1, 11.9,1,1, 1.119, 10489.410, 457.872, 52775.344 25/03/21,05:42:13,02,10,1, 11.9,1,1, 1.119, 10489.419, 457.848, 52775.300 25/03/21,05:42:13,03,10,1, 11.9,1,1, 1.119, 10489.416, 457.864, 52775.307 25/03/21,05:42:13,04,10,1, 11.9,1,1, 1.119, 10489.402, 457.847, 52775.313 25/03/21,05:42:13,05,10,1, 11.9,1,1, 1.119, 10489.405, 457.854, 52775.343 25/03/21,05:42:13,06,10,1, 11.9,1,1, 1.119, 10489.406, 457.835, 52775.357 25/03/21,05:42:13,07,10,1, 11.9,1,1, 1.119, 10489.408, 457.796, 52775.281 25/03/21,05:42:13,08,10,1, 11.9,1,1, 1.119, 10489.424, 457.831, 52775.356 25/03/21,05:42:13,09,10,1, 11.9,1,1, 1.119, 10489.387, 457.784, 52775.338 25/03/21,05:42:13,10,10,1, 11.9,1,1, 1.119, 10489.430, 457.796, 52775.461 25/03/21,05:42:13,11,10,1, 11.9,1,1, 1.119, 10489.401, 457.775, 52775.341 25/03/21,05:42:13,12,10,1, 11.9,1,1, 1.119, 10489.396, 457.762, 52775.441 25/03/21,05:42:13,13,10,1, 11.9,1,1, 1.119, 10489.413, 457.778, 52775.441 25/03/21,05:42:13,14,10,1, 11.9,1,1, 1.119, 10489.423, 457.752, 52775.384 25/03/21,05:42:13,15,10,1, 11.9,1,1, 1.119, 10489.419, 457.742, 52775.409 25/03/21,05:42:13,16,10,1, 11.9,1,1, 1.119, 10489.421, 457.739, 52775.362 25/03/21,05:42:13,17,10,1, 11.9,1,1, 1.119, 10489.418, 457.746, 52775.315 25/03/21,05:42:13,18,10,1, 11.9,1,1, 1.119, 10489.428, 457.737, 52775.363 25/03/21,05:42:13,19,10,1, 11.9,1,1, 1.119, 10489.434, 457.704, 52775.421 25/03/21,05:42:14,00,10,1, 11.9,1,1, 1.117, 10489.426, 457.704, 52775.421 25/03/21,05:42:14,01,10,1, 11.9,1,1, 1.117, 10489.474, 457.684, 52775.406 25/03/21,05:42:14,02,10,1, 11.9,1,1, 1.117, 10489.460, 457.682, 52775.383 25/03/21,05:42:14,03,10,1, 11.9,1,1, 1.117, 10489.480, 457.697, 52775.353 25/03/21,05:42:14,04,10,1, 11.9,1,1, 1.117, 10489.454, 457.694, 52775.333 25/03/21,05:42:14,05,10,1, 11.9,1,1, 1.117, 10489.487, 457.658, 52775.402 25/03/21,05:42:14,06,10,1, 11.9,1,1, 1.117, 10489.483, 457.658, 52775.347 25/03/21,05:42:14,07,10,1, 11.9,1,1, 1.117, 10489.468, 457.651, 52775.413 25/03/21,05:42:14,08,10,1, 11.9,1,1, 1.117, 10489.513, 457.640, 52775.469 25/03/21,05:42:14,09,10,1, 11.9,1,1, 1.117, 10489.495, 457.621, 52775.395 25/03/21,05:42:14,10,10,1, 11.9,1,1, 1.117, 10489.483, 457.624, 52775.378 25/03/21,05:42:14,11,10,1, 11.9,1,1, 1.117, 10489.514, 457.617, 52775.418 25/03/21,05:42:14,12,10,1, 11.9,1,1, 1.117, 10489.531, 457.616, 52775.373 25/03/21,05:42:14,13,10,1, 11.9,1,1, 1.117, 10489.541, 457.587, 52775.431 25/03/21,05:42:14,14,10,1, 11.9,1,1, 1.117, 10489.518, 457.610, 52775.443 25/03/21,05:42:14,15,10,1, 11.9,1,1, 1.117, 10489.518, 457.581, 52775.451 25/03/21,05:42:14,16,10,1, 11.9,1,1, 1.117, 10489.517, 457.578, 52775.393 25/03/21,05:42:14,17,10,1, 11.9,1,1, 1.117, 10489.552, 457.567, 52775.390 25/03/21,05:42:14,18,10,1, 11.9,1,1, 1.117, 10489.541, 457.552, 52775.438 25/03/21,05:42:14,19,10,1, 11.9,1,1, 1.117, 10489.547, 457.568, 52775.390 25/03/21,05:42:15,00,09,1, 11.9,1,1, 1.116, 10489.542, 457.568, 52775.390 25/03/21,05:42:15,01,09,1, 11.9,1,1, 1.116, 10489.563, 457.525, 52775.445 25/03/21,05:42:15,02,09,1, 11.9,1,1, 1.116, 10489.581, 457.513, 52775.396 25/03/21,05:42:15,03,09,1, 11.9,1,1, 1.116, 10489.587, 457.534, 52775.488 25/03/21,05:42:15,04,09,1, 11.9,1,1, 1.116, 10489.599, 457.523, 52775.423 25/03/21,05:42:15,05,09,1, 11.9,1,1, 1.116, 10489.582, 457.515, 52775.518 25/03/21,05:42:15,06,09,1, 11.9,1,1, 1.116, 10489.636, 457.511, 52775.468 25/03/21,05:42:15,07,09,1, 11.9,1,1, 1.116, 10489.614, 457.507, 52775.510 25/03/21,05:42:15,08,09,1, 11.9,1,1, 1.116, 10489.611, 457.491, 52775.471 25/03/21,05:42:15,09,09,1, 11.9,1,1, 1.116, 10489.643, 457.484, 52775.444 25/03/21,05:42:15,10,09,1, 11.9,1,1, 1.116, 10489.662, 457.487, 52775.430 25/03/21,05:42:15,11,09,1, 11.9,1,1, 1.116, 10489.658, 457.470, 52775.519 25/03/21,05:42:15,12,09,1, 11.9,1,1, 1.116, 10489.642, 457.436, 52775.466 25/03/21,05:42:15,13,09,1, 11.9,1,1, 1.116, 10489.655, 457.444, 52775.487 25/03/21,05:42:15,14,09,1, 11.9,1,1, 1.116, 10489.675, 457.425, 52775.497 25/03/21,05:42:15,15,09,1, 11.9,1,1, 1.116, 10489.701, 457.413, 52775.439 25/03/21,05:42:15,16,09,1, 11.9,1,1, 1.116, 10489.711, 457.421, 52775.444 25/03/21,05:42:15,17,09,1, 11.9,1,1, 1.116, 10489.691, 457.424, 52775.528 25/03/21,05:42:15,18,09,1, 11.9,1,1, 1.116, 10489.715, 457.412, 52775.511 25/03/21,05:42:15,19,09,1, 11.9,1,1, 1.116, 10489.729, 457.400, 52775.444 25/03/21,05:42:16,00,09,1, 11.9,1,1, 1.118, 10489.726, 457.400, 52775.444 25/03/21,05:42:16,01,09,1, 11.9,1,1, 1.118, 10489.754, 457.392, 52775.517 25/03/21,05:42:16,02,09,1, 11.9,1,1, 1.118, 10489.751, 457.376, 52775.452 25/03/21,05:42:16,03,09,1, 11.9,1,1, 1.118, 10489.741, 457.372, 52775.518 25/03/21,05:42:16,04,09,1, 11.9,1,1, 1.118, 10489.753, 457.353, 52775.527 25/03/21,05:42:16,05,09,1, 11.9,1,1, 1.118, 10489.770, 457.339, 52775.509 25/03/21,05:42:16,06,09,1, 11.9,1,1, 1.118, 10489.777, 457.328, 52775.521 25/03/21,05:42:16,07,09,1, 11.9,1,1, 1.118, 10489.773, 457.311, 52775.616 25/03/21,05:42:16,08,09,1, 11.9,1,1, 1.118, 10489.813, 457.307, 52775.518 25/03/21,05:42:16,09,09,1, 11.9,1,1, 1.118, 10489.803, 457.311, 52775.491 25/03/21,05:42:16,10,09,1, 11.9,1,1, 1.118, 10489.807, 457.277, 52775.528 25/03/21,05:42:16,11,09,1, 11.9,1,1, 1.118, 10489.814, 457.263, 52775.560 25/03/21,05:42:16,12,09,1, 11.9,1,1, 1.118, 10489.832, 457.249, 52775.590 25/03/21,05:42:16,13,09,1, 11.9,1,1, 1.118, 10489.859, 457.255, 52775.574 25/03/21,05:42:16,14,09,1, 11.9,1,1, 1.118, 10489.862, 457.252, 52775.607 25/03/21,05:42:16,15,09,1, 11.9,1,1, 1.118, 10489.838, 457.227, 52775.528 25/03/21,05:42:16,16,09,1, 11.9,1,1, 1.118, 10489.869, 457.221, 52775.546 25/03/21,05:42:16,17,09,1, 11.9,1,1, 1.118, 10489.885, 457.231, 52775.602 25/03/21,05:42:16,18,09,1, 11.9,1,1, 1.118, 10489.882, 457.192, 52775.507 25/03/21,05:42:16,19,09,1, 11.9,1,1, 1.118, 10489.936, 457.188, 52775.541 25/03/21,05:42:17,00,10,1, 11.9,1,1, 1.117, 10489.935, 457.188, 52775.541 25/03/21,05:42:17,01,10,1, 11.9,1,1, 1.117, 10489.947, 457.168, 52775.525 25/03/21,05:42:17,02,10,1, 11.9,1,1, 1.117, 10489.937, 457.167, 52775.539 25/03/21,05:42:17,03,10,1, 11.9,1,1, 1.117, 10489.916, 457.167, 52775.502 25/03/21,05:42:17,04,10,1, 11.9,1,1, 1.117, 10489.947, 457.146, 52775.591 25/03/21,05:42:17,05,10,1, 11.9,1,1, 1.117, 10489.978, 457.142, 52775.603 25/03/21,05:42:17,06,10,1, 11.9,1,1, 1.117, 10489.968, 457.149, 52775.575 25/03/21,05:42:17,07,10,1, 11.9,1,1, 1.117, 10489.968, 457.128, 52775.619 25/03/21,05:42:17,08,10,1, 11.9,1,1, 1.117, 10489.977, 457.140, 52775.525 25/03/21,05:42:17,09,10,1, 11.9,1,1, 1.117, 10490.030, 457.136, 52775.528 25/03/21,05:42:17,10,10,1, 11.9,1,1, 1.117, 10489.988, 457.093, 52775.495 25/03/21,05:42:17,11,10,1, 11.9,1,1, 1.117, 10490.020, 457.091, 52775.525 25/03/21,05:42:17,12,10,1, 11.9,1,1, 1.117, 10490.037, 457.095, 52775.569 25/03/21,05:42:17,13,10,1, 11.9,1,1, 1.117, 10490.050, 457.086, 52775.620 25/03/21,05:42:17,14,10,1, 11.9,1,1, 1.117, 10490.070, 457.087, 52775.591 25/03/21,05:42:17,15,10,1, 11.9,1,1, 1.117, 10490.076, 457.077, 52775.555 25/03/21,05:42:17,16,10,1, 11.9,1,1, 1.117, 10490.090, 457.050, 52775.635 25/03/21,05:42:17,17,10,1, 11.9,1,1, 1.117, 10490.110, 457.034, 52775.632 25/03/21,05:42:17,18,10,1, 11.9,1,1, 1.117, 10490.148, 457.048, 52775.641 25/03/21,05:42:17,19,10,1, 11.9,1,1, 1.117, 10490.122, 457.031, 52775.657 25/03/21,05:42:18,00,10,1, 11.9,1,1, 1.118, 10490.118, 457.031, 52775.657 25/03/21,05:42:18,01,10,1, 11.9,1,1, 1.118, 10490.158, 457.001, 52775.624 25/03/21,05:42:18,02,10,1, 11.9,1,1, 1.118, 10490.140, 457.001, 52775.588 25/03/21,05:42:18,03,10,1, 11.9,1,1, 1.118, 10490.149, 456.988, 52775.683 25/03/21,05:42:18,04,10,1, 11.9,1,1, 1.118, 10490.192, 456.976, 52775.604 25/03/21,05:42:18,05,10,1, 11.9,1,1, 1.118, 10490.185, 456.980, 52775.659 25/03/21,05:42:18,06,10,1, 11.9,1,1, 1.118, 10490.179, 456.971, 52775.604 25/03/21,05:42:18,07,10,1, 11.9,1,1, 1.118, 10490.185, 456.962, 52775.609 25/03/21,05:42:18,08,10,1, 11.9,1,1, 1.118, 10490.198, 456.937, 52775.613 25/03/21,05:42:18,09,10,1, 11.9,1,1, 1.118, 10490.217, 456.939, 52775.616 25/03/21,05:42:18,10,10,1, 11.9,1,1, 1.118, 10490.244, 456.909, 52775.627 25/03/21,05:42:18,11,10,1, 11.9,1,1, 1.118, 10490.228, 456.911, 52775.586 25/03/21,05:42:18,12,10,1, 11.9,1,1, 1.118, 10490.262, 456.913, 52775.648 25/03/21,05:42:18,13,10,1, 11.9,1,1, 1.118, 10490.283, 456.890, 52775.657 25/03/21,05:42:18,14,10,1, 11.9,1,1, 1.118, 10490.289, 456.895, 52775.636 25/03/21,05:42:18,15,10,1, 11.9,1,1, 1.118, 10490.317, 456.882, 52775.682 25/03/21,05:42:18,16,10,1, 11.9,1,1, 1.118, 10490.339, 456.881, 52775.722 25/03/21,05:42:18,17,10,1, 11.9,1,1, 1.118, 10490.341, 456.871, 52775.664 25/03/21,05:42:18,18,10,1, 11.9,1,1, 1.118, 10490.363, 456.858, 52775.601 25/03/21,05:42:18,19,10,1, 11.9,1,1, 1.118, 10490.369, 456.839, 52775.695 25/03/21,05:42:19,00,10,1, 11.9,1,1, 1.115, 10490.369, 456.839, 52775.695 25/03/21,05:42:19,01,10,1, 11.9,1,1, 1.115, 10490.407, 456.828, 52775.711 25/03/21,05:42:19,02,10,1, 11.9,1,1, 1.115, 10490.396, 456.833, 52775.632 25/03/21,05:42:19,03,10,1, 11.9,1,1, 1.115, 10490.419, 456.847, 52775.586 25/03/21,05:42:19,04,10,1, 11.9,1,1, 1.115, 10490.418, 456.821, 52775.713 25/03/21,05:42:19,05,10,1, 11.9,1,1, 1.115, 10490.458, 456.799, 52775.596 25/03/21,05:42:19,06,10,1, 11.9,1,1, 1.115, 10490.469, 456.791, 52775.707 25/03/21,05:42:19,07,10,1, 11.9,1,1, 1.115, 10490.461, 456.798, 52775.730 25/03/21,05:42:19,08,10,1, 11.9,1,1, 1.115, 10490.481, 456.767, 52775.660 25/03/21,05:42:19,09,10,1, 11.9,1,1, 1.115, 10490.503, 456.776, 52775.646 25/03/21,05:42:19,10,10,1, 11.9,1,1, 1.115, 10490.535, 456.782, 52775.854 25/03/21,05:42:19,11,10,1, 11.9,1,1, 1.115, 10490.516, 456.755, 52775.531 25/03/21,05:42:19,12,10,1, 11.9,1,1, 1.115, 10490.448, 456.771, 52775.755 25/03/21,05:42:19,13,10,1, 11.9,1,1, 1.115, 10490.529, 456.755, 52775.786 25/03/21,05:42:19,14,10,1, 11.9,1,1, 1.115, 10490.581, 456.769, 52775.711 25/03/21,05:42:19,15,10,1, 11.9,1,1, 1.115, 10490.576, 456.758, 52775.763 25/03/21,05:42:19,16,10,1, 11.9,1,1, 1.115, 10490.588, 456.723, 52775.728 25/03/21,05:42:19,17,10,1, 11.9,1,1, 1.115, 10490.610, 456.726, 52775.616 25/03/21,05:42:19,18,10,1, 11.9,1,1, 1.115, 10490.621, 456.687, 52775.639 25/03/21,05:42:19,19,10,1, 11.9,1,1, 1.115, 10490.635, 456.741, 52775.743 25/03/21,05:42:20,00,10,1, 11.9,1,1, 1.116, 10490.627, 456.741, 52775.743 25/03/21,05:42:20,01,10,1, 11.9,1,1, 1.116, 10490.651, 456.692, 52775.711 25/03/21,05:42:20,02,10,1, 11.9,1,1, 1.116, 10490.677, 456.716, 52775.779 25/03/21,05:42:20,03,10,1, 11.9,1,1, 1.116, 10490.691, 456.695, 52775.674 25/03/21,05:42:20,04,10,1, 11.9,1,1, 1.116, 10490.671, 456.674, 52775.762 25/03/21,05:42:20,05,10,1, 11.9,1,1, 1.116, 10490.719, 456.701, 52775.713 25/03/21,05:42:20,06,10,1, 11.9,1,1, 1.116, 10490.729, 456.653, 52775.798 25/03/21,05:42:20,07,10,1, 11.9,1,1, 1.116, 10490.731, 456.663, 52775.711 25/03/21,05:42:20,08,10,1, 11.9,1,1, 1.116, 10490.751, 456.656, 52775.784 25/03/21,05:42:20,09,10,1, 11.9,1,1, 1.116, 10490.764, 456.635, 52775.710 25/03/21,05:42:20,10,10,1, 11.9,1,1, 1.116, 10490.788, 456.630, 52775.747 25/03/21,05:42:20,11,10,1, 11.9,1,1, 1.116, 10490.807, 456.609, 52775.652 25/03/21,05:42:20,12,10,1, 11.9,1,1, 1.116, 10490.821, 456.589, 52775.593 25/03/21,05:42:20,13,10,1, 11.9,1,1, 1.116, 10490.819, 456.595, 52775.713 25/03/21,05:42:20,14,10,1, 11.9,1,1, 1.116, 10490.809, 456.586, 52775.724 25/03/21,05:42:20,15,10,1, 11.9,1,1, 1.116, 10490.843, 456.588, 52775.735 25/03/21,05:42:20,16,10,1, 11.9,1,1, 1.116, 10490.847, 456.579, 52775.741 25/03/21,05:42:20,17,10,1, 11.9,1,1, 1.116, 10490.880, 456.564, 52775.718 25/03/21,05:42:20,18,10,1, 11.9,1,1, 1.116, 10490.860, 456.545, 52775.750 25/03/21,05:42:20,19,10,1, 11.9,1,1, 1.116, 10490.917, 456.540, 52775.739 25/03/21,05:42:21,00,10,1, 11.9,1,1, 1.116, 10490.911, 456.540, 52775.739 25/03/21,05:42:21,01,10,1, 11.9,1,1, 1.116, 10490.926, 456.515, 52775.792 25/03/21,05:42:21,02,10,1, 11.9,1,1, 1.116, 10490.943, 456.497, 52775.789 25/03/21,05:42:21,03,10,1, 11.9,1,1, 1.116, 10490.962, 456.488, 52775.803 25/03/21,05:42:21,04,10,1, 11.9,1,1, 1.116, 10490.982, 456.515, 52775.810 25/03/21,05:42:21,05,10,1, 11.9,1,1, 1.116, 10490.981, 456.479, 52775.762 25/03/21,05:42:21,06,10,1, 11.9,1,1, 1.116, 10491.009, 456.459, 52775.705 25/03/21,05:42:21,07,10,1, 11.9,1,1, 1.116, 10491.004, 456.473, 52775.777 25/03/21,05:42:21,08,10,1, 11.9,1,1, 1.116, 10491.031, 456.458, 52775.774 25/03/21,05:42:21,09,10,1, 11.9,1,1, 1.116, 10491.082, 456.446, 52775.758 25/03/21,05:42:21,10,10,1, 11.9,1,1, 1.116, 10491.064, 456.418, 52775.740 25/03/21,05:42:21,11,10,1, 11.9,1,1, 1.116, 10491.064, 456.425, 52775.769 25/03/21,05:42:21,12,10,1, 11.9,1,1, 1.116, 10491.088, 456.411, 52775.666 25/03/21,05:42:21,13,10,1, 11.9,1,1, 1.116, 10491.091, 456.406, 52775.798 25/03/21,05:42:21,14,10,1, 11.9,1,1, 1.116, 10491.124, 456.389, 52775.730 25/03/21,05:42:21,15,10,1, 11.9,1,1, 1.116, 10491.139, 456.378, 52775.753 25/03/21,05:42:21,16,10,1, 11.9,1,1, 1.116, 10491.141, 456.379, 52775.770 25/03/21,05:42:21,17,10,1, 11.9,1,1, 1.116, 10491.167, 456.352, 52775.689 25/03/21,05:42:21,18,10,1, 11.9,1,1, 1.116, 10491.159, 456.357, 52775.779 25/03/21,05:42:21,19,10,1, 11.9,1,1, 1.116, 10491.196, 456.332, 52775.727 25/03/21,05:42:22,00,10,1, 11.9,1,1, 1.115, 10491.195, 456.332, 52775.727 25/03/21,05:42:22,01,10,1, 11.9,1,1, 1.115, 10491.222, 456.322, 52775.826 25/03/21,05:42:22,02,10,1, 11.9,1,1, 1.115, 10491.243, 456.299, 52775.729 25/03/21,05:42:22,03,10,1, 11.9,1,1, 1.115, 10491.276, 456.271, 52775.463 25/03/21,05:42:22,04,10,1, 11.9,1,1, 1.115, 10491.258, 456.283, 52775.804 25/03/21,05:42:22,05,10,1, 11.9,1,1, 1.115, 10491.277, 456.256, 52775.741 25/03/21,05:42:22,06,10,1, 11.9,1,1, 1.115, 10491.288, 456.250, 52775.754 25/03/21,05:42:22,07,10,1, 11.9,1,1, 1.115, 10491.295, 456.267, 52775.842 25/03/21,05:42:22,08,10,1, 11.9,1,1, 1.115, 10491.325, 456.223, 52775.736 25/03/21,05:42:22,09,10,1, 11.9,1,1, 1.115, 10491.347, 456.192, 52775.750 25/03/21,05:42:22,10,10,1, 11.9,1,1, 1.115, 10491.355, 456.170, 52775.757 25/03/21,05:42:22,11,10,1, 11.9,1,1, 1.115, 10491.371, 456.162, 52775.717 25/03/21,05:42:22,12,10,1, 11.9,1,1, 1.115, 10491.382, 456.132, 52775.700 25/03/21,05:42:22,13,10,1, 11.9,1,1, 1.115, 10491.390, 456.115, 52775.765 25/03/21,05:42:22,14,10,1, 11.9,1,1, 1.115, 10491.390, 456.109, 52775.747 25/03/21,05:42:22,15,10,1, 11.9,1,1, 1.115, 10491.423, 456.106, 52775.871 25/03/21,05:42:22,16,10,1, 11.9,1,1, 1.115, 10491.415, 456.091, 52775.812 25/03/21,05:42:22,17,10,1, 11.9,1,1, 1.115, 10491.428, 456.050, 52775.722 25/03/21,05:42:22,18,10,1, 11.9,1,1, 1.115, 10491.422, 456.033, 52775.762 25/03/21,05:42:22,19,10,1, 11.9,1,1, 1.115, 10491.449, 456.020, 52775.778 25/03/21,05:42:23,00,10,1, 11.9,1,1, 1.117, 10491.445, 456.020, 52775.778 25/03/21,05:42:23,01,10,1, 11.9,1,1, 1.117, 10491.458, 455.993, 52775.751 25/03/21,05:42:23,02,10,1, 11.9,1,1, 1.117, 10491.483, 455.957, 52775.814 25/03/21,05:42:23,03,10,1, 11.9,1,1, 1.117, 10491.504, 455.947, 52775.793 25/03/21,05:42:23,04,10,1, 11.9,1,1, 1.117, 10491.504, 455.938, 52775.750 25/03/21,05:42:23,05,10,1, 11.9,1,1, 1.117, 10491.553, 455.931, 52775.811 25/03/21,05:42:23,06,10,1, 11.9,1,1, 1.117, 10491.534, 455.902, 52775.812 25/03/21,05:42:23,07,10,1, 11.9,1,1, 1.117, 10491.538, 455.891, 52775.757 25/03/21,05:42:23,08,10,1, 11.9,1,1, 1.117, 10491.578, 455.838, 52775.766 25/03/21,05:42:23,09,10,1, 11.9,1,1, 1.117, 10491.583, 455.816, 52775.780 25/03/21,05:42:23,10,10,1, 11.9,1,1, 1.117, 10491.574, 455.804, 52775.719 25/03/21,05:42:23,11,10,1, 11.9,1,1, 1.117, 10491.588, 455.760, 52775.701 25/03/21,05:42:23,12,10,1, 11.9,1,1, 1.117, 10491.622, 455.744, 52775.684 25/03/21,05:42:23,13,10,1, 11.9,1,1, 1.117, 10491.605, 455.763, 52775.741 25/03/21,05:42:23,14,10,1, 11.9,1,1, 1.117, 10491.634, 455.727, 52775.720 25/03/21,05:42:23,15,10,1, 11.9,1,1, 1.117, 10491.655, 455.705, 52775.855 25/03/21,05:42:23,16,10,1, 11.9,1,1, 1.117, 10491.660, 455.698, 52775.806 25/03/21,05:42:23,17,10,1, 11.9,1,1, 1.117, 10491.665, 455.659, 52775.726 25/03/21,05:42:23,18,10,1, 11.9,1,1, 1.117, 10491.676, 455.611, 52775.691 25/03/21,05:42:23,19,10,1, 11.9,1,1, 1.117, 10491.666, 455.624, 52775.674 25/03/21,05:42:24,00,10,1, 12.0,1,1, 1.118, 10491.662, 455.624, 52775.674 25/03/21,05:42:24,01,10,1, 12.0,1,1, 1.118, 10491.667, 455.586, 52775.736 25/03/21,05:42:24,02,10,1, 12.0,1,1, 1.118, 10491.688, 455.553, 52775.757 25/03/21,05:42:24,03,10,1, 12.0,1,1, 1.118, 10491.688, 455.535, 52775.884 25/03/21,05:42:24,04,10,1, 12.0,1,1, 1.118, 10491.711, 455.523, 52775.640 25/03/21,05:42:24,05,10,1, 12.0,1,1, 1.118, 10491.725, 455.509, 52775.713 25/03/21,05:42:24,06,10,1, 12.0,1,1, 1.118, 10491.735, 455.470, 52775.743 25/03/21,05:42:24,07,10,1, 12.0,1,1, 1.118, 10491.737, 455.493, 52775.800 25/03/21,05:42:24,08,10,1, 12.0,1,1, 1.118, 10491.783, 455.451, 52775.797 25/03/21,05:42:24,09,10,1, 12.0,1,1, 1.118, 10491.778, 455.437, 52775.757 25/03/21,05:42:24,10,10,1, 12.0,1,1, 1.118, 10491.798, 455.417, 52775.709 25/03/21,05:42:24,11,10,1, 12.0,1,1, 1.118, 10491.821, 455.371, 52775.759 25/03/21,05:42:24,12,10,1, 12.0,1,1, 1.118, 10491.800, 455.357, 52775.752 25/03/21,05:42:24,13,10,1, 12.0,1,1, 1.118, 10491.832, 455.329, 52775.735 25/03/21,05:42:24,14,10,1, 12.0,1,1, 1.118, 10491.812, 455.317, 52775.774 25/03/21,05:42:24,15,10,1, 12.0,1,1, 1.118, 10491.830, 455.285, 52775.785 25/03/21,05:42:24,16,10,1, 12.0,1,1, 1.118, 10491.838, 455.264, 52775.788 25/03/21,05:42:24,17,10,1, 12.0,1,1, 1.118, 10491.832, 455.268, 52775.752 25/03/21,05:42:24,18,10,1, 12.0,1,1, 1.118, 10491.834, 455.239, 52775.742 25/03/21,05:42:24,19,10,1, 12.0,1,1, 1.118, 10491.826, 455.193, 52775.694 25/03/21,05:42:25,00,11,1, 11.9,1,1, 1.118, 10491.821, 455.193, 52775.694 25/03/21,05:42:25,01,11,1, 11.9,1,1, 1.118, 10491.837, 455.158, 52775.784 25/03/21,05:42:25,02,11,1, 11.9,1,1, 1.118, 10491.866, 455.147, 52775.767 25/03/21,05:42:25,03,11,1, 11.9,1,1, 1.118, 10491.866, 455.164, 52775.927 25/03/21,05:42:25,04,11,1, 11.9,1,1, 1.118, 10491.861, 455.115, 52775.677 25/03/21,05:42:25,05,11,1, 11.9,1,1, 1.118, 10491.898, 455.118, 52775.814 25/03/21,05:42:25,06,11,1, 11.9,1,1, 1.118, 10491.881, 455.095, 52775.795 25/03/21,05:42:25,07,11,1, 11.9,1,1, 1.118, 10491.899, 455.039, 52775.706 25/03/21,05:42:25,08,11,1, 11.9,1,1, 1.118, 10491.915, 455.044, 52775.807 25/03/21,05:42:25,09,11,1, 11.9,1,1, 1.118, 10491.914, 455.021, 52775.808 25/03/21,05:42:25,10,11,1, 11.9,1,1, 1.118, 10491.929, 454.988, 52775.722 25/03/21,05:42:25,11,11,1, 11.9,1,1, 1.118, 10491.967, 454.982, 52775.764 25/03/21,05:42:25,12,11,1, 11.9,1,1, 1.118, 10491.971, 454.958, 52775.758 25/03/21,05:42:25,13,11,1, 11.9,1,1, 1.118, 10491.945, 454.959, 52775.764 25/03/21,05:42:25,14,11,1, 11.9,1,1, 1.118, 10491.975, 454.895, 52775.767 25/03/21,05:42:25,15,11,1, 11.9,1,1, 1.118, 10491.999, 454.917, 52775.775 25/03/21,05:42:25,16,11,1, 11.9,1,1, 1.118, 10491.991, 454.886, 52775.793 25/03/21,05:42:25,17,11,1, 11.9,1,1, 1.118, 10492.005, 454.855, 52775.691 25/03/21,05:42:25,18,11,1, 11.9,1,1, 1.118, 10492.011, 454.846, 52775.766 25/03/21,05:42:25,19,11,1, 11.9,1,1, 1.118, 10492.003, 454.814, 52775.667 25/03/21,05:42:26,00,10,1, 11.9,1,1, 1.118, 10491.996, 454.814, 52775.667 25/03/21,05:42:26,01,10,1, 11.9,1,1, 1.118, 10492.035, 454.794, 52775.784 25/03/21,05:42:26,02,10,1, 11.9,1,1, 1.118, 10492.031, 454.768, 52775.680 25/03/21,05:42:26,03,10,1, 11.9,1,1, 1.118, 10492.025, 454.752, 52775.708 25/03/21,05:42:26,04,10,1, 11.9,1,1, 1.118, 10492.038, 454.738, 52775.730 25/03/21,05:42:26,05,10,1, 11.9,1,1, 1.118, 10492.043, 454.713, 52775.677 25/03/21,05:42:26,06,10,1, 11.9,1,1, 1.118, 10492.056, 454.692, 52775.713 25/03/21,05:42:26,07,10,1, 11.9,1,1, 1.118, 10492.071, 454.667, 52775.748 25/03/21,05:42:26,08,10,1, 11.9,1,1, 1.118, 10492.059, 454.668, 52775.817 25/03/21,05:42:26,09,10,1, 11.9,1,1, 1.118, 10492.061, 454.638, 52775.713 25/03/21,05:42:26,10,10,1, 11.9,1,1, 1.118, 10492.061, 454.638, 52775.745 25/03/21,05:42:26,11,10,1, 11.9,1,1, 1.118, 10492.084, 454.601, 52775.656 25/03/21,05:42:26,12,10,1, 11.9,1,1, 1.118, 10492.114, 454.592, 52775.666 25/03/21,05:42:26,13,10,1, 11.9,1,1, 1.118, 10492.107, 454.582, 52775.747 25/03/21,05:42:26,14,10,1, 11.9,1,1, 1.118, 10492.109, 454.542, 52775.825 25/03/21,05:42:26,15,10,1, 11.9,1,1, 1.118, 10492.127, 454.535, 52775.781 25/03/21,05:42:26,16,10,1, 11.9,1,1, 1.118, 10492.101, 454.524, 52775.753 25/03/21,05:42:26,17,10,1, 11.9,1,1, 1.118, 10492.156, 454.504, 52775.741 25/03/21,05:42:26,18,10,1, 11.9,1,1, 1.118, 10492.144, 454.480, 52775.755 25/03/21,05:42:26,19,10,1, 11.9,1,1, 1.118, 10492.154, 454.468, 52775.742 25/03/21,05:42:27,00,10,1, 11.9,1,1, 1.116, 10492.146, 454.468, 52775.742 25/03/21,05:42:27,01,10,1, 11.9,1,1, 1.116, 10492.166, 454.439, 52775.792 25/03/21,05:42:27,02,10,1, 11.9,1,1, 1.116, 10492.142, 454.421, 52775.789 25/03/21,05:42:27,03,10,1, 11.9,1,1, 1.116, 10492.163, 454.408, 52775.793 25/03/21,05:42:27,04,10,1, 11.9,1,1, 1.116, 10492.173, 454.366, 52775.749 25/03/21,05:42:27,05,10,1, 11.9,1,1, 1.116, 10492.187, 454.354, 52775.723 25/03/21,05:42:27,06,10,1, 11.9,1,1, 1.116, 10492.192, 454.344, 52775.735 25/03/21,05:42:27,07,10,1, 11.9,1,1, 1.116, 10492.200, 454.321, 52775.810 25/03/21,05:42:27,08,10,1, 11.9,1,1, 1.116, 10492.197, 454.312, 52775.791 25/03/21,05:42:27,09,10,1, 11.9,1,1, 1.116, 10492.218, 454.271, 52775.796 25/03/21,05:42:27,10,10,1, 11.9,1,1, 1.116, 10492.217, 454.261, 52775.742 25/03/21,05:42:27,11,10,1, 11.9,1,1, 1.116, 10492.218, 454.241, 52775.821 25/03/21,05:42:27,12,10,1, 11.9,1,1, 1.116, 10492.241, 454.218, 52775.757 25/03/21,05:42:27,13,10,1, 11.9,1,1, 1.116, 10492.232, 454.240, 52775.721 25/03/21,05:42:27,14,10,1, 11.9,1,1, 1.116, 10492.253, 454.205, 52775.817 25/03/21,05:42:27,15,10,1, 11.9,1,1, 1.116, 10492.274, 454.184, 52775.770 25/03/21,05:42:27,16,10,1, 11.9,1,1, 1.116, 10492.246, 454.155, 52775.811 25/03/21,05:42:27,17,10,1, 11.9,1,1, 1.116, 10492.271, 454.151, 52775.833 25/03/21,05:42:27,18,10,1, 11.9,1,1, 1.116, 10492.264, 454.125, 52775.800 25/03/21,05:42:27,19,10,1, 11.9,1,1, 1.116, 10492.277, 454.122, 52775.793 25/03/21,05:42:28,00,09,1, 11.8,1,1, 1.120, 10492.271, 454.122, 52775.793 25/03/21,05:42:28,01,09,1, 11.8,1,1, 1.120, 10492.269, 454.081, 52775.739 25/03/21,05:42:28,02,09,1, 11.8,1,1, 1.120, 10492.279, 454.079, 52775.822 25/03/21,05:42:28,03,09,1, 11.8,1,1, 1.120, 10492.278, 454.050, 52775.770 25/03/21,05:42:28,04,09,1, 11.8,1,1, 1.120, 10492.304, 454.030, 52775.815 25/03/21,05:42:28,05,09,1, 11.8,1,1, 1.120, 10492.285, 454.019, 52775.760 25/03/21,05:42:28,06,09,1, 11.8,1,1, 1.120, 10492.271, 453.980, 52775.793 25/03/21,05:42:28,07,09,1, 11.8,1,1, 1.120, 10492.311, 453.982, 52775.751 25/03/21,05:42:28,08,09,1, 11.8,1,1, 1.120, 10492.296, 453.938, 52775.722 25/03/21,05:42:28,09,09,1, 11.8,1,1, 1.120, 10492.271, 453.928, 52775.839 25/03/21,05:42:28,10,09,1, 11.8,1,1, 1.120, 10492.313, 453.921, 52775.835 25/03/21,05:42:28,11,09,1, 11.8,1,1, 1.120, 10492.306, 453.906, 52775.802 25/03/21,05:42:28,12,09,1, 11.8,1,1, 1.120, 10492.323, 453.875, 52775.725 25/03/21,05:42:28,13,09,1, 11.8,1,1, 1.120, 10492.334, 453.890, 52775.775 25/03/21,05:42:28,14,09,1, 11.8,1,1, 1.120, 10492.331, 453.862, 52775.838 25/03/21,05:42:28,15,09,1, 11.8,1,1, 1.120, 10492.305, 453.828, 52775.791 25/03/21,05:42:28,16,09,1, 11.8,1,1, 1.120, 10492.339, 453.830, 52775.883 25/03/21,05:42:28,17,09,1, 11.8,1,1, 1.120, 10492.353, 453.798, 52775.790 25/03/21,05:42:28,18,09,1, 11.8,1,1, 1.120, 10492.336, 453.796, 52775.774 25/03/21,05:42:28,19,09,1, 11.8,1,1, 1.120, 10492.359, 453.767, 52775.744 25/03/21,05:42:29,00,10,1, 11.9,1,1, 1.118, 10492.355, 453.767, 52775.744 25/03/21,05:42:29,01,10,1, 11.9,1,1, 1.118, 10492.367, 453.716, 52775.716 25/03/21,05:42:29,02,10,1, 11.9,1,1, 1.118, 10492.312, 453.717, 52775.781 25/03/21,05:42:29,03,10,1, 11.9,1,1, 1.118, 10492.346, 453.708, 52775.824 25/03/21,05:42:29,04,10,1, 11.9,1,1, 1.118, 10492.353, 453.699, 52775.768 25/03/21,05:42:29,05,10,1, 11.9,1,1, 1.118, 10492.381, 453.686, 52775.769 25/03/21,05:42:29,06,10,1, 11.9,1,1, 1.118, 10492.388, 453.675, 52775.802 25/03/21,05:42:29,07,10,1, 11.9,1,1, 1.118, 10492.388, 453.632, 52775.851 25/03/21,05:42:29,08,10,1, 11.9,1,1, 1.118, 10492.385, 453.611, 52775.852 25/03/21,05:42:29,09,10,1, 11.9,1,1, 1.118, 10492.393, 453.594, 52775.830 25/03/21,05:42:29,10,10,1, 11.9,1,1, 1.118, 10492.399, 453.579, 52775.828 25/03/21,05:42:29,11,10,1, 11.9,1,1, 1.118, 10492.391, 453.554, 52775.745 25/03/21,05:42:29,12,10,1, 11.9,1,1, 1.118, 10492.403, 453.558, 52775.751 25/03/21,05:42:29,13,10,1, 11.9,1,1, 1.118, 10492.402, 453.550, 52775.792 25/03/21,05:42:29,14,10,1, 11.9,1,1, 1.118, 10492.436, 453.512, 52775.821 25/03/21,05:42:29,15,10,1, 11.9,1,1, 1.118, 10492.426, 453.497, 52775.841 25/03/21,05:42:29,16,10,1, 11.9,1,1, 1.118, 10492.433, 453.473, 52775.827 25/03/21,05:42:29,17,10,1, 11.9,1,1, 1.118, 10492.442, 453.471, 52775.860 25/03/21,05:42:29,18,10,1, 11.9,1,1, 1.118, 10492.455, 453.438, 52775.795 25/03/21,05:42:29,19,10,1, 11.9,1,1, 1.118, 10492.430, 453.417, 52775.832 25/03/21,05:42:30,00,09,1, 11.9,1,1, 1.115, 10492.430, 453.417, 52775.832 25/03/21,05:42:30,01,09,1, 11.9,1,1, 1.115, 10492.471, 453.393, 52775.840 25/03/21,05:42:30,02,09,1, 11.9,1,1, 1.115, 10492.437, 453.338, 52775.831 25/03/21,05:42:30,03,09,1, 11.9,1,1, 1.115, 10492.433, 453.367, 52775.896 25/03/21,05:42:30,04,09,1, 11.9,1,1, 1.115, 10492.428, 453.320, 52775.851 25/03/21,05:42:30,05,09,1, 11.9,1,1, 1.115, 10492.437, 453.344, 52775.877 25/03/21,05:42:30,06,09,1, 11.9,1,1, 1.115, 10492.433, 453.301, 52775.827 25/03/21,05:42:30,07,09,1, 11.9,1,1, 1.115, 10492.428, 453.299, 52775.860 25/03/21,05:42:30,08,09,1, 11.9,1,1, 1.115, 10492.436, 453.267, 52775.797 25/03/21,05:42:30,09,09,1, 11.9,1,1, 1.115, 10492.440, 453.246, 52775.823 25/03/21,05:42:30,10,09,1, 11.9,1,1, 1.115, 10492.452, 453.243, 52775.838 25/03/21,05:42:30,11,09,1, 11.9,1,1, 1.115, 10492.451, 453.232, 52775.841 25/03/21,05:42:30,12,09,1, 11.9,1,1, 1.115, 10492.456, 453.210, 52775.805 25/03/21,05:42:30,13,09,1, 11.9,1,1, 1.115, 10492.455, 453.172, 52775.774 25/03/21,05:42:30,14,09,1, 11.9,1,1, 1.115, 10492.439, 453.171, 52775.851 25/03/21,05:42:30,15,09,1, 11.9,1,1, 1.115, 10492.466, 453.151, 52775.804 25/03/21,05:42:30,16,09,1, 11.9,1,1, 1.115, 10492.458, 453.141, 52775.836 25/03/21,05:42:30,17,09,1, 11.9,1,1, 1.115, 10492.479, 453.113, 52775.872 25/03/21,05:42:30,18,09,1, 11.9,1,1, 1.115, 10492.469, 453.073, 52775.828 25/03/21,05:42:30,19,09,1, 11.9,1,1, 1.115, 10492.471, 453.071, 52775.796 25/03/21,05:42:31,00,09,1, 12.0,1,1, 1.118, 10492.463, 453.071, 52775.796 25/03/21,05:42:31,01,09,1, 12.0,1,1, 1.118, 10492.482, 453.040, 52775.845 25/03/21,05:42:31,02,09,1, 12.0,1,1, 1.118, 10492.462, 453.030, 52775.862 25/03/21,05:42:31,03,09,1, 12.0,1,1, 1.118, 10492.443, 453.043, 52775.919 25/03/21,05:42:31,04,09,1, 12.0,1,1, 1.118, 10492.484, 452.989, 52775.833 25/03/21,05:42:31,05,09,1, 12.0,1,1, 1.118, 10492.486, 452.982, 52775.900 25/03/21,05:42:31,06,09,1, 12.0,1,1, 1.118, 10492.463, 452.972, 52775.788 25/03/21,05:42:31,07,09,1, 12.0,1,1, 1.118, 10492.454, 452.931, 52775.813 25/03/21,05:42:31,08,09,1, 12.0,1,1, 1.118, 10492.463, 452.915, 52775.796 25/03/21,05:42:31,09,09,1, 12.0,1,1, 1.118, 10492.471, 452.910, 52775.868 25/03/21,05:42:31,10,09,1, 12.0,1,1, 1.118, 10492.454, 452.879, 52775.884 25/03/21,05:42:31,11,09,1, 12.0,1,1, 1.118, 10492.450, 452.844, 52775.824 25/03/21,05:42:31,12,09,1, 12.0,1,1, 1.118, 10492.441, 452.827, 52775.776 25/03/21,05:42:31,13,09,1, 12.0,1,1, 1.118, 10492.428, 452.819, 52775.852 25/03/21,05:42:31,14,09,1, 12.0,1,1, 1.118, 10492.449, 452.772, 52775.837 25/03/21,05:42:31,15,09,1, 12.0,1,1, 1.118, 10492.461, 452.757, 52775.869 25/03/21,05:42:31,16,09,1, 12.0,1,1, 1.118, 10492.424, 452.733, 52775.792 25/03/21,05:42:31,17,09,1, 12.0,1,1, 1.118, 10492.453, 452.738, 52775.924 25/03/21,05:42:31,18,09,1, 12.0,1,1, 1.118, 10492.440, 452.690, 52775.818 25/03/21,05:42:31,19,09,1, 12.0,1,1, 1.118, 10492.438, 452.685, 52775.865 25/03/21,05:42:32,00,09,1, 11.9,1,1, 1.117, 10492.438, 452.685, 52775.865 25/03/21,05:42:32,01,09,1, 11.9,1,1, 1.117, 10492.471, 452.648, 52775.805 25/03/21,05:42:32,02,09,1, 11.9,1,1, 1.117, 10492.443, 452.601, 52775.800 25/03/21,05:42:32,03,09,1, 11.9,1,1, 1.117, 10492.453, 452.608, 52775.893 25/03/21,05:42:32,04,09,1, 11.9,1,1, 1.117, 10492.432, 452.561, 52775.828 25/03/21,05:42:32,05,09,1, 11.9,1,1, 1.117, 10492.450, 452.573, 52775.852 25/03/21,05:42:32,06,09,1, 11.9,1,1, 1.117, 10492.463, 452.527, 52775.863 25/03/21,05:42:32,07,09,1, 11.9,1,1, 1.117, 10492.411, 452.503, 52775.809 25/03/21,05:42:32,08,09,1, 11.9,1,1, 1.117, 10492.426, 452.504, 52775.877 25/03/21,05:42:32,09,09,1, 11.9,1,1, 1.117, 10492.420, 452.480, 52775.897 25/03/21,05:42:32,10,09,1, 11.9,1,1, 1.117, 10492.446, 452.451, 52775.890 25/03/21,05:42:32,11,09,1, 11.9,1,1, 1.117, 10492.446, 452.434, 52775.856 25/03/21,05:42:32,12,09,1, 11.9,1,1, 1.117, 10492.433, 452.415, 52775.891 25/03/21,05:42:32,13,09,1, 11.9,1,1, 1.117, 10492.416, 452.405, 52775.846 25/03/21,05:42:32,14,09,1, 11.9,1,1, 1.117, 10492.428, 452.400, 52775.878 25/03/21,05:42:32,15,09,1, 11.9,1,1, 1.117, 10492.412, 452.351, 52775.902 25/03/21,05:42:32,16,09,1, 11.9,1,1, 1.117, 10492.398, 452.330, 52775.895 25/03/21,05:42:32,17,09,1, 11.9,1,1, 1.117, 10492.399, 452.302, 52775.917 25/03/21,05:42:32,18,09,1, 11.9,1,1, 1.117, 10492.402, 452.273, 52775.889 25/03/21,05:42:32,19,09,1, 11.9,1,1, 1.117, 10492.408, 452.256, 52775.834 25/03/21,05:42:33,00,08,1, 11.9,1,1, 1.118, 10492.405, 452.256, 52775.834 25/03/21,05:42:33,01,08,1, 11.9,1,1, 1.118, 10492.412, 452.220, 52775.877 25/03/21,05:42:33,02,08,1, 11.9,1,1, 1.118, 10492.388, 452.184, 52775.881 25/03/21,05:42:33,03,08,1, 11.9,1,1, 1.118, 10492.383, 452.173, 52775.843 25/03/21,05:42:33,04,08,1, 11.9,1,1, 1.118, 10492.405, 452.126, 52775.858 25/03/21,05:42:33,05,08,1, 11.9,1,1, 1.118, 10492.411, 452.126, 52775.814 25/03/21,05:42:33,06,08,1, 11.9,1,1, 1.118, 10492.403, 452.102, 52775.816 25/03/21,05:42:33,07,08,1, 11.9,1,1, 1.118, 10492.377, 452.061, 52775.911 25/03/21,05:42:33,08,08,1, 11.9,1,1, 1.118, 10492.361, 452.062, 52775.878 25/03/21,05:42:33,09,08,1, 11.9,1,1, 1.118, 10492.364, 452.044, 52775.929 25/03/21,05:42:33,10,08,1, 11.9,1,1, 1.118, 10492.370, 451.981, 52775.814 25/03/21,05:42:33,11,08,1, 11.9,1,1, 1.118, 10492.348, 451.973, 52775.929 25/03/21,05:42:33,12,08,1, 11.9,1,1, 1.118, 10492.380, 451.902, 52775.576 25/03/21,05:42:33,13,08,1, 11.9,1,1, 1.118, 10492.329, 451.933, 52775.921 25/03/21,05:42:33,14,08,1, 11.9,1,1, 1.118, 10492.337, 451.888, 52775.830 25/03/21,05:42:33,15,08,1, 11.9,1,1, 1.118, 10492.393, 451.873, 52775.823 25/03/21,05:42:33,16,08,1, 11.9,1,1, 1.118, 10492.323, 451.831, 52775.838 25/03/21,05:42:33,17,08,1, 11.9,1,1, 1.118, 10492.311, 451.843, 52775.879 25/03/21,05:42:33,18,08,1, 11.9,1,1, 1.118, 10492.342, 451.813, 52775.896 25/03/21,05:42:33,19,08,1, 11.9,1,1, 1.118, 10492.305, 451.771, 52775.925 25/03/21,05:42:34,00,10,1, 11.9,1,1, 1.116, 10492.305, 451.771, 52775.925 25/03/21,05:42:34,01,10,1, 11.9,1,1, 1.116, 10492.353, 451.702, 52775.857 25/03/21,05:42:34,02,10,1, 11.9,1,1, 1.116, 10492.312, 451.687, 52775.799 25/03/21,05:42:34,03,10,1, 11.9,1,1, 1.116, 10492.293, 451.686, 52775.900 25/03/21,05:42:34,04,10,1, 11.9,1,1, 1.116, 10492.289, 451.640, 52775.850 25/03/21,05:42:34,05,10,1, 11.9,1,1, 1.116, 10492.262, 451.622, 52775.827 25/03/21,05:42:34,06,10,1, 11.9,1,1, 1.116, 10492.299, 451.603, 52775.886 25/03/21,05:42:34,07,10,1, 11.9,1,1, 1.116, 10492.267, 451.573, 52775.877 25/03/21,05:42:34,08,10,1, 11.9,1,1, 1.116, 10492.273, 451.530, 52775.756 25/03/21,05:42:34,09,10,1, 11.9,1,1, 1.116, 10492.237, 451.533, 52775.923 25/03/21,05:42:34,10,10,1, 11.9,1,1, 1.116, 10492.213, 451.499, 52775.877 25/03/21,05:42:34,11,10,1, 11.9,1,1, 1.116, 10492.220, 451.472, 52775.878 25/03/21,05:42:34,12,10,1, 11.9,1,1, 1.116, 10492.236, 451.427, 52775.892 25/03/21,05:42:34,13,10,1, 11.9,1,1, 1.116, 10492.222, 451.420, 52775.871 25/03/21,05:42:34,14,10,1, 11.9,1,1, 1.116, 10492.216, 451.405, 52775.857 25/03/21,05:42:34,15,10,1, 11.9,1,1, 1.116, 10492.195, 451.371, 52775.856 25/03/21,05:42:34,16,10,1, 11.9,1,1, 1.116, 10492.206, 451.326, 52775.811 25/03/21,05:42:34,17,10,1, 11.9,1,1, 1.116, 10492.180, 451.292, 52775.810 25/03/21,05:42:34,18,10,1, 11.9,1,1, 1.116, 10492.183, 451.268, 52775.906 25/03/21,05:42:34,19,10,1, 11.9,1,1, 1.116, 10492.170, 451.253, 52775.855 25/03/21,05:42:35,00,09,1, 11.9,1,1, 1.118, 10492.163, 451.253, 52775.855 25/03/21,05:42:35,01,09,1, 11.9,1,1, 1.118, 10492.129, 451.188, 52775.907 25/03/21,05:42:35,02,09,1, 11.9,1,1, 1.118, 10492.162, 451.160, 52775.899 25/03/21,05:42:35,03,09,1, 11.9,1,1, 1.118, 10492.140, 451.133, 52775.849 25/03/21,05:42:35,04,09,1, 11.9,1,1, 1.118, 10492.118, 451.098, 52775.868 25/03/21,05:42:35,05,09,1, 11.9,1,1, 1.118, 10492.106, 451.103, 52775.849 25/03/21,05:42:35,06,09,1, 11.9,1,1, 1.118, 10492.074, 451.071, 52775.909 25/03/21,05:42:35,07,09,1, 11.9,1,1, 1.118, 10492.075, 451.042, 52775.854 25/03/21,05:42:35,08,09,1, 11.9,1,1, 1.118, 10492.086, 451.000, 52775.835 25/03/21,05:42:35,09,09,1, 11.9,1,1, 1.118, 10492.074, 450.968, 52775.902 25/03/21,05:42:35,10,09,1, 11.9,1,1, 1.118, 10492.051, 450.978, 52775.857 25/03/21,05:42:35,11,09,1, 11.9,1,1, 1.118, 10492.062, 450.930, 52775.913 25/03/21,05:42:35,12,09,1, 11.9,1,1, 1.118, 10492.051, 450.925, 52775.870 25/03/21,05:42:35,13,09,1, 11.9,1,1, 1.118, 10492.030, 450.865, 52775.947 25/03/21,05:42:35,14,09,1, 11.9,1,1, 1.118, 10492.005, 450.849, 52775.850 25/03/21,05:42:35,15,09,1, 11.9,1,1, 1.118, 10491.999, 450.831, 52775.871 25/03/21,05:42:35,16,09,1, 11.9,1,1, 1.118, 10492.004, 450.826, 52775.871 25/03/21,05:42:35,17,09,1, 11.9,1,1, 1.118, 10492.015, 450.790, 52775.896 25/03/21,05:42:35,18,09,1, 11.9,1,1, 1.118, 10492.002, 450.746, 52775.889 25/03/21,05:42:35,19,09,1, 11.9,1,1, 1.118, 10491.968, 450.749, 52775.970 25/03/21,05:42:36,00,09,1, 12.0,1,1, 1.119, 10491.962, 450.749, 52775.970 25/03/21,05:42:36,01,09,1, 12.0,1,1, 1.119, 10491.973, 450.691, 52775.948 25/03/21,05:42:36,02,09,1, 12.0,1,1, 1.119, 10491.935, 450.660, 52775.851 25/03/21,05:42:36,03,09,1, 12.0,1,1, 1.119, 10491.919, 450.651, 52775.912 25/03/21,05:42:36,04,09,1, 12.0,1,1, 1.119, 10491.923, 450.628, 52775.857 25/03/21,05:42:36,05,09,1, 12.0,1,1, 1.119, 10491.902, 450.607, 52775.967 25/03/21,05:42:36,06,09,1, 12.0,1,1, 1.119, 10491.910, 450.571, 52775.933 25/03/21,05:42:36,07,09,1, 12.0,1,1, 1.119, 10491.883, 450.539, 52775.898 25/03/21,05:42:36,08,09,1, 12.0,1,1, 1.119, 10491.869, 450.514, 52775.884 25/03/21,05:42:36,09,09,1, 12.0,1,1, 1.119, 10491.882, 450.486, 52775.872 25/03/21,05:42:36,10,09,1, 12.0,1,1, 1.119, 10491.851, 450.483, 52775.919 25/03/21,05:42:36,11,09,1, 12.0,1,1, 1.119, 10491.867, 450.465, 52775.955 25/03/21,05:42:36,12,09,1, 12.0,1,1, 1.119, 10491.834, 450.423, 52775.935 25/03/21,05:42:36,13,09,1, 12.0,1,1, 1.119, 10491.837, 450.401, 52775.985 25/03/21,05:42:36,14,09,1, 12.0,1,1, 1.119, 10491.852, 450.391, 52775.960 25/03/21,05:42:36,15,09,1, 12.0,1,1, 1.119, 10491.815, 450.347, 52775.881 25/03/21,05:42:36,16,09,1, 12.0,1,1, 1.119, 10491.815, 450.328, 52775.893 25/03/21,05:42:36,17,09,1, 12.0,1,1, 1.119, 10491.800, 450.288, 52775.900 25/03/21,05:42:36,18,09,1, 12.0,1,1, 1.119, 10491.793, 450.280, 52775.924 25/03/21,05:42:36,19,09,1, 12.0,1,1, 1.119, 10491.747, 450.230, 52775.893 25/03/21,05:42:37,00,09,1, 11.9,1,1, 1.118, 10491.745, 450.230, 52775.893 25/03/21,05:42:37,01,09,1, 11.9,1,1, 1.118, 10491.774, 450.208, 52775.951 25/03/21,05:42:37,02,09,1, 11.9,1,1, 1.118, 10491.752, 450.190, 52775.987 25/03/21,05:42:37,03,09,1, 11.9,1,1, 1.118, 10491.739, 450.152, 52775.970 25/03/21,05:42:37,04,09,1, 11.9,1,1, 1.118, 10491.756, 450.125, 52775.918 25/03/21,05:42:37,05,09,1, 11.9,1,1, 1.118, 10491.717, 450.133, 52775.925 25/03/21,05:42:37,06,09,1, 11.9,1,1, 1.118, 10491.704, 450.085, 52776.019 25/03/21,05:42:37,07,09,1, 11.9,1,1, 1.118, 10491.688, 450.071, 52775.973 25/03/21,05:42:37,08,09,1, 11.9,1,1, 1.118, 10491.698, 450.047, 52775.893 25/03/21,05:42:37,09,09,1, 11.9,1,1, 1.118, 10491.675, 450.026, 52775.984 25/03/21,05:42:37,10,09,1, 11.9,1,1, 1.118, 10491.652, 449.994, 52776.024 25/03/21,05:42:37,11,09,1, 11.9,1,1, 1.118, 10491.645, 449.984, 52775.903 25/03/21,05:42:37,12,09,1, 11.9,1,1, 1.118, 10491.651, 449.937, 52775.930 25/03/21,05:42:37,13,09,1, 11.9,1,1, 1.118, 10491.648, 449.913, 52775.947 25/03/21,05:42:37,14,09,1, 11.9,1,1, 1.118, 10491.619, 449.909, 52775.941 25/03/21,05:42:37,15,09,1, 11.9,1,1, 1.118, 10491.594, 449.871, 52775.909 25/03/21,05:42:37,16,09,1, 11.9,1,1, 1.118, 10491.586, 449.864, 52775.975 25/03/21,05:42:37,17,09,1, 11.9,1,1, 1.118, 10491.571, 449.819, 52776.033 25/03/21,05:42:37,18,09,1, 11.9,1,1, 1.118, 10491.571, 449.807, 52775.994 25/03/21,05:42:37,19,09,1, 11.9,1,1, 1.118, 10491.567, 449.796, 52775.972 25/03/21,05:42:38,00,09,1, 11.9,1,1, 1.118, 10491.562, 449.796, 52775.972 25/03/21,05:42:38,01,09,1, 11.9,1,1, 1.118, 10491.548, 449.734, 52776.023 25/03/21,05:42:38,02,09,1, 11.9,1,1, 1.118, 10491.514, 449.715, 52775.913 25/03/21,05:42:38,03,09,1, 11.9,1,1, 1.118, 10491.525, 449.693, 52775.953 25/03/21,05:42:38,04,09,1, 11.9,1,1, 1.118, 10491.486, 449.677, 52776.000 25/03/21,05:42:38,05,09,1, 11.9,1,1, 1.118, 10491.492, 449.663, 52775.992 25/03/21,05:42:38,06,09,1, 11.9,1,1, 1.118, 10491.468, 449.620, 52776.017 25/03/21,05:42:38,07,09,1, 11.9,1,1, 1.118, 10491.473, 449.579, 52775.970 25/03/21,05:42:38,08,09,1, 11.9,1,1, 1.118, 10491.451, 449.601, 52776.078 25/03/21,05:42:38,09,09,1, 11.9,1,1, 1.118, 10491.446, 449.567, 52775.951 25/03/21,05:42:38,10,09,1, 11.9,1,1, 1.118, 10491.410, 449.556, 52776.039 25/03/21,05:42:38,11,09,1, 11.9,1,1, 1.118, 10491.414, 449.547, 52776.037 25/03/21,05:42:38,12,09,1, 11.9,1,1, 1.118, 10491.407, 449.513, 52775.991 25/03/21,05:42:38,13,09,1, 11.9,1,1, 1.118, 10491.391, 449.506, 52775.974 25/03/21,05:42:38,14,09,1, 11.9,1,1, 1.118, 10491.388, 449.466, 52776.007 25/03/21,05:42:38,15,09,1, 11.9,1,1, 1.118, 10491.373, 449.429, 52775.925 25/03/21,05:42:38,16,09,1, 11.9,1,1, 1.118, 10491.344, 449.424, 52775.955 25/03/21,05:42:38,17,09,1, 11.9,1,1, 1.118, 10491.336, 449.391, 52776.005 25/03/21,05:42:38,18,09,1, 11.9,1,1, 1.118, 10491.338, 449.387, 52776.070 25/03/21,05:42:38,19,09,1, 11.9,1,1, 1.118, 10491.322, 449.366, 52776.144 25/03/21,05:42:39,00,10,1, 11.9,1,1, 1.117, 10491.320, 449.366, 52776.144 25/03/21,05:42:39,01,10,1, 11.9,1,1, 1.117, 10491.315, 449.305, 52775.958 25/03/21,05:42:39,02,10,1, 11.9,1,1, 1.117, 10491.290, 449.286, 52775.985 25/03/21,05:42:39,03,10,1, 11.9,1,1, 1.117, 10491.265, 449.305, 52776.083 25/03/21,05:42:39,04,10,1, 11.9,1,1, 1.117, 10491.273, 449.302, 52776.148 25/03/21,05:42:39,05,10,1, 11.9,1,1, 1.117, 10491.273, 449.260, 52776.111 25/03/21,05:42:39,06,10,1, 11.9,1,1, 1.117, 10491.261, 449.242, 52776.092 25/03/21,05:42:39,07,10,1, 11.9,1,1, 1.117, 10491.255, 449.233, 52776.097 25/03/21,05:42:39,08,10,1, 11.9,1,1, 1.117, 10491.247, 449.193, 52776.058 25/03/21,05:42:39,09,10,1, 11.9,1,1, 1.117, 10491.231, 449.159, 52776.116 25/03/21,05:42:39,10,10,1, 11.9,1,1, 1.117, 10491.227, 449.149, 52776.148 25/03/21,05:42:39,11,10,1, 11.9,1,1, 1.117, 10491.189, 449.151, 52776.115 25/03/21,05:42:39,12,10,1, 11.9,1,1, 1.117, 10491.148, 449.177, 52776.388 25/03/21,05:42:39,13,10,1, 11.9,1,1, 1.117, 10491.146, 449.094, 52776.130 25/03/21,05:42:39,14,10,1, 11.9,1,1, 1.117, 10491.176, 449.100, 52776.083 25/03/21,05:42:39,15,10,1, 11.9,1,1, 1.117, 10491.164, 449.089, 52776.169 25/03/21,05:42:39,16,10,1, 11.9,1,1, 1.117, 10491.114, 449.065, 52776.096 25/03/21,05:42:39,17,10,1, 11.9,1,1, 1.117, 10491.152, 449.058, 52776.110 25/03/21,05:42:39,18,10,1, 11.9,1,1, 1.117, 10491.141, 449.011, 52776.025 25/03/21,05:42:39,19,10,1, 11.9,1,1, 1.117, 10491.099, 449.003, 52776.150 25/03/21,05:42:40,00,09,1, 11.9,1,1, 1.116, 10491.095, 449.003, 52776.150 25/03/21,05:42:40,01,09,1, 11.9,1,1, 1.116, 10491.124, 448.975, 52776.239 25/03/21,05:42:40,02,09,1, 11.9,1,1, 1.116, 10491.081, 448.924, 52775.995 25/03/21,05:42:40,03,09,1, 11.9,1,1, 1.116, 10491.056, 448.929, 52776.152 25/03/21,05:42:40,04,09,1, 11.9,1,1, 1.116, 10491.060, 448.919, 52776.092 25/03/21,05:42:40,05,09,1, 11.9,1,1, 1.116, 10491.073, 448.910, 52776.194 25/03/21,05:42:40,06,09,1, 11.9,1,1, 1.116, 10491.039, 448.894, 52776.155 25/03/21,05:42:40,07,09,1, 11.9,1,1, 1.116, 10491.038, 448.871, 52776.225 25/03/21,05:42:40,08,09,1, 11.9,1,1, 1.116, 10491.027, 448.835, 52776.168 25/03/21,05:42:40,09,09,1, 11.9,1,1, 1.116, 10491.036, 448.842, 52776.200 25/03/21,05:42:40,10,09,1, 11.9,1,1, 1.116, 10490.987, 448.828, 52776.161 25/03/21,05:42:40,11,09,1, 11.9,1,1, 1.116, 10490.983, 448.793, 52776.194 25/03/21,05:42:40,12,09,1, 11.9,1,1, 1.116, 10490.998, 448.783, 52776.195 25/03/21,05:42:40,13,09,1, 11.9,1,1, 1.116, 10490.965, 448.768, 52776.247 25/03/21,05:42:40,14,09,1, 11.9,1,1, 1.116, 10490.967, 448.747, 52776.253 25/03/21,05:42:40,15,09,1, 11.9,1,1, 1.116, 10490.976, 448.741, 52776.209 25/03/21,05:42:40,16,09,1, 11.9,1,1, 1.116, 10490.931, 448.721, 52776.209 25/03/21,05:42:40,17,09,1, 11.9,1,1, 1.116, 10490.942, 448.703, 52776.162 25/03/21,05:42:40,18,09,1, 11.9,1,1, 1.116, 10490.917, 448.730, 52776.281 25/03/21,05:42:40,19,09,1, 11.9,1,1, 1.116, 10490.901, 448.673, 52776.292 25/03/21,05:42:41,00,09,1, 11.9,1,1, 1.116, 10490.894, 448.673, 52776.292 25/03/21,05:42:41,01,09,1, 11.9,1,1, 1.116, 10490.913, 448.640, 52776.212 25/03/21,05:42:41,02,09,1, 11.9,1,1, 1.116, 10490.883, 448.622, 52776.226 25/03/21,05:42:41,03,09,1, 11.9,1,1, 1.116, 10490.900, 448.583, 52776.193 25/03/21,05:42:41,04,09,1, 11.9,1,1, 1.116, 10490.897, 448.577, 52776.195 25/03/21,05:42:41,05,09,1, 11.9,1,1, 1.116, 10490.871, 448.580, 52776.306 25/03/21,05:42:41,06,09,1, 11.9,1,1, 1.116, 10490.863, 448.556, 52776.244 25/03/21,05:42:41,07,09,1, 11.9,1,1, 1.116, 10490.853, 448.529, 52776.270 25/03/21,05:42:41,08,09,1, 11.9,1,1, 1.116, 10490.856, 448.532, 52776.342 25/03/21,05:42:41,09,09,1, 11.9,1,1, 1.116, 10490.838, 448.515, 52776.266 25/03/21,05:42:41,10,09,1, 11.9,1,1, 1.116, 10490.812, 448.504, 52776.233 25/03/21,05:42:41,11,09,1, 11.9,1,1, 1.116, 10490.819, 448.499, 52776.315 25/03/21,05:42:41,12,09,1, 11.9,1,1, 1.116, 10490.837, 448.487, 52776.297 25/03/21,05:42:41,13,09,1, 11.9,1,1, 1.116, 10490.799, 448.469, 52776.292 25/03/21,05:42:41,14,09,1, 11.9,1,1, 1.116, 10490.760, 448.477, 52776.245 25/03/21,05:42:41,15,09,1, 11.9,1,1, 1.116, 10490.778, 448.437, 52776.269 25/03/21,05:42:41,16,09,1, 11.9,1,1, 1.116, 10490.774, 448.442, 52776.334 25/03/21,05:42:41,17,09,1, 11.9,1,1, 1.116, 10490.751, 448.407, 52776.294 25/03/21,05:42:41,18,09,1, 11.9,1,1, 1.116, 10490.742, 448.401, 52776.335 25/03/21,05:42:41,19,09,1, 11.9,1,1, 1.116, 10490.741, 448.382, 52776.341 25/03/21,05:42:42,00,09,1, 11.9,1,1, 1.118, 10490.736, 448.382, 52776.341 25/03/21,05:42:42,01,09,1, 11.9,1,1, 1.118, 10490.713, 448.380, 52776.395 25/03/21,05:42:42,02,09,1, 11.9,1,1, 1.118, 10490.722, 448.360, 52776.309 25/03/21,05:42:42,03,09,1, 11.9,1,1, 1.118, 10490.733, 448.353, 52776.301 25/03/21,05:42:42,04,09,1, 11.9,1,1, 1.118, 10490.703, 448.328, 52776.368 25/03/21,05:42:42,05,09,1, 11.9,1,1, 1.118, 10490.697, 448.326, 52776.337 25/03/21,05:42:42,06,09,1, 11.9,1,1, 1.118, 10490.705, 448.321, 52776.425 25/03/21,05:42:42,07,09,1, 11.9,1,1, 1.118, 10490.681, 448.306, 52776.438 25/03/21,05:42:42,08,09,1, 11.9,1,1, 1.118, 10490.674, 448.293, 52776.357 25/03/21,05:42:42,09,09,1, 11.9,1,1, 1.118, 10490.648, 448.298, 52776.458 25/03/21,05:42:42,10,09,1, 11.9,1,1, 1.118, 10490.660, 448.280, 52776.432 25/03/21,05:42:42,11,09,1, 11.9,1,1, 1.118, 10490.649, 448.255, 52776.369 25/03/21,05:42:42,12,09,1, 11.9,1,1, 1.118, 10490.645, 448.247, 52776.442 25/03/21,05:42:42,13,09,1, 11.9,1,1, 1.118, 10490.622, 448.247, 52776.420 25/03/21,05:42:42,14,09,1, 11.9,1,1, 1.118, 10490.610, 448.217, 52776.404 25/03/21,05:42:42,15,09,1, 11.9,1,1, 1.118, 10490.624, 448.219, 52776.456 25/03/21,05:42:42,16,09,1, 11.9,1,1, 1.118, 10490.597, 448.223, 52776.421 25/03/21,05:42:42,17,09,1, 11.9,1,1, 1.118, 10490.579, 448.222, 52776.496 25/03/21,05:42:42,18,09,1, 11.9,1,1, 1.118, 10490.594, 448.185, 52776.500 25/03/21,05:42:42,19,09,1, 11.9,1,1, 1.118, 10490.591, 448.202, 52776.504 25/03/21,05:42:43,00,09,1, 12.0,1,1, 1.120, 10490.586, 448.202, 52776.504 25/03/21,05:42:43,01,09,1, 12.0,1,1, 1.120, 10490.570, 448.188, 52776.470 25/03/21,05:42:43,02,09,1, 12.0,1,1, 1.120, 10490.567, 448.154, 52776.505 25/03/21,05:42:43,03,09,1, 12.0,1,1, 1.120, 10490.556, 448.153, 52776.443 25/03/21,05:42:43,04,09,1, 12.0,1,1, 1.120, 10490.533, 448.134, 52776.471 25/03/21,05:42:43,05,09,1, 12.0,1,1, 1.120, 10490.543, 448.142, 52776.485 25/03/21,05:42:43,06,09,1, 12.0,1,1, 1.120, 10490.477, 448.120, 52776.543 25/03/21,05:42:43,07,09,1, 12.0,1,1, 1.120, 10490.508, 448.104, 52776.590 25/03/21,05:42:43,08,09,1, 12.0,1,1, 1.120, 10490.504, 448.124, 52776.562 25/03/21,05:42:43,09,09,1, 12.0,1,1, 1.120, 10490.472, 448.098, 52776.504 25/03/21,05:42:43,10,09,1, 12.0,1,1, 1.120, 10490.475, 448.091, 52776.576 25/03/21,05:42:43,11,09,1, 12.0,1,1, 1.120, 10490.490, 448.094, 52776.533 25/03/21,05:42:43,12,09,1, 12.0,1,1, 1.120, 10490.476, 448.058, 52776.645 25/03/21,05:42:43,13,09,1, 12.0,1,1, 1.120, 10490.450, 448.033, 52776.570 25/03/21,05:42:43,14,09,1, 12.0,1,1, 1.120, 10490.461, 448.046, 52776.624 25/03/21,05:42:43,15,09,1, 12.0,1,1, 1.120, 10490.426, 448.029, 52776.607 25/03/21,05:42:43,16,09,1, 12.0,1,1, 1.120, 10490.439, 448.038, 52776.570 25/03/21,05:42:43,17,09,1, 12.0,1,1, 1.120, 10490.423, 448.002, 52776.570 25/03/21,05:42:43,18,09,1, 12.0,1,1, 1.120, 10490.412, 448.003, 52776.655 25/03/21,05:42:43,19,09,1, 12.0,1,1, 1.120, 10490.400, 448.005, 52776.670 25/03/21,05:42:44,00,09,1, 11.9,1,1, 1.119, 10490.394, 448.005, 52776.670 25/03/21,05:42:44,01,09,1, 11.9,1,1, 1.119, 10490.353, 447.997, 52776.612 25/03/21,05:42:44,02,09,1, 11.9,1,1, 1.119, 10490.354, 447.983, 52776.598 25/03/21,05:42:44,03,09,1, 11.9,1,1, 1.119, 10490.344, 447.950, 52776.595 25/03/21,05:42:44,04,09,1, 11.9,1,1, 1.119, 10490.343, 447.971, 52776.621 25/03/21,05:42:44,05,09,1, 11.9,1,1, 1.119, 10490.340, 447.934, 52776.637 25/03/21,05:42:44,06,09,1, 11.9,1,1, 1.119, 10490.320, 447.931, 52776.729 25/03/21,05:42:44,07,09,1, 11.9,1,1, 1.119, 10490.285, 447.914, 52776.651 25/03/21,05:42:44,08,09,1, 11.9,1,1, 1.119, 10490.294, 447.895, 52776.744 25/03/21,05:42:44,09,09,1, 11.9,1,1, 1.119, 10490.325, 447.903, 52776.687 25/03/21,05:42:44,10,09,1, 11.9,1,1, 1.119, 10490.284, 447.899, 52776.714 25/03/21,05:42:44,11,09,1, 11.9,1,1, 1.119, 10490.276, 447.879, 52776.624 25/03/21,05:42:44,12,09,1, 11.9,1,1, 1.119, 10490.274, 447.890, 52776.706 25/03/21,05:42:44,13,09,1, 11.9,1,1, 1.119, 10490.243, 447.874, 52776.745 25/03/21,05:42:44,14,09,1, 11.9,1,1, 1.119, 10490.223, 447.843, 52776.750 25/03/21,05:42:44,15,09,1, 11.9,1,1, 1.119, 10490.235, 447.853, 52776.744 25/03/21,05:42:44,16,09,1, 11.9,1,1, 1.119, 10490.224, 447.843, 52776.744 25/03/21,05:42:44,17,09,1, 11.9,1,1, 1.119, 10490.203, 447.829, 52776.723 25/03/21,05:42:44,18,09,1, 11.9,1,1, 1.119, 10490.199, 447.800, 52776.749 25/03/21,05:42:44,19,09,1, 11.9,1,1, 1.119, 10490.178, 447.804, 52776.735 25/03/21,05:42:45,00,09,1, 11.9,1,1, 1.119, 10490.177, 447.804, 52776.735 25/03/21,05:42:45,01,09,1, 11.9,1,1, 1.119, 10490.164, 447.802, 52776.717 25/03/21,05:42:45,02,09,1, 11.9,1,1, 1.119, 10490.147, 447.771, 52776.802 25/03/21,05:42:45,03,09,1, 11.9,1,1, 1.119, 10490.107, 447.753, 52776.750 25/03/21,05:42:45,04,09,1, 11.9,1,1, 1.119, 10490.125, 447.735, 52776.691 25/03/21,05:42:45,05,09,1, 11.9,1,1, 1.119, 10490.116, 447.720, 52776.560 25/03/21,05:42:45,06,09,1, 11.9,1,1, 1.119, 10490.112, 447.705, 52776.780 25/03/21,05:42:45,07,09,1, 11.9,1,1, 1.119, 10490.076, 447.704, 52776.804 25/03/21,05:42:45,08,09,1, 11.9,1,1, 1.119, 10490.084, 447.704, 52776.810 25/03/21,05:42:45,09,09,1, 11.9,1,1, 1.119, 10490.052, 447.705, 52776.822 25/03/21,05:42:45,10,09,1, 11.9,1,1, 1.119, 10490.048, 447.656, 52776.748 25/03/21,05:42:45,11,09,1, 11.9,1,1, 1.119, 10490.016, 447.652, 52776.757 25/03/21,05:42:45,12,09,1, 11.9,1,1, 1.119, 10489.997, 447.671, 52776.827 25/03/21,05:42:45,13,09,1, 11.9,1,1, 1.119, 10489.977, 447.645, 52776.776 25/03/21,05:42:45,14,09,1, 11.9,1,1, 1.119, 10489.966, 447.623, 52776.801 25/03/21,05:42:45,15,09,1, 11.9,1,1, 1.119, 10489.968, 447.619, 52776.735 25/03/21,05:42:45,16,09,1, 11.9,1,1, 1.119, 10489.939, 447.602, 52776.739 25/03/21,05:42:45,17,09,1, 11.9,1,1, 1.119, 10489.950, 447.590, 52776.775 25/03/21,05:42:45,18,09,1, 11.9,1,1, 1.119, 10489.925, 447.580, 52776.802 25/03/21,05:42:45,19,09,1, 11.9,1,1, 1.119, 10489.902, 447.585, 52776.860 25/03/21,05:42:46,00,09,1, 11.9,1,1, 1.118, 10489.901, 447.585, 52776.860 25/03/21,05:42:46,01,09,1, 11.9,1,1, 1.118, 10489.880, 447.551, 52776.955 25/03/21,05:42:46,02,09,1, 11.9,1,1, 1.118, 10489.845, 447.568, 52776.900 25/03/21,05:42:46,03,09,1, 11.9,1,1, 1.118, 10489.852, 447.515, 52776.854 25/03/21,05:42:46,04,09,1, 11.9,1,1, 1.118, 10489.836, 447.502, 52776.813 25/03/21,05:42:46,05,09,1, 11.9,1,1, 1.118, 10489.814, 447.502, 52776.871 25/03/21,05:42:46,06,09,1, 11.9,1,1, 1.118, 10489.803, 447.473, 52776.899 25/03/21,05:42:46,07,09,1, 11.9,1,1, 1.118, 10489.784, 447.459, 52776.875 25/03/21,05:42:46,08,09,1, 11.9,1,1, 1.118, 10489.749, 447.459, 52776.874 25/03/21,05:42:46,09,09,1, 11.9,1,1, 1.118, 10489.775, 447.431, 52776.938 25/03/21,05:42:46,10,09,1, 11.9,1,1, 1.118, 10489.748, 447.420, 52776.896 25/03/21,05:42:46,11,09,1, 11.9,1,1, 1.118, 10489.700, 447.433, 52776.892 25/03/21,05:42:46,12,09,1, 11.9,1,1, 1.118, 10489.743, 447.362, 52776.879 25/03/21,05:42:46,13,09,1, 11.9,1,1, 1.118, 10489.709, 447.386, 52776.913 25/03/21,05:42:46,14,09,1, 11.9,1,1, 1.118, 10489.691, 447.382, 52776.982 25/03/21,05:42:46,15,09,1, 11.9,1,1, 1.118, 10489.691, 447.375, 52776.958 25/03/21,05:42:46,16,09,1, 11.9,1,1, 1.118, 10489.669, 447.338, 52776.896 25/03/21,05:42:46,17,09,1, 11.9,1,1, 1.118, 10489.641, 447.337, 52776.902 25/03/21,05:42:46,18,09,1, 11.9,1,1, 1.118, 10489.648, 447.327, 52776.967 25/03/21,05:42:46,19,09,1, 11.9,1,1, 1.118, 10489.629, 447.301, 52776.948 25/03/21,05:42:47,00,10,1, 11.9,1,1, 1.121, 10489.626, 447.301, 52776.948 25/03/21,05:42:47,01,10,1, 11.9,1,1, 1.121, 10489.583, 447.307, 52776.954 25/03/21,05:42:47,02,10,1, 11.9,1,1, 1.121, 10489.575, 447.283, 52776.943 25/03/21,05:42:47,03,10,1, 11.9,1,1, 1.121, 10489.552, 447.272, 52776.985 25/03/21,05:42:47,04,10,1, 11.9,1,1, 1.121, 10489.539, 447.258, 52776.998 25/03/21,05:42:47,05,10,1, 11.9,1,1, 1.121, 10489.509, 447.247, 52776.981 25/03/21,05:42:47,06,10,1, 11.9,1,1, 1.121, 10489.488, 447.244, 52777.008 25/03/21,05:42:47,07,10,1, 11.9,1,1, 1.121, 10489.475, 447.218, 52776.957 25/03/21,05:42:47,08,10,1, 11.9,1,1, 1.121, 10489.475, 447.206, 52777.026 25/03/21,05:42:47,09,10,1, 11.9,1,1, 1.121, 10489.450, 447.202, 52776.979 25/03/21,05:42:47,10,10,1, 11.9,1,1, 1.121, 10489.441, 447.184, 52777.009 25/03/21,05:42:47,11,10,1, 11.9,1,1, 1.121, 10489.409, 447.183, 52777.048 25/03/21,05:42:47,12,10,1, 11.9,1,1, 1.121, 10489.382, 447.153, 52777.013 25/03/21,05:42:47,13,10,1, 11.9,1,1, 1.121, 10489.407, 447.140, 52777.027 25/03/21,05:42:47,14,10,1, 11.9,1,1, 1.121, 10489.359, 447.156, 52777.020 25/03/21,05:42:47,15,10,1, 11.9,1,1, 1.121, 10489.334, 447.129, 52777.012 25/03/21,05:42:47,16,10,1, 11.9,1,1, 1.121, 10489.351, 447.120, 52776.990 25/03/21,05:42:47,17,10,1, 11.9,1,1, 1.121, 10489.336, 447.105, 52777.018 25/03/21,05:42:47,18,10,1, 11.9,1,1, 1.121, 10489.283, 447.106, 52777.025 25/03/21,05:42:47,19,10,1, 11.9,1,1, 1.121, 10489.286, 447.076, 52777.003 25/03/21,05:42:48,00,09,1, 12.0,1,1, 1.117, 10489.284, 447.076, 52777.003 25/03/21,05:42:48,01,09,1, 12.0,1,1, 1.117, 10489.251, 447.085, 52777.123 25/03/21,05:42:48,02,09,1, 12.0,1,1, 1.117, 10489.244, 447.050, 52777.082 25/03/21,05:42:48,03,09,1, 12.0,1,1, 1.117, 10489.238, 447.033, 52777.050 25/03/21,05:42:48,04,09,1, 12.0,1,1, 1.117, 10489.221, 447.039, 52777.067 25/03/21,05:42:48,05,09,1, 12.0,1,1, 1.117, 10489.189, 447.021, 52776.976 25/03/21,05:42:48,06,09,1, 12.0,1,1, 1.117, 10489.175, 447.009, 52777.040 25/03/21,05:42:48,07,09,1, 12.0,1,1, 1.117, 10489.192, 446.995, 52777.070 25/03/21,05:42:48,08,09,1, 12.0,1,1, 1.117, 10489.151, 446.988, 52777.091 25/03/21,05:42:48,09,09,1, 12.0,1,1, 1.117, 10489.160, 447.011, 52777.122 25/03/21,05:42:48,10,09,1, 12.0,1,1, 1.117, 10489.122, 446.974, 52777.171 25/03/21,05:42:48,11,09,1, 12.0,1,1, 1.117, 10489.107, 446.969, 52777.130 25/03/21,05:42:48,12,09,1, 12.0,1,1, 1.117, 10489.090, 446.950, 52777.060 25/03/21,05:42:48,13,09,1, 12.0,1,1, 1.117, 10489.077, 446.954, 52777.117 25/03/21,05:42:48,14,09,1, 12.0,1,1, 1.117, 10489.066, 446.930, 52777.094 25/03/21,05:42:48,15,09,1, 12.0,1,1, 1.117, 10489.072, 446.938, 52777.114 25/03/21,05:42:48,16,09,1, 12.0,1,1, 1.117, 10489.042, 446.919, 52777.143 25/03/21,05:42:48,17,09,1, 12.0,1,1, 1.117, 10489.003, 446.897, 52777.212 25/03/21,05:42:48,18,09,1, 12.0,1,1, 1.117, 10489.002, 446.907, 52777.176 25/03/21,05:42:48,19,09,1, 12.0,1,1, 1.117, 10488.978, 446.897, 52777.124 25/03/21,05:42:49,00,10,1, 12.0,1,1, 1.118, 10488.975, 446.897, 52777.124 25/03/21,05:42:49,01,10,1, 12.0,1,1, 1.118, 10488.965, 446.871, 52777.163 25/03/21,05:42:49,02,10,1, 12.0,1,1, 1.118, 10488.945, 446.878, 52777.175 25/03/21,05:42:49,03,10,1, 12.0,1,1, 1.118, 10488.922, 446.849, 52777.212 25/03/21,05:42:49,04,10,1, 12.0,1,1, 1.118, 10488.907, 446.826, 52777.151 25/03/21,05:42:49,05,10,1, 12.0,1,1, 1.118, 10488.902, 446.815, 52777.174 25/03/21,05:42:49,06,10,1, 12.0,1,1, 1.118, 10488.881, 446.800, 52777.114 25/03/21,05:42:49,07,10,1, 12.0,1,1, 1.118, 10488.887, 446.793, 52777.204 25/03/21,05:42:49,08,10,1, 12.0,1,1, 1.118, 10488.853, 446.788, 52777.193 25/03/21,05:42:49,09,10,1, 12.0,1,1, 1.118, 10488.855, 446.806, 52777.251 25/03/21,05:42:49,10,10,1, 12.0,1,1, 1.118, 10488.812, 446.780, 52777.180 25/03/21,05:42:49,11,10,1, 12.0,1,1, 1.118, 10488.782, 446.774, 52777.159 25/03/21,05:42:49,12,10,1, 12.0,1,1, 1.118, 10488.789, 446.756, 52777.247 25/03/21,05:42:49,13,10,1, 12.0,1,1, 1.118, 10488.767, 446.754, 52777.287 25/03/21,05:42:49,14,10,1, 12.0,1,1, 1.118, 10488.756, 446.726, 52777.265 25/03/21,05:42:49,15,10,1, 12.0,1,1, 1.118, 10488.714, 446.705, 52777.191 25/03/21,05:42:49,16,10,1, 12.0,1,1, 1.118, 10488.738, 446.716, 52777.281 25/03/21,05:42:49,17,10,1, 12.0,1,1, 1.118, 10488.700, 446.709, 52777.278 25/03/21,05:42:49,18,10,1, 12.0,1,1, 1.118, 10488.688, 446.689, 52777.248 25/03/21,05:42:49,19,10,1, 12.0,1,1, 1.118, 10488.691, 446.680, 52777.282 25/03/21,05:42:50,00,09,1, 11.8,1,1, 1.117, 10488.683, 446.680, 52777.282 25/03/21,05:42:50,01,09,1, 11.8,1,1, 1.117, 10488.643, 446.686, 52777.316 25/03/21,05:42:50,02,09,1, 11.8,1,1, 1.117, 10488.626, 446.671, 52777.312 25/03/21,05:42:50,03,09,1, 11.8,1,1, 1.117, 10488.605, 446.662, 52777.298 25/03/21,05:42:50,04,09,1, 11.8,1,1, 1.117, 10488.588, 446.645, 52777.261 25/03/21,05:42:50,05,09,1, 11.8,1,1, 1.117, 10488.612, 446.620, 52777.259 25/03/21,05:42:50,06,09,1, 11.8,1,1, 1.117, 10488.576, 446.621, 52777.260 25/03/21,05:42:50,07,09,1, 11.8,1,1, 1.117, 10488.572, 446.615, 52777.286 25/03/21,05:42:50,08,09,1, 11.8,1,1, 1.117, 10488.548, 446.614, 52777.278 25/03/21,05:42:50,09,09,1, 11.8,1,1, 1.117, 10488.527, 446.590, 52777.307 25/03/21,05:42:50,10,09,1, 11.8,1,1, 1.117, 10488.509, 446.584, 52777.383 25/03/21,05:42:50,11,09,1, 11.8,1,1, 1.117, 10488.476, 446.592, 52777.314 25/03/21,05:42:50,12,09,1, 11.8,1,1, 1.117, 10488.477, 446.571, 52777.282 25/03/21,05:42:50,13,09,1, 11.8,1,1, 1.117, 10488.458, 446.567, 52777.321 25/03/21,05:42:50,14,09,1, 11.8,1,1, 1.117, 10488.462, 446.537, 52777.297 25/03/21,05:42:50,15,09,1, 11.8,1,1, 1.117, 10488.433, 446.529, 52777.273 25/03/21,05:42:50,16,09,1, 11.8,1,1, 1.117, 10488.425, 446.517, 52777.401 25/03/21,05:42:50,17,09,1, 11.8,1,1, 1.117, 10488.406, 446.525, 52777.423 25/03/21,05:42:50,18,09,1, 11.8,1,1, 1.117, 10488.409, 446.526, 52777.331 25/03/21,05:42:50,19,09,1, 11.8,1,1, 1.117, 10488.400, 446.511, 52777.359 25/03/21,05:42:51,00,09,1, 11.9,1,1, 1.121, 10488.399, 446.511, 52777.359 25/03/21,05:42:51,01,09,1, 11.9,1,1, 1.121, 10488.375, 446.513, 52777.348 25/03/21,05:42:51,02,09,1, 11.9,1,1, 1.121, 10488.341, 446.475, 52777.409 25/03/21,05:42:51,03,09,1, 11.9,1,1, 1.121, 10488.343, 446.504, 52777.443 25/03/21,05:42:51,04,09,1, 11.9,1,1, 1.121, 10488.316, 446.482, 52777.407 25/03/21,05:42:51,05,09,1, 11.9,1,1, 1.121, 10488.311, 446.477, 52777.389 25/03/21,05:42:51,06,09,1, 11.9,1,1, 1.121, 10488.297, 446.459, 52777.330 25/03/21,05:42:51,07,09,1, 11.9,1,1, 1.121, 10488.281, 446.476, 52777.467 25/03/21,05:42:51,08,09,1, 11.9,1,1, 1.121, 10488.259, 446.480, 52777.458 25/03/21,05:42:51,09,09,1, 11.9,1,1, 1.121, 10488.223, 446.449, 52777.466 25/03/21,05:42:51,10,09,1, 11.9,1,1, 1.121, 10488.214, 446.439, 52777.487 25/03/21,05:42:51,11,09,1, 11.9,1,1, 1.121, 10488.224, 446.418, 52777.461 25/03/21,05:42:51,12,09,1, 11.9,1,1, 1.121, 10488.205, 446.411, 52777.493 25/03/21,05:42:51,13,09,1, 11.9,1,1, 1.121, 10488.195, 446.419, 52777.461 25/03/21,05:42:51,14,09,1, 11.9,1,1, 1.121, 10488.189, 446.424, 52777.507 25/03/21,05:42:51,15,09,1, 11.9,1,1, 1.121, 10488.147, 446.407, 52777.445 25/03/21,05:42:51,16,09,1, 11.9,1,1, 1.121, 10488.129, 446.407, 52777.497 25/03/21,05:42:51,17,09,1, 11.9,1,1, 1.121, 10488.137, 446.404, 52777.552 25/03/21,05:42:51,18,09,1, 11.9,1,1, 1.121, 10488.134, 446.395, 52777.429 25/03/21,05:42:51,19,09,1, 11.9,1,1, 1.121, 10488.131, 446.370, 52777.475 25/03/21,05:42:52,00,08,1, 11.8,1,1, 1.115, 10488.124, 446.370, 52777.475 25/03/21,05:42:52,01,08,1, 11.8,1,1, 1.115, 10488.076, 446.373, 52777.436 25/03/21,05:42:52,02,08,1, 11.8,1,1, 1.115, 10488.099, 446.375, 52777.534 25/03/21,05:42:52,03,08,1, 11.8,1,1, 1.115, 10488.058, 446.381, 52777.487 25/03/21,05:42:52,04,08,1, 11.8,1,1, 1.115, 10488.036, 446.350, 52777.497 25/03/21,05:42:52,05,08,1, 11.8,1,1, 1.115, 10488.036, 446.344, 52777.555 25/03/21,05:42:52,06,08,1, 11.8,1,1, 1.115, 10488.018, 446.341, 52777.571 25/03/21,05:42:52,07,08,1, 11.8,1,1, 1.115, 10488.000, 446.345, 52777.537 25/03/21,05:42:52,08,08,1, 11.8,1,1, 1.115, 10488.003, 446.357, 52777.547 25/03/21,05:42:52,09,08,1, 11.8,1,1, 1.115, 10487.946, 446.344, 52777.556 25/03/21,05:42:52,10,08,1, 11.8,1,1, 1.115, 10487.956, 446.335, 52777.728 25/03/21,05:42:52,11,08,1, 11.8,1,1, 1.115, 10487.928, 446.336, 52777.632 25/03/21,05:42:52,12,08,1, 11.8,1,1, 1.115, 10487.904, 446.325, 52777.638 25/03/21,05:42:52,13,08,1, 11.8,1,1, 1.115, 10487.912, 446.313, 52777.558 25/03/21,05:42:52,14,08,1, 11.8,1,1, 1.115, 10487.883, 446.306, 52777.612 25/03/21,05:42:52,15,08,1, 11.8,1,1, 1.115, 10487.884, 446.310, 52777.585 25/03/21,05:42:52,16,08,1, 11.8,1,1, 1.115, 10487.858, 446.271, 52777.606 25/03/21,05:42:52,17,08,1, 11.8,1,1, 1.115, 10487.839, 446.270, 52777.364 25/03/21,05:42:52,18,08,1, 11.8,1,1, 1.115, 10487.804, 446.293, 52777.774 25/03/21,05:42:52,19,08,1, 11.8,1,1, 1.115, 10487.799, 446.301, 52777.670 25/03/21,05:42:53,00,08,1, 11.8,1,1, 1.119, 10487.798, 446.301, 52777.670 25/03/21,05:42:53,01,08,1, 11.8,1,1, 1.119, 10487.766, 446.245, 52777.644 25/03/21,05:42:53,02,08,1, 11.8,1,1, 1.119, 10487.773, 446.243, 52777.642 25/03/21,05:42:53,03,08,1, 11.8,1,1, 1.119, 10487.750, 446.230, 52777.687 25/03/21,05:42:53,04,08,1, 11.8,1,1, 1.119, 10487.740, 446.210, 52777.610 25/03/21,05:42:53,05,08,1, 11.8,1,1, 1.119, 10487.704, 446.214, 52777.625 25/03/21,05:42:53,06,08,1, 11.8,1,1, 1.119, 10487.687, 446.227, 52777.712 25/03/21,05:42:53,07,08,1, 11.8,1,1, 1.119, 10487.692, 446.218, 52777.583 25/03/21,05:42:53,08,08,1, 11.8,1,1, 1.119, 10487.683, 446.211, 52777.643 25/03/21,05:42:53,09,08,1, 11.8,1,1, 1.119, 10487.665, 446.235, 52777.721 25/03/21,05:42:53,10,08,1, 11.8,1,1, 1.119, 10487.650, 446.202, 52777.743 25/03/21,05:42:53,11,08,1, 11.8,1,1, 1.119, 10487.621, 446.189, 52777.704 25/03/21,05:42:53,12,08,1, 11.8,1,1, 1.119, 10487.613, 446.216, 52777.697 25/03/21,05:42:53,13,08,1, 11.8,1,1, 1.119, 10487.594, 446.169, 52777.704 25/03/21,05:42:53,14,08,1, 11.8,1,1, 1.119, 10487.568, 446.172, 52777.682 25/03/21,05:42:53,15,08,1, 11.8,1,1, 1.119, 10487.549, 446.172, 52777.738 25/03/21,05:42:53,16,08,1, 11.8,1,1, 1.119, 10487.534, 446.173, 52777.742 25/03/21,05:42:53,17,08,1, 11.8,1,1, 1.119, 10487.518, 446.160, 52777.781 25/03/21,05:42:53,18,08,1, 11.8,1,1, 1.119, 10487.499, 446.157, 52777.705 25/03/21,05:42:53,19,08,1, 11.8,1,1, 1.119, 10487.479, 446.144, 52777.723 25/03/21,05:42:54,00,09,1, 11.9,1,1, 1.117, 10487.473, 446.144, 52777.723 25/03/21,05:42:54,01,09,1, 11.9,1,1, 1.117, 10487.466, 446.130, 52777.742 25/03/21,05:42:54,02,09,1, 11.9,1,1, 1.117, 10487.423, 446.124, 52777.781 25/03/21,05:42:54,03,09,1, 11.9,1,1, 1.117, 10487.411, 446.126, 52777.726 25/03/21,05:42:54,04,09,1, 11.9,1,1, 1.117, 10487.410, 446.108, 52777.724 25/03/21,05:42:54,05,09,1, 11.9,1,1, 1.117, 10487.396, 446.123, 52777.690 25/03/21,05:42:54,06,09,1, 11.9,1,1, 1.117, 10487.380, 446.117, 52777.768 25/03/21,05:42:54,07,09,1, 11.9,1,1, 1.117, 10487.369, 446.095, 52777.732 25/03/21,05:42:54,08,09,1, 11.9,1,1, 1.117, 10487.342, 446.104, 52777.788 25/03/21,05:42:54,09,09,1, 11.9,1,1, 1.117, 10487.328, 446.098, 52777.810 25/03/21,05:42:54,10,09,1, 11.9,1,1, 1.117, 10487.326, 446.078, 52777.801 25/03/21,05:42:54,11,09,1, 11.9,1,1, 1.117, 10487.319, 446.072, 52777.773 25/03/21,05:42:54,12,09,1, 11.9,1,1, 1.117, 10487.309, 446.063, 52777.858 25/03/21,05:42:54,13,09,1, 11.9,1,1, 1.117, 10487.296, 446.059, 52777.804 25/03/21,05:42:54,14,09,1, 11.9,1,1, 1.117, 10487.281, 446.062, 52777.781 25/03/21,05:42:54,15,09,1, 11.9,1,1, 1.117, 10487.245, 446.047, 52777.788 25/03/21,05:42:54,16,09,1, 11.9,1,1, 1.117, 10487.251, 446.058, 52777.797 25/03/21,05:42:54,17,09,1, 11.9,1,1, 1.117, 10487.180, 446.089, 52778.036 25/03/21,05:42:54,18,09,1, 11.9,1,1, 1.117, 10487.186, 446.059, 52777.834 25/03/21,05:42:54,19,09,1, 11.9,1,1, 1.117, 10487.171, 446.050, 52777.846 25/03/21,05:42:55,00,09,1, 11.8,1,1, 1.121, 10487.164, 446.050, 52777.846 25/03/21,05:42:55,01,09,1, 11.8,1,1, 1.121, 10487.157, 446.039, 52777.807 25/03/21,05:42:55,02,09,1, 11.8,1,1, 1.121, 10487.169, 446.042, 52777.801 25/03/21,05:42:55,03,09,1, 11.8,1,1, 1.121, 10487.150, 446.032, 52777.895 25/03/21,05:42:55,04,09,1, 11.8,1,1, 1.121, 10487.112, 446.034, 52777.877 25/03/21,05:42:55,05,09,1, 11.8,1,1, 1.121, 10487.115, 446.042, 52777.832 25/03/21,05:42:55,06,09,1, 11.8,1,1, 1.121, 10487.098, 446.022, 52777.833 25/03/21,05:42:55,07,09,1, 11.8,1,1, 1.121, 10487.047, 446.008, 52777.818 25/03/21,05:42:55,08,09,1, 11.8,1,1, 1.121, 10487.059, 446.028, 52777.873 25/03/21,05:42:55,09,09,1, 11.8,1,1, 1.121, 10487.043, 446.045, 52777.891 25/03/21,05:42:55,10,09,1, 11.8,1,1, 1.121, 10487.046, 446.017, 52777.920 25/03/21,05:42:55,11,09,1, 11.8,1,1, 1.121, 10487.020, 446.038, 52777.932 25/03/21,05:42:55,12,09,1, 11.8,1,1, 1.121, 10486.996, 446.021, 52777.868 25/03/21,05:42:55,13,09,1, 11.8,1,1, 1.121, 10487.011, 446.034, 52777.939 25/03/21,05:42:55,14,09,1, 11.8,1,1, 1.121, 10486.962, 446.050, 52777.966 25/03/21,05:42:55,15,09,1, 11.8,1,1, 1.121, 10486.954, 446.002, 52777.962 25/03/21,05:42:55,16,09,1, 11.8,1,1, 1.121, 10486.968, 446.026, 52777.991 25/03/21,05:42:55,17,09,1, 11.8,1,1, 1.121, 10486.916, 446.004, 52777.983 25/03/21,05:42:55,18,09,1, 11.8,1,1, 1.121, 10486.903, 446.038, 52777.971 25/03/21,05:42:55,19,09,1, 11.8,1,1, 1.121, 10486.887, 445.995, 52777.926 25/03/21,05:42:56,00,09,1, 11.9,1,1, 1.115, 10486.881, 445.995, 52777.926 25/03/21,05:42:56,01,09,1, 11.9,1,1, 1.115, 10486.843, 446.032, 52777.962 25/03/21,05:42:56,02,09,1, 11.9,1,1, 1.115, 10486.826, 446.020, 52777.931 25/03/21,05:42:56,03,09,1, 11.9,1,1, 1.115, 10486.805, 446.008, 52778.026 25/03/21,05:42:56,04,09,1, 11.9,1,1, 1.115, 10486.789, 446.038, 52778.001 25/03/21,05:42:56,05,09,1, 11.9,1,1, 1.115, 10486.784, 445.998, 52777.974 25/03/21,05:42:56,06,09,1, 11.9,1,1, 1.115, 10486.796, 446.010, 52778.004 25/03/21,05:42:56,07,09,1, 11.9,1,1, 1.115, 10486.762, 446.007, 52777.960 25/03/21,05:42:56,08,09,1, 11.9,1,1, 1.115, 10486.747, 445.996, 52777.955 25/03/21,05:42:56,09,09,1, 11.9,1,1, 1.115, 10486.724, 445.983, 52777.972 25/03/21,05:42:56,10,09,1, 11.9,1,1, 1.115, 10486.706, 445.975, 52777.998 25/03/21,05:42:56,11,09,1, 11.9,1,1, 1.115, 10486.672, 445.985, 52778.064 25/03/21,05:42:56,12,09,1, 11.9,1,1, 1.115, 10486.682, 446.002, 52778.069 25/03/21,05:42:56,13,09,1, 11.9,1,1, 1.115, 10486.680, 446.006, 52778.100 25/03/21,05:42:56,14,09,1, 11.9,1,1, 1.115, 10486.631, 445.989, 52778.068 25/03/21,05:42:56,15,09,1, 11.9,1,1, 1.115, 10486.600, 445.988, 52777.997 25/03/21,05:42:56,16,09,1, 11.9,1,1, 1.115, 10486.604, 445.972, 52777.981 25/03/21,05:42:56,17,09,1, 11.9,1,1, 1.115, 10486.566, 445.969, 52778.057 25/03/21,05:42:56,18,09,1, 11.9,1,1, 1.115, 10486.543, 445.971, 52778.068 25/03/21,05:42:56,19,09,1, 11.9,1,1, 1.115, 10486.525, 445.979, 52778.082 25/03/21,05:42:57,00,09,1, 11.9,1,1, 1.118, 10486.522, 445.979, 52778.082 25/03/21,05:42:57,01,09,1, 11.9,1,1, 1.118, 10486.500, 445.957, 52778.086 25/03/21,05:42:57,02,09,1, 11.9,1,1, 1.118, 10486.511, 445.940, 52778.160 25/03/21,05:42:57,03,09,1, 11.9,1,1, 1.118, 10486.498, 445.997, 52778.220 25/03/21,05:42:57,04,09,1, 11.9,1,1, 1.118, 10486.461, 445.979, 52778.254 25/03/21,05:42:57,05,09,1, 11.9,1,1, 1.118, 10486.429, 445.961, 52778.231 25/03/21,05:42:57,06,09,1, 11.9,1,1, 1.118, 10486.409, 445.971, 52778.225 25/03/21,05:42:57,07,09,1, 11.9,1,1, 1.118, 10486.404, 445.965, 52778.229 25/03/21,05:42:57,08,09,1, 11.9,1,1, 1.118, 10486.382, 445.975, 52778.254 25/03/21,05:42:57,09,09,1, 11.9,1,1, 1.118, 10486.342, 445.949, 52778.160 25/03/21,05:42:57,10,09,1, 11.9,1,1, 1.118, 10486.334, 445.969, 52778.195 25/03/21,05:42:57,11,09,1, 11.9,1,1, 1.118, 10486.314, 445.967, 52778.269 25/03/21,05:42:57,12,09,1, 11.9,1,1, 1.118, 10486.304, 445.943, 52778.097 25/03/21,05:42:57,13,09,1, 11.9,1,1, 1.118, 10486.253, 445.982, 52778.306 25/03/21,05:42:57,14,09,1, 11.9,1,1, 1.118, 10486.251, 445.954, 52778.241 25/03/21,05:42:57,15,09,1, 11.9,1,1, 1.118, 10486.228, 445.975, 52778.238 25/03/21,05:42:57,16,09,1, 11.9,1,1, 1.118, 10486.217, 445.975, 52778.219 25/03/21,05:42:57,17,09,1, 11.9,1,1, 1.118, 10486.240, 445.976, 52778.360 25/03/21,05:42:57,18,09,1, 11.9,1,1, 1.118, 10486.174, 445.969, 52778.302 25/03/21,05:42:57,19,09,1, 11.9,1,1, 1.118, 10486.178, 445.975, 52778.339 25/03/21,05:42:58,00,08,1, 11.9,1,1, 1.120, 10486.171, 445.975, 52778.339 25/03/21,05:42:58,01,08,1, 11.9,1,1, 1.120, 10486.124, 445.971, 52778.354 25/03/21,05:42:58,02,08,1, 11.9,1,1, 1.120, 10486.111, 445.975, 52778.254 25/03/21,05:42:58,03,08,1, 11.9,1,1, 1.120, 10486.086, 445.987, 52778.303 25/03/21,05:42:58,04,08,1, 11.9,1,1, 1.120, 10486.071, 445.994, 52778.329 25/03/21,05:42:58,05,08,1, 11.9,1,1, 1.120, 10486.082, 445.997, 52778.367 25/03/21,05:42:58,06,08,1, 11.9,1,1, 1.120, 10486.042, 445.974, 52778.325 25/03/21,05:42:58,07,08,1, 11.9,1,1, 1.120, 10486.019, 445.949, 52778.314 25/03/21,05:42:58,08,08,1, 11.9,1,1, 1.120, 10486.017, 445.968, 52778.346 25/03/21,05:42:58,09,08,1, 11.9,1,1, 1.120, 10485.968, 446.008, 52778.354 25/03/21,05:42:58,10,08,1, 11.9,1,1, 1.120, 10485.967, 445.985, 52778.366 25/03/21,05:42:58,11,08,1, 11.9,1,1, 1.120, 10485.933, 445.993, 52778.353 25/03/21,05:42:58,12,08,1, 11.9,1,1, 1.120, 10485.934, 445.983, 52778.309 25/03/21,05:42:58,13,08,1, 11.9,1,1, 1.120, 10485.906, 446.014, 52778.345 25/03/21,05:42:58,14,08,1, 11.9,1,1, 1.120, 10485.898, 445.986, 52778.392 25/03/21,05:42:58,15,08,1, 11.9,1,1, 1.120, 10485.891, 445.967, 52778.406 25/03/21,05:42:58,16,08,1, 11.9,1,1, 1.120, 10485.899, 446.006, 52778.382 25/03/21,05:42:58,17,08,1, 11.9,1,1, 1.120, 10485.835, 445.971, 52778.322 25/03/21,05:42:58,18,08,1, 11.9,1,1, 1.120, 10485.812, 445.999, 52778.404 25/03/21,05:42:58,19,08,1, 11.9,1,1, 1.120, 10485.821, 445.997, 52778.406 25/03/21,05:42:59,00,10,1, 11.9,1,1, 1.118, 10485.821, 445.997, 52778.406 25/03/21,05:42:59,01,10,1, 11.9,1,1, 1.118, 10485.776, 445.994, 52778.446 25/03/21,05:42:59,02,10,1, 11.9,1,1, 1.118, 10485.767, 445.994, 52778.344 25/03/21,05:42:59,03,10,1, 11.9,1,1, 1.118, 10485.728, 446.024, 52778.426 25/03/21,05:42:59,04,10,1, 11.9,1,1, 1.118, 10485.704, 446.024, 52778.469 25/03/21,05:42:59,05,10,1, 11.9,1,1, 1.118, 10485.718, 446.029, 52778.415 25/03/21,05:42:59,06,10,1, 11.9,1,1, 1.118, 10485.676, 446.022, 52778.441 25/03/21,05:42:59,07,10,1, 11.9,1,1, 1.118, 10485.673, 446.014, 52778.476 25/03/21,05:42:59,08,10,1, 11.9,1,1, 1.118, 10485.665, 446.019, 52778.514 25/03/21,05:42:59,09,10,1, 11.9,1,1, 1.118, 10485.648, 446.034, 52778.449 25/03/21,05:42:59,10,10,1, 11.9,1,1, 1.118, 10485.614, 446.037, 52778.473 25/03/21,05:42:59,11,10,1, 11.9,1,1, 1.118, 10485.594, 446.048, 52778.566 25/03/21,05:42:59,12,10,1, 11.9,1,1, 1.118, 10485.576, 446.037, 52778.504 25/03/21,05:42:59,13,10,1, 11.9,1,1, 1.118, 10485.569, 446.034, 52778.512 25/03/21,05:42:59,14,10,1, 11.9,1,1, 1.118, 10485.552, 446.039, 52778.503 25/03/21,05:42:59,15,10,1, 11.9,1,1, 1.118, 10485.511, 446.050, 52778.522 25/03/21,05:42:59,16,10,1, 11.9,1,1, 1.118, 10485.493, 446.056, 52778.480 25/03/21,05:42:59,17,10,1, 11.9,1,1, 1.118, 10485.497, 446.069, 52778.568 25/03/21,05:42:59,18,10,1, 11.9,1,1, 1.118, 10485.481, 446.057, 52778.515 25/03/21,05:42:59,19,10,1, 11.9,1,1, 1.118, 10485.456, 446.045, 52778.587 25/03/21,05:43:00,00,09,1, 11.9,1,1, 1.113, 10485.454, 446.045, 52778.587 25/03/21,05:43:00,01,09,1, 11.9,1,1, 1.113, 10485.453, 446.087, 52778.557 25/03/21,05:43:00,02,09,1, 11.9,1,1, 1.113, 10485.410, 446.065, 52778.352 25/03/21,05:43:00,03,09,1, 11.9,1,1, 1.113, 10485.377, 446.088, 52778.371 25/03/21,05:43:00,04,09,1, 11.9,1,1, 1.113, 10485.372, 446.098, 52778.432 25/03/21,05:43:00,05,09,1, 11.9,1,1, 1.113, 10485.374, 446.075, 52778.478 25/03/21,05:43:00,06,09,1, 11.9,1,1, 1.113, 10485.334, 446.105, 52778.479 25/03/21,05:43:00,07,09,1, 11.9,1,1, 1.113, 10485.328, 446.074, 52778.456 25/03/21,05:43:00,08,09,1, 11.9,1,1, 1.113, 10485.316, 446.101, 52778.415 25/03/21,05:43:00,09,09,1, 11.9,1,1, 1.113, 10485.290, 446.113, 52778.520 25/03/21,05:43:00,10,09,1, 11.9,1,1, 1.113, 10485.259, 446.116, 52778.532 25/03/21,05:43:00,11,09,1, 11.9,1,1, 1.113, 10485.241, 446.106, 52778.519 25/03/21,05:43:00,12,09,1, 11.9,1,1, 1.113, 10485.237, 446.114, 52778.611 25/03/21,05:43:00,13,09,1, 11.9,1,1, 1.113, 10485.209, 446.124, 52778.528 25/03/21,05:43:00,14,09,1, 11.9,1,1, 1.113, 10485.208, 446.150, 52778.558 25/03/21,05:43:00,15,09,1, 11.9,1,1, 1.113, 10485.225, 446.097, 52778.573 25/03/21,05:43:00,16,09,1, 11.9,1,1, 1.113, 10485.159, 446.152, 52778.478 25/03/21,05:43:00,17,09,1, 11.9,1,1, 1.113, 10485.169, 446.150, 52778.496 25/03/21,05:43:00,18,09,1, 11.9,1,1, 1.113, 10485.132, 446.149, 52778.528 25/03/21,05:43:00,19,09,1, 11.9,1,1, 1.113, 10485.132, 446.148, 52778.547 25/03/21,05:43:01,00,08,1, 11.9,1,1, 1.116, 10485.128, 446.148, 52778.547 25/03/21,05:43:01,01,08,1, 11.9,1,1, 1.116, 10485.112, 446.146, 52778.523 25/03/21,05:43:01,02,08,1, 11.9,1,1, 1.116, 10485.093, 446.147, 52778.531 25/03/21,05:43:01,03,08,1, 11.9,1,1, 1.116, 10485.064, 446.164, 52778.528 25/03/21,05:43:01,04,08,1, 11.9,1,1, 1.116, 10485.038, 446.152, 52778.592 25/03/21,05:43:01,05,08,1, 11.9,1,1, 1.116, 10485.037, 446.187, 52778.577 25/03/21,05:43:01,06,08,1, 11.9,1,1, 1.116, 10485.021, 446.162, 52778.580 25/03/21,05:43:01,07,08,1, 11.9,1,1, 1.116, 10484.996, 446.168, 52778.617 25/03/21,05:43:01,08,08,1, 11.9,1,1, 1.116, 10484.975, 446.170, 52778.537 25/03/21,05:43:01,09,08,1, 11.9,1,1, 1.116, 10484.989, 446.196, 52778.579 25/03/21,05:43:01,10,08,1, 11.9,1,1, 1.116, 10484.982, 446.173, 52778.616 25/03/21,05:43:01,11,08,1, 11.9,1,1, 1.116, 10484.926, 446.178, 52778.615 25/03/21,05:43:01,12,08,1, 11.9,1,1, 1.116, 10484.924, 446.202, 52778.616 25/03/21,05:43:01,13,08,1, 11.9,1,1, 1.116, 10484.882, 446.191, 52778.698 25/03/21,05:43:01,14,08,1, 11.9,1,1, 1.116, 10484.891, 446.172, 52778.659 25/03/21,05:43:01,15,08,1, 11.9,1,1, 1.116, 10484.858, 446.203, 52778.663 25/03/21,05:43:01,16,08,1, 11.9,1,1, 1.116, 10484.860, 446.192, 52778.684 25/03/21,05:43:01,17,08,1, 11.9,1,1, 1.116, 10484.828, 446.208, 52778.622 25/03/21,05:43:01,18,08,1, 11.9,1,1, 1.116, 10484.811, 446.186, 52778.687 25/03/21,05:43:01,19,08,1, 11.9,1,1, 1.116, 10484.810, 446.200, 52778.664 25/03/21,05:43:02,00,08,1, 11.9,1,1, 1.120, 10484.803, 446.200, 52778.664 25/03/21,05:43:02,01,08,1, 11.9,1,1, 1.120, 10484.755, 446.198, 52778.701 25/03/21,05:43:02,02,08,1, 11.9,1,1, 1.120, 10484.752, 446.236, 52778.693 25/03/21,05:43:02,03,08,1, 11.9,1,1, 1.120, 10484.746, 446.209, 52778.660 25/03/21,05:43:02,04,08,1, 11.9,1,1, 1.120, 10484.710, 446.226, 52778.708 25/03/21,05:43:02,05,08,1, 11.9,1,1, 1.120, 10484.706, 446.207, 52778.694 25/03/21,05:43:02,06,08,1, 11.9,1,1, 1.120, 10484.683, 446.231, 52778.654 25/03/21,05:43:02,07,08,1, 11.9,1,1, 1.120, 10484.663, 446.227, 52778.645 25/03/21,05:43:02,08,08,1, 11.9,1,1, 1.120, 10484.663, 446.235, 52778.628 25/03/21,05:43:02,09,08,1, 11.9,1,1, 1.120, 10484.632, 446.221, 52778.647 25/03/21,05:43:02,10,08,1, 11.9,1,1, 1.120, 10484.613, 446.234, 52778.663 25/03/21,05:43:02,11,08,1, 11.9,1,1, 1.120, 10484.623, 446.240, 52778.725 25/03/21,05:43:02,12,08,1, 11.9,1,1, 1.120, 10484.612, 446.239, 52778.805 25/03/21,05:43:02,13,08,1, 11.9,1,1, 1.120, 10484.586, 446.233, 52778.804 25/03/21,05:43:02,14,08,1, 11.9,1,1, 1.120, 10484.572, 446.212, 52778.800 25/03/21,05:43:02,15,08,1, 11.9,1,1, 1.120, 10484.561, 446.231, 52778.696 25/03/21,05:43:02,16,08,1, 11.9,1,1, 1.120, 10484.537, 446.254, 52778.747 25/03/21,05:43:02,17,08,1, 11.9,1,1, 1.120, 10484.551, 446.244, 52778.743 25/03/21,05:43:02,18,08,1, 11.9,1,1, 1.120, 10484.504, 446.263, 52778.821 25/03/21,05:43:02,19,08,1, 11.9,1,1, 1.120, 10484.516, 446.242, 52778.707 25/03/21,05:43:03,00,09,1, 12.0,1,1, 1.121, 10484.511, 446.242, 52778.707 25/03/21,05:43:03,01,09,1, 12.0,1,1, 1.121, 10484.459, 446.255, 52778.797 25/03/21,05:43:03,02,09,1, 12.0,1,1, 1.121, 10484.441, 446.256, 52778.822 25/03/21,05:43:03,03,09,1, 12.0,1,1, 1.121, 10484.433, 446.264, 52778.812 25/03/21,05:43:03,04,09,1, 12.0,1,1, 1.121, 10484.403, 446.240, 52778.824 25/03/21,05:43:03,05,09,1, 12.0,1,1, 1.121, 10484.408, 446.215, 52778.841 25/03/21,05:43:03,06,09,1, 12.0,1,1, 1.121, 10484.403, 446.250, 52778.828 25/03/21,05:43:03,07,09,1, 12.0,1,1, 1.121, 10484.375, 446.247, 52778.831 25/03/21,05:43:03,08,09,1, 12.0,1,1, 1.121, 10484.354, 446.236, 52778.789 25/03/21,05:43:03,09,09,1, 12.0,1,1, 1.121, 10484.346, 446.222, 52778.773 25/03/21,05:43:03,10,09,1, 12.0,1,1, 1.121, 10484.333, 446.236, 52778.790 25/03/21,05:43:03,11,09,1, 12.0,1,1, 1.121, 10484.322, 446.221, 52778.817 25/03/21,05:43:03,12,09,1, 12.0,1,1, 1.121, 10484.304, 446.242, 52778.857 25/03/21,05:43:03,13,09,1, 12.0,1,1, 1.121, 10484.276, 446.224, 52778.870 25/03/21,05:43:03,14,09,1, 12.0,1,1, 1.121, 10484.286, 446.246, 52778.882 25/03/21,05:43:03,15,09,1, 12.0,1,1, 1.121, 10484.252, 446.235, 52778.798 25/03/21,05:43:03,16,09,1, 12.0,1,1, 1.121, 10484.264, 446.242, 52778.863 25/03/21,05:43:03,17,09,1, 12.0,1,1, 1.121, 10484.247, 446.234, 52778.865 25/03/21,05:43:03,18,09,1, 12.0,1,1, 1.121, 10484.228, 446.235, 52778.872 25/03/21,05:43:03,19,09,1, 12.0,1,1, 1.121, 10484.224, 446.256, 52778.863 25/03/21,05:43:04,00,09,1, 11.9,1,1, 1.118, 10484.219, 446.256, 52778.863 25/03/21,05:43:04,01,09,1, 11.9,1,1, 1.118, 10484.172, 446.240, 52778.859 25/03/21,05:43:04,02,09,1, 11.9,1,1, 1.118, 10484.153, 446.249, 52778.870 25/03/21,05:43:04,03,09,1, 11.9,1,1, 1.118, 10484.190, 446.236, 52778.859 25/03/21,05:43:04,04,09,1, 11.9,1,1, 1.118, 10484.150, 446.242, 52778.874 25/03/21,05:43:04,05,09,1, 11.9,1,1, 1.118, 10484.130, 446.267, 52778.855 25/03/21,05:43:04,06,09,1, 11.9,1,1, 1.118, 10484.095, 446.269, 52778.878 25/03/21,05:43:04,07,09,1, 11.9,1,1, 1.118, 10484.112, 446.262, 52778.866 25/03/21,05:43:04,08,09,1, 11.9,1,1, 1.118, 10484.095, 446.266, 52778.849 25/03/21,05:43:04,09,09,1, 11.9,1,1, 1.118, 10484.052, 446.242, 52778.921 25/03/21,05:43:04,10,09,1, 11.9,1,1, 1.118, 10484.050, 446.268, 52778.884 25/03/21,05:43:04,11,09,1, 11.9,1,1, 1.118, 10483.993, 446.271, 52778.877 25/03/21,05:43:04,12,09,1, 11.9,1,1, 1.118, 10484.055, 446.254, 52778.915 25/03/21,05:43:04,13,09,1, 11.9,1,1, 1.118, 10484.015, 446.244, 52778.911 25/03/21,05:43:04,14,09,1, 11.9,1,1, 1.118, 10483.980, 446.243, 52778.892 25/03/21,05:43:04,15,09,1, 11.9,1,1, 1.118, 10483.979, 446.255, 52778.915 25/03/21,05:43:04,16,09,1, 11.9,1,1, 1.118, 10483.967, 446.275, 52778.894 25/03/21,05:43:04,17,09,1, 11.9,1,1, 1.118, 10483.966, 446.264, 52778.885 25/03/21,05:43:04,18,09,1, 11.9,1,1, 1.118, 10483.953, 446.247, 52778.904 25/03/21,05:43:04,19,09,1, 11.9,1,1, 1.118, 10483.922, 446.267, 52778.923 25/03/21,05:43:05,00,09,1, 11.9,1,1, 1.119, 10483.918, 446.267, 52778.923 25/03/21,05:43:05,01,09,1, 11.9,1,1, 1.119, 10483.902, 446.285, 52778.966 25/03/21,05:43:05,02,09,1, 11.9,1,1, 1.119, 10483.876, 446.273, 52778.922 25/03/21,05:43:05,03,09,1, 11.9,1,1, 1.119, 10483.845, 446.253, 52778.975 25/03/21,05:43:05,04,09,1, 11.9,1,1, 1.119, 10483.837, 446.265, 52778.909 25/03/21,05:43:05,05,09,1, 11.9,1,1, 1.119, 10483.838, 446.253, 52778.927 25/03/21,05:43:05,06,09,1, 11.9,1,1, 1.119, 10483.808, 446.279, 52778.974 25/03/21,05:43:05,07,09,1, 11.9,1,1, 1.119, 10483.819, 446.271, 52778.924 25/03/21,05:43:05,08,09,1, 11.9,1,1, 1.119, 10483.792, 446.294, 52778.929 25/03/21,05:43:05,09,09,1, 11.9,1,1, 1.119, 10483.791, 446.286, 52778.917 25/03/21,05:43:05,10,09,1, 11.9,1,1, 1.119, 10483.796, 446.284, 52778.958 25/03/21,05:43:05,11,09,1, 11.9,1,1, 1.119, 10483.776, 446.282, 52779.010 25/03/21,05:43:05,12,09,1, 11.9,1,1, 1.119, 10483.739, 446.322, 52778.983 25/03/21,05:43:05,13,09,1, 11.9,1,1, 1.119, 10483.683, 446.342, 52779.228 25/03/21,05:43:05,14,09,1, 11.9,1,1, 1.119, 10483.724, 446.315, 52779.098 25/03/21,05:43:05,15,09,1, 11.9,1,1, 1.119, 10483.704, 446.327, 52779.009 25/03/21,05:43:05,16,09,1, 11.9,1,1, 1.119, 10483.708, 446.303, 52779.012 25/03/21,05:43:05,17,09,1, 11.9,1,1, 1.119, 10483.712, 446.298, 52778.947 25/03/21,05:43:05,18,09,1, 11.9,1,1, 1.119, 10483.669, 446.294, 52778.960 25/03/21,05:43:05,19,09,1, 11.9,1,1, 1.119, 10483.668, 446.319, 52779.034 25/03/21,05:43:06,00,08,1, 11.8,1,1, 1.118, 10483.668, 446.319, 52779.034 25/03/21,05:43:06,01,08,1, 11.8,1,1, 1.118, 10483.639, 446.297, 52779.041 25/03/21,05:43:06,02,08,1, 11.8,1,1, 1.118, 10483.644, 446.308, 52778.997 25/03/21,05:43:06,03,08,1, 11.8,1,1, 1.118, 10483.617, 446.320, 52778.973 25/03/21,05:43:06,04,08,1, 11.8,1,1, 1.118, 10483.613, 446.306, 52778.976 25/03/21,05:43:06,05,08,1, 11.8,1,1, 1.118, 10483.593, 446.324, 52778.954 25/03/21,05:43:06,06,08,1, 11.8,1,1, 1.118, 10483.580, 446.362, 52779.061 25/03/21,05:43:06,07,08,1, 11.8,1,1, 1.118, 10483.567, 446.333, 52779.027 25/03/21,05:43:06,08,08,1, 11.8,1,1, 1.118, 10483.536, 446.320, 52778.948 25/03/21,05:43:06,09,08,1, 11.8,1,1, 1.118, 10483.582, 446.370, 52779.038 25/03/21,05:43:06,10,08,1, 11.8,1,1, 1.118, 10483.541, 446.353, 52779.003 25/03/21,05:43:06,11,08,1, 11.8,1,1, 1.118, 10483.545, 446.378, 52779.097 25/03/21,05:43:06,12,08,1, 11.8,1,1, 1.118, 10483.526, 446.395, 52779.106 25/03/21,05:43:06,13,08,1, 11.8,1,1, 1.118, 10483.501, 446.411, 52779.097 25/03/21,05:43:06,14,08,1, 11.8,1,1, 1.118, 10483.471, 446.393, 52779.090 25/03/21,05:43:06,15,08,1, 11.8,1,1, 1.118, 10483.477, 446.407, 52779.050 25/03/21,05:43:06,16,08,1, 11.8,1,1, 1.118, 10483.465, 446.407, 52779.094 25/03/21,05:43:06,17,08,1, 11.8,1,1, 1.118, 10483.447, 446.424, 52779.127 25/03/21,05:43:06,18,08,1, 11.8,1,1, 1.118, 10483.446, 446.435, 52779.140 25/03/21,05:43:06,19,08,1, 11.8,1,1, 1.118, 10483.425, 446.453, 52779.112 25/03/21,05:43:07,00,09,1, 11.9,1,1, 1.119, 10483.418, 446.453, 52779.112 25/03/21,05:43:07,01,09,1, 11.9,1,1, 1.119, 10483.405, 446.476, 52779.127 25/03/21,05:43:07,02,09,1, 11.9,1,1, 1.119, 10483.406, 446.461, 52779.157 25/03/21,05:43:07,03,09,1, 11.9,1,1, 1.119, 10483.406, 446.498, 52779.160 25/03/21,05:43:07,04,09,1, 11.9,1,1, 1.119, 10483.377, 446.474, 52779.044 25/03/21,05:43:07,05,09,1, 11.9,1,1, 1.119, 10483.384, 446.486, 52779.020 25/03/21,05:43:07,06,09,1, 11.9,1,1, 1.119, 10483.339, 446.502, 52779.193 25/03/21,05:43:07,07,09,1, 11.9,1,1, 1.119, 10483.346, 446.508, 52779.143 25/03/21,05:43:07,08,09,1, 11.9,1,1, 1.119, 10483.342, 446.533, 52779.185 25/03/21,05:43:07,09,09,1, 11.9,1,1, 1.119, 10483.317, 446.530, 52779.119 25/03/21,05:43:07,10,09,1, 11.9,1,1, 1.119, 10483.303, 446.542, 52779.122 25/03/21,05:43:07,11,09,1, 11.9,1,1, 1.119, 10483.334, 446.544, 52779.134 25/03/21,05:43:07,12,09,1, 11.9,1,1, 1.119, 10483.292, 446.568, 52779.187 25/03/21,05:43:07,13,09,1, 11.9,1,1, 1.119, 10483.316, 446.580, 52779.175 25/03/21,05:43:07,14,09,1, 11.9,1,1, 1.119, 10483.277, 446.595, 52779.294 25/03/21,05:43:07,15,09,1, 11.9,1,1, 1.119, 10483.285, 446.586, 52779.182 25/03/21,05:43:07,16,09,1, 11.9,1,1, 1.119, 10483.274, 446.596, 52779.224 25/03/21,05:43:07,17,09,1, 11.9,1,1, 1.119, 10483.266, 446.620, 52779.179 25/03/21,05:43:07,18,09,1, 11.9,1,1, 1.119, 10483.253, 446.639, 52779.172 25/03/21,05:43:07,19,09,1, 11.9,1,1, 1.119, 10483.231, 446.624, 52779.246 25/03/21,05:43:08,00,09,1, 11.9,1,1, 1.115, 10483.226, 446.624, 52779.246 25/03/21,05:43:08,01,09,1, 11.9,1,1, 1.115, 10483.236, 446.653, 52779.212 25/03/21,05:43:08,02,09,1, 11.9,1,1, 1.115, 10483.224, 446.651, 52779.267 25/03/21,05:43:08,03,09,1, 11.9,1,1, 1.115, 10483.209, 446.671, 52779.253 25/03/21,05:43:08,04,09,1, 11.9,1,1, 1.115, 10483.188, 446.710, 52779.238 25/03/21,05:43:08,05,09,1, 11.9,1,1, 1.115, 10483.156, 446.730, 52779.214 25/03/21,05:43:08,06,09,1, 11.9,1,1, 1.115, 10483.158, 446.745, 52779.298 25/03/21,05:43:08,07,09,1, 11.9,1,1, 1.115, 10483.155, 446.726, 52779.236 25/03/21,05:43:08,08,09,1, 11.9,1,1, 1.115, 10483.148, 446.737, 52779.249 25/03/21,05:43:08,09,09,1, 11.9,1,1, 1.115, 10483.145, 446.759, 52779.308 25/03/21,05:43:08,10,09,1, 11.9,1,1, 1.115, 10483.107, 446.743, 52779.240 25/03/21,05:43:08,11,09,1, 11.9,1,1, 1.115, 10483.107, 446.798, 52779.273 25/03/21,05:43:08,12,09,1, 11.9,1,1, 1.115, 10483.091, 446.804, 52779.229 25/03/21,05:43:08,13,09,1, 11.9,1,1, 1.115, 10483.102, 446.800, 52779.258 25/03/21,05:43:08,14,09,1, 11.9,1,1, 1.115, 10483.092, 446.819, 52779.291 25/03/21,05:43:08,15,09,1, 11.9,1,1, 1.115, 10483.071, 446.820, 52779.389 25/03/21,05:43:08,16,09,1, 11.9,1,1, 1.115, 10483.057, 446.857, 52779.283 25/03/21,05:43:08,17,09,1, 11.9,1,1, 1.115, 10483.040, 446.848, 52779.274 25/03/21,05:43:08,18,09,1, 11.9,1,1, 1.115, 10482.998, 446.887, 52779.308 25/03/21,05:43:08,19,09,1, 11.9,1,1, 1.115, 10483.047, 446.889, 52779.310 25/03/21,05:43:09,00,09,1, 11.9,1,1, 1.119, 10483.042, 446.889, 52779.310 25/03/21,05:43:09,01,09,1, 11.9,1,1, 1.119, 10483.011, 446.924, 52779.360 25/03/21,05:43:09,02,09,1, 11.9,1,1, 1.119, 10482.978, 446.947, 52779.404 25/03/21,05:43:09,03,09,1, 11.9,1,1, 1.119, 10482.970, 446.972, 52779.360 25/03/21,05:43:09,04,09,1, 11.9,1,1, 1.119, 10482.955, 446.942, 52779.329 25/03/21,05:43:09,05,09,1, 11.9,1,1, 1.119, 10482.983, 446.967, 52779.374 25/03/21,05:43:09,06,09,1, 11.9,1,1, 1.119, 10482.938, 446.999, 52779.426 25/03/21,05:43:09,07,09,1, 11.9,1,1, 1.119, 10482.936, 447.002, 52779.390 25/03/21,05:43:09,08,09,1, 11.9,1,1, 1.119, 10482.920, 447.007, 52779.440 25/03/21,05:43:09,09,09,1, 11.9,1,1, 1.119, 10482.893, 447.022, 52779.407 25/03/21,05:43:09,10,09,1, 11.9,1,1, 1.119, 10482.899, 447.057, 52779.405 25/03/21,05:43:09,11,09,1, 11.9,1,1, 1.119, 10482.869, 447.057, 52779.398 25/03/21,05:43:09,12,09,1, 11.9,1,1, 1.119, 10482.870, 447.063, 52779.378 25/03/21,05:43:09,13,09,1, 11.9,1,1, 1.119, 10482.874, 447.080, 52779.427 25/03/21,05:43:09,14,09,1, 11.9,1,1, 1.119, 10482.854, 447.096, 52779.449 25/03/21,05:43:09,15,09,1, 11.9,1,1, 1.119, 10482.824, 447.105, 52779.404 25/03/21,05:43:09,16,09,1, 11.9,1,1, 1.119, 10482.835, 447.107, 52779.436 25/03/21,05:43:09,17,09,1, 11.9,1,1, 1.119, 10482.822, 447.133, 52779.402 25/03/21,05:43:09,18,09,1, 11.9,1,1, 1.119, 10482.787, 447.125, 52779.390 25/03/21,05:43:09,19,09,1, 11.9,1,1, 1.119, 10482.772, 447.144, 52779.426 25/03/21,05:43:10,00,09,1, 11.9,1,1, 1.118, 10482.767, 447.144, 52779.426 25/03/21,05:43:10,01,09,1, 11.9,1,1, 1.118, 10482.744, 447.188, 52779.500 25/03/21,05:43:10,02,09,1, 11.9,1,1, 1.118, 10482.735, 447.185, 52779.520 25/03/21,05:43:10,03,09,1, 11.9,1,1, 1.118, 10482.760, 447.193, 52779.468 25/03/21,05:43:10,04,09,1, 11.9,1,1, 1.118, 10482.715, 447.201, 52779.443 25/03/21,05:43:10,05,09,1, 11.9,1,1, 1.118, 10482.693, 447.238, 52779.502 25/03/21,05:43:10,06,09,1, 11.9,1,1, 1.118, 10482.699, 447.244, 52779.525 25/03/21,05:43:10,07,09,1, 11.9,1,1, 1.118, 10482.674, 447.246, 52779.472 25/03/21,05:43:10,08,09,1, 11.9,1,1, 1.118, 10482.676, 447.263, 52779.536 25/03/21,05:43:10,09,09,1, 11.9,1,1, 1.118, 10482.647, 447.283, 52779.552 25/03/21,05:43:10,10,09,1, 11.9,1,1, 1.118, 10482.623, 447.282, 52779.474 25/03/21,05:43:10,11,09,1, 11.9,1,1, 1.118, 10482.656, 447.274, 52779.535 25/03/21,05:43:10,12,09,1, 11.9,1,1, 1.118, 10482.605, 447.330, 52779.567 25/03/21,05:43:10,13,09,1, 11.9,1,1, 1.118, 10482.604, 447.324, 52779.598 25/03/21,05:43:10,14,09,1, 11.9,1,1, 1.118, 10482.605, 447.315, 52779.584 25/03/21,05:43:10,15,09,1, 11.9,1,1, 1.118, 10482.566, 447.331, 52779.512 25/03/21,05:43:10,16,09,1, 11.9,1,1, 1.118, 10482.569, 447.349, 52779.552 25/03/21,05:43:10,17,09,1, 11.9,1,1, 1.118, 10482.563, 447.344, 52779.572 25/03/21,05:43:10,18,09,1, 11.9,1,1, 1.118, 10482.549, 447.375, 52779.523 25/03/21,05:43:10,19,09,1, 11.9,1,1, 1.118, 10482.515, 447.385, 52779.533 25/03/21,05:43:11,00,09,1, 11.9,1,1, 1.114, 10482.508, 447.385, 52779.533 25/03/21,05:43:11,01,09,1, 11.9,1,1, 1.114, 10482.502, 447.403, 52779.507 25/03/21,05:43:11,02,09,1, 11.9,1,1, 1.114, 10482.467, 447.421, 52779.606 25/03/21,05:43:11,03,09,1, 11.9,1,1, 1.114, 10482.456, 447.455, 52779.628 25/03/21,05:43:11,04,09,1, 11.9,1,1, 1.114, 10482.453, 447.457, 52779.498 25/03/21,05:43:11,05,09,1, 11.9,1,1, 1.114, 10482.430, 447.481, 52779.586 25/03/21,05:43:11,06,09,1, 11.9,1,1, 1.114, 10482.428, 447.459, 52779.606 25/03/21,05:43:11,07,09,1, 11.9,1,1, 1.114, 10482.417, 447.472, 52779.568 25/03/21,05:43:11,08,09,1, 11.9,1,1, 1.114, 10482.407, 447.504, 52779.570 25/03/21,05:43:11,09,09,1, 11.9,1,1, 1.114, 10482.402, 447.508, 52779.632 25/03/21,05:43:11,10,09,1, 11.9,1,1, 1.114, 10482.399, 447.514, 52779.671 25/03/21,05:43:11,11,09,1, 11.9,1,1, 1.114, 10482.383, 447.515, 52779.667 25/03/21,05:43:11,12,09,1, 11.9,1,1, 1.114, 10482.367, 447.550, 52779.570 25/03/21,05:43:11,13,09,1, 11.9,1,1, 1.114, 10482.342, 447.518, 52779.657 25/03/21,05:43:11,14,09,1, 11.9,1,1, 1.114, 10482.330, 447.539, 52779.584 25/03/21,05:43:11,15,09,1, 11.9,1,1, 1.114, 10482.295, 447.556, 52779.569 25/03/21,05:43:11,16,09,1, 11.9,1,1, 1.114, 10482.289, 447.575, 52779.597 25/03/21,05:43:11,17,09,1, 11.9,1,1, 1.114, 10482.267, 447.562, 52779.592 25/03/21,05:43:11,18,09,1, 11.9,1,1, 1.114, 10482.260, 447.598, 52779.556 25/03/21,05:43:11,19,09,1, 11.9,1,1, 1.114, 10482.255, 447.589, 52779.596 25/03/21,05:43:12,00,09,1, 12.0,1,1, 1.119, 10482.249, 447.589, 52779.596 25/03/21,05:43:12,01,09,1, 12.0,1,1, 1.119, 10482.224, 447.628, 52779.653 25/03/21,05:43:12,02,09,1, 12.0,1,1, 1.119, 10482.209, 447.640, 52779.641 25/03/21,05:43:12,03,09,1, 12.0,1,1, 1.119, 10482.168, 447.660, 52779.687 25/03/21,05:43:12,04,09,1, 12.0,1,1, 1.119, 10482.153, 447.633, 52779.607 25/03/21,05:43:12,05,09,1, 12.0,1,1, 1.119, 10482.153, 447.666, 52779.645 25/03/21,05:43:12,06,09,1, 12.0,1,1, 1.119, 10482.149, 447.658, 52779.652 25/03/21,05:43:12,07,09,1, 12.0,1,1, 1.119, 10482.111, 447.683, 52779.656 25/03/21,05:43:12,08,09,1, 12.0,1,1, 1.119, 10482.094, 447.680, 52779.667 25/03/21,05:43:12,09,09,1, 12.0,1,1, 1.119, 10482.105, 447.684, 52779.666 25/03/21,05:43:12,10,09,1, 12.0,1,1, 1.119, 10482.069, 447.697, 52779.632 25/03/21,05:43:12,11,09,1, 12.0,1,1, 1.119, 10482.072, 447.699, 52779.641 25/03/21,05:43:12,12,09,1, 12.0,1,1, 1.119, 10482.038, 447.704, 52779.546 25/03/21,05:43:12,13,09,1, 12.0,1,1, 1.119, 10482.048, 447.739, 52779.747 25/03/21,05:43:12,14,09,1, 12.0,1,1, 1.119, 10482.017, 447.751, 52779.742 25/03/21,05:43:12,15,09,1, 12.0,1,1, 1.119, 10482.004, 447.741, 52779.734 25/03/21,05:43:12,16,09,1, 12.0,1,1, 1.119, 10481.961, 447.756, 52779.743 25/03/21,05:43:12,17,09,1, 12.0,1,1, 1.119, 10481.971, 447.760, 52779.711 25/03/21,05:43:12,18,09,1, 12.0,1,1, 1.119, 10481.949, 447.770, 52779.714 25/03/21,05:43:12,19,09,1, 12.0,1,1, 1.119, 10481.932, 447.771, 52779.711 25/03/21,05:43:13,00,09,1, 11.9,1,1, 1.116, 10481.924, 447.771, 52779.711 25/03/21,05:43:13,01,09,1, 11.9,1,1, 1.116, 10481.905, 447.803, 52779.876 25/03/21,05:43:13,02,09,1, 11.9,1,1, 1.116, 10481.869, 447.789, 52779.675 25/03/21,05:43:13,03,09,1, 11.9,1,1, 1.116, 10481.852, 447.796, 52779.650 25/03/21,05:43:13,04,09,1, 11.9,1,1, 1.116, 10481.830, 447.817, 52779.664 25/03/21,05:43:13,05,09,1, 11.9,1,1, 1.116, 10481.829, 447.831, 52779.645 25/03/21,05:43:13,06,09,1, 11.9,1,1, 1.116, 10481.820, 447.828, 52779.672 25/03/21,05:43:13,07,09,1, 11.9,1,1, 1.116, 10481.791, 447.865, 52779.723 25/03/21,05:43:13,08,09,1, 11.9,1,1, 1.116, 10481.770, 447.849, 52779.747 25/03/21,05:43:13,09,09,1, 11.9,1,1, 1.116, 10481.754, 447.858, 52779.719 25/03/21,05:43:13,10,09,1, 11.9,1,1, 1.116, 10481.714, 447.861, 52779.786 25/03/21,05:43:13,11,09,1, 11.9,1,1, 1.116, 10481.728, 447.882, 52779.745 25/03/21,05:43:13,12,09,1, 11.9,1,1, 1.116, 10481.695, 447.894, 52779.722 25/03/21,05:43:13,13,09,1, 11.9,1,1, 1.116, 10481.672, 447.868, 52779.737 25/03/21,05:43:13,14,09,1, 11.9,1,1, 1.116, 10481.665, 447.913, 52779.746 25/03/21,05:43:13,15,09,1, 11.9,1,1, 1.116, 10481.646, 447.926, 52779.840 25/03/21,05:43:13,16,09,1, 11.9,1,1, 1.116, 10481.646, 447.931, 52779.812 25/03/21,05:43:13,17,09,1, 11.9,1,1, 1.116, 10481.601, 447.964, 52779.770 25/03/21,05:43:13,18,09,1, 11.9,1,1, 1.116, 10481.590, 447.941, 52779.734 25/03/21,05:43:13,19,09,1, 11.9,1,1, 1.116, 10481.581, 447.956, 52779.740 25/03/21,05:43:14,00,09,1, 11.9,1,1, 1.119, 10481.573, 447.956, 52779.740 25/03/21,05:43:14,01,09,1, 11.9,1,1, 1.119, 10481.541, 447.982, 52779.793 25/03/21,05:43:14,02,09,1, 11.9,1,1, 1.119, 10481.494, 447.979, 52779.818 25/03/21,05:43:14,03,09,1, 11.9,1,1, 1.119, 10481.485, 447.996, 52779.816 25/03/21,05:43:14,04,09,1, 11.9,1,1, 1.119, 10481.499, 447.999, 52779.828 25/03/21,05:43:14,05,09,1, 11.9,1,1, 1.119, 10481.450, 447.990, 52779.774 25/03/21,05:43:14,06,09,1, 11.9,1,1, 1.119, 10481.438, 448.019, 52779.812 25/03/21,05:43:14,07,09,1, 11.9,1,1, 1.119, 10481.409, 448.026, 52779.879 25/03/21,05:43:14,08,09,1, 11.9,1,1, 1.119, 10481.416, 448.030, 52779.861 25/03/21,05:43:14,09,09,1, 11.9,1,1, 1.119, 10481.387, 448.036, 52779.794 25/03/21,05:43:14,10,09,1, 11.9,1,1, 1.119, 10481.345, 448.047, 52779.802 25/03/21,05:43:14,11,09,1, 11.9,1,1, 1.119, 10481.346, 448.061, 52779.797 25/03/21,05:43:14,12,09,1, 11.9,1,1, 1.119, 10481.298, 448.061, 52779.788 25/03/21,05:43:14,13,09,1, 11.9,1,1, 1.119, 10481.289, 448.079, 52779.816 25/03/21,05:43:14,14,09,1, 11.9,1,1, 1.119, 10481.270, 448.089, 52779.749 25/03/21,05:43:14,15,09,1, 11.9,1,1, 1.119, 10481.246, 448.106, 52779.754 25/03/21,05:43:14,16,09,1, 11.9,1,1, 1.119, 10481.236, 448.102, 52779.811 25/03/21,05:43:14,17,09,1, 11.9,1,1, 1.119, 10481.197, 448.111, 52779.805 25/03/21,05:43:14,18,09,1, 11.9,1,1, 1.119, 10481.199, 448.115, 52779.781 25/03/21,05:43:14,19,09,1, 11.9,1,1, 1.119, 10481.150, 448.117, 52779.785 25/03/21,05:43:15,00,09,1, 12.0,1,1, 1.118, 10481.148, 448.117, 52779.785 25/03/21,05:43:15,01,09,1, 12.0,1,1, 1.118, 10481.118, 448.145, 52779.842 25/03/21,05:43:15,02,09,1, 12.0,1,1, 1.118, 10481.114, 448.165, 52779.843 25/03/21,05:43:15,03,09,1, 12.0,1,1, 1.118, 10481.085, 448.157, 52779.843 25/03/21,05:43:15,04,09,1, 12.0,1,1, 1.118, 10481.054, 448.184, 52779.797 25/03/21,05:43:15,05,09,1, 12.0,1,1, 1.118, 10481.044, 448.183, 52779.760 25/03/21,05:43:15,06,09,1, 12.0,1,1, 1.118, 10481.024, 448.222, 52779.878 25/03/21,05:43:15,07,09,1, 12.0,1,1, 1.118, 10480.993, 448.209, 52779.804 25/03/21,05:43:15,08,09,1, 12.0,1,1, 1.118, 10480.960, 448.219, 52779.802 25/03/21,05:43:15,09,09,1, 12.0,1,1, 1.118, 10480.944, 448.239, 52779.893 25/03/21,05:43:15,10,09,1, 12.0,1,1, 1.118, 10480.934, 448.239, 52779.887 25/03/21,05:43:15,11,09,1, 12.0,1,1, 1.118, 10480.902, 448.240, 52779.901 25/03/21,05:43:15,12,09,1, 12.0,1,1, 1.118, 10480.890, 448.245, 52779.859 25/03/21,05:43:15,13,09,1, 12.0,1,1, 1.118, 10480.857, 448.265, 52779.886 25/03/21,05:43:15,14,09,1, 12.0,1,1, 1.118, 10480.838, 448.271, 52779.877 25/03/21,05:43:15,15,09,1, 12.0,1,1, 1.118, 10480.807, 448.285, 52779.828 25/03/21,05:43:15,16,09,1, 12.0,1,1, 1.118, 10480.810, 448.305, 52779.920 25/03/21,05:43:15,17,09,1, 12.0,1,1, 1.118, 10480.791, 448.309, 52779.864 25/03/21,05:43:15,18,09,1, 12.0,1,1, 1.118, 10480.781, 448.308, 52779.858 25/03/21,05:43:15,19,09,1, 12.0,1,1, 1.118, 10480.730, 448.332, 52779.884 25/03/21,05:43:16,00,09,1, 11.9,1,1, 1.120, 10480.722, 448.332, 52779.884 25/03/21,05:43:16,01,09,1, 11.9,1,1, 1.120, 10480.714, 448.349, 52779.931 25/03/21,05:43:16,02,09,1, 11.9,1,1, 1.120, 10480.711, 448.343, 52780.017 25/03/21,05:43:16,03,09,1, 11.9,1,1, 1.120, 10480.693, 448.359, 52779.912 25/03/21,05:43:16,04,09,1, 11.9,1,1, 1.120, 10480.684, 448.380, 52779.913 25/03/21,05:43:16,05,09,1, 11.9,1,1, 1.120, 10480.635, 448.381, 52779.880 25/03/21,05:43:16,06,09,1, 11.9,1,1, 1.120, 10480.643, 448.395, 52779.899 25/03/21,05:43:16,07,09,1, 11.9,1,1, 1.120, 10480.596, 448.411, 52779.954 25/03/21,05:43:16,08,09,1, 11.9,1,1, 1.120, 10480.601, 448.394, 52779.987 25/03/21,05:43:16,09,09,1, 11.9,1,1, 1.120, 10480.553, 448.419, 52779.946 25/03/21,05:43:16,10,09,1, 11.9,1,1, 1.120, 10480.543, 448.419, 52779.980 25/03/21,05:43:16,11,09,1, 11.9,1,1, 1.120, 10480.531, 448.440, 52779.952 25/03/21,05:43:16,12,09,1, 11.9,1,1, 1.120, 10480.485, 448.451, 52779.938 25/03/21,05:43:16,13,09,1, 11.9,1,1, 1.120, 10480.473, 448.455, 52779.907 25/03/21,05:43:16,14,09,1, 11.9,1,1, 1.120, 10480.464, 448.460, 52779.986 25/03/21,05:43:16,15,09,1, 11.9,1,1, 1.120, 10480.410, 448.479, 52780.092 25/03/21,05:43:16,16,09,1, 11.9,1,1, 1.120, 10480.431, 448.466, 52780.006 25/03/21,05:43:16,17,09,1, 11.9,1,1, 1.120, 10480.400, 448.519, 52779.954 25/03/21,05:43:16,18,09,1, 11.9,1,1, 1.120, 10480.403, 448.515, 52779.948 25/03/21,05:43:16,19,09,1, 11.9,1,1, 1.120, 10480.356, 448.503, 52779.932 25/03/21,05:43:17,00,10,1, 11.9,1,1, 1.120, 10480.355, 448.503, 52779.932 25/03/21,05:43:17,01,10,1, 11.9,1,1, 1.120, 10480.342, 448.536, 52779.973 25/03/21,05:43:17,02,10,1, 11.9,1,1, 1.120, 10480.312, 448.530, 52780.019 25/03/21,05:43:17,03,10,1, 11.9,1,1, 1.120, 10480.306, 448.564, 52779.921 25/03/21,05:43:17,04,10,1, 11.9,1,1, 1.120, 10480.296, 448.580, 52779.968 25/03/21,05:43:17,05,10,1, 11.9,1,1, 1.120, 10480.254, 448.564, 52779.926 25/03/21,05:43:17,06,10,1, 11.9,1,1, 1.120, 10480.248, 448.573, 52779.931 25/03/21,05:43:17,07,10,1, 11.9,1,1, 1.120, 10480.226, 448.588, 52779.945 25/03/21,05:43:17,08,10,1, 11.9,1,1, 1.120, 10480.206, 448.581, 52779.985 25/03/21,05:43:17,09,10,1, 11.9,1,1, 1.120, 10480.173, 448.597, 52780.009 25/03/21,05:43:17,10,10,1, 11.9,1,1, 1.120, 10480.163, 448.613, 52780.028 25/03/21,05:43:17,11,10,1, 11.9,1,1, 1.120, 10480.154, 448.604, 52779.963 25/03/21,05:43:17,12,10,1, 11.9,1,1, 1.120, 10480.126, 448.616, 52779.921 25/03/21,05:43:17,13,10,1, 11.9,1,1, 1.120, 10480.097, 448.592, 52779.963 25/03/21,05:43:17,14,10,1, 11.9,1,1, 1.120, 10480.084, 448.622, 52779.935 25/03/21,05:43:17,15,10,1, 11.9,1,1, 1.120, 10480.062, 448.631, 52780.021 25/03/21,05:43:17,16,10,1, 11.9,1,1, 1.120, 10480.058, 448.631, 52779.986 25/03/21,05:43:17,17,10,1, 11.9,1,1, 1.120, 10480.030, 448.663, 52779.987 25/03/21,05:43:17,18,10,1, 11.9,1,1, 1.120, 10480.005, 448.651, 52779.934 25/03/21,05:43:17,19,10,1, 11.9,1,1, 1.120, 10479.966, 448.641, 52779.993 25/03/21,05:43:18,00,11,1, 11.9,1,1, 1.119, 10479.963, 448.641, 52779.993 25/03/21,05:43:18,01,11,1, 11.9,1,1, 1.119, 10479.943, 448.673, 52780.007 25/03/21,05:43:18,02,11,1, 11.9,1,1, 1.119, 10479.944, 448.661, 52779.973 25/03/21,05:43:18,03,11,1, 11.9,1,1, 1.119, 10479.913, 448.689, 52779.971 25/03/21,05:43:18,04,11,1, 11.9,1,1, 1.119, 10479.875, 448.687, 52780.005 25/03/21,05:43:18,05,11,1, 11.9,1,1, 1.119, 10479.877, 448.675, 52779.934 25/03/21,05:43:18,06,11,1, 11.9,1,1, 1.119, 10479.859, 448.706, 52779.981 25/03/21,05:43:18,07,11,1, 11.9,1,1, 1.119, 10479.834, 448.724, 52779.977 25/03/21,05:43:18,08,11,1, 11.9,1,1, 1.119, 10479.815, 448.715, 52780.063 25/03/21,05:43:18,09,11,1, 11.9,1,1, 1.119, 10479.796, 448.742, 52779.954 25/03/21,05:43:18,10,11,1, 11.9,1,1, 1.119, 10479.755, 448.732, 52780.011 25/03/21,05:43:18,11,11,1, 11.9,1,1, 1.119, 10479.752, 448.742, 52779.899 25/03/21,05:43:18,12,11,1, 11.9,1,1, 1.119, 10479.729, 448.738, 52779.924 25/03/21,05:43:18,13,11,1, 11.9,1,1, 1.119, 10479.717, 448.764, 52779.940 25/03/21,05:43:18,14,11,1, 11.9,1,1, 1.119, 10479.676, 448.765, 52779.989 25/03/21,05:43:18,15,11,1, 11.9,1,1, 1.119, 10479.682, 448.783, 52779.973 25/03/21,05:43:18,16,11,1, 11.9,1,1, 1.119, 10479.651, 448.768, 52779.999 25/03/21,05:43:18,17,11,1, 11.9,1,1, 1.119, 10479.638, 448.784, 52780.000 25/03/21,05:43:18,18,11,1, 11.9,1,1, 1.119, 10479.612, 448.762, 52779.957 25/03/21,05:43:18,19,11,1, 11.9,1,1, 1.119, 10479.587, 448.777, 52779.993 25/03/21,05:43:19,00,08,1, 11.9,1,1, 1.121, 10479.579, 448.777, 52779.993 25/03/21,05:43:19,01,08,1, 11.9,1,1, 1.121, 10479.570, 448.801, 52779.908 25/03/21,05:43:19,02,08,1, 11.9,1,1, 1.121, 10479.541, 448.782, 52779.986 25/03/21,05:43:19,03,08,1, 11.9,1,1, 1.121, 10479.504, 448.803, 52779.981 25/03/21,05:43:19,04,08,1, 11.9,1,1, 1.121, 10479.491, 448.815, 52779.823 25/03/21,05:43:19,05,08,1, 11.9,1,1, 1.121, 10479.468, 448.791, 52779.873 25/03/21,05:43:19,06,08,1, 11.9,1,1, 1.121, 10479.473, 448.803, 52779.911 25/03/21,05:43:19,07,08,1, 11.9,1,1, 1.121, 10479.440, 448.820, 52779.919 25/03/21,05:43:19,08,08,1, 11.9,1,1, 1.121, 10479.436, 448.819, 52779.949 25/03/21,05:43:19,09,08,1, 11.9,1,1, 1.121, 10479.409, 448.804, 52779.938 25/03/21,05:43:19,10,08,1, 11.9,1,1, 1.121, 10479.401, 448.825, 52779.883 25/03/21,05:43:19,11,08,1, 11.9,1,1, 1.121, 10479.387, 448.827, 52779.902 25/03/21,05:43:19,12,08,1, 11.9,1,1, 1.121, 10479.372, 448.826, 52779.898 25/03/21,05:43:19,13,08,1, 11.9,1,1, 1.121, 10479.347, 448.839, 52779.953 25/03/21,05:43:19,14,08,1, 11.9,1,1, 1.121, 10479.332, 448.867, 52779.971 25/03/21,05:43:19,15,08,1, 11.9,1,1, 1.121, 10479.295, 448.847, 52780.009 25/03/21,05:43:19,16,08,1, 11.9,1,1, 1.121, 10479.294, 448.860, 52780.003 25/03/21,05:43:19,17,08,1, 11.9,1,1, 1.121, 10479.297, 448.875, 52779.884 25/03/21,05:43:19,18,08,1, 11.9,1,1, 1.121, 10479.264, 448.867, 52779.924 25/03/21,05:43:19,19,08,1, 11.9,1,1, 1.121, 10479.245, 448.877, 52779.916 25/03/21,05:43:20,00,10,1, 11.9,1,1, 1.120, 10479.237, 448.877, 52779.916 25/03/21,05:43:20,01,10,1, 11.9,1,1, 1.120, 10479.204, 448.885, 52779.996 25/03/21,05:43:20,02,10,1, 11.9,1,1, 1.120, 10479.195, 448.886, 52780.030 25/03/21,05:43:20,03,10,1, 11.9,1,1, 1.120, 10479.163, 448.870, 52779.891 25/03/21,05:43:20,04,10,1, 11.9,1,1, 1.120, 10479.166, 448.893, 52779.907 25/03/21,05:43:20,05,10,1, 11.9,1,1, 1.120, 10479.121, 448.896, 52779.903 25/03/21,05:43:20,06,10,1, 11.9,1,1, 1.120, 10479.109, 448.903, 52779.829 25/03/21,05:43:20,07,10,1, 11.9,1,1, 1.120, 10479.106, 448.912, 52779.877 25/03/21,05:43:20,08,10,1, 11.9,1,1, 1.120, 10479.095, 448.915, 52779.927 25/03/21,05:43:20,09,10,1, 11.9,1,1, 1.120, 10479.067, 448.904, 52779.940 25/03/21,05:43:20,10,10,1, 11.9,1,1, 1.120, 10479.012, 448.892, 52779.941 25/03/21,05:43:20,11,10,1, 11.9,1,1, 1.120, 10479.026, 448.925, 52779.921 25/03/21,05:43:20,12,10,1, 11.9,1,1, 1.120, 10479.040, 448.915, 52779.844 25/03/21,05:43:20,13,10,1, 11.9,1,1, 1.120, 10478.992, 448.927, 52779.928 25/03/21,05:43:20,14,10,1, 11.9,1,1, 1.120, 10478.971, 448.915, 52779.880 25/03/21,05:43:20,15,10,1, 11.9,1,1, 1.120, 10478.944, 448.937, 52779.929 25/03/21,05:43:20,16,10,1, 11.9,1,1, 1.120, 10478.956, 448.944, 52779.861 25/03/21,05:43:20,17,10,1, 11.9,1,1, 1.120, 10478.907, 448.948, 52779.857 25/03/21,05:43:20,18,10,1, 11.9,1,1, 1.120, 10478.905, 448.939, 52779.862 25/03/21,05:43:20,19,10,1, 11.9,1,1, 1.120, 10478.895, 448.943, 52779.805 25/03/21,05:43:21,00,09,1, 11.9,1,1, 1.120, 10478.895, 448.943, 52779.805 25/03/21,05:43:21,01,09,1, 11.9,1,1, 1.120, 10478.844, 448.954, 52779.843 25/03/21,05:43:21,02,09,1, 11.9,1,1, 1.120, 10478.848, 448.956, 52779.873 25/03/21,05:43:21,03,09,1, 11.9,1,1, 1.120, 10478.852, 448.969, 52779.853 25/03/21,05:43:21,04,09,1, 11.9,1,1, 1.120, 10478.808, 448.964, 52779.804 25/03/21,05:43:21,05,09,1, 11.9,1,1, 1.120, 10478.777, 448.967, 52779.775 25/03/21,05:43:21,06,09,1, 11.9,1,1, 1.120, 10478.796, 448.964, 52779.792 25/03/21,05:43:21,07,09,1, 11.9,1,1, 1.120, 10478.755, 448.986, 52779.877 25/03/21,05:43:21,08,09,1, 11.9,1,1, 1.120, 10478.766, 448.990, 52779.889 25/03/21,05:43:21,09,09,1, 11.9,1,1, 1.120, 10478.714, 449.021, 52779.907 25/03/21,05:43:21,10,09,1, 11.9,1,1, 1.120, 10478.713, 449.015, 52779.771 25/03/21,05:43:21,11,09,1, 11.9,1,1, 1.120, 10478.706, 449.019, 52779.805 25/03/21,05:43:21,12,09,1, 11.9,1,1, 1.120, 10478.700, 449.015, 52779.833 25/03/21,05:43:21,13,09,1, 11.9,1,1, 1.120, 10478.690, 449.029, 52779.785 25/03/21,05:43:21,14,09,1, 11.9,1,1, 1.120, 10478.669, 449.046, 52779.831 25/03/21,05:43:21,15,09,1, 11.9,1,1, 1.120, 10478.667, 449.057, 52779.827 25/03/21,05:43:21,16,09,1, 11.9,1,1, 1.120, 10478.646, 449.064, 52779.864 25/03/21,05:43:21,17,09,1, 11.9,1,1, 1.120, 10478.631, 449.068, 52779.803 25/03/21,05:43:21,18,09,1, 11.9,1,1, 1.120, 10478.616, 449.071, 52779.723 25/03/21,05:43:21,19,09,1, 11.9,1,1, 1.120, 10478.620, 449.059, 52779.796 25/03/21,05:43:22,00,09,1, 11.9,1,1, 1.116, 10478.619, 449.059, 52779.796 25/03/21,05:43:22,01,09,1, 11.9,1,1, 1.116, 10478.555, 449.110, 52779.796 25/03/21,05:43:22,02,09,1, 11.9,1,1, 1.116, 10478.555, 449.111, 52779.874 25/03/21,05:43:22,03,09,1, 11.9,1,1, 1.116, 10478.547, 449.103, 52779.792 25/03/21,05:43:22,04,09,1, 11.9,1,1, 1.116, 10478.523, 449.088, 52779.785 25/03/21,05:43:22,05,09,1, 11.9,1,1, 1.116, 10478.509, 449.105, 52779.775 25/03/21,05:43:22,06,09,1, 11.9,1,1, 1.116, 10478.502, 449.104, 52779.719 25/03/21,05:43:22,07,09,1, 11.9,1,1, 1.116, 10478.487, 449.119, 52779.839 25/03/21,05:43:22,08,09,1, 11.9,1,1, 1.116, 10478.467, 449.120, 52779.765 25/03/21,05:43:22,09,09,1, 11.9,1,1, 1.116, 10478.449, 449.123, 52779.736 25/03/21,05:43:22,10,09,1, 11.9,1,1, 1.116, 10478.446, 449.133, 52779.875 25/03/21,05:43:22,11,09,1, 11.9,1,1, 1.116, 10478.420, 449.151, 52779.827 25/03/21,05:43:22,12,09,1, 11.9,1,1, 1.116, 10478.420, 449.157, 52779.762 25/03/21,05:43:22,13,09,1, 11.9,1,1, 1.116, 10478.418, 449.173, 52779.796 25/03/21,05:43:22,14,09,1, 11.9,1,1, 1.116, 10478.362, 449.177, 52779.767 25/03/21,05:43:22,15,09,1, 11.9,1,1, 1.116, 10478.378, 449.179, 52779.787 25/03/21,05:43:22,16,09,1, 11.9,1,1, 1.116, 10478.364, 449.191, 52779.831 25/03/21,05:43:22,17,09,1, 11.9,1,1, 1.116, 10478.354, 449.194, 52779.779 25/03/21,05:43:22,18,09,1, 11.9,1,1, 1.116, 10478.345, 449.209, 52779.743 25/03/21,05:43:22,19,09,1, 11.9,1,1, 1.116, 10478.315, 449.223, 52779.794 25/03/21,05:43:23,00,09,1, 11.9,1,1, 1.119, 10478.311, 449.223, 52779.794 25/03/21,05:43:23,01,09,1, 11.9,1,1, 1.119, 10478.306, 449.241, 52779.757 25/03/21,05:43:23,02,09,1, 11.9,1,1, 1.119, 10478.289, 449.253, 52779.763 25/03/21,05:43:23,03,09,1, 11.9,1,1, 1.119, 10478.278, 449.258, 52779.840 25/03/21,05:43:23,04,09,1, 11.9,1,1, 1.119, 10478.270, 449.264, 52779.768 25/03/21,05:43:23,05,09,1, 11.9,1,1, 1.119, 10478.250, 449.284, 52779.800 25/03/21,05:43:23,06,09,1, 11.9,1,1, 1.119, 10478.246, 449.309, 52779.834 25/03/21,05:43:23,07,09,1, 11.9,1,1, 1.119, 10478.207, 449.300, 52779.739 25/03/21,05:43:23,08,09,1, 11.9,1,1, 1.119, 10478.224, 449.299, 52779.710 25/03/21,05:43:23,09,09,1, 11.9,1,1, 1.119, 10478.226, 449.322, 52779.842 25/03/21,05:43:23,10,09,1, 11.9,1,1, 1.119, 10478.162, 449.339, 52779.745 25/03/21,05:43:23,11,09,1, 11.9,1,1, 1.119, 10478.192, 449.344, 52779.868 25/03/21,05:43:23,12,09,1, 11.9,1,1, 1.119, 10478.172, 449.342, 52779.709 25/03/21,05:43:23,13,09,1, 11.9,1,1, 1.119, 10478.150, 449.349, 52779.898 25/03/21,05:43:23,14,09,1, 11.9,1,1, 1.119, 10478.141, 449.364, 52779.779 25/03/21,05:43:23,15,09,1, 11.9,1,1, 1.119, 10478.107, 449.382, 52779.810 25/03/21,05:43:23,16,09,1, 11.9,1,1, 1.119, 10478.086, 449.392, 52779.843 25/03/21,05:43:23,17,09,1, 11.9,1,1, 1.119, 10478.091, 449.410, 52779.824 25/03/21,05:43:23,18,09,1, 11.9,1,1, 1.119, 10478.093, 449.421, 52779.706 25/03/21,05:43:23,19,09,1, 11.9,1,1, 1.119, 10478.056, 449.420, 52779.687 25/03/21,05:43:24,00,09,1, 11.9,1,1, 1.116, 10478.052, 449.420, 52779.687 25/03/21,05:43:24,01,09,1, 11.9,1,1, 1.116, 10478.066, 449.437, 52779.726 25/03/21,05:43:24,02,09,1, 11.9,1,1, 1.116, 10478.031, 449.467, 52779.713 25/03/21,05:43:24,03,09,1, 11.9,1,1, 1.116, 10478.014, 449.455, 52779.752 25/03/21,05:43:24,04,09,1, 11.9,1,1, 1.116, 10477.997, 449.470, 52779.755 25/03/21,05:43:24,05,09,1, 11.9,1,1, 1.116, 10477.970, 449.498, 52779.763 25/03/21,05:43:24,06,09,1, 11.9,1,1, 1.116, 10477.978, 449.488, 52779.741 25/03/21,05:43:24,07,09,1, 11.9,1,1, 1.116, 10477.926, 449.507, 52779.840 25/03/21,05:43:24,08,09,1, 11.9,1,1, 1.116, 10477.973, 449.506, 52779.685 25/03/21,05:43:24,09,09,1, 11.9,1,1, 1.116, 10477.939, 449.533, 52779.770 25/03/21,05:43:24,10,09,1, 11.9,1,1, 1.116, 10477.933, 449.531, 52779.774 25/03/21,05:43:24,11,09,1, 11.9,1,1, 1.116, 10477.901, 449.550, 52779.794 25/03/21,05:43:24,12,09,1, 11.9,1,1, 1.116, 10477.894, 449.584, 52779.807 25/03/21,05:43:24,13,09,1, 11.9,1,1, 1.116, 10477.872, 449.559, 52779.720 25/03/21,05:43:24,14,09,1, 11.9,1,1, 1.116, 10477.880, 449.574, 52779.721 25/03/21,05:43:24,15,09,1, 11.9,1,1, 1.116, 10477.847, 449.617, 52779.806 25/03/21,05:43:24,16,09,1, 11.9,1,1, 1.116, 10477.836, 449.621, 52779.777 25/03/21,05:43:24,17,09,1, 11.9,1,1, 1.116, 10477.818, 449.617, 52779.837 25/03/21,05:43:24,18,09,1, 11.9,1,1, 1.116, 10477.821, 449.643, 52779.726 25/03/21,05:43:24,19,09,1, 11.9,1,1, 1.116, 10477.791, 449.653, 52779.810 25/03/21,05:43:25,00,09,1, 11.9,1,1, 1.116, 10477.785, 449.653, 52779.810 25/03/21,05:43:25,01,09,1, 11.9,1,1, 1.116, 10477.800, 449.663, 52779.669 25/03/21,05:43:25,02,09,1, 11.9,1,1, 1.116, 10477.764, 449.698, 52779.680 25/03/21,05:43:25,03,09,1, 11.9,1,1, 1.116, 10477.763, 449.710, 52779.715 25/03/21,05:43:25,04,09,1, 11.9,1,1, 1.116, 10477.727, 449.726, 52779.709 25/03/21,05:43:25,05,09,1, 11.9,1,1, 1.116, 10477.712, 449.727, 52779.744 25/03/21,05:43:25,06,09,1, 11.9,1,1, 1.116, 10477.679, 449.750, 52779.750 25/03/21,05:43:25,07,09,1, 11.9,1,1, 1.116, 10477.699, 449.752, 52779.732 25/03/21,05:43:25,08,09,1, 11.9,1,1, 1.116, 10477.684, 449.765, 52779.699 25/03/21,05:43:25,09,09,1, 11.9,1,1, 1.116, 10477.625, 449.788, 52779.737 25/03/21,05:43:25,10,09,1, 11.9,1,1, 1.116, 10477.659, 449.789, 52779.705 25/03/21,05:43:25,11,09,1, 11.9,1,1, 1.116, 10477.634, 449.806, 52779.744 25/03/21,05:43:25,12,09,1, 11.9,1,1, 1.116, 10477.620, 449.852, 52779.979 25/03/21,05:43:25,13,09,1, 11.9,1,1, 1.116, 10477.644, 449.846, 52779.710 25/03/21,05:43:25,14,09,1, 11.9,1,1, 1.116, 10477.596, 449.844, 52779.661 25/03/21,05:43:25,15,09,1, 11.9,1,1, 1.116, 10477.585, 449.865, 52779.716 25/03/21,05:43:25,16,09,1, 11.9,1,1, 1.116, 10477.563, 449.863, 52779.721 25/03/21,05:43:25,17,09,1, 11.9,1,1, 1.116, 10477.559, 449.911, 52779.761 25/03/21,05:43:25,18,09,1, 11.9,1,1, 1.116, 10477.532, 449.910, 52779.697 25/03/21,05:43:25,19,09,1, 11.9,1,1, 1.116, 10477.485, 449.899, 52779.743 25/03/21,05:43:26,00,09,1, 11.9,1,1, 1.117, 10477.484, 449.899, 52779.743 25/03/21,05:43:26,01,09,1, 11.9,1,1, 1.117, 10477.468, 449.935, 52779.719 25/03/21,05:43:26,02,09,1, 11.9,1,1, 1.117, 10477.468, 449.980, 52779.723 25/03/21,05:43:26,03,09,1, 11.9,1,1, 1.117, 10477.436, 449.974, 52779.745 25/03/21,05:43:26,04,09,1, 11.9,1,1, 1.117, 10477.423, 449.988, 52779.791 25/03/21,05:43:26,05,09,1, 11.9,1,1, 1.117, 10477.415, 450.012, 52779.746 25/03/21,05:43:26,06,09,1, 11.9,1,1, 1.117, 10477.423, 450.057, 52779.736 25/03/21,05:43:26,07,09,1, 11.9,1,1, 1.117, 10477.388, 450.053, 52779.735 25/03/21,05:43:26,08,09,1, 11.9,1,1, 1.117, 10477.395, 450.033, 52779.723 25/03/21,05:43:26,09,09,1, 11.9,1,1, 1.117, 10477.376, 450.057, 52779.781 25/03/21,05:43:26,10,09,1, 11.9,1,1, 1.117, 10477.361, 450.095, 52779.776 25/03/21,05:43:26,11,09,1, 11.9,1,1, 1.117, 10477.338, 450.089, 52779.773 25/03/21,05:43:26,12,09,1, 11.9,1,1, 1.117, 10477.332, 450.121, 52779.738 25/03/21,05:43:26,13,09,1, 11.9,1,1, 1.117, 10477.291, 450.115, 52779.696 25/03/21,05:43:26,14,09,1, 11.9,1,1, 1.117, 10477.289, 450.142, 52779.719 25/03/21,05:43:26,15,09,1, 11.9,1,1, 1.117, 10477.281, 450.145, 52779.709 25/03/21,05:43:26,16,09,1, 11.9,1,1, 1.117, 10477.268, 450.152, 52779.677 25/03/21,05:43:26,17,09,1, 11.9,1,1, 1.117, 10477.248, 450.184, 52779.715 25/03/21,05:43:26,18,09,1, 11.9,1,1, 1.117, 10477.243, 450.203, 52779.752 25/03/21,05:43:26,19,09,1, 11.9,1,1, 1.117, 10477.202, 450.228, 52779.722 25/03/21,05:43:27,00,10,1, 11.9,1,1, 1.117, 10477.201, 450.228, 52779.722 25/03/21,05:43:27,01,10,1, 11.9,1,1, 1.117, 10477.190, 450.270, 52779.639 25/03/21,05:43:27,02,10,1, 11.9,1,1, 1.117, 10477.169, 450.281, 52779.690 25/03/21,05:43:27,03,10,1, 11.9,1,1, 1.117, 10477.155, 450.311, 52779.679 25/03/21,05:43:27,04,10,1, 11.9,1,1, 1.117, 10477.153, 450.311, 52779.726 25/03/21,05:43:27,05,10,1, 11.9,1,1, 1.117, 10477.119, 450.325, 52779.779 25/03/21,05:43:27,06,10,1, 11.9,1,1, 1.117, 10477.131, 450.351, 52779.679 25/03/21,05:43:27,07,10,1, 11.9,1,1, 1.117, 10477.100, 450.351, 52779.663 25/03/21,05:43:27,08,10,1, 11.9,1,1, 1.117, 10477.064, 450.379, 52779.691 25/03/21,05:43:27,09,10,1, 11.9,1,1, 1.117, 10477.081, 450.375, 52779.782 25/03/21,05:43:27,10,10,1, 11.9,1,1, 1.117, 10477.054, 450.404, 52779.706 25/03/21,05:43:27,11,10,1, 11.9,1,1, 1.117, 10477.027, 450.410, 52779.764 25/03/21,05:43:27,12,10,1, 11.9,1,1, 1.117, 10477.037, 450.400, 52779.699 25/03/21,05:43:27,13,10,1, 11.9,1,1, 1.117, 10477.029, 450.427, 52779.772 25/03/21,05:43:27,14,10,1, 11.9,1,1, 1.117, 10476.997, 450.443, 52779.738 25/03/21,05:43:27,15,10,1, 11.9,1,1, 1.117, 10476.983, 450.474, 52779.679 25/03/21,05:43:27,16,10,1, 11.9,1,1, 1.117, 10476.951, 450.490, 52779.697 25/03/21,05:43:27,17,10,1, 11.9,1,1, 1.117, 10476.933, 450.473, 52779.670 25/03/21,05:43:27,18,10,1, 11.9,1,1, 1.117, 10476.938, 450.499, 52779.723 25/03/21,05:43:27,19,10,1, 11.9,1,1, 1.117, 10476.927, 450.523, 52779.630 25/03/21,05:43:28,00,09,1, 11.9,1,1, 1.123, 10476.925, 450.523, 52779.630 25/03/21,05:43:28,01,09,1, 11.9,1,1, 1.123, 10476.893, 450.551, 52779.767 25/03/21,05:43:28,02,09,1, 11.9,1,1, 1.123, 10476.888, 450.563, 52779.781 25/03/21,05:43:28,03,09,1, 11.9,1,1, 1.123, 10476.848, 450.576, 52779.716 25/03/21,05:43:28,04,09,1, 11.9,1,1, 1.123, 10476.848, 450.603, 52779.708 25/03/21,05:43:28,05,09,1, 11.9,1,1, 1.123, 10476.812, 450.573, 52779.759 25/03/21,05:43:28,06,09,1, 11.9,1,1, 1.123, 10476.827, 450.619, 52779.744 25/03/21,05:43:28,07,09,1, 11.9,1,1, 1.123, 10476.778, 450.621, 52779.668 25/03/21,05:43:28,08,09,1, 11.9,1,1, 1.123, 10476.784, 450.640, 52779.732 25/03/21,05:43:28,09,09,1, 11.9,1,1, 1.123, 10476.760, 450.663, 52779.712 25/03/21,05:43:28,10,09,1, 11.9,1,1, 1.123, 10476.736, 450.653, 52779.719 25/03/21,05:43:28,11,09,1, 11.9,1,1, 1.123, 10476.710, 450.664, 52779.691 25/03/21,05:43:28,12,09,1, 11.9,1,1, 1.123, 10476.704, 450.684, 52779.679 25/03/21,05:43:28,13,09,1, 11.9,1,1, 1.123, 10476.697, 450.683, 52779.690 25/03/21,05:43:28,14,09,1, 11.9,1,1, 1.123, 10476.677, 450.716, 52779.669 25/03/21,05:43:28,15,09,1, 11.9,1,1, 1.123, 10476.650, 450.726, 52779.675 25/03/21,05:43:28,16,09,1, 11.9,1,1, 1.123, 10476.647, 450.733, 52779.665 25/03/21,05:43:28,17,09,1, 11.9,1,1, 1.123, 10476.620, 450.743, 52779.701 25/03/21,05:43:28,18,09,1, 11.9,1,1, 1.123, 10476.618, 450.762, 52779.701 25/03/21,05:43:28,19,09,1, 11.9,1,1, 1.123, 10476.597, 450.755, 52779.675 25/03/21,05:43:29,00,10,1, 11.9,1,1, 1.117, 10476.592, 450.755, 52779.675 25/03/21,05:43:29,01,10,1, 11.9,1,1, 1.117, 10476.568, 450.801, 52779.659 25/03/21,05:43:29,02,10,1, 11.9,1,1, 1.117, 10476.523, 450.793, 52779.612 25/03/21,05:43:29,03,10,1, 11.9,1,1, 1.117, 10476.517, 450.831, 52779.716 25/03/21,05:43:29,04,10,1, 11.9,1,1, 1.117, 10476.487, 450.839, 52779.736 25/03/21,05:43:29,05,10,1, 11.9,1,1, 1.117, 10476.491, 450.859, 52779.730 25/03/21,05:43:29,06,10,1, 11.9,1,1, 1.117, 10476.476, 450.867, 52779.644 25/03/21,05:43:29,07,10,1, 11.9,1,1, 1.117, 10476.468, 450.873, 52779.585 25/03/21,05:43:29,08,10,1, 11.9,1,1, 1.117, 10476.446, 450.878, 52779.654 25/03/21,05:43:29,09,10,1, 11.9,1,1, 1.117, 10476.419, 450.892, 52779.691 25/03/21,05:43:29,10,10,1, 11.9,1,1, 1.117, 10476.404, 450.930, 52779.752 25/03/21,05:43:29,11,10,1, 11.9,1,1, 1.117, 10476.394, 450.915, 52779.686 25/03/21,05:43:29,12,10,1, 11.9,1,1, 1.117, 10476.357, 450.966, 52779.665 25/03/21,05:43:29,13,10,1, 11.9,1,1, 1.117, 10476.362, 450.962, 52779.634 25/03/21,05:43:29,14,10,1, 11.9,1,1, 1.117, 10476.346, 450.976, 52779.645 25/03/21,05:43:29,15,10,1, 11.9,1,1, 1.117, 10476.303, 450.999, 52779.686 25/03/21,05:43:29,16,10,1, 11.9,1,1, 1.117, 10476.296, 451.007, 52779.674 25/03/21,05:43:29,17,10,1, 11.9,1,1, 1.117, 10476.285, 451.013, 52779.635 25/03/21,05:43:29,18,10,1, 11.9,1,1, 1.117, 10476.267, 451.030, 52779.658 25/03/21,05:43:29,19,10,1, 11.9,1,1, 1.117, 10476.239, 451.061, 52779.618 25/03/21,05:43:30,00,10,1, 11.8,1,1, 1.117, 10476.233, 451.061, 52779.618 25/03/21,05:43:30,01,10,1, 11.8,1,1, 1.117, 10476.185, 451.074, 52779.630 25/03/21,05:43:30,02,10,1, 11.8,1,1, 1.117, 10476.209, 451.069, 52779.603 25/03/21,05:43:30,03,10,1, 11.8,1,1, 1.117, 10476.182, 451.092, 52779.593 25/03/21,05:43:30,04,10,1, 11.8,1,1, 1.117, 10476.164, 451.100, 52779.632 25/03/21,05:43:30,05,10,1, 11.8,1,1, 1.117, 10476.135, 451.133, 52779.669 25/03/21,05:43:30,06,10,1, 11.8,1,1, 1.117, 10476.117, 451.143, 52779.643 25/03/21,05:43:30,07,10,1, 11.8,1,1, 1.117, 10476.102, 451.154, 52779.618 25/03/21,05:43:30,08,10,1, 11.8,1,1, 1.117, 10476.086, 451.167, 52779.644 25/03/21,05:43:30,09,10,1, 11.8,1,1, 1.117, 10476.083, 451.175, 52779.613 25/03/21,05:43:30,10,10,1, 11.8,1,1, 1.117, 10476.091, 451.199, 52779.737 25/03/21,05:43:30,11,10,1, 11.8,1,1, 1.117, 10476.055, 451.241, 52779.586 25/03/21,05:43:30,12,10,1, 11.8,1,1, 1.117, 10476.059, 451.223, 52779.704 25/03/21,05:43:30,13,10,1, 11.8,1,1, 1.117, 10476.004, 451.227, 52779.624 25/03/21,05:43:30,14,10,1, 11.8,1,1, 1.117, 10476.001, 451.229, 52779.613 25/03/21,05:43:30,15,10,1, 11.8,1,1, 1.117, 10475.946, 451.273, 52779.574 25/03/21,05:43:30,16,10,1, 11.8,1,1, 1.117, 10475.956, 451.261, 52779.642 25/03/21,05:43:30,17,10,1, 11.8,1,1, 1.117, 10475.955, 451.274, 52779.577 25/03/21,05:43:30,18,10,1, 11.8,1,1, 1.117, 10475.919, 451.301, 52779.564 25/03/21,05:43:30,19,10,1, 11.8,1,1, 1.117, 10475.931, 451.331, 52779.584 25/03/21,05:43:31,00,10,1, 11.9,1,1, 1.121, 10475.924, 451.331, 52779.584 25/03/21,05:43:31,01,10,1, 11.9,1,1, 1.121, 10475.897, 451.326, 52779.643 25/03/21,05:43:31,02,10,1, 11.9,1,1, 1.121, 10475.864, 451.359, 52779.616 25/03/21,05:43:31,03,10,1, 11.9,1,1, 1.121, 10475.864, 451.368, 52779.566 25/03/21,05:43:31,04,10,1, 11.9,1,1, 1.121, 10475.859, 451.374, 52779.578 25/03/21,05:43:31,05,10,1, 11.9,1,1, 1.121, 10475.841, 451.400, 52779.595 25/03/21,05:43:31,06,10,1, 11.9,1,1, 1.121, 10475.804, 451.390, 52779.581 25/03/21,05:43:31,07,10,1, 11.9,1,1, 1.121, 10475.787, 451.420, 52779.564 25/03/21,05:43:31,08,10,1, 11.9,1,1, 1.121, 10475.753, 451.434, 52779.619 25/03/21,05:43:31,09,10,1, 11.9,1,1, 1.121, 10475.759, 451.438, 52779.562 25/03/21,05:43:31,10,10,1, 11.9,1,1, 1.121, 10475.752, 451.440, 52779.602 25/03/21,05:43:31,11,10,1, 11.9,1,1, 1.121, 10475.719, 451.450, 52779.674 25/03/21,05:43:31,12,10,1, 11.9,1,1, 1.121, 10475.700, 451.503, 52779.600 25/03/21,05:43:31,13,10,1, 11.9,1,1, 1.121, 10475.697, 451.484, 52779.556 25/03/21,05:43:31,14,10,1, 11.9,1,1, 1.121, 10475.676, 451.524, 52779.785 25/03/21,05:43:31,15,10,1, 11.9,1,1, 1.121, 10475.631, 451.522, 52779.628 25/03/21,05:43:31,16,10,1, 11.9,1,1, 1.121, 10475.650, 451.549, 52779.545 25/03/21,05:43:31,17,10,1, 11.9,1,1, 1.121, 10475.618, 451.537, 52779.615 25/03/21,05:43:31,18,10,1, 11.9,1,1, 1.121, 10475.628, 451.570, 52779.567 25/03/21,05:43:31,19,10,1, 11.9,1,1, 1.121, 10475.597, 451.564, 52779.559 25/03/21,05:43:32,00,09,1, 12.0,1,1, 1.118, 10475.590, 451.564, 52779.559 25/03/21,05:43:32,01,09,1, 12.0,1,1, 1.118, 10475.580, 451.607, 52779.529 25/03/21,05:43:32,02,09,1, 12.0,1,1, 1.118, 10475.549, 451.642, 52779.550 25/03/21,05:43:32,03,09,1, 12.0,1,1, 1.118, 10475.526, 451.637, 52779.548 25/03/21,05:43:32,04,09,1, 12.0,1,1, 1.118, 10475.549, 451.652, 52779.476 25/03/21,05:43:32,05,09,1, 12.0,1,1, 1.118, 10475.502, 451.646, 52779.509 25/03/21,05:43:32,06,09,1, 12.0,1,1, 1.118, 10475.508, 451.681, 52779.522 25/03/21,05:43:32,07,09,1, 12.0,1,1, 1.118, 10475.472, 451.681, 52779.510 25/03/21,05:43:32,08,09,1, 12.0,1,1, 1.118, 10475.484, 451.693, 52779.592 25/03/21,05:43:32,09,09,1, 12.0,1,1, 1.118, 10475.461, 451.715, 52779.553 25/03/21,05:43:32,10,09,1, 12.0,1,1, 1.118, 10475.435, 451.718, 52779.497 25/03/21,05:43:32,11,09,1, 12.0,1,1, 1.118, 10475.443, 451.733, 52779.626 25/03/21,05:43:32,12,09,1, 12.0,1,1, 1.118, 10475.423, 451.752, 52779.569 25/03/21,05:43:32,13,09,1, 12.0,1,1, 1.118, 10475.416, 451.788, 52779.531 25/03/21,05:43:32,14,09,1, 12.0,1,1, 1.118, 10475.385, 451.778, 52779.530 25/03/21,05:43:32,15,09,1, 12.0,1,1, 1.118, 10475.360, 451.793, 52779.445 25/03/21,05:43:32,16,09,1, 12.0,1,1, 1.118, 10475.371, 451.805, 52779.557 25/03/21,05:43:32,17,09,1, 12.0,1,1, 1.118, 10475.339, 451.815, 52779.490 25/03/21,05:43:32,18,09,1, 12.0,1,1, 1.118, 10475.342, 451.836, 52779.522 25/03/21,05:43:32,19,09,1, 12.0,1,1, 1.118, 10475.327, 451.838, 52779.525 25/03/21,05:43:33,00,10,1, 11.9,1,1, 1.116, 10475.323, 451.838, 52779.525 25/03/21,05:43:33,01,10,1, 11.9,1,1, 1.116, 10475.306, 451.875, 52779.501 25/03/21,05:43:33,02,10,1, 11.9,1,1, 1.116, 10475.276, 451.913, 52779.552 25/03/21,05:43:33,03,10,1, 11.9,1,1, 1.116, 10475.268, 451.897, 52779.514 25/03/21,05:43:33,04,10,1, 11.9,1,1, 1.116, 10475.232, 451.892, 52779.462 25/03/21,05:43:33,05,10,1, 11.9,1,1, 1.116, 10475.221, 451.935, 52779.531 25/03/21,05:43:33,06,10,1, 11.9,1,1, 1.116, 10475.218, 451.930, 52779.515 25/03/21,05:43:33,07,10,1, 11.9,1,1, 1.116, 10475.229, 451.960, 52779.476 25/03/21,05:43:33,08,10,1, 11.9,1,1, 1.116, 10475.177, 451.992, 52779.516 25/03/21,05:43:33,09,10,1, 11.9,1,1, 1.116, 10475.172, 451.987, 52779.449 25/03/21,05:43:33,10,10,1, 11.9,1,1, 1.116, 10475.172, 451.996, 52779.504 25/03/21,05:43:33,11,10,1, 11.9,1,1, 1.116, 10475.149, 452.011, 52779.451 25/03/21,05:43:33,12,10,1, 11.9,1,1, 1.116, 10475.133, 452.030, 52779.475 25/03/21,05:43:33,13,10,1, 11.9,1,1, 1.116, 10475.115, 452.055, 52779.481 25/03/21,05:43:33,14,10,1, 11.9,1,1, 1.116, 10475.090, 452.056, 52779.471 25/03/21,05:43:33,15,10,1, 11.9,1,1, 1.116, 10475.093, 452.069, 52779.435 25/03/21,05:43:33,16,10,1, 11.9,1,1, 1.116, 10475.083, 452.114, 52779.490 25/03/21,05:43:33,17,10,1, 11.9,1,1, 1.116, 10475.081, 452.132, 52779.473 25/03/21,05:43:33,18,10,1, 11.9,1,1, 1.116, 10475.034, 452.149, 52779.533 25/03/21,05:43:33,19,10,1, 11.9,1,1, 1.116, 10475.068, 452.146, 52779.504 25/03/21,05:43:34,00,10,1, 11.9,1,1, 1.119, 10475.065, 452.146, 52779.504 25/03/21,05:43:34,01,10,1, 11.9,1,1, 1.119, 10474.997, 452.169, 52779.451 25/03/21,05:43:34,02,10,1, 11.9,1,1, 1.119, 10474.992, 452.198, 52779.461 25/03/21,05:43:34,03,10,1, 11.9,1,1, 1.119, 10474.966, 452.200, 52779.519 25/03/21,05:43:34,04,10,1, 11.9,1,1, 1.119, 10474.959, 452.225, 52779.393 25/03/21,05:43:34,05,10,1, 11.9,1,1, 1.119, 10474.969, 452.255, 52779.444 25/03/21,05:43:34,06,10,1, 11.9,1,1, 1.119, 10474.943, 452.270, 52779.499 25/03/21,05:43:34,07,10,1, 11.9,1,1, 1.119, 10474.918, 452.279, 52779.491 25/03/21,05:43:34,08,10,1, 11.9,1,1, 1.119, 10474.916, 452.295, 52779.468 25/03/21,05:43:34,09,10,1, 11.9,1,1, 1.119, 10474.915, 452.317, 52779.475 25/03/21,05:43:34,10,10,1, 11.9,1,1, 1.119, 10474.888, 452.353, 52779.496 25/03/21,05:43:34,11,10,1, 11.9,1,1, 1.119, 10474.863, 452.359, 52779.370 25/03/21,05:43:34,12,10,1, 11.9,1,1, 1.119, 10474.841, 452.365, 52779.468 25/03/21,05:43:34,13,10,1, 11.9,1,1, 1.119, 10474.826, 452.395, 52779.420 25/03/21,05:43:34,14,10,1, 11.9,1,1, 1.119, 10474.839, 452.400, 52779.468 25/03/21,05:43:34,15,10,1, 11.9,1,1, 1.119, 10474.823, 452.420, 52779.400 25/03/21,05:43:34,16,10,1, 11.9,1,1, 1.119, 10474.795, 452.449, 52779.376 25/03/21,05:43:34,17,10,1, 11.9,1,1, 1.119, 10474.804, 452.474, 52779.426 25/03/21,05:43:34,18,10,1, 11.9,1,1, 1.119, 10474.809, 452.485, 52779.430 25/03/21,05:43:34,19,10,1, 11.9,1,1, 1.119, 10474.777, 452.491, 52779.516 25/03/21,05:43:35,00,10,1, 11.9,1,1, 1.117, 10474.772, 452.491, 52779.516 25/03/21,05:43:35,01,10,1, 11.9,1,1, 1.117, 10474.739, 452.526, 52779.366 25/03/21,05:43:35,02,10,1, 11.9,1,1, 1.117, 10474.745, 452.534, 52779.429 25/03/21,05:43:35,03,10,1, 11.9,1,1, 1.117, 10474.691, 452.561, 52779.426 25/03/21,05:43:35,04,10,1, 11.9,1,1, 1.117, 10474.704, 452.612, 52779.407 25/03/21,05:43:35,05,10,1, 11.9,1,1, 1.117, 10474.698, 452.606, 52779.455 25/03/21,05:43:35,06,10,1, 11.9,1,1, 1.117, 10474.683, 452.615, 52779.472 25/03/21,05:43:35,07,10,1, 11.9,1,1, 1.117, 10474.705, 452.640, 52779.491 25/03/21,05:43:35,08,10,1, 11.9,1,1, 1.117, 10474.650, 452.654, 52779.398 25/03/21,05:43:35,09,10,1, 11.9,1,1, 1.117, 10474.650, 452.684, 52779.384 25/03/21,05:43:35,10,10,1, 11.9,1,1, 1.117, 10474.633, 452.693, 52779.362 25/03/21,05:43:35,11,10,1, 11.9,1,1, 1.117, 10474.640, 452.694, 52779.403 25/03/21,05:43:35,12,10,1, 11.9,1,1, 1.117, 10474.642, 452.732, 52779.439 25/03/21,05:43:35,13,10,1, 11.9,1,1, 1.117, 10474.621, 452.763, 52779.446 25/03/21,05:43:35,14,10,1, 11.9,1,1, 1.117, 10474.600, 452.761, 52779.378 25/03/21,05:43:35,15,10,1, 11.9,1,1, 1.117, 10474.592, 452.796, 52779.427 25/03/21,05:43:35,16,10,1, 11.9,1,1, 1.117, 10474.577, 452.793, 52779.423 25/03/21,05:43:35,17,10,1, 11.9,1,1, 1.117, 10474.590, 452.799, 52779.314 25/03/21,05:43:35,18,10,1, 11.9,1,1, 1.117, 10474.555, 452.870, 52779.399 25/03/21,05:43:35,19,10,1, 11.9,1,1, 1.117, 10474.563, 452.899, 52779.387 25/03/21,05:43:36,00,10,1, 11.9,1,1, 1.116, 10474.555, 452.899, 52779.387 25/03/21,05:43:36,01,10,1, 11.9,1,1, 1.116, 10474.539, 452.906, 52779.315 25/03/21,05:43:36,02,10,1, 11.9,1,1, 1.116, 10474.538, 452.915, 52779.351 25/03/21,05:43:36,03,10,1, 11.9,1,1, 1.116, 10474.525, 452.950, 52779.391 25/03/21,05:43:36,04,10,1, 11.9,1,1, 1.116, 10474.515, 452.958, 52779.356 25/03/21,05:43:36,05,10,1, 11.9,1,1, 1.116, 10474.485, 452.999, 52779.355 25/03/21,05:43:36,06,10,1, 11.9,1,1, 1.116, 10474.488, 453.010, 52779.348 25/03/21,05:43:36,07,10,1, 11.9,1,1, 1.116, 10474.477, 452.995, 52779.329 25/03/21,05:43:36,08,10,1, 11.9,1,1, 1.116, 10474.463, 453.034, 52779.357 25/03/21,05:43:36,09,10,1, 11.9,1,1, 1.116, 10474.450, 453.042, 52779.372 25/03/21,05:43:36,10,10,1, 11.9,1,1, 1.116, 10474.432, 453.083, 52779.369 25/03/21,05:43:36,11,10,1, 11.9,1,1, 1.116, 10474.428, 453.087, 52779.300 25/03/21,05:43:36,12,10,1, 11.9,1,1, 1.116, 10474.410, 453.101, 52779.326 25/03/21,05:43:36,13,10,1, 11.9,1,1, 1.116, 10474.400, 453.125, 52779.379 25/03/21,05:43:36,14,10,1, 11.9,1,1, 1.116, 10474.420, 453.133, 52779.378 25/03/21,05:43:36,15,10,1, 11.9,1,1, 1.116, 10474.384, 453.158, 52779.337 25/03/21,05:43:36,16,10,1, 11.9,1,1, 1.116, 10474.383, 453.186, 52779.342 25/03/21,05:43:36,17,10,1, 11.9,1,1, 1.116, 10474.371, 453.193, 52779.324 25/03/21,05:43:36,18,10,1, 11.9,1,1, 1.116, 10474.354, 453.214, 52779.325 25/03/21,05:43:36,19,10,1, 11.9,1,1, 1.116, 10474.382, 453.234, 52779.339 25/03/21,05:43:37,00,10,1, 12.0,1,1, 1.118, 10474.380, 453.234, 52779.339 25/03/21,05:43:37,01,10,1, 12.0,1,1, 1.118, 10474.342, 453.271, 52779.363 25/03/21,05:43:37,02,10,1, 12.0,1,1, 1.118, 10474.345, 453.301, 52779.335 25/03/21,05:43:37,03,10,1, 12.0,1,1, 1.118, 10474.326, 453.301, 52779.343 25/03/21,05:43:37,04,10,1, 12.0,1,1, 1.118, 10474.311, 453.316, 52779.300 25/03/21,05:43:37,05,10,1, 12.0,1,1, 1.118, 10474.294, 453.336, 52779.334 25/03/21,05:43:37,06,10,1, 12.0,1,1, 1.118, 10474.280, 453.347, 52779.354 25/03/21,05:43:37,07,10,1, 12.0,1,1, 1.118, 10474.285, 453.382, 52779.292 25/03/21,05:43:37,08,10,1, 12.0,1,1, 1.118, 10474.244, 453.399, 52779.282 25/03/21,05:43:37,09,10,1, 12.0,1,1, 1.118, 10474.242, 453.417, 52779.297 25/03/21,05:43:37,10,10,1, 12.0,1,1, 1.118, 10474.268, 453.425, 52779.214 25/03/21,05:43:37,11,10,1, 12.0,1,1, 1.118, 10474.234, 453.440, 52779.235 25/03/21,05:43:37,12,10,1, 12.0,1,1, 1.118, 10474.220, 453.459, 52779.258 25/03/21,05:43:37,13,10,1, 12.0,1,1, 1.118, 10474.195, 453.495, 52779.237 25/03/21,05:43:37,14,10,1, 12.0,1,1, 1.118, 10474.179, 453.483, 52779.290 25/03/21,05:43:37,15,10,1, 12.0,1,1, 1.118, 10474.153, 453.502, 52779.279 25/03/21,05:43:37,16,10,1, 12.0,1,1, 1.118, 10474.141, 453.522, 52779.260 25/03/21,05:43:37,17,10,1, 12.0,1,1, 1.118, 10474.126, 453.553, 52779.222 25/03/21,05:43:37,18,10,1, 12.0,1,1, 1.118, 10474.125, 453.565, 52779.268 25/03/21,05:43:37,19,10,1, 12.0,1,1, 1.118, 10474.127, 453.595, 52779.219 25/03/21,05:43:38,00,11,1, 11.9,1,1, 1.121, 10474.122, 453.595, 52779.219 25/03/21,05:43:38,01,11,1, 11.9,1,1, 1.121, 10474.096, 453.636, 52779.299 25/03/21,05:43:38,02,11,1, 11.9,1,1, 1.121, 10474.103, 453.631, 52779.231 25/03/21,05:43:38,03,11,1, 11.9,1,1, 1.121, 10474.099, 453.663, 52779.185 25/03/21,05:43:38,04,11,1, 11.9,1,1, 1.121, 10474.071, 453.706, 52779.295 25/03/21,05:43:38,05,11,1, 11.9,1,1, 1.121, 10474.064, 453.687, 52779.283 25/03/21,05:43:38,06,11,1, 11.9,1,1, 1.121, 10474.063, 453.726, 52779.254 25/03/21,05:43:38,07,11,1, 11.9,1,1, 1.121, 10474.047, 453.725, 52779.231 25/03/21,05:43:38,08,11,1, 11.9,1,1, 1.121, 10474.035, 453.763, 52779.314 25/03/21,05:43:38,09,11,1, 11.9,1,1, 1.121, 10474.020, 453.778, 52779.195 25/03/21,05:43:38,10,11,1, 11.9,1,1, 1.121, 10474.030, 453.782, 52779.186 25/03/21,05:43:38,11,11,1, 11.9,1,1, 1.121, 10473.989, 453.828, 52779.200 25/03/21,05:43:38,12,11,1, 11.9,1,1, 1.121, 10473.982, 453.845, 52779.243 25/03/21,05:43:38,13,11,1, 11.9,1,1, 1.121, 10473.991, 453.826, 52779.258 25/03/21,05:43:38,14,11,1, 11.9,1,1, 1.121, 10473.975, 453.870, 52779.261 25/03/21,05:43:38,15,11,1, 11.9,1,1, 1.121, 10473.956, 453.890, 52779.228 25/03/21,05:43:38,16,11,1, 11.9,1,1, 1.121, 10473.981, 453.906, 52779.242 25/03/21,05:43:38,17,11,1, 11.9,1,1, 1.121, 10473.943, 453.894, 52779.182 25/03/21,05:43:38,18,11,1, 11.9,1,1, 1.121, 10473.936, 453.928, 52779.228 25/03/21,05:43:38,19,11,1, 11.9,1,1, 1.121, 10473.909, 453.968, 52779.180 25/03/21,05:43:39,00,10,1, 11.9,1,1, 1.116, 10473.905, 453.968, 52779.180 25/03/21,05:43:39,01,10,1, 11.9,1,1, 1.116, 10473.904, 453.996, 52779.227 25/03/21,05:43:39,02,10,1, 11.9,1,1, 1.116, 10473.888, 454.040, 52779.290 25/03/21,05:43:39,03,10,1, 11.9,1,1, 1.116, 10473.864, 454.050, 52779.157 25/03/21,05:43:39,04,10,1, 11.9,1,1, 1.116, 10473.867, 454.070, 52779.202 25/03/21,05:43:39,05,10,1, 11.9,1,1, 1.116, 10473.870, 454.096, 52779.192 25/03/21,05:43:39,06,10,1, 11.9,1,1, 1.116, 10473.879, 454.094, 52779.043 25/03/21,05:43:39,07,10,1, 11.9,1,1, 1.116, 10473.809, 454.140, 52779.240 25/03/21,05:43:39,08,10,1, 11.9,1,1, 1.116, 10473.860, 454.131, 52779.030 25/03/21,05:43:39,09,10,1, 11.9,1,1, 1.116, 10473.780, 454.172, 52779.172 25/03/21,05:43:39,10,10,1, 11.9,1,1, 1.116, 10473.771, 454.201, 52779.199 25/03/21,05:43:39,11,10,1, 11.9,1,1, 1.116, 10473.768, 454.215, 52779.082 25/03/21,05:43:39,12,10,1, 11.9,1,1, 1.116, 10473.757, 454.238, 52779.202 25/03/21,05:43:39,13,10,1, 11.9,1,1, 1.116, 10473.747, 454.269, 52779.203 25/03/21,05:43:39,14,10,1, 11.9,1,1, 1.116, 10473.758, 454.272, 52779.181 25/03/21,05:43:39,15,10,1, 11.9,1,1, 1.116, 10473.722, 454.333, 52779.154 25/03/21,05:43:39,16,10,1, 11.9,1,1, 1.116, 10473.747, 454.320, 52779.125 25/03/21,05:43:39,17,10,1, 11.9,1,1, 1.116, 10473.723, 454.354, 52779.111 25/03/21,05:43:39,18,10,1, 11.9,1,1, 1.116, 10473.686, 454.384, 52779.119 25/03/21,05:43:39,19,10,1, 11.9,1,1, 1.116, 10473.715, 454.423, 52779.055 25/03/21,05:43:40,00,10,1, 12.0,1,1, 1.118, 10473.713, 454.423, 52779.055 25/03/21,05:43:40,01,10,1, 12.0,1,1, 1.118, 10473.678, 454.471, 52779.156 25/03/21,05:43:40,02,10,1, 12.0,1,1, 1.118, 10473.714, 454.483, 52779.023 25/03/21,05:43:40,03,10,1, 12.0,1,1, 1.118, 10473.685, 454.520, 52779.116 25/03/21,05:43:40,04,10,1, 12.0,1,1, 1.118, 10473.660, 454.522, 52779.096 25/03/21,05:43:40,05,10,1, 12.0,1,1, 1.118, 10473.666, 454.572, 52779.089 25/03/21,05:43:40,06,10,1, 12.0,1,1, 1.118, 10473.665, 454.567, 52779.117 25/03/21,05:43:40,07,10,1, 12.0,1,1, 1.118, 10473.655, 454.622, 52779.187 25/03/21,05:43:40,08,10,1, 12.0,1,1, 1.118, 10473.638, 454.662, 52779.175 25/03/21,05:43:40,09,10,1, 12.0,1,1, 1.118, 10473.621, 454.670, 52779.110 25/03/21,05:43:40,10,10,1, 12.0,1,1, 1.118, 10473.628, 454.697, 52779.180 25/03/21,05:43:40,11,10,1, 12.0,1,1, 1.118, 10473.601, 454.705, 52779.150 25/03/21,05:43:40,12,10,1, 12.0,1,1, 1.118, 10473.586, 454.745, 52779.155 25/03/21,05:43:40,13,10,1, 12.0,1,1, 1.118, 10473.593, 454.761, 52779.100 25/03/21,05:43:40,14,10,1, 12.0,1,1, 1.118, 10473.585, 454.795, 52779.155 25/03/21,05:43:40,15,10,1, 12.0,1,1, 1.118, 10473.563, 454.802, 52779.163 25/03/21,05:43:40,16,10,1, 12.0,1,1, 1.118, 10473.568, 454.846, 52779.191 25/03/21,05:43:40,17,10,1, 12.0,1,1, 1.118, 10473.577, 454.870, 52779.098 25/03/21,05:43:40,18,10,1, 12.0,1,1, 1.118, 10473.552, 454.856, 52779.104 25/03/21,05:43:40,19,10,1, 12.0,1,1, 1.118, 10473.547, 454.910, 52779.154 25/03/21,05:43:41,00,10,1, 11.9,1,1, 1.120, 10473.546, 454.910, 52779.154 25/03/21,05:43:41,01,10,1, 11.9,1,1, 1.120, 10473.541, 454.982, 52779.098 25/03/21,05:43:41,02,10,1, 11.9,1,1, 1.120, 10473.537, 454.995, 52779.097 25/03/21,05:43:41,03,10,1, 11.9,1,1, 1.120, 10473.525, 455.058, 52779.133 25/03/21,05:43:41,04,10,1, 11.9,1,1, 1.120, 10473.539, 455.067, 52779.097 25/03/21,05:43:41,05,10,1, 11.9,1,1, 1.120, 10473.502, 455.092, 52779.083 25/03/21,05:43:41,06,10,1, 11.9,1,1, 1.120, 10473.491, 455.112, 52779.128 25/03/21,05:43:41,07,10,1, 11.9,1,1, 1.120, 10473.479, 455.156, 52779.090 25/03/21,05:43:41,08,10,1, 11.9,1,1, 1.120, 10473.461, 455.164, 52779.184 25/03/21,05:43:41,09,10,1, 11.9,1,1, 1.120, 10473.443, 455.188, 52779.085 25/03/21,05:43:41,10,10,1, 11.9,1,1, 1.120, 10473.462, 455.222, 52779.068 25/03/21,05:43:41,11,10,1, 11.9,1,1, 1.120, 10473.450, 455.255, 52779.101 25/03/21,05:43:41,12,10,1, 11.9,1,1, 1.120, 10473.429, 455.273, 52779.038 25/03/21,05:43:41,13,10,1, 11.9,1,1, 1.120, 10473.433, 455.317, 52779.033 25/03/21,05:43:41,14,10,1, 11.9,1,1, 1.120, 10473.407, 455.313, 52779.145 25/03/21,05:43:41,15,10,1, 11.9,1,1, 1.120, 10473.418, 455.342, 52779.145 25/03/21,05:43:41,16,10,1, 11.9,1,1, 1.120, 10473.390, 455.374, 52779.075 25/03/21,05:43:41,17,10,1, 11.9,1,1, 1.120, 10473.381, 455.377, 52779.064 25/03/21,05:43:41,18,10,1, 11.9,1,1, 1.120, 10473.389, 455.427, 52779.053 25/03/21,05:43:41,19,10,1, 11.9,1,1, 1.120, 10473.370, 455.460, 52779.117 25/03/21,05:43:42,00,10,1, 12.0,1,1, 1.114, 10473.362, 455.460, 52779.117 25/03/21,05:43:42,01,10,1, 12.0,1,1, 1.114, 10473.350, 455.505, 52779.104 25/03/21,05:43:42,02,10,1, 12.0,1,1, 1.114, 10473.355, 455.540, 52779.079 25/03/21,05:43:42,03,10,1, 12.0,1,1, 1.114, 10473.342, 455.559, 52779.123 25/03/21,05:43:42,04,10,1, 12.0,1,1, 1.114, 10473.335, 455.595, 52779.054 25/03/21,05:43:42,05,10,1, 12.0,1,1, 1.114, 10473.355, 455.597, 52779.026 25/03/21,05:43:42,06,10,1, 12.0,1,1, 1.114, 10473.340, 455.635, 52779.005 25/03/21,05:43:42,07,10,1, 12.0,1,1, 1.114, 10473.335, 455.658, 52779.060 25/03/21,05:43:42,08,10,1, 12.0,1,1, 1.114, 10473.312, 455.693, 52779.054 25/03/21,05:43:42,09,10,1, 12.0,1,1, 1.114, 10473.290, 455.709, 52779.134 25/03/21,05:43:42,10,10,1, 12.0,1,1, 1.114, 10473.306, 455.739, 52779.043 25/03/21,05:43:42,11,10,1, 12.0,1,1, 1.114, 10473.315, 455.778, 52779.123 25/03/21,05:43:42,12,10,1, 12.0,1,1, 1.114, 10473.285, 455.817, 52779.091 25/03/21,05:43:42,13,10,1, 12.0,1,1, 1.114, 10473.312, 455.834, 52779.059 25/03/21,05:43:42,14,10,1, 12.0,1,1, 1.114, 10473.280, 455.858, 52779.075 25/03/21,05:43:42,15,10,1, 12.0,1,1, 1.114, 10473.274, 455.912, 52779.101 25/03/21,05:43:42,16,10,1, 12.0,1,1, 1.114, 10473.257, 455.923, 52779.149 25/03/21,05:43:42,17,10,1, 12.0,1,1, 1.114, 10473.270, 455.976, 52779.072 25/03/21,05:43:42,18,10,1, 12.0,1,1, 1.114, 10473.247, 455.978, 52779.032 25/03/21,05:43:42,19,10,1, 12.0,1,1, 1.114, 10473.244, 456.009, 52779.022 25/03/21,05:43:43,00,11,1, 11.9,1,1, 1.120, 10473.237, 456.009, 52779.022 25/03/21,05:43:43,01,11,1, 11.9,1,1, 1.120, 10473.224, 456.071, 52779.087 25/03/21,05:43:43,02,11,1, 11.9,1,1, 1.120, 10473.235, 456.107, 52779.063 25/03/21,05:43:43,03,11,1, 11.9,1,1, 1.120, 10473.204, 456.129, 52779.104 25/03/21,05:43:43,04,11,1, 11.9,1,1, 1.120, 10473.232, 456.161, 52779.134 25/03/21,05:43:43,05,11,1, 11.9,1,1, 1.120, 10473.198, 456.205, 52779.084 25/03/21,05:43:43,06,11,1, 11.9,1,1, 1.120, 10473.214, 456.231, 52779.049 25/03/21,05:43:43,07,11,1, 11.9,1,1, 1.120, 10473.208, 456.260, 52779.046 25/03/21,05:43:43,08,11,1, 11.9,1,1, 1.120, 10473.194, 456.286, 52779.076 25/03/21,05:43:43,09,11,1, 11.9,1,1, 1.120, 10473.198, 456.345, 52779.087 25/03/21,05:43:43,10,11,1, 11.9,1,1, 1.120, 10473.211, 456.321, 52779.034 25/03/21,05:43:43,11,11,1, 11.9,1,1, 1.120, 10473.158, 456.364, 52779.044 25/03/21,05:43:43,12,11,1, 11.9,1,1, 1.120, 10473.159, 456.413, 52779.011 25/03/21,05:43:43,13,11,1, 11.9,1,1, 1.120, 10473.155, 456.420, 52779.051 25/03/21,05:43:43,14,11,1, 11.9,1,1, 1.120, 10473.192, 456.440, 52779.033 25/03/21,05:43:43,15,11,1, 11.9,1,1, 1.120, 10473.147, 456.487, 52779.095 25/03/21,05:43:43,16,11,1, 11.9,1,1, 1.120, 10473.157, 456.513, 52779.017 25/03/21,05:43:43,17,11,1, 11.9,1,1, 1.120, 10473.160, 456.546, 52779.093 25/03/21,05:43:43,18,11,1, 11.9,1,1, 1.120, 10473.155, 456.561, 52779.049 25/03/21,05:43:43,19,11,1, 11.9,1,1, 1.120, 10473.169, 456.587, 52778.994 25/03/21,05:43:44,00,11,1, 11.9,1,1, 1.118, 10473.162, 456.587, 52778.994 25/03/21,05:43:44,01,11,1, 11.9,1,1, 1.118, 10473.147, 456.657, 52779.011 25/03/21,05:43:44,02,11,1, 11.9,1,1, 1.118, 10473.132, 456.674, 52779.045 25/03/21,05:43:44,03,11,1, 11.9,1,1, 1.118, 10473.130, 456.715, 52779.062 25/03/21,05:43:44,04,11,1, 11.9,1,1, 1.118, 10473.114, 456.752, 52779.029 25/03/21,05:43:44,05,11,1, 11.9,1,1, 1.118, 10473.135, 456.749, 52779.002 25/03/21,05:43:44,06,11,1, 11.9,1,1, 1.118, 10473.118, 456.796, 52779.036 25/03/21,05:43:44,07,11,1, 11.9,1,1, 1.118, 10473.127, 456.816, 52779.008 25/03/21,05:43:44,08,11,1, 11.9,1,1, 1.118, 10473.112, 456.856, 52779.016 25/03/21,05:43:44,09,11,1, 11.9,1,1, 1.118, 10473.121, 456.910, 52779.094 25/03/21,05:43:44,10,11,1, 11.9,1,1, 1.118, 10473.122, 456.933, 52779.018 25/03/21,05:43:44,11,11,1, 11.9,1,1, 1.118, 10473.102, 456.947, 52778.992 25/03/21,05:43:44,12,11,1, 11.9,1,1, 1.118, 10473.123, 456.990, 52779.080 25/03/21,05:43:44,13,11,1, 11.9,1,1, 1.118, 10473.096, 456.999, 52779.042 25/03/21,05:43:44,14,11,1, 11.9,1,1, 1.118, 10473.081, 457.023, 52778.982 25/03/21,05:43:44,15,11,1, 11.9,1,1, 1.118, 10473.081, 457.065, 52778.974 25/03/21,05:43:44,16,11,1, 11.9,1,1, 1.118, 10473.087, 457.084, 52779.060 25/03/21,05:43:44,17,11,1, 11.9,1,1, 1.118, 10473.071, 457.109, 52779.075 25/03/21,05:43:44,18,11,1, 11.9,1,1, 1.118, 10473.060, 457.155, 52779.016 25/03/21,05:43:44,19,11,1, 11.9,1,1, 1.118, 10473.079, 457.169, 52778.942 25/03/21,05:43:45,00,10,1, 11.9,1,1, 1.118, 10473.078, 457.169, 52778.942 25/03/21,05:43:45,01,10,1, 11.9,1,1, 1.118, 10473.069, 457.212, 52778.984 25/03/21,05:43:45,02,10,1, 11.9,1,1, 1.118, 10473.051, 457.234, 52779.078 25/03/21,05:43:45,03,10,1, 11.9,1,1, 1.118, 10473.050, 457.289, 52778.994 25/03/21,05:43:45,04,10,1, 11.9,1,1, 1.118, 10473.053, 457.279, 52779.009 25/03/21,05:43:45,05,10,1, 11.9,1,1, 1.118, 10473.031, 457.313, 52779.075 25/03/21,05:43:45,06,10,1, 11.9,1,1, 1.118, 10473.032, 457.308, 52778.683 25/03/21,05:43:45,07,10,1, 11.9,1,1, 1.118, 10473.026, 457.365, 52779.204 25/03/21,05:43:45,08,10,1, 11.9,1,1, 1.118, 10473.010, 457.406, 52779.065 25/03/21,05:43:45,09,10,1, 11.9,1,1, 1.118, 10473.041, 457.416, 52779.053 25/03/21,05:43:45,10,10,1, 11.9,1,1, 1.118, 10473.047, 457.424, 52779.059 25/03/21,05:43:45,11,10,1, 11.9,1,1, 1.118, 10473.013, 457.459, 52779.029 25/03/21,05:43:45,12,10,1, 11.9,1,1, 1.118, 10473.012, 457.473, 52779.048 25/03/21,05:43:45,13,10,1, 11.9,1,1, 1.118, 10473.011, 457.501, 52779.045 25/03/21,05:43:45,14,10,1, 11.9,1,1, 1.118, 10473.001, 457.538, 52779.014 25/03/21,05:43:45,15,10,1, 11.9,1,1, 1.118, 10473.008, 457.567, 52779.073 25/03/21,05:43:45,16,10,1, 11.9,1,1, 1.118, 10473.000, 457.587, 52779.115 25/03/21,05:43:45,17,10,1, 11.9,1,1, 1.118, 10472.960, 457.624, 52779.075 25/03/21,05:43:45,18,10,1, 11.9,1,1, 1.118, 10473.003, 457.645, 52778.986 25/03/21,05:43:45,19,10,1, 11.9,1,1, 1.118, 10472.979, 457.661, 52778.980 25/03/21,05:43:46,00,11,1, 11.9,1,1, 1.118, 10472.978, 457.661, 52778.980 25/03/21,05:43:46,01,11,1, 11.9,1,1, 1.118, 10472.977, 457.693, 52778.946 25/03/21,05:43:46,02,11,1, 11.9,1,1, 1.118, 10472.964, 457.715, 52779.031 25/03/21,05:43:46,03,11,1, 11.9,1,1, 1.118, 10472.969, 457.767, 52779.055 25/03/21,05:43:46,04,11,1, 11.9,1,1, 1.118, 10472.977, 457.801, 52778.967 25/03/21,05:43:46,05,11,1, 11.9,1,1, 1.118, 10472.959, 457.803, 52778.962 25/03/21,05:43:46,06,11,1, 11.9,1,1, 1.118, 10472.951, 457.845, 52779.029 25/03/21,05:43:46,07,11,1, 11.9,1,1, 1.118, 10472.932, 457.867, 52778.929 25/03/21,05:43:46,08,11,1, 11.9,1,1, 1.118, 10472.936, 457.866, 52778.925 25/03/21,05:43:46,09,11,1, 11.9,1,1, 1.118, 10472.931, 457.933, 52779.020 25/03/21,05:43:46,10,11,1, 11.9,1,1, 1.118, 10472.928, 457.944, 52778.962 25/03/21,05:43:46,11,11,1, 11.9,1,1, 1.118, 10472.938, 457.948, 52778.878 25/03/21,05:43:46,12,11,1, 11.9,1,1, 1.118, 10472.902, 458.001, 52778.993 25/03/21,05:43:46,13,11,1, 11.9,1,1, 1.118, 10472.921, 458.005, 52778.912 25/03/21,05:43:46,14,11,1, 11.9,1,1, 1.118, 10472.911, 458.048, 52778.955 25/03/21,05:43:46,15,11,1, 11.9,1,1, 1.118, 10472.896, 458.089, 52778.986 25/03/21,05:43:46,16,11,1, 11.9,1,1, 1.118, 10472.897, 458.096, 52779.016 25/03/21,05:43:46,17,11,1, 11.9,1,1, 1.118, 10472.904, 458.136, 52778.910 25/03/21,05:43:46,18,11,1, 11.9,1,1, 1.118, 10472.892, 458.155, 52778.895 25/03/21,05:43:46,19,11,1, 11.9,1,1, 1.118, 10472.884, 458.186, 52778.955 25/03/21,05:43:47,00,10,1, 11.9,1,1, 1.122, 10472.878, 458.186, 52778.955 25/03/21,05:43:47,01,10,1, 11.9,1,1, 1.122, 10472.855, 458.209, 52778.858 25/03/21,05:43:47,02,10,1, 11.9,1,1, 1.122, 10472.856, 458.218, 52778.916 25/03/21,05:43:47,03,10,1, 11.9,1,1, 1.122, 10472.883, 458.264, 52778.941 25/03/21,05:43:47,04,10,1, 11.9,1,1, 1.122, 10472.869, 458.285, 52778.893 25/03/21,05:43:47,05,10,1, 11.9,1,1, 1.122, 10472.860, 458.311, 52778.932 25/03/21,05:43:47,06,10,1, 11.9,1,1, 1.122, 10472.836, 458.346, 52778.909 25/03/21,05:43:47,07,10,1, 11.9,1,1, 1.122, 10472.849, 458.360, 52778.917 25/03/21,05:43:47,08,10,1, 11.9,1,1, 1.122, 10472.840, 458.369, 52778.897 25/03/21,05:43:47,09,10,1, 11.9,1,1, 1.122, 10472.842, 458.416, 52778.893 25/03/21,05:43:47,10,10,1, 11.9,1,1, 1.122, 10472.855, 458.430, 52778.870 25/03/21,05:43:47,11,10,1, 11.9,1,1, 1.122, 10472.825, 458.457, 52778.943 25/03/21,05:43:47,12,10,1, 11.9,1,1, 1.122, 10472.836, 458.496, 52778.921 25/03/21,05:43:47,13,10,1, 11.9,1,1, 1.122, 10472.821, 458.502, 52778.946 25/03/21,05:43:47,14,10,1, 11.9,1,1, 1.122, 10472.797, 458.514, 52778.838 25/03/21,05:43:47,15,10,1, 11.9,1,1, 1.122, 10472.836, 458.582, 52778.884 25/03/21,05:43:47,16,10,1, 11.9,1,1, 1.122, 10472.820, 458.613, 52778.907 25/03/21,05:43:47,17,10,1, 11.9,1,1, 1.122, 10472.822, 458.624, 52778.882 25/03/21,05:43:47,18,10,1, 11.9,1,1, 1.122, 10472.815, 458.654, 52778.940 25/03/21,05:43:47,19,10,1, 11.9,1,1, 1.122, 10472.793, 458.657, 52778.879 25/03/21,05:43:48,00,10,1, 11.8,1,1, 1.117, 10472.786, 458.657, 52778.879 25/03/21,05:43:48,01,10,1, 11.8,1,1, 1.117, 10472.784, 458.740, 52778.858 25/03/21,05:43:48,02,10,1, 11.8,1,1, 1.117, 10472.784, 458.760, 52778.842 25/03/21,05:43:48,03,10,1, 11.8,1,1, 1.117, 10472.754, 458.799, 52778.882 25/03/21,05:43:48,04,10,1, 11.8,1,1, 1.117, 10472.788, 458.824, 52778.933 25/03/21,05:43:48,05,10,1, 11.8,1,1, 1.117, 10472.783, 458.853, 52778.946 25/03/21,05:43:48,06,10,1, 11.8,1,1, 1.117, 10472.775, 458.870, 52778.849 25/03/21,05:43:48,07,10,1, 11.8,1,1, 1.117, 10472.791, 458.883, 52778.869 25/03/21,05:43:48,08,10,1, 11.8,1,1, 1.117, 10472.776, 458.934, 52778.855 25/03/21,05:43:48,09,10,1, 11.8,1,1, 1.117, 10472.747, 458.962, 52778.890 25/03/21,05:43:48,10,10,1, 11.8,1,1, 1.117, 10472.746, 458.981, 52778.931 25/03/21,05:43:48,11,10,1, 11.8,1,1, 1.117, 10472.777, 459.035, 52778.878 25/03/21,05:43:48,12,10,1, 11.8,1,1, 1.117, 10472.756, 459.030, 52778.861 25/03/21,05:43:48,13,10,1, 11.8,1,1, 1.117, 10472.757, 459.070, 52778.891 25/03/21,05:43:48,14,10,1, 11.8,1,1, 1.117, 10472.737, 459.093, 52778.876 25/03/21,05:43:48,15,10,1, 11.8,1,1, 1.117, 10472.750, 459.113, 52778.840 25/03/21,05:43:48,16,10,1, 11.8,1,1, 1.117, 10472.738, 459.142, 52778.875 25/03/21,05:43:48,17,10,1, 11.8,1,1, 1.117, 10472.757, 459.189, 52778.883 25/03/21,05:43:48,18,10,1, 11.8,1,1, 1.117, 10472.721, 459.218, 52778.941 25/03/21,05:43:48,19,10,1, 11.8,1,1, 1.117, 10472.753, 459.275, 52778.919 25/03/21,05:43:49,00,10,1, 11.9,1,1, 1.118, 10472.753, 459.275, 52778.919 25/03/21,05:43:49,01,10,1, 11.9,1,1, 1.118, 10472.766, 459.316, 52778.847 25/03/21,05:43:49,02,10,1, 11.9,1,1, 1.118, 10472.734, 459.326, 52778.866 25/03/21,05:43:49,03,10,1, 11.9,1,1, 1.118, 10472.741, 459.349, 52778.857 25/03/21,05:43:49,04,10,1, 11.9,1,1, 1.118, 10472.727, 459.380, 52778.884 25/03/21,05:43:49,05,10,1, 11.9,1,1, 1.118, 10472.727, 459.411, 52778.814 25/03/21,05:43:49,06,10,1, 11.9,1,1, 1.118, 10472.729, 459.438, 52778.834 25/03/21,05:43:49,07,10,1, 11.9,1,1, 1.118, 10472.729, 459.481, 52778.861 25/03/21,05:43:49,08,10,1, 11.9,1,1, 1.118, 10472.753, 459.514, 52778.791 25/03/21,05:43:49,09,10,1, 11.9,1,1, 1.118, 10472.725, 459.558, 52778.827 25/03/21,05:43:49,10,10,1, 11.9,1,1, 1.118, 10472.717, 459.603, 52778.913 25/03/21,05:43:49,11,10,1, 11.9,1,1, 1.118, 10472.717, 459.636, 52778.863 25/03/21,05:43:49,12,10,1, 11.9,1,1, 1.118, 10472.709, 459.652, 52778.864 25/03/21,05:43:49,13,10,1, 11.9,1,1, 1.118, 10472.716, 459.676, 52778.796 25/03/21,05:43:49,14,10,1, 11.9,1,1, 1.118, 10472.708, 459.705, 52778.789 25/03/21,05:43:49,15,10,1, 11.9,1,1, 1.118, 10472.698, 459.743, 52778.774 25/03/21,05:43:49,16,10,1, 11.9,1,1, 1.118, 10472.711, 459.750, 52778.814 25/03/21,05:43:49,17,10,1, 11.9,1,1, 1.118, 10472.716, 459.808, 52778.818 25/03/21,05:43:49,18,10,1, 11.9,1,1, 1.118, 10472.704, 459.846, 52778.846 25/03/21,05:43:49,19,10,1, 11.9,1,1, 1.118, 10472.693, 459.883, 52778.812 25/03/21,05:43:50,00,10,1, 11.9,1,1, 1.118, 10472.686, 459.883, 52778.812 25/03/21,05:43:50,01,10,1, 11.9,1,1, 1.118, 10472.725, 459.943, 52778.806 25/03/21,05:43:50,02,10,1, 11.9,1,1, 1.118, 10472.708, 459.958, 52778.789 25/03/21,05:43:50,03,10,1, 11.9,1,1, 1.118, 10472.691, 459.991, 52778.807 25/03/21,05:43:50,04,10,1, 11.9,1,1, 1.118, 10472.689, 460.005, 52778.859 25/03/21,05:43:50,05,10,1, 11.9,1,1, 1.118, 10472.667, 460.070, 52778.828 25/03/21,05:43:50,06,10,1, 11.9,1,1, 1.118, 10472.698, 460.104, 52778.822 25/03/21,05:43:50,07,10,1, 11.9,1,1, 1.118, 10472.695, 460.127, 52778.812 25/03/21,05:43:50,08,10,1, 11.9,1,1, 1.118, 10472.708, 460.110, 52778.784 25/03/21,05:43:50,09,10,1, 11.9,1,1, 1.118, 10472.737, 460.171, 52778.826 25/03/21,05:43:50,10,10,1, 11.9,1,1, 1.118, 10472.727, 460.212, 52778.584 25/03/21,05:43:50,11,10,1, 11.9,1,1, 1.118, 10472.660, 460.266, 52778.846 25/03/21,05:43:50,12,10,1, 11.9,1,1, 1.118, 10472.659, 460.290, 52778.854 25/03/21,05:43:50,13,10,1, 11.9,1,1, 1.118, 10472.673, 460.331, 52778.862 25/03/21,05:43:50,14,10,1, 11.9,1,1, 1.118, 10472.678, 460.345, 52778.715 25/03/21,05:43:50,15,10,1, 11.9,1,1, 1.118, 10472.637, 460.413, 52778.828 25/03/21,05:43:50,16,10,1, 11.9,1,1, 1.118, 10472.668, 460.433, 52778.846 25/03/21,05:43:50,17,10,1, 11.9,1,1, 1.118, 10472.651, 460.460, 52778.810 25/03/21,05:43:50,18,10,1, 11.9,1,1, 1.118, 10472.639, 460.502, 52778.845 25/03/21,05:43:50,19,10,1, 11.9,1,1, 1.118, 10472.643, 460.555, 52778.846 25/03/21,05:43:51,00,10,1, 12.0,1,1, 1.118, 10472.636, 460.555, 52778.846 25/03/21,05:43:51,01,10,1, 12.0,1,1, 1.118, 10472.667, 460.593, 52778.817 25/03/21,05:43:51,02,10,1, 12.0,1,1, 1.118, 10472.632, 460.629, 52778.805 25/03/21,05:43:51,03,10,1, 12.0,1,1, 1.118, 10472.666, 460.668, 52778.787 25/03/21,05:43:51,04,10,1, 12.0,1,1, 1.118, 10472.625, 460.727, 52778.777 25/03/21,05:43:51,05,10,1, 12.0,1,1, 1.118, 10472.629, 460.734, 52778.823 25/03/21,05:43:51,06,10,1, 12.0,1,1, 1.118, 10472.640, 460.749, 52778.779 25/03/21,05:43:51,07,10,1, 12.0,1,1, 1.118, 10472.636, 460.819, 52778.786 25/03/21,05:43:51,08,10,1, 12.0,1,1, 1.118, 10472.665, 460.856, 52778.778 25/03/21,05:43:51,09,10,1, 12.0,1,1, 1.118, 10472.647, 460.885, 52778.796 25/03/21,05:43:51,10,10,1, 12.0,1,1, 1.118, 10472.637, 460.899, 52778.780 25/03/21,05:43:51,11,10,1, 12.0,1,1, 1.118, 10472.644, 460.917, 52778.831 25/03/21,05:43:51,12,10,1, 12.0,1,1, 1.118, 10472.639, 460.965, 52778.849 25/03/21,05:43:51,13,10,1, 12.0,1,1, 1.118, 10472.649, 461.017, 52778.751 25/03/21,05:43:51,14,10,1, 12.0,1,1, 1.118, 10472.621, 461.053, 52778.811 25/03/21,05:43:51,15,10,1, 12.0,1,1, 1.118, 10472.652, 461.076, 52778.798 25/03/21,05:43:51,16,10,1, 12.0,1,1, 1.118, 10472.631, 461.098, 52778.814 25/03/21,05:43:51,17,10,1, 12.0,1,1, 1.118, 10472.649, 461.145, 52778.748 25/03/21,05:43:51,18,10,1, 12.0,1,1, 1.118, 10472.643, 461.173, 52778.823 25/03/21,05:43:51,19,10,1, 12.0,1,1, 1.118, 10472.656, 461.208, 52778.784 25/03/21,05:43:52,00,10,1, 11.9,1,1, 1.119, 10472.653, 461.208, 52778.784 25/03/21,05:43:52,01,10,1, 11.9,1,1, 1.119, 10472.625, 461.262, 52778.747 25/03/21,05:43:52,02,10,1, 11.9,1,1, 1.119, 10472.653, 461.314, 52778.702 25/03/21,05:43:52,03,10,1, 11.9,1,1, 1.119, 10472.644, 461.335, 52778.731 25/03/21,05:43:52,04,10,1, 11.9,1,1, 1.119, 10472.651, 461.371, 52778.808 25/03/21,05:43:52,05,10,1, 11.9,1,1, 1.119, 10472.664, 461.431, 52778.808 25/03/21,05:43:52,06,10,1, 11.9,1,1, 1.119, 10472.639, 461.448, 52778.837 25/03/21,05:43:52,07,10,1, 11.9,1,1, 1.119, 10472.650, 461.457, 52778.824 25/03/21,05:43:52,08,10,1, 11.9,1,1, 1.119, 10472.659, 461.495, 52778.737 25/03/21,05:43:52,09,10,1, 11.9,1,1, 1.119, 10472.652, 461.543, 52778.836 25/03/21,05:43:52,10,10,1, 11.9,1,1, 1.119, 10472.667, 461.573, 52778.863 25/03/21,05:43:52,11,10,1, 11.9,1,1, 1.119, 10472.656, 461.607, 52778.787 25/03/21,05:43:52,12,10,1, 11.9,1,1, 1.119, 10472.668, 461.643, 52778.819 25/03/21,05:43:52,13,10,1, 11.9,1,1, 1.119, 10472.660, 461.667, 52778.732 25/03/21,05:43:52,14,10,1, 11.9,1,1, 1.119, 10472.669, 461.714, 52778.755 25/03/21,05:43:52,15,10,1, 11.9,1,1, 1.119, 10472.646, 461.718, 52778.792 25/03/21,05:43:52,16,10,1, 11.9,1,1, 1.119, 10472.700, 461.750, 52778.721 25/03/21,05:43:52,17,10,1, 11.9,1,1, 1.119, 10472.671, 461.784, 52778.810 25/03/21,05:43:52,18,10,1, 11.9,1,1, 1.119, 10472.702, 461.805, 52778.775 25/03/21,05:43:52,19,10,1, 11.9,1,1, 1.119, 10472.688, 461.857, 52778.830 25/03/21,05:43:53,00,09,1, 11.8,1,1, 1.121, 10472.686, 461.857, 52778.830 25/03/21,05:43:53,01,09,1, 11.8,1,1, 1.121, 10472.682, 461.910, 52778.779 25/03/21,05:43:53,02,09,1, 11.8,1,1, 1.121, 10472.692, 461.925, 52778.819 25/03/21,05:43:53,03,09,1, 11.8,1,1, 1.121, 10472.684, 461.952, 52778.741 25/03/21,05:43:53,04,09,1, 11.8,1,1, 1.121, 10472.701, 462.003, 52778.802 25/03/21,05:43:53,05,09,1, 11.8,1,1, 1.121, 10472.696, 462.022, 52778.748 25/03/21,05:43:53,06,09,1, 11.8,1,1, 1.121, 10472.695, 462.068, 52778.785 25/03/21,05:43:53,07,09,1, 11.8,1,1, 1.121, 10472.680, 462.094, 52778.829 25/03/21,05:43:53,08,09,1, 11.8,1,1, 1.121, 10472.698, 462.126, 52778.749 25/03/21,05:43:53,09,09,1, 11.8,1,1, 1.121, 10472.690, 462.156, 52778.723 25/03/21,05:43:53,10,09,1, 11.8,1,1, 1.121, 10472.718, 462.180, 52778.812 25/03/21,05:43:53,11,09,1, 11.8,1,1, 1.121, 10472.693, 462.205, 52778.775 25/03/21,05:43:53,12,09,1, 11.8,1,1, 1.121, 10472.707, 462.212, 52778.791 25/03/21,05:43:53,13,09,1, 11.8,1,1, 1.121, 10472.724, 462.253, 52778.763 25/03/21,05:43:53,14,09,1, 11.8,1,1, 1.121, 10472.711, 462.282, 52778.754 25/03/21,05:43:53,15,09,1, 11.8,1,1, 1.121, 10472.735, 462.306, 52778.725 25/03/21,05:43:53,16,09,1, 11.8,1,1, 1.121, 10472.747, 462.351, 52778.713 25/03/21,05:43:53,17,09,1, 11.8,1,1, 1.121, 10472.716, 462.387, 52778.729 25/03/21,05:43:53,18,09,1, 11.8,1,1, 1.121, 10472.730, 462.422, 52778.744 25/03/21,05:43:53,19,09,1, 11.8,1,1, 1.121, 10472.718, 462.436, 52778.728 25/03/21,05:43:54,00,08,1, 11.9,1,1, 1.116, 10472.711, 462.436, 52778.728 25/03/21,05:43:54,01,08,1, 11.9,1,1, 1.116, 10472.751, 462.499, 52778.725 25/03/21,05:43:54,02,08,1, 11.9,1,1, 1.116, 10472.740, 462.541, 52778.732 25/03/21,05:43:54,03,08,1, 11.9,1,1, 1.116, 10472.731, 462.563, 52778.694 25/03/21,05:43:54,04,08,1, 11.9,1,1, 1.116, 10472.760, 462.604, 52778.732 25/03/21,05:43:54,05,08,1, 11.9,1,1, 1.116, 10472.776, 462.647, 52778.741 25/03/21,05:43:54,06,08,1, 11.9,1,1, 1.116, 10472.730, 462.639, 52778.620 25/03/21,05:43:54,07,08,1, 11.9,1,1, 1.116, 10472.777, 462.656, 52778.674 25/03/21,05:43:54,08,08,1, 11.9,1,1, 1.116, 10472.776, 462.706, 52778.624 25/03/21,05:43:54,09,08,1, 11.9,1,1, 1.116, 10472.769, 462.760, 52778.612 25/03/21,05:43:54,10,08,1, 11.9,1,1, 1.116, 10472.780, 462.772, 52778.696 25/03/21,05:43:54,11,08,1, 11.9,1,1, 1.116, 10472.766, 462.799, 52778.698 25/03/21,05:43:54,12,08,1, 11.9,1,1, 1.116, 10472.748, 462.853, 52778.764 25/03/21,05:43:54,13,08,1, 11.9,1,1, 1.116, 10472.774, 462.870, 52778.768 25/03/21,05:43:54,14,08,1, 11.9,1,1, 1.116, 10472.774, 462.913, 52778.732 25/03/21,05:43:54,15,08,1, 11.9,1,1, 1.116, 10472.781, 462.929, 52778.720 25/03/21,05:43:54,16,08,1, 11.9,1,1, 1.116, 10472.798, 462.955, 52778.690 25/03/21,05:43:54,17,08,1, 11.9,1,1, 1.116, 10472.812, 463.003, 52778.692 25/03/21,05:43:54,18,08,1, 11.9,1,1, 1.116, 10472.794, 463.038, 52778.731 25/03/21,05:43:54,19,08,1, 11.9,1,1, 1.116, 10472.773, 463.079, 52778.774 25/03/21,05:43:55,00,08,1, 11.9,1,1, 1.115, 10472.770, 463.079, 52778.774 25/03/21,05:43:55,01,08,1, 11.9,1,1, 1.115, 10472.786, 463.129, 52778.622 25/03/21,05:43:55,02,08,1, 11.9,1,1, 1.115, 10472.804, 463.154, 52778.598 25/03/21,05:43:55,03,08,1, 11.9,1,1, 1.115, 10472.815, 463.175, 52778.580 25/03/21,05:43:55,04,08,1, 11.9,1,1, 1.115, 10472.826, 463.242, 52778.656 25/03/21,05:43:55,05,08,1, 11.9,1,1, 1.115, 10472.830, 463.221, 52778.647 25/03/21,05:43:55,06,08,1, 11.9,1,1, 1.115, 10472.800, 463.274, 52778.706 25/03/21,05:43:55,07,08,1, 11.9,1,1, 1.115, 10472.806, 463.310, 52778.648 25/03/21,05:43:55,08,08,1, 11.9,1,1, 1.115, 10472.816, 463.340, 52778.702 25/03/21,05:43:55,09,08,1, 11.9,1,1, 1.115, 10472.841, 463.370, 52778.606 25/03/21,05:43:55,10,08,1, 11.9,1,1, 1.115, 10472.832, 463.398, 52778.606 25/03/21,05:43:55,11,08,1, 11.9,1,1, 1.115, 10472.820, 463.433, 52778.720 25/03/21,05:43:55,12,08,1, 11.9,1,1, 1.115, 10472.823, 463.475, 52778.610 25/03/21,05:43:55,13,08,1, 11.9,1,1, 1.115, 10472.804, 463.489, 52778.580 25/03/21,05:43:55,14,08,1, 11.9,1,1, 1.115, 10472.808, 463.550, 52778.649 25/03/21,05:43:55,15,08,1, 11.9,1,1, 1.115, 10472.838, 463.560, 52778.583 25/03/21,05:43:55,16,08,1, 11.9,1,1, 1.115, 10472.827, 463.592, 52778.611 25/03/21,05:43:55,17,08,1, 11.9,1,1, 1.115, 10472.815, 463.636, 52778.705 25/03/21,05:43:55,18,08,1, 11.9,1,1, 1.115, 10472.807, 463.653, 52778.662 25/03/21,05:43:55,19,08,1, 11.9,1,1, 1.115, 10472.827, 463.680, 52778.648 25/03/21,05:43:56,00,08,1, 11.9,1,1, 1.117, 10472.820, 463.680, 52778.648 25/03/21,05:43:56,01,08,1, 11.9,1,1, 1.117, 10472.846, 463.753, 52778.685 25/03/21,05:43:56,02,08,1, 11.9,1,1, 1.117, 10472.858, 463.765, 52778.654 25/03/21,05:43:56,03,08,1, 11.9,1,1, 1.117, 10472.846, 463.794, 52778.646 25/03/21,05:43:56,04,08,1, 11.9,1,1, 1.117, 10472.872, 463.826, 52778.602 25/03/21,05:43:56,05,08,1, 11.9,1,1, 1.117, 10472.846, 463.886, 52778.669 25/03/21,05:43:56,06,08,1, 11.9,1,1, 1.117, 10472.867, 463.917, 52778.630 25/03/21,05:43:56,07,08,1, 11.9,1,1, 1.117, 10472.846, 463.944, 52778.685 25/03/21,05:43:56,08,08,1, 11.9,1,1, 1.117, 10472.837, 464.006, 52778.885 25/03/21,05:43:56,09,08,1, 11.9,1,1, 1.117, 10472.885, 463.991, 52778.658 25/03/21,05:43:56,10,08,1, 11.9,1,1, 1.117, 10472.870, 464.032, 52778.659 25/03/21,05:43:56,11,08,1, 11.9,1,1, 1.117, 10472.874, 464.067, 52778.643 25/03/21,05:43:56,12,08,1, 11.9,1,1, 1.117, 10472.859, 464.122, 52778.631 25/03/21,05:43:56,13,08,1, 11.9,1,1, 1.117, 10472.862, 464.146, 52778.673 25/03/21,05:43:56,14,08,1, 11.9,1,1, 1.117, 10472.874, 464.173, 52778.619 25/03/21,05:43:56,15,08,1, 11.9,1,1, 1.117, 10472.865, 464.203, 52778.568 25/03/21,05:43:56,16,08,1, 11.9,1,1, 1.117, 10472.897, 464.245, 52778.585 25/03/21,05:43:56,17,08,1, 11.9,1,1, 1.117, 10472.890, 464.256, 52778.694 25/03/21,05:43:56,18,08,1, 11.9,1,1, 1.117, 10472.897, 464.311, 52778.575 25/03/21,05:43:56,19,08,1, 11.9,1,1, 1.117, 10472.914, 464.370, 52778.697 25/03/21,05:43:57,00,10,1, 11.9,1,1, 1.118, 10472.912, 464.370, 52778.697 25/03/21,05:43:57,01,10,1, 11.9,1,1, 1.118, 10472.901, 464.403, 52778.628 25/03/21,05:43:57,02,10,1, 11.9,1,1, 1.118, 10472.911, 464.451, 52778.714 25/03/21,05:43:57,03,10,1, 11.9,1,1, 1.118, 10472.935, 464.477, 52778.697 25/03/21,05:43:57,04,10,1, 11.9,1,1, 1.118, 10472.953, 464.503, 52778.697 25/03/21,05:43:57,05,10,1, 11.9,1,1, 1.118, 10472.936, 464.529, 52778.669 25/03/21,05:43:57,06,10,1, 11.9,1,1, 1.118, 10472.941, 464.583, 52778.747 25/03/21,05:43:57,07,10,1, 11.9,1,1, 1.118, 10472.936, 464.612, 52778.743 25/03/21,05:43:57,08,10,1, 11.9,1,1, 1.118, 10472.952, 464.673, 52778.733 25/03/21,05:43:57,09,10,1, 11.9,1,1, 1.118, 10472.960, 464.694, 52778.707 25/03/21,05:43:57,10,10,1, 11.9,1,1, 1.118, 10472.939, 464.758, 52778.768 25/03/21,05:43:57,11,10,1, 11.9,1,1, 1.118, 10472.986, 464.777, 52778.770 25/03/21,05:43:57,12,10,1, 11.9,1,1, 1.118, 10472.986, 464.777, 52778.797 25/03/21,05:43:57,13,10,1, 11.9,1,1, 1.118, 10472.975, 464.817, 52778.794 25/03/21,05:43:57,14,10,1, 11.9,1,1, 1.118, 10472.978, 464.848, 52778.773 25/03/21,05:43:57,15,10,1, 11.9,1,1, 1.118, 10472.969, 464.887, 52778.915 25/03/21,05:43:57,16,10,1, 11.9,1,1, 1.118, 10472.965, 464.910, 52778.798 25/03/21,05:43:57,17,10,1, 11.9,1,1, 1.118, 10472.987, 464.947, 52778.738 25/03/21,05:43:57,18,10,1, 11.9,1,1, 1.118, 10473.010, 464.977, 52778.719 25/03/21,05:43:57,19,10,1, 11.9,1,1, 1.118, 10472.995, 465.014, 52778.732 25/03/21,05:43:58,00,09,1, 11.9,1,1, 1.118, 10472.987, 465.014, 52778.732 25/03/21,05:43:58,01,09,1, 11.9,1,1, 1.118, 10473.024, 465.064, 52778.682 25/03/21,05:43:58,02,09,1, 11.9,1,1, 1.118, 10473.030, 465.107, 52778.730 25/03/21,05:43:58,03,09,1, 11.9,1,1, 1.118, 10473.034, 465.124, 52778.729 25/03/21,05:43:58,04,09,1, 11.9,1,1, 1.118, 10473.034, 465.158, 52778.674 25/03/21,05:43:58,05,09,1, 11.9,1,1, 1.118, 10473.053, 465.197, 52778.764 25/03/21,05:43:58,06,09,1, 11.9,1,1, 1.118, 10473.040, 465.213, 52778.764 25/03/21,05:43:58,07,09,1, 11.9,1,1, 1.118, 10473.048, 465.257, 52778.781 25/03/21,05:43:58,08,09,1, 11.9,1,1, 1.118, 10473.055, 465.287, 52778.717 25/03/21,05:43:58,09,09,1, 11.9,1,1, 1.118, 10473.073, 465.346, 52778.710 25/03/21,05:43:58,10,09,1, 11.9,1,1, 1.118, 10473.058, 465.373, 52778.751 25/03/21,05:43:58,11,09,1, 11.9,1,1, 1.118, 10473.081, 465.375, 52778.709 25/03/21,05:43:58,12,09,1, 11.9,1,1, 1.118, 10473.063, 465.424, 52778.735 25/03/21,05:43:58,13,09,1, 11.9,1,1, 1.118, 10473.076, 465.446, 52778.725 25/03/21,05:43:58,14,09,1, 11.9,1,1, 1.118, 10473.088, 465.466, 52778.751 25/03/21,05:43:58,15,09,1, 11.9,1,1, 1.118, 10473.118, 465.512, 52778.787 25/03/21,05:43:58,16,09,1, 11.9,1,1, 1.118, 10473.117, 465.561, 52778.683 25/03/21,05:43:58,17,09,1, 11.9,1,1, 1.118, 10473.109, 465.597, 52778.745 25/03/21,05:43:58,18,09,1, 11.9,1,1, 1.118, 10473.092, 465.617, 52778.680 25/03/21,05:43:58,19,09,1, 11.9,1,1, 1.118, 10473.102, 465.656, 52778.754 25/03/21,05:43:59,00,09,1, 11.9,1,1, 1.118, 10473.095, 465.656, 52778.754 25/03/21,05:43:59,01,09,1, 11.9,1,1, 1.118, 10473.127, 465.706, 52778.707 25/03/21,05:43:59,02,09,1, 11.9,1,1, 1.118, 10473.123, 465.736, 52778.700 25/03/21,05:43:59,03,09,1, 11.9,1,1, 1.118, 10473.153, 465.775, 52778.746 25/03/21,05:43:59,04,09,1, 11.9,1,1, 1.118, 10473.148, 465.801, 52778.758 25/03/21,05:43:59,05,09,1, 11.9,1,1, 1.118, 10473.148, 465.836, 52778.739 25/03/21,05:43:59,06,09,1, 11.9,1,1, 1.118, 10473.164, 465.858, 52778.768 25/03/21,05:43:59,07,09,1, 11.9,1,1, 1.118, 10473.160, 465.896, 52778.700 25/03/21,05:43:59,08,09,1, 11.9,1,1, 1.118, 10473.201, 465.912, 52778.741 25/03/21,05:43:59,09,09,1, 11.9,1,1, 1.118, 10473.180, 465.955, 52778.745 25/03/21,05:43:59,10,09,1, 11.9,1,1, 1.118, 10473.195, 465.981, 52778.729 25/03/21,05:43:59,11,09,1, 11.9,1,1, 1.118, 10473.211, 466.029, 52778.721 25/03/21,05:43:59,12,09,1, 11.9,1,1, 1.118, 10473.211, 466.052, 52778.695 25/03/21,05:43:59,13,09,1, 11.9,1,1, 1.118, 10473.224, 466.092, 52778.706 25/03/21,05:43:59,14,09,1, 11.9,1,1, 1.118, 10473.245, 466.122, 52778.758 25/03/21,05:43:59,15,09,1, 11.9,1,1, 1.118, 10473.243, 466.159, 52778.709 25/03/21,05:43:59,16,09,1, 11.9,1,1, 1.118, 10473.237, 466.192, 52778.663 25/03/21,05:43:59,17,09,1, 11.9,1,1, 1.118, 10473.265, 466.210, 52778.678 25/03/21,05:43:59,18,09,1, 11.9,1,1, 1.118, 10473.243, 466.233, 52778.685 25/03/21,05:43:59,19,09,1, 11.9,1,1, 1.118, 10473.252, 466.286, 52778.736 25/03/21,05:44:00,00,09,1, 11.9,1,1, 1.117, 10473.245, 466.286, 52778.736 25/03/21,05:44:00,01,09,1, 11.9,1,1, 1.117, 10473.284, 466.356, 52778.687 25/03/21,05:44:00,02,09,1, 11.9,1,1, 1.117, 10473.258, 466.358, 52778.628 25/03/21,05:44:00,03,09,1, 11.9,1,1, 1.117, 10473.236, 466.380, 52778.543 25/03/21,05:44:00,04,09,1, 11.9,1,1, 1.117, 10473.265, 466.411, 52778.592 25/03/21,05:44:00,05,09,1, 11.9,1,1, 1.117, 10473.276, 466.464, 52778.590 25/03/21,05:44:00,06,09,1, 11.9,1,1, 1.117, 10473.283, 466.491, 52778.613 25/03/21,05:44:00,07,09,1, 11.9,1,1, 1.117, 10473.302, 466.512, 52778.634 25/03/21,05:44:00,08,09,1, 11.9,1,1, 1.117, 10473.316, 466.541, 52778.639 25/03/21,05:44:00,09,09,1, 11.9,1,1, 1.117, 10473.301, 466.573, 52778.611 25/03/21,05:44:00,10,09,1, 11.9,1,1, 1.117, 10473.320, 466.595, 52778.538 25/03/21,05:44:00,11,09,1, 11.9,1,1, 1.117, 10473.339, 466.630, 52778.522 25/03/21,05:44:00,12,09,1, 11.9,1,1, 1.117, 10473.344, 466.661, 52778.636 25/03/21,05:44:00,13,09,1, 11.9,1,1, 1.117, 10473.345, 466.696, 52778.588 25/03/21,05:44:00,14,09,1, 11.9,1,1, 1.117, 10473.329, 466.716, 52778.525 25/03/21,05:44:00,15,09,1, 11.9,1,1, 1.117, 10473.335, 466.744, 52778.543 25/03/21,05:44:00,16,09,1, 11.9,1,1, 1.117, 10473.365, 466.782, 52778.542 25/03/21,05:44:00,17,09,1, 11.9,1,1, 1.117, 10473.360, 466.803, 52778.486 25/03/21,05:44:00,18,09,1, 11.9,1,1, 1.117, 10473.354, 466.811, 52778.494 25/03/21,05:44:00,19,09,1, 11.9,1,1, 1.117, 10473.364, 466.868, 52778.557 25/03/21,05:44:01,00,09,1, 12.0,1,1, 1.117, 10473.362, 466.868, 52778.557 25/03/21,05:44:01,01,09,1, 12.0,1,1, 1.117, 10473.379, 466.902, 52778.599 25/03/21,05:44:01,02,09,1, 12.0,1,1, 1.117, 10473.382, 466.918, 52778.622 25/03/21,05:44:01,03,09,1, 12.0,1,1, 1.117, 10473.376, 466.955, 52778.584 25/03/21,05:44:01,04,09,1, 12.0,1,1, 1.117, 10473.435, 466.986, 52778.571 25/03/21,05:44:01,05,09,1, 12.0,1,1, 1.117, 10473.405, 467.016, 52778.496 25/03/21,05:44:01,06,09,1, 12.0,1,1, 1.117, 10473.388, 467.025, 52778.505 25/03/21,05:44:01,07,09,1, 12.0,1,1, 1.117, 10473.399, 467.076, 52778.559 25/03/21,05:44:01,08,09,1, 12.0,1,1, 1.117, 10473.408, 467.115, 52778.532 25/03/21,05:44:01,09,09,1, 12.0,1,1, 1.117, 10473.389, 467.126, 52778.573 25/03/21,05:44:01,10,09,1, 12.0,1,1, 1.117, 10473.404, 467.151, 52778.506 25/03/21,05:44:01,11,09,1, 12.0,1,1, 1.117, 10473.428, 467.185, 52778.488 25/03/21,05:44:01,12,09,1, 12.0,1,1, 1.117, 10473.409, 467.206, 52778.507 25/03/21,05:44:01,13,09,1, 12.0,1,1, 1.117, 10473.411, 467.219, 52778.484 25/03/21,05:44:01,14,09,1, 12.0,1,1, 1.117, 10473.401, 467.256, 52778.511 25/03/21,05:44:01,15,09,1, 12.0,1,1, 1.117, 10473.439, 467.246, 52778.252 25/03/21,05:44:01,16,09,1, 12.0,1,1, 1.117, 10473.408, 467.309, 52778.509 25/03/21,05:44:01,17,09,1, 12.0,1,1, 1.117, 10473.415, 467.333, 52778.500 25/03/21,05:44:01,18,09,1, 12.0,1,1, 1.117, 10473.414, 467.348, 52778.472 25/03/21,05:44:01,19,09,1, 12.0,1,1, 1.117, 10473.433, 467.385, 52778.473 25/03/21,05:44:02,00,09,1, 11.9,1,1, 1.120, 10473.429, 467.385, 52778.473 25/03/21,05:44:02,01,09,1, 11.9,1,1, 1.120, 10473.433, 467.429, 52778.563 25/03/21,05:44:02,02,09,1, 11.9,1,1, 1.120, 10473.432, 467.464, 52778.518 25/03/21,05:44:02,03,09,1, 11.9,1,1, 1.120, 10473.458, 467.504, 52778.522 25/03/21,05:44:02,04,09,1, 11.9,1,1, 1.120, 10473.453, 467.529, 52778.502 25/03/21,05:44:02,05,09,1, 11.9,1,1, 1.120, 10473.447, 467.543, 52778.512 25/03/21,05:44:02,06,09,1, 11.9,1,1, 1.120, 10473.435, 467.544, 52778.540 25/03/21,05:44:02,07,09,1, 11.9,1,1, 1.120, 10473.430, 467.603, 52778.522 25/03/21,05:44:02,08,09,1, 11.9,1,1, 1.120, 10473.416, 467.602, 52778.562 25/03/21,05:44:02,09,09,1, 11.9,1,1, 1.120, 10473.427, 467.629, 52778.514 25/03/21,05:44:02,10,09,1, 11.9,1,1, 1.120, 10473.433, 467.653, 52778.552 25/03/21,05:44:02,11,09,1, 11.9,1,1, 1.120, 10473.434, 467.685, 52778.470 25/03/21,05:44:02,12,09,1, 11.9,1,1, 1.120, 10473.422, 467.713, 52778.408 25/03/21,05:44:02,13,09,1, 11.9,1,1, 1.120, 10473.437, 467.716, 52778.467 25/03/21,05:44:02,14,09,1, 11.9,1,1, 1.120, 10473.446, 467.775, 52778.491 25/03/21,05:44:02,15,09,1, 11.9,1,1, 1.120, 10473.438, 467.786, 52778.516 25/03/21,05:44:02,16,09,1, 11.9,1,1, 1.120, 10473.435, 467.836, 52778.529 25/03/21,05:44:02,17,09,1, 11.9,1,1, 1.120, 10473.438, 467.866, 52778.489 25/03/21,05:44:02,18,09,1, 11.9,1,1, 1.120, 10473.457, 467.858, 52778.434 25/03/21,05:44:02,19,09,1, 11.9,1,1, 1.120, 10473.453, 467.897, 52778.466 25/03/21,05:44:03,00,08,1, 11.9,1,1, 1.117, 10473.446, 467.897, 52778.466 25/03/21,05:44:03,01,08,1, 11.9,1,1, 1.117, 10473.473, 467.935, 52778.395 25/03/21,05:44:03,02,08,1, 11.9,1,1, 1.117, 10473.405, 467.970, 52778.475 25/03/21,05:44:03,03,08,1, 11.9,1,1, 1.117, 10473.422, 468.026, 52778.527 25/03/21,05:44:03,04,08,1, 11.9,1,1, 1.117, 10473.429, 468.026, 52778.424 25/03/21,05:44:03,05,08,1, 11.9,1,1, 1.117, 10473.452, 468.052, 52778.445 25/03/21,05:44:03,06,08,1, 11.9,1,1, 1.117, 10473.472, 468.093, 52778.448 25/03/21,05:44:03,07,08,1, 11.9,1,1, 1.117, 10473.453, 468.113, 52778.487 25/03/21,05:44:03,08,08,1, 11.9,1,1, 1.117, 10473.468, 468.147, 52778.469 25/03/21,05:44:03,09,08,1, 11.9,1,1, 1.117, 10473.484, 468.157, 52778.565 25/03/21,05:44:03,10,08,1, 11.9,1,1, 1.117, 10473.443, 468.173, 52778.488 25/03/21,05:44:03,11,08,1, 11.9,1,1, 1.117, 10473.481, 468.222, 52778.491 25/03/21,05:44:03,12,08,1, 11.9,1,1, 1.117, 10473.464, 468.245, 52778.470 25/03/21,05:44:03,13,08,1, 11.9,1,1, 1.117, 10473.441, 468.246, 52778.391 25/03/21,05:44:03,14,08,1, 11.9,1,1, 1.117, 10473.440, 468.271, 52778.409 25/03/21,05:44:03,15,08,1, 11.9,1,1, 1.117, 10473.439, 468.297, 52778.419 25/03/21,05:44:03,16,08,1, 11.9,1,1, 1.117, 10473.467, 468.319, 52778.427 25/03/21,05:44:03,17,08,1, 11.9,1,1, 1.117, 10473.453, 468.355, 52778.461 25/03/21,05:44:03,18,08,1, 11.9,1,1, 1.117, 10473.472, 468.395, 52778.437 25/03/21,05:44:03,19,08,1, 11.9,1,1, 1.117, 10473.423, 468.431, 52778.372 25/03/21,05:44:04,00,08,1, 11.9,1,1, 1.121, 10473.421, 468.431, 52778.372 25/03/21,05:44:04,01,08,1, 11.9,1,1, 1.121, 10473.462, 468.458, 52778.383 25/03/21,05:44:04,02,08,1, 11.9,1,1, 1.121, 10473.444, 468.482, 52778.454 25/03/21,05:44:04,03,08,1, 11.9,1,1, 1.121, 10473.466, 468.497, 52778.459 25/03/21,05:44:04,04,08,1, 11.9,1,1, 1.121, 10473.490, 468.535, 52778.425 25/03/21,05:44:04,05,08,1, 11.9,1,1, 1.121, 10473.438, 468.549, 52778.434 25/03/21,05:44:04,06,08,1, 11.9,1,1, 1.121, 10473.467, 468.581, 52778.388 25/03/21,05:44:04,07,08,1, 11.9,1,1, 1.121, 10473.461, 468.574, 52778.378 25/03/21,05:44:04,08,08,1, 11.9,1,1, 1.121, 10473.447, 468.608, 52778.476 25/03/21,05:44:04,09,08,1, 11.9,1,1, 1.121, 10473.445, 468.655, 52778.492 25/03/21,05:44:04,10,08,1, 11.9,1,1, 1.121, 10473.460, 468.662, 52778.460 25/03/21,05:44:04,11,08,1, 11.9,1,1, 1.121, 10473.468, 468.675, 52778.360 25/03/21,05:44:04,12,08,1, 11.9,1,1, 1.121, 10473.450, 468.711, 52778.438 25/03/21,05:44:04,13,08,1, 11.9,1,1, 1.121, 10473.488, 468.730, 52778.395 25/03/21,05:44:04,14,08,1, 11.9,1,1, 1.121, 10473.468, 468.753, 52778.410 25/03/21,05:44:04,15,08,1, 11.9,1,1, 1.121, 10473.454, 468.766, 52778.445 25/03/21,05:44:04,16,08,1, 11.9,1,1, 1.121, 10473.484, 468.770, 52778.394 25/03/21,05:44:04,17,08,1, 11.9,1,1, 1.121, 10473.453, 468.786, 52778.355 25/03/21,05:44:04,18,08,1, 11.9,1,1, 1.121, 10473.450, 468.819, 52778.346 25/03/21,05:44:04,19,08,1, 11.9,1,1, 1.121, 10473.474, 468.838, 52778.323 25/03/21,05:44:05,00,08,1, 11.9,1,1, 1.117, 10473.471, 468.838, 52778.323 25/03/21,05:44:05,01,08,1, 11.9,1,1, 1.117, 10473.451, 468.878, 52778.360 25/03/21,05:44:05,02,08,1, 11.9,1,1, 1.117, 10473.476, 468.888, 52778.363 25/03/21,05:44:05,03,08,1, 11.9,1,1, 1.117, 10473.458, 468.912, 52778.410 25/03/21,05:44:05,04,08,1, 11.9,1,1, 1.117, 10473.444, 468.911, 52778.377 25/03/21,05:44:05,05,08,1, 11.9,1,1, 1.117, 10473.451, 468.928, 52778.389 25/03/21,05:44:05,06,08,1, 11.9,1,1, 1.117, 10473.468, 468.944, 52778.253 25/03/21,05:44:05,07,08,1, 11.9,1,1, 1.117, 10473.474, 468.969, 52778.352 25/03/21,05:44:05,08,08,1, 11.9,1,1, 1.117, 10473.454, 469.004, 52778.375 25/03/21,05:44:05,09,08,1, 11.9,1,1, 1.117, 10473.491, 469.015, 52778.301 25/03/21,05:44:05,10,08,1, 11.9,1,1, 1.117, 10473.483, 469.035, 52778.308 25/03/21,05:44:05,11,08,1, 11.9,1,1, 1.117, 10473.487, 469.053, 52778.363 25/03/21,05:44:05,12,08,1, 11.9,1,1, 1.117, 10473.496, 469.054, 52778.292 25/03/21,05:44:05,13,08,1, 11.9,1,1, 1.117, 10473.521, 469.066, 52778.305 25/03/21,05:44:05,14,08,1, 11.9,1,1, 1.117, 10473.493, 469.102, 52778.352 25/03/21,05:44:05,15,08,1, 11.9,1,1, 1.117, 10473.507, 469.086, 52778.272 25/03/21,05:44:05,16,08,1, 11.9,1,1, 1.117, 10473.523, 469.126, 52778.273 25/03/21,05:44:05,17,08,1, 11.9,1,1, 1.117, 10473.529, 469.124, 52778.308 25/03/21,05:44:05,18,08,1, 11.9,1,1, 1.117, 10473.541, 469.148, 52778.273 25/03/21,05:44:05,19,08,1, 11.9,1,1, 1.117, 10473.527, 469.158, 52778.232 25/03/21,05:44:06,00,09,1, 11.9,1,1, 1.120, 10473.521, 469.158, 52778.232 25/03/21,05:44:06,01,09,1, 11.9,1,1, 1.120, 10473.552, 469.190, 52778.279 25/03/21,05:44:06,02,09,1, 11.9,1,1, 1.120, 10473.549, 469.229, 52778.320 25/03/21,05:44:06,03,09,1, 11.9,1,1, 1.120, 10473.555, 469.216, 52778.329 25/03/21,05:44:06,04,09,1, 11.9,1,1, 1.120, 10473.548, 469.240, 52778.269 25/03/21,05:44:06,05,09,1, 11.9,1,1, 1.120, 10473.582, 469.264, 52778.194 25/03/21,05:44:06,06,09,1, 11.9,1,1, 1.120, 10473.560, 469.280, 52778.263 25/03/21,05:44:06,07,09,1, 11.9,1,1, 1.120, 10473.584, 469.287, 52778.225 25/03/21,05:44:06,08,09,1, 11.9,1,1, 1.120, 10473.577, 469.309, 52778.218 25/03/21,05:44:06,09,09,1, 11.9,1,1, 1.120, 10473.572, 469.326, 52778.335 25/03/21,05:44:06,10,09,1, 11.9,1,1, 1.120, 10473.570, 469.356, 52778.285 25/03/21,05:44:06,11,09,1, 11.9,1,1, 1.120, 10473.604, 469.352, 52778.212 25/03/21,05:44:06,12,09,1, 11.9,1,1, 1.120, 10473.592, 469.364, 52778.203 25/03/21,05:44:06,13,09,1, 11.9,1,1, 1.120, 10473.629, 469.387, 52778.241 25/03/21,05:44:06,14,09,1, 11.9,1,1, 1.120, 10473.610, 469.402, 52778.158 25/03/21,05:44:06,15,09,1, 11.9,1,1, 1.120, 10473.621, 469.406, 52778.157 25/03/21,05:44:06,16,09,1, 11.9,1,1, 1.120, 10473.642, 469.437, 52778.156 25/03/21,05:44:06,17,09,1, 11.9,1,1, 1.120, 10473.661, 469.450, 52778.233 25/03/21,05:44:06,18,09,1, 11.9,1,1, 1.120, 10473.659, 469.455, 52778.211 25/03/21,05:44:06,19,09,1, 11.9,1,1, 1.120, 10473.658, 469.482, 52778.188 25/03/21,05:44:07,00,08,1, 11.9,1,1, 1.118, 10473.654, 469.482, 52778.188 25/03/21,05:44:07,01,08,1, 11.9,1,1, 1.118, 10473.694, 469.503, 52778.111 25/03/21,05:44:07,02,08,1, 11.9,1,1, 1.118, 10473.684, 469.532, 52778.161 25/03/21,05:44:07,03,08,1, 11.9,1,1, 1.118, 10473.720, 469.527, 52778.138 25/03/21,05:44:07,04,08,1, 11.9,1,1, 1.118, 10473.675, 469.559, 52778.170 25/03/21,05:44:07,05,08,1, 11.9,1,1, 1.118, 10473.717, 469.543, 52778.128 25/03/21,05:44:07,06,08,1, 11.9,1,1, 1.118, 10473.694, 469.582, 52778.164 25/03/21,05:44:07,07,08,1, 11.9,1,1, 1.118, 10473.717, 469.571, 52778.098 25/03/21,05:44:07,08,08,1, 11.9,1,1, 1.118, 10473.716, 469.606, 52778.095 25/03/21,05:44:07,09,08,1, 11.9,1,1, 1.118, 10473.728, 469.612, 52778.156 25/03/21,05:44:07,10,08,1, 11.9,1,1, 1.118, 10473.740, 469.620, 52778.179 25/03/21,05:44:07,11,08,1, 11.9,1,1, 1.118, 10473.750, 469.628, 52778.104 25/03/21,05:44:07,12,08,1, 11.9,1,1, 1.118, 10473.762, 469.658, 52778.098 25/03/21,05:44:07,13,08,1, 11.9,1,1, 1.118, 10473.787, 469.663, 52778.040 25/03/21,05:44:07,14,08,1, 11.9,1,1, 1.118, 10473.755, 469.684, 52778.126 25/03/21,05:44:07,15,08,1, 11.9,1,1, 1.118, 10473.773, 469.699, 52778.151 25/03/21,05:44:07,16,08,1, 11.9,1,1, 1.118, 10473.761, 469.696, 52778.119 25/03/21,05:44:07,17,08,1, 11.9,1,1, 1.118, 10473.783, 469.743, 52778.116 25/03/21,05:44:07,18,08,1, 11.9,1,1, 1.118, 10473.788, 469.725, 52778.129 25/03/21,05:44:07,19,08,1, 11.9,1,1, 1.118, 10473.775, 469.745, 52778.060 25/03/21,05:44:08,00,08,1, 11.9,1,1, 1.120, 10473.771, 469.745, 52778.060 25/03/21,05:44:08,01,08,1, 11.9,1,1, 1.120, 10473.802, 469.765, 52778.052 25/03/21,05:44:08,02,08,1, 11.9,1,1, 1.120, 10473.810, 469.791, 52778.019 25/03/21,05:44:08,03,08,1, 11.9,1,1, 1.120, 10473.820, 469.812, 52778.067 25/03/21,05:44:08,04,08,1, 11.9,1,1, 1.120, 10473.838, 469.812, 52777.995 25/03/21,05:44:08,05,08,1, 11.9,1,1, 1.120, 10473.835, 469.814, 52778.056 25/03/21,05:44:08,06,08,1, 11.9,1,1, 1.120, 10473.859, 469.842, 52777.967 25/03/21,05:44:08,07,08,1, 11.9,1,1, 1.120, 10473.849, 469.842, 52777.959 25/03/21,05:44:08,08,08,1, 11.9,1,1, 1.120, 10473.854, 469.875, 52777.921 25/03/21,05:44:08,09,08,1, 11.9,1,1, 1.120, 10473.872, 469.851, 52778.059 25/03/21,05:44:08,10,08,1, 11.9,1,1, 1.120, 10473.855, 469.870, 52778.067 25/03/21,05:44:08,11,08,1, 11.9,1,1, 1.120, 10473.862, 469.882, 52778.039 25/03/21,05:44:08,12,08,1, 11.9,1,1, 1.120, 10473.871, 469.881, 52777.994 25/03/21,05:44:08,13,08,1, 11.9,1,1, 1.120, 10473.871, 469.892, 52777.975 25/03/21,05:44:08,14,08,1, 11.9,1,1, 1.120, 10473.863, 469.913, 52777.944 25/03/21,05:44:08,15,08,1, 11.9,1,1, 1.120, 10473.894, 469.910, 52777.942 25/03/21,05:44:08,16,08,1, 11.9,1,1, 1.120, 10473.887, 469.910, 52778.010 25/03/21,05:44:08,17,08,1, 11.9,1,1, 1.120, 10473.902, 469.936, 52778.038 25/03/21,05:44:08,18,08,1, 11.9,1,1, 1.120, 10473.918, 469.972, 52778.016 25/03/21,05:44:08,19,08,1, 11.9,1,1, 1.120, 10473.908, 469.951, 52777.906 25/03/21,05:44:09,00,08,1, 11.9,1,1, 1.119, 10473.905, 469.951, 52777.906 25/03/21,05:44:09,01,08,1, 11.9,1,1, 1.119, 10473.931, 469.981, 52777.982 25/03/21,05:44:09,02,08,1, 11.9,1,1, 1.119, 10473.932, 470.000, 52777.926 25/03/21,05:44:09,03,08,1, 11.9,1,1, 1.119, 10473.968, 469.990, 52777.969 25/03/21,05:44:09,04,08,1, 11.9,1,1, 1.119, 10473.941, 470.015, 52777.927 25/03/21,05:44:09,05,08,1, 11.9,1,1, 1.119, 10473.945, 470.023, 52777.930 25/03/21,05:44:09,06,08,1, 11.9,1,1, 1.119, 10473.954, 470.040, 52777.907 25/03/21,05:44:09,07,08,1, 11.9,1,1, 1.119, 10473.964, 470.033, 52777.915 25/03/21,05:44:09,08,08,1, 11.9,1,1, 1.119, 10473.979, 470.052, 52777.870 25/03/21,05:44:09,09,08,1, 11.9,1,1, 1.119, 10473.979, 470.055, 52777.941 25/03/21,05:44:09,10,08,1, 11.9,1,1, 1.119, 10473.988, 470.055, 52777.917 25/03/21,05:44:09,11,08,1, 11.9,1,1, 1.119, 10473.990, 470.078, 52777.955 25/03/21,05:44:09,12,08,1, 11.9,1,1, 1.119, 10473.999, 470.061, 52777.913 25/03/21,05:44:09,13,08,1, 11.9,1,1, 1.119, 10473.999, 470.096, 52777.892 25/03/21,05:44:09,14,08,1, 11.9,1,1, 1.119, 10473.975, 470.099, 52777.874 25/03/21,05:44:09,15,08,1, 11.9,1,1, 1.119, 10474.018, 470.104, 52777.851 25/03/21,05:44:09,16,08,1, 11.9,1,1, 1.119, 10474.008, 470.119, 52777.862 25/03/21,05:44:09,17,08,1, 11.9,1,1, 1.119, 10474.006, 470.129, 52777.900 25/03/21,05:44:09,18,08,1, 11.9,1,1, 1.119, 10474.051, 470.162, 52777.894 25/03/21,05:44:09,19,08,1, 11.9,1,1, 1.119, 10474.031, 470.161, 52777.886 25/03/21,05:44:10,00,10,1, 11.9,1,1, 1.116, 10474.030, 470.161, 52777.886 25/03/21,05:44:10,01,10,1, 11.9,1,1, 1.116, 10474.059, 470.181, 52777.845 25/03/21,05:44:10,02,10,1, 11.9,1,1, 1.116, 10474.078, 470.183, 52777.871 25/03/21,05:44:10,03,10,1, 11.9,1,1, 1.116, 10474.068, 470.193, 52777.825 25/03/21,05:44:10,04,10,1, 11.9,1,1, 1.116, 10474.073, 470.212, 52777.895 25/03/21,05:44:10,05,10,1, 11.9,1,1, 1.116, 10474.081, 470.206, 52777.830 25/03/21,05:44:10,06,10,1, 11.9,1,1, 1.116, 10474.100, 470.232, 52777.768 25/03/21,05:44:10,07,10,1, 11.9,1,1, 1.116, 10474.125, 470.249, 52777.790 25/03/21,05:44:10,08,10,1, 11.9,1,1, 1.116, 10474.136, 470.275, 52777.881 25/03/21,05:44:10,09,10,1, 11.9,1,1, 1.116, 10474.158, 470.285, 52777.859 25/03/21,05:44:10,10,10,1, 11.9,1,1, 1.116, 10474.152, 470.269, 52777.899 25/03/21,05:44:10,11,10,1, 11.9,1,1, 1.116, 10474.164, 470.308, 52777.900 25/03/21,05:44:10,12,10,1, 11.9,1,1, 1.116, 10474.199, 470.301, 52777.878 25/03/21,05:44:10,13,10,1, 11.9,1,1, 1.116, 10474.183, 470.302, 52777.838 25/03/21,05:44:10,14,10,1, 11.9,1,1, 1.116, 10474.195, 470.339, 52777.804 25/03/21,05:44:10,15,10,1, 11.9,1,1, 1.116, 10474.223, 470.353, 52777.747 25/03/21,05:44:10,16,10,1, 11.9,1,1, 1.116, 10474.261, 470.362, 52777.872 25/03/21,05:44:10,17,10,1, 11.9,1,1, 1.116, 10474.234, 470.376, 52777.879 25/03/21,05:44:10,18,10,1, 11.9,1,1, 1.116, 10474.258, 470.381, 52777.859 25/03/21,05:44:10,19,10,1, 11.9,1,1, 1.116, 10474.269, 470.399, 52777.789 25/03/21,05:44:11,00,10,1, 11.9,1,1, 1.116, 10474.263, 470.399, 52777.789 25/03/21,05:44:11,01,10,1, 11.9,1,1, 1.116, 10474.273, 470.415, 52777.681 25/03/21,05:44:11,02,10,1, 11.9,1,1, 1.116, 10474.290, 470.414, 52777.803 25/03/21,05:44:11,03,10,1, 11.9,1,1, 1.116, 10474.303, 470.441, 52777.768 25/03/21,05:44:11,04,10,1, 11.9,1,1, 1.116, 10474.324, 470.487, 52777.879 25/03/21,05:44:11,05,10,1, 11.9,1,1, 1.116, 10474.328, 470.487, 52777.797 25/03/21,05:44:11,06,10,1, 11.9,1,1, 1.116, 10474.338, 470.498, 52777.735 25/03/21,05:44:11,07,10,1, 11.9,1,1, 1.116, 10474.356, 470.473, 52777.714 25/03/21,05:44:11,08,10,1, 11.9,1,1, 1.116, 10474.351, 470.496, 52777.699 25/03/21,05:44:11,09,10,1, 11.9,1,1, 1.116, 10474.415, 470.525, 52777.805 25/03/21,05:44:11,10,10,1, 11.9,1,1, 1.116, 10474.385, 470.531, 52777.750 25/03/21,05:44:11,11,10,1, 11.9,1,1, 1.116, 10474.414, 470.548, 52777.749 25/03/21,05:44:11,12,10,1, 11.9,1,1, 1.116, 10474.408, 470.572, 52777.808 25/03/21,05:44:11,13,10,1, 11.9,1,1, 1.116, 10474.393, 470.573, 52777.760 25/03/21,05:44:11,14,10,1, 11.9,1,1, 1.116, 10474.435, 470.567, 52777.779 25/03/21,05:44:11,15,10,1, 11.9,1,1, 1.116, 10474.445, 470.604, 52777.766 25/03/21,05:44:11,16,10,1, 11.9,1,1, 1.116, 10474.421, 470.603, 52777.804 25/03/21,05:44:11,17,10,1, 11.9,1,1, 1.116, 10474.457, 470.630, 52777.796 25/03/21,05:44:11,18,10,1, 11.9,1,1, 1.116, 10474.465, 470.646, 52777.822 25/03/21,05:44:11,19,10,1, 11.9,1,1, 1.116, 10474.467, 470.656, 52777.728 25/03/21,05:44:12,00,08,1, 11.9,1,1, 1.119, 10474.464, 470.656, 52777.728 25/03/21,05:44:12,01,08,1, 11.9,1,1, 1.119, 10474.493, 470.707, 52777.728 25/03/21,05:44:12,02,08,1, 11.9,1,1, 1.119, 10474.497, 470.697, 52777.754 25/03/21,05:44:12,03,08,1, 11.9,1,1, 1.119, 10474.525, 470.702, 52777.831 25/03/21,05:44:12,04,08,1, 11.9,1,1, 1.119, 10474.548, 470.710, 52777.729 25/03/21,05:44:12,05,08,1, 11.9,1,1, 1.119, 10474.543, 470.730, 52777.764 25/03/21,05:44:12,06,08,1, 11.9,1,1, 1.119, 10474.565, 470.752, 52777.767 25/03/21,05:44:12,07,08,1, 11.9,1,1, 1.119, 10474.556, 470.763, 52777.716 25/03/21,05:44:12,08,08,1, 11.9,1,1, 1.119, 10474.575, 470.763, 52777.727 25/03/21,05:44:12,09,08,1, 11.9,1,1, 1.119, 10474.610, 470.804, 52777.771 25/03/21,05:44:12,10,08,1, 11.9,1,1, 1.119, 10474.659, 470.800, 52777.749 25/03/21,05:44:12,11,08,1, 11.9,1,1, 1.119, 10474.641, 470.815, 52777.631 25/03/21,05:44:12,12,08,1, 11.9,1,1, 1.119, 10474.694, 470.814, 52777.716 25/03/21,05:44:12,13,08,1, 11.9,1,1, 1.119, 10474.681, 470.828, 52777.575 25/03/21,05:44:12,14,08,1, 11.9,1,1, 1.119, 10474.665, 470.860, 52777.708 25/03/21,05:44:12,15,08,1, 11.9,1,1, 1.119, 10474.696, 470.847, 52777.613 25/03/21,05:44:12,16,08,1, 11.9,1,1, 1.119, 10474.718, 470.888, 52777.605 25/03/21,05:44:12,17,08,1, 11.9,1,1, 1.119, 10474.689, 470.899, 52777.713 25/03/21,05:44:12,18,08,1, 11.9,1,1, 1.119, 10474.700, 470.887, 52777.694 25/03/21,05:44:12,19,08,1, 11.9,1,1, 1.119, 10474.737, 470.901, 52777.503 25/03/21,05:44:13,00,09,1, 11.9,1,1, 1.116, 10474.731, 470.901, 52777.503 25/03/21,05:44:13,01,09,1, 11.9,1,1, 1.116, 10474.738, 470.946, 52777.678 25/03/21,05:44:13,02,09,1, 11.9,1,1, 1.116, 10474.736, 470.964, 52777.672 25/03/21,05:44:13,03,09,1, 11.9,1,1, 1.116, 10474.760, 470.961, 52777.675 25/03/21,05:44:13,04,09,1, 11.9,1,1, 1.116, 10474.775, 470.991, 52777.725 25/03/21,05:44:13,05,09,1, 11.9,1,1, 1.116, 10474.817, 471.002, 52777.720 25/03/21,05:44:13,06,09,1, 11.9,1,1, 1.116, 10474.807, 470.972, 52777.649 25/03/21,05:44:13,07,09,1, 11.9,1,1, 1.116, 10474.803, 470.998, 52777.635 25/03/21,05:44:13,08,09,1, 11.9,1,1, 1.116, 10474.836, 471.005, 52777.708 25/03/21,05:44:13,09,09,1, 11.9,1,1, 1.116, 10474.855, 471.029, 52777.610 25/03/21,05:44:13,10,09,1, 11.9,1,1, 1.116, 10474.870, 471.051, 52777.644 25/03/21,05:44:13,11,09,1, 11.9,1,1, 1.116, 10474.886, 471.069, 52777.669 25/03/21,05:44:13,12,09,1, 11.9,1,1, 1.116, 10474.901, 471.066, 52777.658 25/03/21,05:44:13,13,09,1, 11.9,1,1, 1.116, 10474.869, 471.085, 52777.644 25/03/21,05:44:13,14,09,1, 11.9,1,1, 1.116, 10474.917, 471.101, 52777.634 25/03/21,05:44:13,15,09,1, 11.9,1,1, 1.116, 10474.918, 471.125, 52777.684 25/03/21,05:44:13,16,09,1, 11.9,1,1, 1.116, 10474.968, 471.132, 52777.579 25/03/21,05:44:13,17,09,1, 11.9,1,1, 1.116, 10474.928, 471.150, 52777.649 25/03/21,05:44:13,18,09,1, 11.9,1,1, 1.116, 10474.968, 471.154, 52777.623 25/03/21,05:44:13,19,09,1, 11.9,1,1, 1.116, 10474.952, 471.181, 52777.611 25/03/21,05:44:14,00,09,1, 11.8,1,1, 1.119, 10474.948, 471.181, 52777.611 25/03/21,05:44:14,01,09,1, 11.8,1,1, 1.119, 10474.996, 471.196, 52777.630 25/03/21,05:44:14,02,09,1, 11.8,1,1, 1.119, 10475.018, 471.238, 52777.671 25/03/21,05:44:14,03,09,1, 11.8,1,1, 1.119, 10475.050, 471.246, 52777.534 25/03/21,05:44:14,04,09,1, 11.8,1,1, 1.119, 10475.035, 471.247, 52777.604 25/03/21,05:44:14,05,09,1, 11.8,1,1, 1.119, 10475.030, 471.243, 52777.622 25/03/21,05:44:14,06,09,1, 11.8,1,1, 1.119, 10475.059, 471.274, 52777.619 25/03/21,05:44:14,07,09,1, 11.8,1,1, 1.119, 10475.085, 471.290, 52777.601 25/03/21,05:44:14,08,09,1, 11.8,1,1, 1.119, 10475.092, 471.297, 52777.587 25/03/21,05:44:14,09,09,1, 11.8,1,1, 1.119, 10475.103, 471.307, 52777.477 25/03/21,05:44:14,10,09,1, 11.8,1,1, 1.119, 10475.133, 471.307, 52777.636 25/03/21,05:44:14,11,09,1, 11.8,1,1, 1.119, 10475.133, 471.324, 52777.548 25/03/21,05:44:14,12,09,1, 11.8,1,1, 1.119, 10475.160, 471.382, 52777.676 25/03/21,05:44:14,13,09,1, 11.8,1,1, 1.119, 10475.168, 471.357, 52777.543 25/03/21,05:44:14,14,09,1, 11.8,1,1, 1.119, 10475.177, 471.380, 52777.585 25/03/21,05:44:14,15,09,1, 11.8,1,1, 1.119, 10475.192, 471.411, 52777.582 25/03/21,05:44:14,16,09,1, 11.8,1,1, 1.119, 10475.188, 471.437, 52777.599 25/03/21,05:44:14,17,09,1, 11.8,1,1, 1.119, 10475.212, 471.412, 52777.586 25/03/21,05:44:14,18,09,1, 11.8,1,1, 1.119, 10475.232, 471.427, 52777.610 25/03/21,05:44:14,19,09,1, 11.8,1,1, 1.119, 10475.255, 471.444, 52777.574 25/03/21,05:44:15,00,09,1, 11.9,1,1, 1.118, 10475.248, 471.444, 52777.574 25/03/21,05:44:15,01,09,1, 11.9,1,1, 1.118, 10475.285, 471.468, 52777.513 25/03/21,05:44:15,02,09,1, 11.9,1,1, 1.118, 10475.281, 471.458, 52777.555 25/03/21,05:44:15,03,09,1, 11.9,1,1, 1.118, 10475.279, 471.488, 52777.594 25/03/21,05:44:15,04,09,1, 11.9,1,1, 1.118, 10475.332, 471.505, 52777.537 25/03/21,05:44:15,05,09,1, 11.9,1,1, 1.118, 10475.314, 471.501, 52777.552 25/03/21,05:44:15,06,09,1, 11.9,1,1, 1.118, 10475.363, 471.508, 52777.515 25/03/21,05:44:15,07,09,1, 11.9,1,1, 1.118, 10475.354, 471.509, 52777.479 25/03/21,05:44:15,08,09,1, 11.9,1,1, 1.118, 10475.374, 471.543, 52777.512 25/03/21,05:44:15,09,09,1, 11.9,1,1, 1.118, 10475.389, 471.541, 52777.453 25/03/21,05:44:15,10,09,1, 11.9,1,1, 1.118, 10475.403, 471.548, 52777.495 25/03/21,05:44:15,11,09,1, 11.9,1,1, 1.118, 10475.421, 471.577, 52777.526 25/03/21,05:44:15,12,09,1, 11.9,1,1, 1.118, 10475.422, 471.577, 52777.497 25/03/21,05:44:15,13,09,1, 11.9,1,1, 1.118, 10475.443, 471.586, 52777.556 25/03/21,05:44:15,14,09,1, 11.9,1,1, 1.118, 10475.484, 471.610, 52777.538 25/03/21,05:44:15,15,09,1, 11.9,1,1, 1.118, 10475.474, 471.600, 52777.554 25/03/21,05:44:15,16,09,1, 11.9,1,1, 1.118, 10475.482, 471.603, 52777.480 25/03/21,05:44:15,17,09,1, 11.9,1,1, 1.118, 10475.504, 471.628, 52777.510 25/03/21,05:44:15,18,09,1, 11.9,1,1, 1.118, 10475.502, 471.645, 52777.478 25/03/21,05:44:15,19,09,1, 11.9,1,1, 1.118, 10475.510, 471.660, 52777.455 25/03/21,05:44:16,00,09,1, 11.9,1,1, 1.117, 10475.507, 471.660, 52777.455 25/03/21,05:44:16,01,09,1, 11.9,1,1, 1.117, 10475.546, 471.657, 52777.487 25/03/21,05:44:16,02,09,1, 11.9,1,1, 1.117, 10475.549, 471.657, 52777.441 25/03/21,05:44:16,03,09,1, 11.9,1,1, 1.117, 10475.564, 471.673, 52777.423 25/03/21,05:44:16,04,09,1, 11.9,1,1, 1.117, 10475.559, 471.675, 52777.447 25/03/21,05:44:16,05,09,1, 11.9,1,1, 1.117, 10475.568, 471.695, 52777.418 25/03/21,05:44:16,06,09,1, 11.9,1,1, 1.117, 10475.596, 471.683, 52777.410 25/03/21,05:44:16,07,09,1, 11.9,1,1, 1.117, 10475.629, 471.712, 52777.449 25/03/21,05:44:16,08,09,1, 11.9,1,1, 1.117, 10475.625, 471.718, 52777.403 25/03/21,05:44:16,09,09,1, 11.9,1,1, 1.117, 10475.598, 471.721, 52777.474 25/03/21,05:44:16,10,09,1, 11.9,1,1, 1.117, 10475.650, 471.733, 52777.438 25/03/21,05:44:16,11,09,1, 11.9,1,1, 1.117, 10475.652, 471.710, 52777.456 25/03/21,05:44:16,12,09,1, 11.9,1,1, 1.117, 10475.692, 471.726, 52777.416 25/03/21,05:44:16,13,09,1, 11.9,1,1, 1.117, 10475.683, 471.752, 52777.519 25/03/21,05:44:16,14,09,1, 11.9,1,1, 1.117, 10475.685, 471.754, 52777.439 25/03/21,05:44:16,15,09,1, 11.9,1,1, 1.117, 10475.727, 471.773, 52777.378 25/03/21,05:44:16,16,09,1, 11.9,1,1, 1.117, 10475.698, 471.749, 52777.425 25/03/21,05:44:16,17,09,1, 11.9,1,1, 1.117, 10475.752, 471.751, 52777.452 25/03/21,05:44:16,18,09,1, 11.9,1,1, 1.117, 10475.718, 471.766, 52777.441 25/03/21,05:44:16,19,09,1, 11.9,1,1, 1.117, 10475.762, 471.768, 52777.431 25/03/21,05:44:17,00,08,1, 11.9,1,1, 1.119, 10475.757, 471.768, 52777.431 25/03/21,05:44:17,01,08,1, 11.9,1,1, 1.119, 10475.778, 471.770, 52777.441 25/03/21,05:44:17,02,08,1, 11.9,1,1, 1.119, 10475.793, 471.806, 52777.496 25/03/21,05:44:17,03,08,1, 11.9,1,1, 1.119, 10475.805, 471.815, 52777.471 25/03/21,05:44:17,04,08,1, 11.9,1,1, 1.119, 10475.825, 471.785, 52777.386 25/03/21,05:44:17,05,08,1, 11.9,1,1, 1.119, 10475.834, 471.822, 52777.416 25/03/21,05:44:17,06,08,1, 11.9,1,1, 1.119, 10475.874, 471.813, 52777.409 25/03/21,05:44:17,07,08,1, 11.9,1,1, 1.119, 10475.861, 471.834, 52777.410 25/03/21,05:44:17,08,08,1, 11.9,1,1, 1.119, 10475.880, 471.858, 52777.423 25/03/21,05:44:17,09,08,1, 11.9,1,1, 1.119, 10475.898, 471.858, 52777.407 25/03/21,05:44:17,10,08,1, 11.9,1,1, 1.119, 10475.895, 471.865, 52777.449 25/03/21,05:44:17,11,08,1, 11.9,1,1, 1.119, 10475.931, 471.881, 52777.433 25/03/21,05:44:17,12,08,1, 11.9,1,1, 1.119, 10475.933, 471.889, 52777.417 25/03/21,05:44:17,13,08,1, 11.9,1,1, 1.119, 10475.957, 471.894, 52777.411 25/03/21,05:44:17,14,08,1, 11.9,1,1, 1.119, 10475.959, 471.899, 52777.424 25/03/21,05:44:17,15,08,1, 11.9,1,1, 1.119, 10475.968, 471.898, 52777.368 25/03/21,05:44:17,16,08,1, 11.9,1,1, 1.119, 10475.978, 471.920, 52777.400 25/03/21,05:44:17,17,08,1, 11.9,1,1, 1.119, 10476.000, 471.931, 52777.369 25/03/21,05:44:17,18,08,1, 11.9,1,1, 1.119, 10476.009, 471.951, 52777.395 25/03/21,05:44:17,19,08,1, 11.9,1,1, 1.119, 10476.033, 471.929, 52777.241 25/03/21,05:44:18,00,09,1, 11.9,1,1, 1.117, 10476.032, 471.929, 52777.241 25/03/21,05:44:18,01,09,1, 11.9,1,1, 1.117, 10476.037, 471.928, 52777.318 25/03/21,05:44:18,02,09,1, 11.9,1,1, 1.117, 10476.042, 471.958, 52777.346 25/03/21,05:44:18,03,09,1, 11.9,1,1, 1.117, 10476.075, 471.955, 52777.294 25/03/21,05:44:18,04,09,1, 11.9,1,1, 1.117, 10476.079, 471.960, 52777.352 25/03/21,05:44:18,05,09,1, 11.9,1,1, 1.117, 10476.070, 471.978, 52777.321 25/03/21,05:44:18,06,09,1, 11.9,1,1, 1.117, 10476.097, 471.983, 52777.376 25/03/21,05:44:18,07,09,1, 11.9,1,1, 1.117, 10476.117, 471.990, 52777.275 25/03/21,05:44:18,08,09,1, 11.9,1,1, 1.117, 10476.106, 472.004, 52777.311 25/03/21,05:44:18,09,09,1, 11.9,1,1, 1.117, 10476.135, 471.998, 52777.265 25/03/21,05:44:18,10,09,1, 11.9,1,1, 1.117, 10476.157, 472.012, 52777.322 25/03/21,05:44:18,11,09,1, 11.9,1,1, 1.117, 10476.155, 472.028, 52777.397 25/03/21,05:44:18,12,09,1, 11.9,1,1, 1.117, 10476.182, 472.036, 52777.391 25/03/21,05:44:18,13,09,1, 11.9,1,1, 1.117, 10476.197, 472.041, 52777.355 25/03/21,05:44:18,14,09,1, 11.9,1,1, 1.117, 10476.179, 472.047, 52777.326 25/03/21,05:44:18,15,09,1, 11.9,1,1, 1.117, 10476.216, 472.049, 52777.301 25/03/21,05:44:18,16,09,1, 11.9,1,1, 1.117, 10476.250, 472.035, 52777.269 25/03/21,05:44:18,17,09,1, 11.9,1,1, 1.117, 10476.248, 472.045, 52777.282 25/03/21,05:44:18,18,09,1, 11.9,1,1, 1.117, 10476.254, 472.073, 52777.299 25/03/21,05:44:18,19,09,1, 11.9,1,1, 1.117, 10476.279, 472.084, 52777.413 25/03/21,05:44:19,00,09,1, 11.9,1,1, 1.120, 10476.274, 472.084, 52777.413 25/03/21,05:44:19,01,09,1, 11.9,1,1, 1.120, 10476.322, 472.107, 52777.296 25/03/21,05:44:19,02,09,1, 11.9,1,1, 1.120, 10476.299, 472.127, 52777.309 25/03/21,05:44:19,03,09,1, 11.9,1,1, 1.120, 10476.298, 472.113, 52777.286 25/03/21,05:44:19,04,09,1, 11.9,1,1, 1.120, 10476.352, 472.110, 52777.294 25/03/21,05:44:19,05,09,1, 11.9,1,1, 1.120, 10476.352, 472.125, 52777.343 25/03/21,05:44:19,06,09,1, 11.9,1,1, 1.120, 10476.357, 472.117, 52777.270 25/03/21,05:44:19,07,09,1, 11.9,1,1, 1.120, 10476.381, 472.118, 52777.281 25/03/21,05:44:19,08,09,1, 11.9,1,1, 1.120, 10476.389, 472.148, 52777.336 25/03/21,05:44:19,09,09,1, 11.9,1,1, 1.120, 10476.384, 472.118, 52777.232 25/03/21,05:44:19,10,09,1, 11.9,1,1, 1.120, 10476.404, 472.143, 52777.233 25/03/21,05:44:19,11,09,1, 11.9,1,1, 1.120, 10476.396, 472.145, 52777.266 25/03/21,05:44:19,12,09,1, 11.9,1,1, 1.120, 10476.432, 472.174, 52777.310 25/03/21,05:44:19,13,09,1, 11.9,1,1, 1.120, 10476.436, 472.173, 52777.288 25/03/21,05:44:19,14,09,1, 11.9,1,1, 1.120, 10476.447, 472.198, 52777.312 25/03/21,05:44:19,15,09,1, 11.9,1,1, 1.120, 10476.467, 472.199, 52777.287 25/03/21,05:44:19,16,09,1, 11.9,1,1, 1.120, 10476.485, 472.178, 52777.278 25/03/21,05:44:19,17,09,1, 11.9,1,1, 1.120, 10476.509, 472.207, 52777.257 25/03/21,05:44:19,18,09,1, 11.9,1,1, 1.120, 10476.524, 472.217, 52777.228 25/03/21,05:44:19,19,09,1, 11.9,1,1, 1.120, 10476.524, 472.208, 52777.266 25/03/21,05:44:20,00,09,1, 11.9,1,1, 1.120, 10476.516, 472.208, 52777.266 25/03/21,05:44:20,01,09,1, 11.9,1,1, 1.120, 10476.561, 472.219, 52777.276 25/03/21,05:44:20,02,09,1, 11.9,1,1, 1.120, 10476.542, 472.276, 52777.246 25/03/21,05:44:20,03,09,1, 11.9,1,1, 1.120, 10476.583, 472.267, 52777.255 25/03/21,05:44:20,04,09,1, 11.9,1,1, 1.120, 10476.575, 472.247, 52777.296 25/03/21,05:44:20,05,09,1, 11.9,1,1, 1.120, 10476.592, 472.297, 52777.247 25/03/21,05:44:20,06,09,1, 11.9,1,1, 1.120, 10476.643, 472.264, 52777.223 25/03/21,05:44:20,07,09,1, 11.9,1,1, 1.120, 10476.625, 472.307, 52777.258 25/03/21,05:44:20,08,09,1, 11.9,1,1, 1.120, 10476.626, 472.312, 52777.284 25/03/21,05:44:20,09,09,1, 11.9,1,1, 1.120, 10476.657, 472.303, 52777.204 25/03/21,05:44:20,10,09,1, 11.9,1,1, 1.120, 10476.687, 472.312, 52777.238 25/03/21,05:44:20,11,09,1, 11.9,1,1, 1.120, 10476.677, 472.328, 52777.251 25/03/21,05:44:20,12,09,1, 11.9,1,1, 1.120, 10476.700, 472.331, 52777.232 25/03/21,05:44:20,13,09,1, 11.9,1,1, 1.120, 10476.719, 472.360, 52777.291 25/03/21,05:44:20,14,09,1, 11.9,1,1, 1.120, 10476.723, 472.341, 52777.301 25/03/21,05:44:20,15,09,1, 11.9,1,1, 1.120, 10476.754, 472.373, 52777.298 25/03/21,05:44:20,16,09,1, 11.9,1,1, 1.120, 10476.757, 472.350, 52777.250 25/03/21,05:44:20,17,09,1, 11.9,1,1, 1.120, 10476.762, 472.354, 52777.189 25/03/21,05:44:20,18,09,1, 11.9,1,1, 1.120, 10476.792, 472.387, 52777.284 25/03/21,05:44:20,19,09,1, 11.9,1,1, 1.120, 10476.803, 472.366, 52777.284 25/03/21,05:44:21,00,08,1, 11.9,1,1, 1.117, 10476.800, 472.366, 52777.284 25/03/21,05:44:21,01,08,1, 11.9,1,1, 1.117, 10476.845, 472.399, 52777.221 25/03/21,05:44:21,02,08,1, 11.9,1,1, 1.117, 10476.868, 472.428, 52777.245 25/03/21,05:44:21,03,08,1, 11.9,1,1, 1.117, 10476.837, 472.425, 52777.275 25/03/21,05:44:21,04,08,1, 11.9,1,1, 1.117, 10476.882, 472.430, 52777.206 25/03/21,05:44:21,05,08,1, 11.9,1,1, 1.117, 10476.875, 472.435, 52777.285 25/03/21,05:44:21,06,08,1, 11.9,1,1, 1.117, 10476.847, 472.434, 52777.335 25/03/21,05:44:21,07,08,1, 11.9,1,1, 1.117, 10476.866, 472.461, 52777.297 25/03/21,05:44:21,08,08,1, 11.9,1,1, 1.117, 10476.920, 472.452, 52777.237 25/03/21,05:44:21,09,08,1, 11.9,1,1, 1.117, 10476.899, 472.466, 52777.229 25/03/21,05:44:21,10,08,1, 11.9,1,1, 1.117, 10476.945, 472.492, 52777.151 25/03/21,05:44:21,11,08,1, 11.9,1,1, 1.117, 10476.937, 472.500, 52777.250 25/03/21,05:44:21,12,08,1, 11.9,1,1, 1.117, 10476.965, 472.511, 52777.180 25/03/21,05:44:21,13,08,1, 11.9,1,1, 1.117, 10476.974, 472.533, 52777.255 25/03/21,05:44:21,14,08,1, 11.9,1,1, 1.117, 10476.998, 472.554, 52777.241 25/03/21,05:44:21,15,08,1, 11.9,1,1, 1.117, 10476.989, 472.570, 52777.231 25/03/21,05:44:21,16,08,1, 11.9,1,1, 1.117, 10477.016, 472.585, 52777.207 25/03/21,05:44:21,17,08,1, 11.9,1,1, 1.117, 10477.033, 472.606, 52777.240 25/03/21,05:44:21,18,08,1, 11.9,1,1, 1.117, 10477.021, 472.600, 52777.256 25/03/21,05:44:21,19,08,1, 11.9,1,1, 1.117, 10477.053, 472.611, 52777.271 25/03/21,05:44:22,00,10,1, 11.9,1,1, 1.116, 10477.051, 472.611, 52777.271 25/03/21,05:44:22,01,10,1, 11.9,1,1, 1.116, 10477.080, 472.640, 52777.282 25/03/21,05:44:22,02,10,1, 11.9,1,1, 1.116, 10477.104, 472.655, 52777.250 25/03/21,05:44:22,03,10,1, 11.9,1,1, 1.116, 10477.148, 472.650, 52777.182 25/03/21,05:44:22,04,10,1, 11.9,1,1, 1.116, 10477.134, 472.655, 52777.198 25/03/21,05:44:22,05,10,1, 11.9,1,1, 1.116, 10477.152, 472.656, 52777.167 25/03/21,05:44:22,06,10,1, 11.9,1,1, 1.116, 10477.169, 472.692, 52777.247 25/03/21,05:44:22,07,10,1, 11.9,1,1, 1.116, 10477.203, 472.684, 52777.259 25/03/21,05:44:22,08,10,1, 11.9,1,1, 1.116, 10477.211, 472.683, 52777.307 25/03/21,05:44:22,09,10,1, 11.9,1,1, 1.116, 10477.214, 472.694, 52777.254 25/03/21,05:44:22,10,10,1, 11.9,1,1, 1.116, 10477.247, 472.716, 52777.220 25/03/21,05:44:22,11,10,1, 11.9,1,1, 1.116, 10477.249, 472.697, 52777.231 25/03/21,05:44:22,12,10,1, 11.9,1,1, 1.116, 10477.274, 472.714, 52777.245 25/03/21,05:44:22,13,10,1, 11.9,1,1, 1.116, 10477.279, 472.706, 52777.161 25/03/21,05:44:22,14,10,1, 11.9,1,1, 1.116, 10477.303, 472.732, 52777.223 25/03/21,05:44:22,15,10,1, 11.9,1,1, 1.116, 10477.312, 472.751, 52777.189 25/03/21,05:44:22,16,10,1, 11.9,1,1, 1.116, 10477.326, 472.754, 52777.152 25/03/21,05:44:22,17,10,1, 11.9,1,1, 1.116, 10477.343, 472.750, 52777.168 25/03/21,05:44:22,18,10,1, 11.9,1,1, 1.116, 10477.366, 472.733, 52777.219 25/03/21,05:44:22,19,10,1, 11.9,1,1, 1.116, 10477.403, 472.795, 52777.197 25/03/21,05:44:23,00,09,1, 11.9,1,1, 1.117, 10477.401, 472.795, 52777.197 25/03/21,05:44:23,01,09,1, 11.9,1,1, 1.117, 10477.422, 472.805, 52777.225 25/03/21,05:44:23,02,09,1, 11.9,1,1, 1.117, 10477.409, 472.818, 52777.176 25/03/21,05:44:23,03,09,1, 11.9,1,1, 1.117, 10477.417, 472.826, 52777.234 25/03/21,05:44:23,04,09,1, 11.9,1,1, 1.117, 10477.450, 472.826, 52777.216 25/03/21,05:44:23,05,09,1, 11.9,1,1, 1.117, 10477.464, 472.832, 52777.171 25/03/21,05:44:23,06,09,1, 11.9,1,1, 1.117, 10477.474, 472.847, 52777.183 25/03/21,05:44:23,07,09,1, 11.9,1,1, 1.117, 10477.500, 472.841, 52777.287 25/03/21,05:44:23,08,09,1, 11.9,1,1, 1.117, 10477.512, 472.851, 52777.247 25/03/21,05:44:23,09,09,1, 11.9,1,1, 1.117, 10477.519, 472.867, 52777.227 25/03/21,05:44:23,10,09,1, 11.9,1,1, 1.117, 10477.548, 472.864, 52777.168 25/03/21,05:44:23,11,09,1, 11.9,1,1, 1.117, 10477.588, 472.888, 52777.251 25/03/21,05:44:23,12,09,1, 11.9,1,1, 1.117, 10477.604, 472.883, 52777.304 25/03/21,05:44:23,13,09,1, 11.9,1,1, 1.117, 10477.606, 472.888, 52777.261 25/03/21,05:44:23,14,09,1, 11.9,1,1, 1.117, 10477.644, 472.919, 52777.211 25/03/21,05:44:23,15,09,1, 11.9,1,1, 1.117, 10477.626, 472.904, 52777.275 25/03/21,05:44:23,16,09,1, 11.9,1,1, 1.117, 10477.665, 472.922, 52777.509 25/03/21,05:44:23,17,09,1, 11.9,1,1, 1.117, 10477.716, 472.927, 52777.165 25/03/21,05:44:23,18,09,1, 11.9,1,1, 1.117, 10477.714, 472.913, 52777.127 25/03/21,05:44:23,19,09,1, 11.9,1,1, 1.117, 10477.749, 472.961, 52777.158 25/03/21,05:44:24,00,09,1, 11.8,1,1, 1.120, 10477.743, 472.961, 52777.158 25/03/21,05:44:24,01,09,1, 11.8,1,1, 1.120, 10477.780, 472.961, 52777.213 25/03/21,05:44:24,02,09,1, 11.8,1,1, 1.120, 10477.755, 472.979, 52777.312 25/03/21,05:44:24,03,09,1, 11.8,1,1, 1.120, 10477.780, 472.988, 52777.262 25/03/21,05:44:24,04,09,1, 11.8,1,1, 1.120, 10477.791, 472.983, 52777.235 25/03/21,05:44:24,05,09,1, 11.8,1,1, 1.120, 10477.814, 472.982, 52777.237 25/03/21,05:44:24,06,09,1, 11.8,1,1, 1.120, 10477.841, 473.012, 52777.224 25/03/21,05:44:24,07,09,1, 11.8,1,1, 1.120, 10477.844, 472.999, 52777.217 25/03/21,05:44:24,08,09,1, 11.8,1,1, 1.120, 10477.881, 473.043, 52777.232 25/03/21,05:44:24,09,09,1, 11.8,1,1, 1.120, 10477.882, 473.031, 52777.216 25/03/21,05:44:24,10,09,1, 11.8,1,1, 1.120, 10477.907, 473.052, 52777.263 25/03/21,05:44:24,11,09,1, 11.8,1,1, 1.120, 10477.942, 473.065, 52777.278 25/03/21,05:44:24,12,09,1, 11.8,1,1, 1.120, 10477.969, 473.065, 52777.266 25/03/21,05:44:24,13,09,1, 11.8,1,1, 1.120, 10477.958, 473.074, 52777.215 25/03/21,05:44:24,14,09,1, 11.8,1,1, 1.120, 10477.989, 473.090, 52777.227 25/03/21,05:44:24,15,09,1, 11.8,1,1, 1.120, 10478.037, 473.089, 52777.238 25/03/21,05:44:24,16,09,1, 11.8,1,1, 1.120, 10478.047, 473.109, 52777.242 25/03/21,05:44:24,17,09,1, 11.8,1,1, 1.120, 10478.067, 473.133, 52777.187 25/03/21,05:44:24,18,09,1, 11.8,1,1, 1.120, 10478.073, 473.111, 52777.221 25/03/21,05:44:24,19,09,1, 11.8,1,1, 1.120, 10478.100, 473.110, 52777.212 25/03/21,05:44:25,00,08,1, 12.0,1,1, 1.118, 10478.094, 473.110, 52777.212 25/03/21,05:44:25,01,08,1, 12.0,1,1, 1.118, 10478.125, 473.156, 52777.234 25/03/21,05:44:25,02,08,1, 12.0,1,1, 1.118, 10478.146, 473.162, 52777.291 25/03/21,05:44:25,03,08,1, 12.0,1,1, 1.118, 10478.150, 473.166, 52777.261 25/03/21,05:44:25,04,08,1, 12.0,1,1, 1.118, 10478.178, 473.173, 52777.257 25/03/21,05:44:25,05,08,1, 12.0,1,1, 1.118, 10478.213, 473.199, 52777.250 25/03/21,05:44:25,06,08,1, 12.0,1,1, 1.118, 10478.238, 473.217, 52777.230 25/03/21,05:44:25,07,08,1, 12.0,1,1, 1.118, 10478.261, 473.222, 52777.228 25/03/21,05:44:25,08,08,1, 12.0,1,1, 1.118, 10478.288, 473.230, 52777.228 25/03/21,05:44:25,09,08,1, 12.0,1,1, 1.118, 10478.306, 473.246, 52777.277 25/03/21,05:44:25,10,08,1, 12.0,1,1, 1.118, 10478.317, 473.244, 52777.209 25/03/21,05:44:25,11,08,1, 12.0,1,1, 1.118, 10478.328, 473.279, 52777.243 25/03/21,05:44:25,12,08,1, 12.0,1,1, 1.118, 10478.348, 473.282, 52777.169 25/03/21,05:44:25,13,08,1, 12.0,1,1, 1.118, 10478.368, 473.310, 52777.236 25/03/21,05:44:25,14,08,1, 12.0,1,1, 1.118, 10478.403, 473.303, 52777.182 25/03/21,05:44:25,15,08,1, 12.0,1,1, 1.118, 10478.396, 473.313, 52777.208 25/03/21,05:44:25,16,08,1, 12.0,1,1, 1.118, 10478.424, 473.316, 52777.244 25/03/21,05:44:25,17,08,1, 12.0,1,1, 1.118, 10478.431, 473.313, 52777.213 25/03/21,05:44:25,18,08,1, 12.0,1,1, 1.118, 10478.463, 473.352, 52777.224 25/03/21,05:44:25,19,08,1, 12.0,1,1, 1.118, 10478.481, 473.362, 52777.130 25/03/21,05:44:26,00,08,1, 11.9,1,1, 1.118, 10478.477, 473.362, 52777.130 25/03/21,05:44:26,01,08,1, 11.9,1,1, 1.118, 10478.522, 473.390, 52777.250 25/03/21,05:44:26,02,08,1, 11.9,1,1, 1.118, 10478.538, 473.405, 52777.225 25/03/21,05:44:26,03,08,1, 11.9,1,1, 1.118, 10478.527, 473.427, 52777.257 25/03/21,05:44:26,04,08,1, 11.9,1,1, 1.118, 10478.570, 473.419, 52777.263 25/03/21,05:44:26,05,08,1, 11.9,1,1, 1.118, 10478.591, 473.418, 52777.203 25/03/21,05:44:26,06,08,1, 11.9,1,1, 1.118, 10478.605, 473.437, 52777.270 25/03/21,05:44:26,07,08,1, 11.9,1,1, 1.118, 10478.658, 473.455, 52777.208 25/03/21,05:44:26,08,08,1, 11.9,1,1, 1.118, 10478.649, 473.484, 52777.252 25/03/21,05:44:26,09,08,1, 11.9,1,1, 1.118, 10478.667, 473.475, 52777.245 25/03/21,05:44:26,10,08,1, 11.9,1,1, 1.118, 10478.700, 473.500, 52777.206 25/03/21,05:44:26,11,08,1, 11.9,1,1, 1.118, 10478.745, 473.490, 52777.260 25/03/21,05:44:26,12,08,1, 11.9,1,1, 1.118, 10478.744, 473.523, 52777.256 25/03/21,05:44:26,13,08,1, 11.9,1,1, 1.118, 10478.773, 473.506, 52777.182 25/03/21,05:44:26,14,08,1, 11.9,1,1, 1.118, 10478.798, 473.520, 52777.196 25/03/21,05:44:26,15,08,1, 11.9,1,1, 1.118, 10478.807, 473.525, 52777.188 25/03/21,05:44:26,16,08,1, 11.9,1,1, 1.118, 10478.848, 473.556, 52777.216 25/03/21,05:44:26,17,08,1, 11.9,1,1, 1.118, 10478.849, 473.547, 52777.275 25/03/21,05:44:26,18,08,1, 11.9,1,1, 1.118, 10478.890, 473.540, 52777.187 25/03/21,05:44:26,19,08,1, 11.9,1,1, 1.118, 10478.907, 473.557, 52777.260 25/03/21,05:44:27,00,08,1, 11.9,1,1, 1.118, 10478.903, 473.557, 52777.260 25/03/21,05:44:27,01,08,1, 11.9,1,1, 1.118, 10478.952, 473.585, 52777.258 25/03/21,05:44:27,02,08,1, 11.9,1,1, 1.118, 10478.953, 473.619, 52777.493 25/03/21,05:44:27,03,08,1, 11.9,1,1, 1.118, 10479.014, 473.597, 52777.271 25/03/21,05:44:27,04,08,1, 11.9,1,1, 1.118, 10479.004, 473.606, 52777.229 25/03/21,05:44:27,05,08,1, 11.9,1,1, 1.118, 10479.049, 473.627, 52777.204 25/03/21,05:44:27,06,08,1, 11.9,1,1, 1.118, 10479.021, 473.628, 52777.174 25/03/21,05:44:27,07,08,1, 11.9,1,1, 1.118, 10479.046, 473.656, 52777.189 25/03/21,05:44:27,08,08,1, 11.9,1,1, 1.118, 10479.068, 473.649, 52777.234 25/03/21,05:44:27,09,08,1, 11.9,1,1, 1.118, 10479.078, 473.652, 52777.202 25/03/21,05:44:27,10,08,1, 11.9,1,1, 1.118, 10479.106, 473.673, 52777.304 25/03/21,05:44:27,11,08,1, 11.9,1,1, 1.118, 10479.102, 473.695, 52777.295 25/03/21,05:44:27,12,08,1, 11.9,1,1, 1.118, 10479.131, 473.715, 52777.267 25/03/21,05:44:27,13,08,1, 11.9,1,1, 1.118, 10479.158, 473.722, 52777.276 25/03/21,05:44:27,14,08,1, 11.9,1,1, 1.118, 10479.167, 473.764, 52777.285 25/03/21,05:44:27,15,08,1, 11.9,1,1, 1.118, 10479.236, 473.731, 52777.261 25/03/21,05:44:27,16,08,1, 11.9,1,1, 1.118, 10479.228, 473.738, 52777.209 25/03/21,05:44:27,17,08,1, 11.9,1,1, 1.118, 10479.268, 473.756, 52777.249 25/03/21,05:44:27,18,08,1, 11.9,1,1, 1.118, 10479.258, 473.778, 52777.148 25/03/21,05:44:27,19,08,1, 11.9,1,1, 1.118, 10479.277, 473.785, 52777.164 25/03/21,05:44:28,00,08,1, 11.9,1,1, 1.118, 10479.270, 473.785, 52777.164 25/03/21,05:44:28,01,08,1, 11.9,1,1, 1.118, 10479.311, 473.814, 52777.274 25/03/21,05:44:28,02,08,1, 11.9,1,1, 1.118, 10479.313, 473.829, 52777.322 25/03/21,05:44:28,03,08,1, 11.9,1,1, 1.118, 10479.346, 473.832, 52777.345 25/03/21,05:44:28,04,08,1, 11.9,1,1, 1.118, 10479.387, 473.840, 52777.255 25/03/21,05:44:28,05,08,1, 11.9,1,1, 1.118, 10479.381, 473.860, 52777.286 25/03/21,05:44:28,06,08,1, 11.9,1,1, 1.118, 10479.413, 473.860, 52777.220 25/03/21,05:44:28,07,08,1, 11.9,1,1, 1.118, 10479.416, 473.896, 52777.264 25/03/21,05:44:28,08,08,1, 11.9,1,1, 1.118, 10479.457, 473.906, 52777.319 25/03/21,05:44:28,09,08,1, 11.9,1,1, 1.118, 10479.440, 473.895, 52777.322 25/03/21,05:44:28,10,08,1, 11.9,1,1, 1.118, 10479.480, 473.928, 52777.264 25/03/21,05:44:28,11,08,1, 11.9,1,1, 1.118, 10479.472, 473.930, 52777.262 25/03/21,05:44:28,12,08,1, 11.9,1,1, 1.118, 10479.495, 473.959, 52777.246 25/03/21,05:44:28,13,08,1, 11.9,1,1, 1.118, 10479.525, 473.951, 52777.212 25/03/21,05:44:28,14,08,1, 11.9,1,1, 1.118, 10479.525, 473.969, 52777.341 25/03/21,05:44:28,15,08,1, 11.9,1,1, 1.118, 10479.571, 473.970, 52777.351 25/03/21,05:44:28,16,08,1, 11.9,1,1, 1.118, 10479.566, 474.002, 52777.398 25/03/21,05:44:28,17,08,1, 11.9,1,1, 1.118, 10479.594, 473.988, 52777.244 25/03/21,05:44:28,18,08,1, 11.9,1,1, 1.118, 10479.614, 473.999, 52777.269 25/03/21,05:44:28,19,08,1, 11.9,1,1, 1.118, 10479.635, 474.024, 52777.262 25/03/21,05:44:29,00,09,1, 11.9,1,1, 1.120, 10479.629, 474.024, 52777.262 25/03/21,05:44:29,01,09,1, 11.9,1,1, 1.120, 10479.654, 474.055, 52777.286 25/03/21,05:44:29,02,09,1, 11.9,1,1, 1.120, 10479.688, 474.086, 52777.299 25/03/21,05:44:29,03,09,1, 11.9,1,1, 1.120, 10479.707, 474.060, 52777.280 25/03/21,05:44:29,04,09,1, 11.9,1,1, 1.120, 10479.672, 474.104, 52777.248 25/03/21,05:44:29,05,09,1, 11.9,1,1, 1.120, 10479.704, 474.116, 52777.400 25/03/21,05:44:29,06,09,1, 11.9,1,1, 1.120, 10479.746, 474.116, 52777.265 25/03/21,05:44:29,07,09,1, 11.9,1,1, 1.120, 10479.744, 474.129, 52777.355 25/03/21,05:44:29,08,09,1, 11.9,1,1, 1.120, 10479.782, 474.145, 52777.361 25/03/21,05:44:29,09,09,1, 11.9,1,1, 1.120, 10479.776, 474.145, 52777.332 25/03/21,05:44:29,10,09,1, 11.9,1,1, 1.120, 10479.787, 474.154, 52777.274 25/03/21,05:44:29,11,09,1, 11.9,1,1, 1.120, 10479.826, 474.185, 52777.359 25/03/21,05:44:29,12,09,1, 11.9,1,1, 1.120, 10479.849, 474.186, 52777.348 25/03/21,05:44:29,13,09,1, 11.9,1,1, 1.120, 10479.866, 474.224, 52777.310 25/03/21,05:44:29,14,09,1, 11.9,1,1, 1.120, 10479.889, 474.211, 52777.387 25/03/21,05:44:29,15,09,1, 11.9,1,1, 1.120, 10479.889, 474.235, 52777.428 25/03/21,05:44:29,16,09,1, 11.9,1,1, 1.120, 10479.909, 474.237, 52777.412 25/03/21,05:44:29,17,09,1, 11.9,1,1, 1.120, 10479.923, 474.256, 52777.371 25/03/21,05:44:29,18,09,1, 11.9,1,1, 1.120, 10479.927, 474.271, 52777.366 25/03/21,05:44:29,19,09,1, 11.9,1,1, 1.120, 10479.968, 474.273, 52777.371 25/03/21,05:44:30,00,08,1, 11.9,1,1, 1.115, 10479.963, 474.273, 52777.371 25/03/21,05:44:30,01,08,1, 11.9,1,1, 1.115, 10479.994, 474.294, 52777.332 25/03/21,05:44:30,02,08,1, 11.9,1,1, 1.115, 10480.019, 474.319, 52777.419 25/03/21,05:44:30,03,08,1, 11.9,1,1, 1.115, 10480.019, 474.321, 52777.409 25/03/21,05:44:30,04,08,1, 11.9,1,1, 1.115, 10480.061, 474.337, 52777.431 25/03/21,05:44:30,05,08,1, 11.9,1,1, 1.115, 10480.076, 474.349, 52777.441 25/03/21,05:44:30,06,08,1, 11.9,1,1, 1.115, 10480.079, 474.345, 52777.335 25/03/21,05:44:30,07,08,1, 11.9,1,1, 1.115, 10480.099, 474.372, 52777.400 25/03/21,05:44:30,08,08,1, 11.9,1,1, 1.115, 10480.138, 474.354, 52777.316 25/03/21,05:44:30,09,08,1, 11.9,1,1, 1.115, 10480.132, 474.389, 52777.362 25/03/21,05:44:30,10,08,1, 11.9,1,1, 1.115, 10480.154, 474.386, 52777.345 25/03/21,05:44:30,11,08,1, 11.9,1,1, 1.115, 10480.160, 474.417, 52777.434 25/03/21,05:44:30,12,08,1, 11.9,1,1, 1.115, 10480.212, 474.398, 52777.367 25/03/21,05:44:30,13,08,1, 11.9,1,1, 1.115, 10480.214, 474.427, 52777.392 25/03/21,05:44:30,14,08,1, 11.9,1,1, 1.115, 10480.216, 474.429, 52777.433 25/03/21,05:44:30,15,08,1, 11.9,1,1, 1.115, 10480.247, 474.419, 52777.425 25/03/21,05:44:30,16,08,1, 11.9,1,1, 1.115, 10480.254, 474.449, 52777.387 25/03/21,05:44:30,17,08,1, 11.9,1,1, 1.115, 10480.255, 474.468, 52777.399 25/03/21,05:44:30,18,08,1, 11.9,1,1, 1.115, 10480.302, 474.467, 52777.334 25/03/21,05:44:30,19,08,1, 11.9,1,1, 1.115, 10480.299, 474.497, 52777.401 25/03/21,05:44:31,00,08,1, 11.9,1,1, 1.119, 10480.297, 474.497, 52777.401 25/03/21,05:44:31,01,08,1, 11.9,1,1, 1.119, 10480.370, 474.488, 52777.458 25/03/21,05:44:31,02,08,1, 11.9,1,1, 1.119, 10480.372, 474.510, 52777.456 25/03/21,05:44:31,03,08,1, 11.9,1,1, 1.119, 10480.356, 474.516, 52777.628 25/03/21,05:44:31,04,08,1, 11.9,1,1, 1.119, 10480.411, 474.543, 52777.457 25/03/21,05:44:31,05,08,1, 11.9,1,1, 1.119, 10480.399, 474.546, 52777.566 25/03/21,05:44:31,06,08,1, 11.9,1,1, 1.119, 10480.439, 474.548, 52777.446 25/03/21,05:44:31,07,08,1, 11.9,1,1, 1.119, 10480.454, 474.551, 52777.448 25/03/21,05:44:31,08,08,1, 11.9,1,1, 1.119, 10480.454, 474.565, 52777.448 25/03/21,05:44:31,09,08,1, 11.9,1,1, 1.119, 10480.472, 474.564, 52777.483 25/03/21,05:44:31,10,08,1, 11.9,1,1, 1.119, 10480.506, 474.585, 52777.475 25/03/21,05:44:31,11,08,1, 11.9,1,1, 1.119, 10480.500, 474.585, 52777.389 25/03/21,05:44:31,12,08,1, 11.9,1,1, 1.119, 10480.510, 474.609, 52777.436 25/03/21,05:44:31,13,08,1, 11.9,1,1, 1.119, 10480.553, 474.623, 52777.421 25/03/21,05:44:31,14,08,1, 11.9,1,1, 1.119, 10480.576, 474.644, 52777.450 25/03/21,05:44:31,15,08,1, 11.9,1,1, 1.119, 10480.573, 474.627, 52777.508 25/03/21,05:44:31,16,08,1, 11.9,1,1, 1.119, 10480.607, 474.642, 52777.511 25/03/21,05:44:31,17,08,1, 11.9,1,1, 1.119, 10480.608, 474.669, 52777.482 25/03/21,05:44:31,18,08,1, 11.9,1,1, 1.119, 10480.629, 474.675, 52777.437 25/03/21,05:44:31,19,08,1, 11.9,1,1, 1.119, 10480.646, 474.697, 52777.470 25/03/21,05:44:32,00,08,1, 12.0,1,1, 1.117, 10480.639, 474.697, 52777.470 25/03/21,05:44:32,01,08,1, 12.0,1,1, 1.117, 10480.706, 474.681, 52777.448 25/03/21,05:44:32,02,08,1, 12.0,1,1, 1.117, 10480.725, 474.696, 52777.454 25/03/21,05:44:32,03,08,1, 12.0,1,1, 1.117, 10480.721, 474.722, 52777.555 25/03/21,05:44:32,04,08,1, 12.0,1,1, 1.117, 10480.725, 474.738, 52777.548 25/03/21,05:44:32,05,08,1, 12.0,1,1, 1.117, 10480.776, 474.710, 52777.323 25/03/21,05:44:32,06,08,1, 12.0,1,1, 1.117, 10480.810, 474.740, 52777.450 25/03/21,05:44:32,07,08,1, 12.0,1,1, 1.117, 10480.827, 474.730, 52777.416 25/03/21,05:44:32,08,08,1, 12.0,1,1, 1.117, 10480.819, 474.743, 52777.506 25/03/21,05:44:32,09,08,1, 12.0,1,1, 1.117, 10480.827, 474.751, 52777.534 25/03/21,05:44:32,10,08,1, 12.0,1,1, 1.117, 10480.853, 474.746, 52777.481 25/03/21,05:44:32,11,08,1, 12.0,1,1, 1.117, 10480.864, 474.769, 52777.480 25/03/21,05:44:32,12,08,1, 12.0,1,1, 1.117, 10480.873, 474.784, 52777.498 25/03/21,05:44:32,13,08,1, 12.0,1,1, 1.117, 10480.917, 474.777, 52777.465 25/03/21,05:44:32,14,08,1, 12.0,1,1, 1.117, 10480.930, 474.795, 52777.459 25/03/21,05:44:32,15,08,1, 12.0,1,1, 1.117, 10480.942, 474.789, 52777.458 25/03/21,05:44:32,16,08,1, 12.0,1,1, 1.117, 10480.983, 474.826, 52777.491 25/03/21,05:44:32,17,08,1, 12.0,1,1, 1.117, 10480.986, 474.819, 52777.474 25/03/21,05:44:32,18,08,1, 12.0,1,1, 1.117, 10480.994, 474.852, 52777.508 25/03/21,05:44:32,19,08,1, 12.0,1,1, 1.117, 10481.021, 474.848, 52777.510 25/03/21,05:44:33,00,08,1, 11.9,1,1, 1.120, 10481.014, 474.848, 52777.510 25/03/21,05:44:33,01,08,1, 11.9,1,1, 1.120, 10481.049, 474.860, 52777.507 25/03/21,05:44:33,02,08,1, 11.9,1,1, 1.120, 10481.062, 474.868, 52777.448 25/03/21,05:44:33,03,08,1, 11.9,1,1, 1.120, 10481.084, 474.889, 52777.564 25/03/21,05:44:33,04,08,1, 11.9,1,1, 1.120, 10481.076, 474.899, 52777.544 25/03/21,05:44:33,05,08,1, 11.9,1,1, 1.120, 10481.112, 474.883, 52777.541 25/03/21,05:44:33,06,08,1, 11.9,1,1, 1.120, 10481.133, 474.896, 52777.483 25/03/21,05:44:33,07,08,1, 11.9,1,1, 1.120, 10481.151, 474.905, 52777.546 25/03/21,05:44:33,08,08,1, 11.9,1,1, 1.120, 10481.168, 474.890, 52777.476 25/03/21,05:44:33,09,08,1, 11.9,1,1, 1.120, 10481.171, 474.922, 52777.583 25/03/21,05:44:33,10,08,1, 11.9,1,1, 1.120, 10481.216, 474.945, 52777.511 25/03/21,05:44:33,11,08,1, 11.9,1,1, 1.120, 10481.232, 474.932, 52777.630 25/03/21,05:44:33,12,08,1, 11.9,1,1, 1.120, 10481.226, 474.951, 52777.562 25/03/21,05:44:33,13,08,1, 11.9,1,1, 1.120, 10481.261, 474.947, 52777.575 25/03/21,05:44:33,14,08,1, 11.9,1,1, 1.120, 10481.278, 474.937, 52777.509 25/03/21,05:44:33,15,08,1, 11.9,1,1, 1.120, 10481.276, 474.970, 52777.562 25/03/21,05:44:33,16,08,1, 11.9,1,1, 1.120, 10481.278, 474.959, 52777.518 25/03/21,05:44:33,17,08,1, 11.9,1,1, 1.120, 10481.310, 474.955, 52777.606 25/03/21,05:44:33,18,08,1, 11.9,1,1, 1.120, 10481.311, 474.984, 52777.556 25/03/21,05:44:33,19,08,1, 11.9,1,1, 1.120, 10481.353, 474.986, 52777.570 25/03/21,05:44:34,00,08,1, 11.9,1,1, 1.120, 10481.348, 474.986, 52777.570 25/03/21,05:44:34,01,08,1, 11.9,1,1, 1.120, 10481.387, 474.996, 52777.515 25/03/21,05:44:34,02,08,1, 11.9,1,1, 1.120, 10481.392, 474.983, 52777.612 25/03/21,05:44:34,03,08,1, 11.9,1,1, 1.120, 10481.421, 475.011, 52777.596 25/03/21,05:44:34,04,08,1, 11.9,1,1, 1.120, 10481.438, 475.031, 52777.577 25/03/21,05:44:34,05,08,1, 11.9,1,1, 1.120, 10481.458, 475.021, 52777.616 25/03/21,05:44:34,06,08,1, 11.9,1,1, 1.120, 10481.474, 475.028, 52777.598 25/03/21,05:44:34,07,08,1, 11.9,1,1, 1.120, 10481.478, 475.026, 52777.540 25/03/21,05:44:34,08,08,1, 11.9,1,1, 1.120, 10481.500, 475.006, 52777.565 25/03/21,05:44:34,09,08,1, 11.9,1,1, 1.120, 10481.541, 475.011, 52777.594 25/03/21,05:44:34,10,08,1, 11.9,1,1, 1.120, 10481.530, 475.017, 52777.605 25/03/21,05:44:34,11,08,1, 11.9,1,1, 1.120, 10481.570, 475.049, 52777.618 25/03/21,05:44:34,12,08,1, 11.9,1,1, 1.120, 10481.583, 475.031, 52777.588 25/03/21,05:44:34,13,08,1, 11.9,1,1, 1.120, 10481.624, 475.047, 52777.680 25/03/21,05:44:34,14,08,1, 11.9,1,1, 1.120, 10481.647, 475.057, 52777.615 25/03/21,05:44:34,15,08,1, 11.9,1,1, 1.120, 10481.648, 475.049, 52777.570 25/03/21,05:44:34,16,08,1, 11.9,1,1, 1.120, 10481.669, 475.055, 52777.694 25/03/21,05:44:34,17,08,1, 11.9,1,1, 1.120, 10481.674, 475.057, 52777.571 25/03/21,05:44:34,18,08,1, 11.9,1,1, 1.120, 10481.724, 475.079, 52777.633 25/03/21,05:44:34,19,08,1, 11.9,1,1, 1.120, 10481.709, 475.069, 52777.559 25/03/21,05:44:35,00,09,1, 11.9,1,1, 1.120, 10481.707, 475.069, 52777.559 25/03/21,05:44:35,01,09,1, 11.9,1,1, 1.120, 10481.782, 475.090, 52777.601 25/03/21,05:44:35,02,09,1, 11.9,1,1, 1.120, 10481.783, 475.100, 52777.692 25/03/21,05:44:35,03,09,1, 11.9,1,1, 1.120, 10481.799, 475.091, 52777.656 25/03/21,05:44:35,04,09,1, 11.9,1,1, 1.120, 10481.821, 475.105, 52777.650 25/03/21,05:44:35,05,09,1, 11.9,1,1, 1.120, 10481.825, 475.082, 52777.687 25/03/21,05:44:35,06,09,1, 11.9,1,1, 1.120, 10481.859, 475.052, 52777.511 25/03/21,05:44:35,07,09,1, 11.9,1,1, 1.120, 10481.892, 475.098, 52777.621 25/03/21,05:44:35,08,09,1, 11.9,1,1, 1.120, 10481.901, 475.086, 52777.599 25/03/21,05:44:35,09,09,1, 11.9,1,1, 1.120, 10481.903, 475.067, 52777.607 25/03/21,05:44:35,10,09,1, 11.9,1,1, 1.120, 10481.931, 475.102, 52777.648 25/03/21,05:44:35,11,09,1, 11.9,1,1, 1.120, 10481.923, 475.080, 52777.710 25/03/21,05:44:35,12,09,1, 11.9,1,1, 1.120, 10481.954, 475.119, 52777.664 25/03/21,05:44:35,13,09,1, 11.9,1,1, 1.120, 10482.002, 475.085, 52777.650 25/03/21,05:44:35,14,09,1, 11.9,1,1, 1.120, 10482.006, 475.098, 52777.629 25/03/21,05:44:35,15,09,1, 11.9,1,1, 1.120, 10482.024, 475.105, 52777.649 25/03/21,05:44:35,16,09,1, 11.9,1,1, 1.120, 10482.031, 475.122, 52777.731 25/03/21,05:44:35,17,09,1, 11.9,1,1, 1.120, 10482.036, 475.119, 52777.617 25/03/21,05:44:35,18,09,1, 11.9,1,1, 1.120, 10482.043, 475.135, 52777.700 25/03/21,05:44:35,19,09,1, 11.9,1,1, 1.120, 10482.096, 475.119, 52777.594 25/03/21,05:44:36,00,08,1, 11.8,1,1, 1.116, 10482.091, 475.119, 52777.594 25/03/21,05:44:36,01,08,1, 11.8,1,1, 1.116, 10482.126, 475.115, 52777.603 25/03/21,05:44:36,02,08,1, 11.8,1,1, 1.116, 10482.161, 475.107, 52777.712 25/03/21,05:44:36,03,08,1, 11.8,1,1, 1.116, 10482.165, 475.138, 52777.714 25/03/21,05:44:36,04,08,1, 11.8,1,1, 1.116, 10482.196, 475.143, 52777.744 25/03/21,05:44:36,05,08,1, 11.8,1,1, 1.116, 10482.202, 475.151, 52777.632 25/03/21,05:44:36,06,08,1, 11.8,1,1, 1.116, 10482.216, 475.161, 52777.625 25/03/21,05:44:36,07,08,1, 11.8,1,1, 1.116, 10482.230, 475.153, 52777.615 25/03/21,05:44:36,08,08,1, 11.8,1,1, 1.116, 10482.241, 475.164, 52777.686 25/03/21,05:44:36,09,08,1, 11.8,1,1, 1.116, 10482.246, 475.176, 52777.660 25/03/21,05:44:36,10,08,1, 11.8,1,1, 1.116, 10482.310, 475.180, 52777.723 25/03/21,05:44:36,11,08,1, 11.8,1,1, 1.116, 10482.315, 475.173, 52777.715 25/03/21,05:44:36,12,08,1, 11.8,1,1, 1.116, 10482.347, 475.175, 52777.694 25/03/21,05:44:36,13,08,1, 11.8,1,1, 1.116, 10482.360, 475.176, 52777.691 25/03/21,05:44:36,14,08,1, 11.8,1,1, 1.116, 10482.378, 475.178, 52777.698 25/03/21,05:44:36,15,08,1, 11.8,1,1, 1.116, 10482.415, 475.156, 52777.747 25/03/21,05:44:36,16,08,1, 11.8,1,1, 1.116, 10482.405, 475.165, 52777.706 25/03/21,05:44:36,17,08,1, 11.8,1,1, 1.116, 10482.447, 475.178, 52777.770 25/03/21,05:44:36,18,08,1, 11.8,1,1, 1.116, 10482.471, 475.166, 52777.790 25/03/21,05:44:36,19,08,1, 11.8,1,1, 1.116, 10482.499, 475.173, 52777.765 25/03/21,05:44:37,00,08,1, 11.9,1,1, 1.118, 10482.491, 475.173, 52777.765 25/03/21,05:44:37,01,08,1, 11.9,1,1, 1.118, 10482.527, 475.168, 52777.732 25/03/21,05:44:37,02,08,1, 11.9,1,1, 1.118, 10482.552, 475.181, 52777.743 25/03/21,05:44:37,03,08,1, 11.9,1,1, 1.118, 10482.576, 475.190, 52777.765 25/03/21,05:44:37,04,08,1, 11.9,1,1, 1.118, 10482.594, 475.185, 52777.723 25/03/21,05:44:37,05,08,1, 11.9,1,1, 1.118, 10482.618, 475.186, 52777.780 25/03/21,05:44:37,06,08,1, 11.9,1,1, 1.118, 10482.632, 475.188, 52777.710 25/03/21,05:44:37,07,08,1, 11.9,1,1, 1.118, 10482.642, 475.162, 52777.702 25/03/21,05:44:37,08,08,1, 11.9,1,1, 1.118, 10482.662, 475.185, 52777.682 25/03/21,05:44:37,09,08,1, 11.9,1,1, 1.118, 10482.685, 475.199, 52777.681 25/03/21,05:44:37,10,08,1, 11.9,1,1, 1.118, 10482.730, 475.200, 52777.795 25/03/21,05:44:37,11,08,1, 11.9,1,1, 1.118, 10482.747, 475.197, 52777.755 25/03/21,05:44:37,12,08,1, 11.9,1,1, 1.118, 10482.749, 475.202, 52777.762 25/03/21,05:44:37,13,08,1, 11.9,1,1, 1.118, 10482.778, 475.203, 52777.730 25/03/21,05:44:37,14,08,1, 11.9,1,1, 1.118, 10482.805, 475.182, 52777.811 25/03/21,05:44:37,15,08,1, 11.9,1,1, 1.118, 10482.836, 475.217, 52777.811 25/03/21,05:44:37,16,08,1, 11.9,1,1, 1.118, 10482.848, 475.203, 52777.671 25/03/21,05:44:37,17,08,1, 11.9,1,1, 1.118, 10482.826, 475.228, 52777.902 25/03/21,05:44:37,18,08,1, 11.9,1,1, 1.118, 10482.916, 475.183, 52777.744 25/03/21,05:44:37,19,08,1, 11.9,1,1, 1.118, 10482.914, 475.202, 52777.785 25/03/21,05:44:38,00,08,1, 11.9,1,1, 1.120, 10482.908, 475.202, 52777.785 25/03/21,05:44:38,01,08,1, 11.9,1,1, 1.120, 10482.950, 475.185, 52777.752 25/03/21,05:44:38,02,08,1, 11.9,1,1, 1.120, 10483.001, 475.191, 52777.726 25/03/21,05:44:38,03,08,1, 11.9,1,1, 1.120, 10483.004, 475.187, 52777.738 25/03/21,05:44:38,04,08,1, 11.9,1,1, 1.120, 10483.039, 475.206, 52777.850 25/03/21,05:44:38,05,08,1, 11.9,1,1, 1.120, 10483.042, 475.210, 52777.778 25/03/21,05:44:38,06,08,1, 11.9,1,1, 1.120, 10483.097, 475.172, 52777.750 25/03/21,05:44:38,07,08,1, 11.9,1,1, 1.120, 10483.095, 475.191, 52777.773 25/03/21,05:44:38,08,08,1, 11.9,1,1, 1.120, 10483.107, 475.214, 52777.740 25/03/21,05:44:38,09,08,1, 11.9,1,1, 1.120, 10483.151, 475.193, 52777.756 25/03/21,05:44:38,10,08,1, 11.9,1,1, 1.120, 10483.142, 475.180, 52777.757 25/03/21,05:44:38,11,08,1, 11.9,1,1, 1.120, 10483.182, 475.204, 52777.807 25/03/21,05:44:38,12,08,1, 11.9,1,1, 1.120, 10483.188, 475.202, 52777.744 25/03/21,05:44:38,13,08,1, 11.9,1,1, 1.120, 10483.220, 475.194, 52777.768 25/03/21,05:44:38,14,08,1, 11.9,1,1, 1.120, 10483.255, 475.196, 52777.753 25/03/21,05:44:38,15,08,1, 11.9,1,1, 1.120, 10483.252, 475.168, 52777.740 25/03/21,05:44:38,16,08,1, 11.9,1,1, 1.120, 10483.302, 475.185, 52777.789 25/03/21,05:44:38,17,08,1, 11.9,1,1, 1.120, 10483.303, 475.158, 52777.861 25/03/21,05:44:38,18,08,1, 11.9,1,1, 1.120, 10483.343, 475.180, 52777.799 25/03/21,05:44:38,19,08,1, 11.9,1,1, 1.120, 10483.352, 475.162, 52777.748 25/03/21,05:44:39,00,08,1, 11.9,1,1, 1.117, 10483.351, 475.162, 52777.748 25/03/21,05:44:39,01,08,1, 11.9,1,1, 1.117, 10483.405, 475.147, 52777.770 25/03/21,05:44:39,02,08,1, 11.9,1,1, 1.117, 10483.421, 475.164, 52777.772 25/03/21,05:44:39,03,08,1, 11.9,1,1, 1.117, 10483.465, 475.129, 52777.725 25/03/21,05:44:39,04,08,1, 11.9,1,1, 1.117, 10483.468, 475.128, 52777.830 25/03/21,05:44:39,05,08,1, 11.9,1,1, 1.117, 10483.496, 475.151, 52777.830 25/03/21,05:44:39,06,08,1, 11.9,1,1, 1.117, 10483.513, 475.161, 52777.835 25/03/21,05:44:39,07,08,1, 11.9,1,1, 1.117, 10483.530, 475.149, 52777.793 25/03/21,05:44:39,08,08,1, 11.9,1,1, 1.117, 10483.577, 475.117, 52777.770 25/03/21,05:44:39,09,08,1, 11.9,1,1, 1.117, 10483.589, 475.145, 52777.757 25/03/21,05:44:39,10,08,1, 11.9,1,1, 1.117, 10483.610, 475.152, 52777.800 25/03/21,05:44:39,11,08,1, 11.9,1,1, 1.117, 10483.636, 475.152, 52777.830 25/03/21,05:44:39,12,08,1, 11.9,1,1, 1.117, 10483.660, 475.149, 52777.767 25/03/21,05:44:39,13,08,1, 11.9,1,1, 1.117, 10483.681, 475.124, 52777.782 25/03/21,05:44:39,14,08,1, 11.9,1,1, 1.117, 10483.687, 475.163, 52777.846 25/03/21,05:44:39,15,08,1, 11.9,1,1, 1.117, 10483.712, 475.138, 52777.739 25/03/21,05:44:39,16,08,1, 11.9,1,1, 1.117, 10483.749, 475.145, 52777.788 25/03/21,05:44:39,17,08,1, 11.9,1,1, 1.117, 10483.769, 475.123, 52777.752 25/03/21,05:44:39,18,08,1, 11.9,1,1, 1.117, 10483.753, 475.150, 52777.757 25/03/21,05:44:39,19,08,1, 11.9,1,1, 1.117, 10483.803, 475.134, 52777.710 25/03/21,05:44:40,00,08,1, 11.9,1,1, 1.117, 10483.801, 475.134, 52777.710 25/03/21,05:44:40,01,08,1, 11.9,1,1, 1.117, 10483.837, 475.126, 52777.765 25/03/21,05:44:40,02,08,1, 11.9,1,1, 1.117, 10483.883, 475.138, 52777.770 25/03/21,05:44:40,03,08,1, 11.9,1,1, 1.117, 10483.882, 475.143, 52777.821 25/03/21,05:44:40,04,08,1, 11.9,1,1, 1.117, 10483.932, 475.137, 52777.871 25/03/21,05:44:40,05,08,1, 11.9,1,1, 1.117, 10483.930, 475.144, 52777.898 25/03/21,05:44:40,06,08,1, 11.9,1,1, 1.117, 10483.967, 475.146, 52777.739 25/03/21,05:44:40,07,08,1, 11.9,1,1, 1.117, 10483.958, 475.158, 52777.881 25/03/21,05:44:40,08,08,1, 11.9,1,1, 1.117, 10483.997, 475.133, 52777.755 25/03/21,05:44:40,09,08,1, 11.9,1,1, 1.117, 10484.009, 475.143, 52777.784 25/03/21,05:44:40,10,08,1, 11.9,1,1, 1.117, 10484.053, 475.133, 52777.829 25/03/21,05:44:40,11,08,1, 11.9,1,1, 1.117, 10484.063, 475.140, 52777.873 25/03/21,05:44:40,12,08,1, 11.9,1,1, 1.117, 10484.081, 475.155, 52777.861 25/03/21,05:44:40,13,08,1, 11.9,1,1, 1.117, 10484.084, 475.119, 52777.824 25/03/21,05:44:40,14,08,1, 11.9,1,1, 1.117, 10484.110, 475.163, 52777.834 25/03/21,05:44:40,15,08,1, 11.9,1,1, 1.117, 10484.125, 475.135, 52777.821 25/03/21,05:44:40,16,08,1, 11.9,1,1, 1.117, 10484.159, 475.122, 52777.774 25/03/21,05:44:40,17,08,1, 11.9,1,1, 1.117, 10484.154, 475.153, 52777.766 25/03/21,05:44:40,18,08,1, 11.9,1,1, 1.117, 10484.186, 475.131, 52777.901 25/03/21,05:44:40,19,08,1, 11.9,1,1, 1.117, 10484.193, 475.129, 52777.798 25/03/21,05:44:41,00,08,1, 11.9,1,1, 1.121, 10484.185, 475.129, 52777.798 25/03/21,05:44:41,01,08,1, 11.9,1,1, 1.121, 10484.226, 475.121, 52777.802 25/03/21,05:44:41,02,08,1, 11.9,1,1, 1.121, 10484.271, 475.127, 52777.825 25/03/21,05:44:41,03,08,1, 11.9,1,1, 1.121, 10484.271, 475.140, 52777.883 25/03/21,05:44:41,04,08,1, 11.9,1,1, 1.121, 10484.319, 475.150, 52777.880 25/03/21,05:44:41,05,08,1, 11.9,1,1, 1.121, 10484.322, 475.138, 52777.896 25/03/21,05:44:41,06,08,1, 11.9,1,1, 1.121, 10484.321, 475.156, 52777.955 25/03/21,05:44:41,07,08,1, 11.9,1,1, 1.121, 10484.363, 475.144, 52777.873 25/03/21,05:44:41,08,08,1, 11.9,1,1, 1.121, 10484.365, 475.146, 52777.865 25/03/21,05:44:41,09,08,1, 11.9,1,1, 1.121, 10484.385, 475.142, 52777.765 25/03/21,05:44:41,10,08,1, 11.9,1,1, 1.121, 10484.422, 475.168, 52777.906 25/03/21,05:44:41,11,08,1, 11.9,1,1, 1.121, 10484.434, 475.153, 52777.821 25/03/21,05:44:41,12,08,1, 11.9,1,1, 1.121, 10484.453, 475.141, 52777.845 25/03/21,05:44:41,13,08,1, 11.9,1,1, 1.121, 10484.468, 475.155, 52777.940 25/03/21,05:44:41,14,08,1, 11.9,1,1, 1.121, 10484.495, 475.155, 52777.905 25/03/21,05:44:41,15,08,1, 11.9,1,1, 1.121, 10484.509, 475.108, 52777.893 25/03/21,05:44:41,16,08,1, 11.9,1,1, 1.121, 10484.559, 475.146, 52777.852 25/03/21,05:44:41,17,08,1, 11.9,1,1, 1.121, 10484.560, 475.148, 52777.910 25/03/21,05:44:41,18,08,1, 11.9,1,1, 1.121, 10484.582, 475.135, 52777.989 25/03/21,05:44:41,19,08,1, 11.9,1,1, 1.121, 10484.601, 475.138, 52777.950 25/03/21,05:44:42,00,08,1, 12.0,1,1, 1.119, 10484.594, 475.138, 52777.950 25/03/21,05:44:42,01,08,1, 12.0,1,1, 1.119, 10484.623, 475.132, 52777.916 25/03/21,05:44:42,02,08,1, 12.0,1,1, 1.119, 10484.680, 475.127, 52777.845 25/03/21,05:44:42,03,08,1, 12.0,1,1, 1.119, 10484.684, 475.135, 52777.940 25/03/21,05:44:42,04,08,1, 12.0,1,1, 1.119, 10484.681, 475.108, 52777.864 25/03/21,05:44:42,05,08,1, 12.0,1,1, 1.119, 10484.727, 475.125, 52777.994 25/03/21,05:44:42,06,08,1, 12.0,1,1, 1.119, 10484.727, 475.140, 52777.943 25/03/21,05:44:42,07,08,1, 12.0,1,1, 1.119, 10484.761, 475.106, 52777.879 25/03/21,05:44:42,08,08,1, 12.0,1,1, 1.119, 10484.771, 475.089, 52777.865 25/03/21,05:44:42,09,08,1, 12.0,1,1, 1.119, 10484.770, 475.119, 52777.891 25/03/21,05:44:42,10,08,1, 12.0,1,1, 1.119, 10484.812, 475.100, 52777.881 25/03/21,05:44:42,11,08,1, 12.0,1,1, 1.119, 10484.826, 475.096, 52777.997 25/03/21,05:44:42,12,08,1, 12.0,1,1, 1.119, 10484.866, 475.101, 52777.956 25/03/21,05:44:42,13,08,1, 12.0,1,1, 1.119, 10484.885, 475.074, 52777.894 25/03/21,05:44:42,14,08,1, 12.0,1,1, 1.119, 10484.906, 475.074, 52777.968 25/03/21,05:44:42,15,08,1, 12.0,1,1, 1.119, 10484.917, 475.087, 52777.976 25/03/21,05:44:42,16,08,1, 12.0,1,1, 1.119, 10484.915, 475.079, 52777.904 25/03/21,05:44:42,17,08,1, 12.0,1,1, 1.119, 10484.958, 475.092, 52777.887 25/03/21,05:44:42,18,08,1, 12.0,1,1, 1.119, 10484.970, 475.097, 52778.008 25/03/21,05:44:42,19,08,1, 12.0,1,1, 1.119, 10484.970, 475.061, 52777.912 25/03/21,05:44:43,00,08,1, 11.9,1,1, 1.118, 10484.970, 475.061, 52777.912 25/03/21,05:44:43,01,08,1, 11.9,1,1, 1.118, 10484.996, 475.043, 52777.968 25/03/21,05:44:43,02,08,1, 11.9,1,1, 1.118, 10485.013, 475.047, 52777.957 25/03/21,05:44:43,03,08,1, 11.9,1,1, 1.118, 10485.068, 475.036, 52777.893 25/03/21,05:44:43,04,08,1, 11.9,1,1, 1.118, 10485.069, 475.055, 52777.905 25/03/21,05:44:43,05,08,1, 11.9,1,1, 1.118, 10485.083, 475.024, 52777.991 25/03/21,05:44:43,06,08,1, 11.9,1,1, 1.118, 10485.094, 475.044, 52777.956 25/03/21,05:44:43,07,08,1, 11.9,1,1, 1.118, 10485.100, 475.018, 52778.044 25/03/21,05:44:43,08,08,1, 11.9,1,1, 1.118, 10485.137, 475.032, 52777.918 25/03/21,05:44:43,09,08,1, 11.9,1,1, 1.118, 10485.136, 475.004, 52777.908 25/03/21,05:44:43,10,08,1, 11.9,1,1, 1.118, 10485.172, 475.005, 52777.887 25/03/21,05:44:43,11,08,1, 11.9,1,1, 1.118, 10485.228, 474.982, 52777.951 25/03/21,05:44:43,12,08,1, 11.9,1,1, 1.118, 10485.201, 474.994, 52778.026 25/03/21,05:44:43,13,08,1, 11.9,1,1, 1.118, 10485.210, 474.983, 52777.996 25/03/21,05:44:43,14,08,1, 11.9,1,1, 1.118, 10485.257, 474.967, 52777.975 25/03/21,05:44:43,15,08,1, 11.9,1,1, 1.118, 10485.281, 474.965, 52778.033 25/03/21,05:44:43,16,08,1, 11.9,1,1, 1.118, 10485.278, 474.961, 52777.918 25/03/21,05:44:43,17,08,1, 11.9,1,1, 1.118, 10485.302, 474.929, 52777.979 25/03/21,05:44:43,18,08,1, 11.9,1,1, 1.118, 10485.337, 474.945, 52777.995 25/03/21,05:44:43,19,08,1, 11.9,1,1, 1.118, 10485.331, 474.932, 52777.924 25/03/21,05:44:44,00,08,1, 11.9,1,1, 1.117, 10485.328, 474.932, 52777.924 25/03/21,05:44:44,01,08,1, 11.9,1,1, 1.117, 10485.372, 474.916, 52778.006 25/03/21,05:44:44,02,08,1, 11.9,1,1, 1.117, 10485.383, 474.916, 52778.034 25/03/21,05:44:44,03,08,1, 11.9,1,1, 1.117, 10485.417, 474.900, 52777.924 25/03/21,05:44:44,04,08,1, 11.9,1,1, 1.117, 10485.424, 474.889, 52778.024 25/03/21,05:44:44,05,08,1, 11.9,1,1, 1.117, 10485.433, 474.883, 52778.035 25/03/21,05:44:44,06,08,1, 11.9,1,1, 1.117, 10485.463, 474.888, 52777.979 25/03/21,05:44:44,07,08,1, 11.9,1,1, 1.117, 10485.487, 474.864, 52777.964 25/03/21,05:44:44,08,08,1, 11.9,1,1, 1.117, 10485.500, 474.867, 52777.979 25/03/21,05:44:44,09,08,1, 11.9,1,1, 1.117, 10485.512, 474.858, 52777.999 25/03/21,05:44:44,10,08,1, 11.9,1,1, 1.117, 10485.542, 474.870, 52777.927 25/03/21,05:44:44,11,08,1, 11.9,1,1, 1.117, 10485.561, 474.831, 52777.973 25/03/21,05:44:44,12,08,1, 11.9,1,1, 1.117, 10485.559, 474.839, 52777.985 25/03/21,05:44:44,13,08,1, 11.9,1,1, 1.117, 10485.588, 474.845, 52778.054 25/03/21,05:44:44,14,08,1, 11.9,1,1, 1.117, 10485.609, 474.845, 52777.981 25/03/21,05:44:44,15,08,1, 11.9,1,1, 1.117, 10485.648, 474.810, 52777.959 25/03/21,05:44:44,16,08,1, 11.9,1,1, 1.117, 10485.664, 474.817, 52777.934 25/03/21,05:44:44,17,08,1, 11.9,1,1, 1.117, 10485.657, 474.801, 52778.049 25/03/21,05:44:44,18,08,1, 11.9,1,1, 1.117, 10485.714, 474.813, 52778.063 25/03/21,05:44:44,19,08,1, 11.9,1,1, 1.117, 10485.712, 474.779, 52778.032 25/03/21,05:44:45,00,09,1, 11.8,1,1, 1.122, 10485.704, 474.779, 52778.032 25/03/21,05:44:45,01,09,1, 11.8,1,1, 1.122, 10485.751, 474.764, 52778.071 25/03/21,05:44:45,02,09,1, 11.8,1,1, 1.122, 10485.757, 474.750, 52777.976 25/03/21,05:44:45,03,09,1, 11.8,1,1, 1.122, 10485.790, 474.754, 52777.954 25/03/21,05:44:45,04,09,1, 11.8,1,1, 1.122, 10485.802, 474.725, 52777.996 25/03/21,05:44:45,05,09,1, 11.8,1,1, 1.122, 10485.831, 474.747, 52778.036 25/03/21,05:44:45,06,09,1, 11.8,1,1, 1.122, 10485.834, 474.707, 52778.086 25/03/21,05:44:45,07,09,1, 11.8,1,1, 1.122, 10485.858, 474.708, 52778.049 25/03/21,05:44:45,08,09,1, 11.8,1,1, 1.122, 10485.876, 474.714, 52778.034 25/03/21,05:44:45,09,09,1, 11.8,1,1, 1.122, 10485.903, 474.694, 52778.058 25/03/21,05:44:45,10,09,1, 11.8,1,1, 1.122, 10485.942, 474.675, 52778.077 25/03/21,05:44:45,11,09,1, 11.8,1,1, 1.122, 10485.926, 474.622, 52777.871 25/03/21,05:44:45,12,09,1, 11.8,1,1, 1.122, 10485.945, 474.655, 52777.963 25/03/21,05:44:45,13,09,1, 11.8,1,1, 1.122, 10485.999, 474.645, 52777.962 25/03/21,05:44:45,14,09,1, 11.8,1,1, 1.122, 10485.994, 474.630, 52778.044 25/03/21,05:44:45,15,09,1, 11.8,1,1, 1.122, 10486.038, 474.605, 52777.960 25/03/21,05:44:45,16,09,1, 11.8,1,1, 1.122, 10486.086, 474.596, 52777.866 25/03/21,05:44:45,17,09,1, 11.8,1,1, 1.122, 10486.091, 474.605, 52777.974 25/03/21,05:44:45,18,09,1, 11.8,1,1, 1.122, 10486.116, 474.595, 52778.068 25/03/21,05:44:45,19,09,1, 11.8,1,1, 1.122, 10486.166, 474.578, 52777.997 25/03/21,05:44:46,00,08,1, 11.9,1,1, 1.115, 10486.163, 474.578, 52777.997 25/03/21,05:44:46,01,08,1, 11.9,1,1, 1.115, 10486.156, 474.568, 52778.058 25/03/21,05:44:46,02,08,1, 11.9,1,1, 1.115, 10486.191, 474.557, 52777.983 25/03/21,05:44:46,03,08,1, 11.9,1,1, 1.115, 10486.206, 474.529, 52778.025 25/03/21,05:44:46,04,08,1, 11.9,1,1, 1.115, 10486.237, 474.519, 52777.955 25/03/21,05:44:46,05,08,1, 11.9,1,1, 1.115, 10486.235, 474.540, 52778.048 25/03/21,05:44:46,06,08,1, 11.9,1,1, 1.115, 10486.277, 474.529, 52778.019 25/03/21,05:44:46,07,08,1, 11.9,1,1, 1.115, 10486.276, 474.508, 52778.028 25/03/21,05:44:46,08,08,1, 11.9,1,1, 1.115, 10486.312, 474.490, 52778.000 25/03/21,05:44:46,09,08,1, 11.9,1,1, 1.115, 10486.331, 474.490, 52777.976 25/03/21,05:44:46,10,08,1, 11.9,1,1, 1.115, 10486.350, 474.476, 52778.036 25/03/21,05:44:46,11,08,1, 11.9,1,1, 1.115, 10486.397, 474.460, 52778.045 25/03/21,05:44:46,12,08,1, 11.9,1,1, 1.115, 10486.417, 474.439, 52778.057 25/03/21,05:44:46,13,08,1, 11.9,1,1, 1.115, 10486.426, 474.430, 52778.039 25/03/21,05:44:46,14,08,1, 11.9,1,1, 1.115, 10486.436, 474.417, 52778.009 25/03/21,05:44:46,15,08,1, 11.9,1,1, 1.115, 10486.467, 474.412, 52778.015 25/03/21,05:44:46,16,08,1, 11.9,1,1, 1.115, 10486.483, 474.387, 52778.051 25/03/21,05:44:46,17,08,1, 11.9,1,1, 1.115, 10486.533, 474.368, 52778.012 25/03/21,05:44:46,18,08,1, 11.9,1,1, 1.115, 10486.521, 474.360, 52778.001 25/03/21,05:44:46,19,08,1, 11.9,1,1, 1.115, 10486.546, 474.337, 52778.023 25/03/21,05:44:47,00,08,1, 11.9,1,1, 1.119, 10486.538, 474.337, 52778.023 25/03/21,05:44:47,01,08,1, 11.9,1,1, 1.119, 10486.618, 474.328, 52778.102 25/03/21,05:44:47,02,08,1, 11.9,1,1, 1.119, 10486.605, 474.314, 52778.067 25/03/21,05:44:47,03,08,1, 11.9,1,1, 1.119, 10486.663, 474.334, 52777.997 25/03/21,05:44:47,04,08,1, 11.9,1,1, 1.119, 10486.674, 474.297, 52778.028 25/03/21,05:44:47,05,08,1, 11.9,1,1, 1.119, 10486.689, 474.313, 52778.074 25/03/21,05:44:47,06,08,1, 11.9,1,1, 1.119, 10486.707, 474.297, 52777.980 25/03/21,05:44:47,07,08,1, 11.9,1,1, 1.119, 10486.726, 474.283, 52778.077 25/03/21,05:44:47,08,08,1, 11.9,1,1, 1.119, 10486.757, 474.278, 52778.056 25/03/21,05:44:47,09,08,1, 11.9,1,1, 1.119, 10486.769, 474.233, 52778.056 25/03/21,05:44:47,10,08,1, 11.9,1,1, 1.119, 10486.820, 474.234, 52777.995 25/03/21,05:44:47,11,08,1, 11.9,1,1, 1.119, 10486.827, 474.204, 52778.010 25/03/21,05:44:47,12,08,1, 11.9,1,1, 1.119, 10486.851, 474.235, 52778.078 25/03/21,05:44:47,13,08,1, 11.9,1,1, 1.119, 10486.864, 474.210, 52778.050 25/03/21,05:44:47,14,08,1, 11.9,1,1, 1.119, 10486.908, 474.206, 52778.106 25/03/21,05:44:47,15,08,1, 11.9,1,1, 1.119, 10486.887, 474.197, 52778.003 25/03/21,05:44:47,16,08,1, 11.9,1,1, 1.119, 10486.990, 474.157, 52777.945 25/03/21,05:44:47,17,08,1, 11.9,1,1, 1.119, 10486.931, 474.145, 52778.020 25/03/21,05:44:47,18,08,1, 11.9,1,1, 1.119, 10486.963, 474.172, 52778.046 25/03/21,05:44:47,19,08,1, 11.9,1,1, 1.119, 10487.017, 474.123, 52778.064 25/03/21,05:44:48,00,08,1, 11.9,1,1, 1.120, 10487.014, 474.123, 52778.064 25/03/21,05:44:48,01,08,1, 11.9,1,1, 1.120, 10487.050, 474.124, 52778.056 25/03/21,05:44:48,02,08,1, 11.9,1,1, 1.120, 10487.069, 474.119, 52778.048 25/03/21,05:44:48,03,08,1, 11.9,1,1, 1.120, 10487.087, 474.079, 52778.029 25/03/21,05:44:48,04,08,1, 11.9,1,1, 1.120, 10487.126, 474.088, 52778.054 25/03/21,05:44:48,05,08,1, 11.9,1,1, 1.120, 10487.148, 474.091, 52778.028 25/03/21,05:44:48,06,08,1, 11.9,1,1, 1.120, 10487.191, 474.061, 52778.071 25/03/21,05:44:48,07,08,1, 11.9,1,1, 1.120, 10487.218, 474.050, 52778.124 25/03/21,05:44:48,08,08,1, 11.9,1,1, 1.120, 10487.225, 474.042, 52778.046 25/03/21,05:44:48,09,08,1, 11.9,1,1, 1.120, 10487.250, 474.034, 52778.050 25/03/21,05:44:48,10,08,1, 11.9,1,1, 1.120, 10487.259, 474.015, 52778.025 25/03/21,05:44:48,11,08,1, 11.9,1,1, 1.120, 10487.304, 474.031, 52778.056 25/03/21,05:44:48,12,08,1, 11.9,1,1, 1.120, 10487.325, 474.003, 52778.045 25/03/21,05:44:48,13,08,1, 11.9,1,1, 1.120, 10487.330, 474.004, 52778.087 25/03/21,05:44:48,14,08,1, 11.9,1,1, 1.120, 10487.372, 474.000, 52778.116 25/03/21,05:44:48,15,08,1, 11.9,1,1, 1.120, 10487.392, 473.970, 52778.125 25/03/21,05:44:48,16,08,1, 11.9,1,1, 1.120, 10487.403, 473.954, 52778.043 25/03/21,05:44:48,17,08,1, 11.9,1,1, 1.120, 10487.434, 473.959, 52778.126 25/03/21,05:44:48,18,08,1, 11.9,1,1, 1.120, 10487.456, 473.929, 52778.112 25/03/21,05:44:48,19,08,1, 11.9,1,1, 1.120, 10487.474, 473.923, 52778.109 25/03/21,05:44:49,00,08,1, 11.9,1,1, 1.119, 10487.473, 473.923, 52778.109 25/03/21,05:44:49,01,08,1, 11.9,1,1, 1.119, 10487.544, 473.899, 52778.115 25/03/21,05:44:49,02,08,1, 11.9,1,1, 1.119, 10487.552, 473.895, 52778.124 25/03/21,05:44:49,03,08,1, 11.9,1,1, 1.119, 10487.610, 473.890, 52778.081 25/03/21,05:44:49,04,08,1, 11.9,1,1, 1.119, 10487.603, 473.888, 52778.117 25/03/21,05:44:49,05,08,1, 11.9,1,1, 1.119, 10487.629, 473.864, 52778.101 25/03/21,05:44:49,06,08,1, 11.9,1,1, 1.119, 10487.644, 473.878, 52778.090 25/03/21,05:44:49,07,08,1, 11.9,1,1, 1.119, 10487.681, 473.857, 52778.058 25/03/21,05:44:49,08,08,1, 11.9,1,1, 1.119, 10487.717, 473.852, 52778.158 25/03/21,05:44:49,09,08,1, 11.9,1,1, 1.119, 10487.730, 473.845, 52778.110 25/03/21,05:44:49,10,08,1, 11.9,1,1, 1.119, 10487.742, 473.816, 52778.094 25/03/21,05:44:49,11,08,1, 11.9,1,1, 1.119, 10487.774, 473.820, 52778.167 25/03/21,05:44:49,12,08,1, 11.9,1,1, 1.119, 10487.794, 473.800, 52778.120 25/03/21,05:44:49,13,08,1, 11.9,1,1, 1.119, 10487.816, 473.819, 52778.146 25/03/21,05:44:49,14,08,1, 11.9,1,1, 1.119, 10487.844, 473.772, 52778.127 25/03/21,05:44:49,15,08,1, 11.9,1,1, 1.119, 10487.875, 473.764, 52778.149 25/03/21,05:44:49,16,08,1, 11.9,1,1, 1.119, 10487.890, 473.739, 52778.096 25/03/21,05:44:49,17,08,1, 11.9,1,1, 1.119, 10487.952, 473.752, 52778.204 25/03/21,05:44:49,18,08,1, 11.9,1,1, 1.119, 10487.925, 473.742, 52778.043 25/03/21,05:44:49,19,08,1, 11.9,1,1, 1.119, 10487.957, 473.728, 52778.164 25/03/21,05:44:50,00,08,1, 11.9,1,1, 1.121, 10487.957, 473.728, 52778.164 25/03/21,05:44:50,01,08,1, 11.9,1,1, 1.121, 10488.006, 473.709, 52778.169 25/03/21,05:44:50,02,08,1, 11.9,1,1, 1.121, 10488.044, 473.688, 52778.091 25/03/21,05:44:50,03,08,1, 11.9,1,1, 1.121, 10488.087, 473.677, 52778.106 25/03/21,05:44:50,04,08,1, 11.9,1,1, 1.121, 10488.095, 473.655, 52778.164 25/03/21,05:44:50,05,08,1, 11.9,1,1, 1.121, 10488.138, 473.641, 52778.082 25/03/21,05:44:50,06,08,1, 11.9,1,1, 1.121, 10488.138, 473.648, 52778.158 25/03/21,05:44:50,07,08,1, 11.9,1,1, 1.121, 10488.172, 473.654, 52778.250 25/03/21,05:44:50,08,08,1, 11.9,1,1, 1.121, 10488.210, 473.629, 52778.167 25/03/21,05:44:50,09,08,1, 11.9,1,1, 1.121, 10488.242, 473.612, 52778.151 25/03/21,05:44:50,10,08,1, 11.9,1,1, 1.121, 10488.279, 473.619, 52778.165 25/03/21,05:44:50,11,08,1, 11.9,1,1, 1.121, 10488.292, 473.618, 52778.195 25/03/21,05:44:50,12,08,1, 11.9,1,1, 1.121, 10488.296, 473.564, 52778.010 25/03/21,05:44:50,13,08,1, 11.9,1,1, 1.121, 10488.334, 473.601, 52778.189 25/03/21,05:44:50,14,08,1, 11.9,1,1, 1.121, 10488.388, 473.581, 52778.255 25/03/21,05:44:50,15,08,1, 11.9,1,1, 1.121, 10488.379, 473.574, 52778.170 25/03/21,05:44:50,16,08,1, 11.9,1,1, 1.121, 10488.413, 473.542, 52778.182 25/03/21,05:44:50,17,08,1, 11.9,1,1, 1.121, 10488.449, 473.504, 52778.137 25/03/21,05:44:50,18,08,1, 11.9,1,1, 1.121, 10488.472, 473.522, 52778.120 25/03/21,05:44:50,19,08,1, 11.9,1,1, 1.121, 10488.514, 473.514, 52778.207 25/03/21,05:44:51,00,08,1, 11.9,1,1, 1.118, 10488.508, 473.514, 52778.207 25/03/21,05:44:51,01,08,1, 11.9,1,1, 1.118, 10488.565, 473.480, 52778.170 25/03/21,05:44:51,02,08,1, 11.9,1,1, 1.118, 10488.572, 473.477, 52778.182 25/03/21,05:44:51,03,08,1, 11.9,1,1, 1.118, 10488.607, 473.484, 52778.193 25/03/21,05:44:51,04,08,1, 11.9,1,1, 1.118, 10488.628, 473.482, 52778.189 25/03/21,05:44:51,05,08,1, 11.9,1,1, 1.118, 10488.661, 473.453, 52778.170 25/03/21,05:44:51,06,08,1, 11.9,1,1, 1.118, 10488.666, 473.428, 52778.210 25/03/21,05:44:51,07,08,1, 11.9,1,1, 1.118, 10488.720, 473.435, 52778.150 25/03/21,05:44:51,08,08,1, 11.9,1,1, 1.118, 10488.724, 473.408, 52778.224 25/03/21,05:44:51,09,08,1, 11.9,1,1, 1.118, 10488.776, 473.416, 52778.208 25/03/21,05:44:51,10,08,1, 11.9,1,1, 1.118, 10488.788, 473.418, 52778.263 25/03/21,05:44:51,11,08,1, 11.9,1,1, 1.118, 10488.805, 473.380, 52778.165 25/03/21,05:44:51,12,08,1, 11.9,1,1, 1.118, 10488.836, 473.379, 52778.234 25/03/21,05:44:51,13,08,1, 11.9,1,1, 1.118, 10488.872, 473.344, 52778.175 25/03/21,05:44:51,14,08,1, 11.9,1,1, 1.118, 10488.880, 473.366, 52778.281 25/03/21,05:44:51,15,08,1, 11.9,1,1, 1.118, 10488.901, 473.348, 52778.250 25/03/21,05:44:51,16,08,1, 11.9,1,1, 1.118, 10488.945, 473.339, 52778.290 25/03/21,05:44:51,17,08,1, 11.9,1,1, 1.118, 10488.991, 473.313, 52778.318 25/03/21,05:44:51,18,08,1, 11.9,1,1, 1.118, 10488.990, 473.325, 52778.344 25/03/21,05:44:51,19,08,1, 11.9,1,1, 1.118, 10489.068, 473.306, 52778.242 25/03/21,05:44:52,00,08,1, 11.9,1,1, 1.118, 10489.067, 473.306, 52778.242 25/03/21,05:44:52,01,08,1, 11.9,1,1, 1.118, 10489.101, 473.280, 52778.202 25/03/21,05:44:52,02,08,1, 11.9,1,1, 1.118, 10489.113, 473.287, 52778.267 25/03/21,05:44:52,03,08,1, 11.9,1,1, 1.118, 10489.147, 473.254, 52778.287 25/03/21,05:44:52,04,08,1, 11.9,1,1, 1.118, 10489.158, 473.241, 52778.193 25/03/21,05:44:52,05,08,1, 11.9,1,1, 1.118, 10489.209, 473.237, 52778.198 25/03/21,05:44:52,06,08,1, 11.9,1,1, 1.118, 10489.208, 473.247, 52778.267 25/03/21,05:44:52,07,08,1, 11.9,1,1, 1.118, 10489.257, 473.208, 52778.223 25/03/21,05:44:52,08,08,1, 11.9,1,1, 1.118, 10489.245, 473.211, 52778.256 25/03/21,05:44:52,09,08,1, 11.9,1,1, 1.118, 10489.298, 473.196, 52778.256 25/03/21,05:44:52,10,08,1, 11.9,1,1, 1.118, 10489.319, 473.186, 52778.243 25/03/21,05:44:52,11,08,1, 11.9,1,1, 1.118, 10489.346, 473.149, 52778.192 25/03/21,05:44:52,12,08,1, 11.9,1,1, 1.118, 10489.404, 473.169, 52778.267 25/03/21,05:44:52,13,08,1, 11.9,1,1, 1.118, 10489.427, 473.156, 52778.239 25/03/21,05:44:52,14,08,1, 11.9,1,1, 1.118, 10489.448, 473.129, 52778.243 25/03/21,05:44:52,15,08,1, 11.9,1,1, 1.118, 10489.465, 473.139, 52778.310 25/03/21,05:44:52,16,08,1, 11.9,1,1, 1.118, 10489.487, 473.123, 52778.294 25/03/21,05:44:52,17,08,1, 11.9,1,1, 1.118, 10489.522, 473.134, 52778.207 25/03/21,05:44:52,18,08,1, 11.9,1,1, 1.118, 10489.551, 473.120, 52778.309 25/03/21,05:44:52,19,08,1, 11.9,1,1, 1.118, 10489.564, 473.122, 52778.288 25/03/21,05:44:53,00,08,1, 11.9,1,1, 1.121, 10489.559, 473.122, 52778.288 25/03/21,05:44:53,01,08,1, 11.9,1,1, 1.121, 10489.621, 473.085, 52778.327 25/03/21,05:44:53,02,08,1, 11.9,1,1, 1.121, 10489.661, 473.067, 52778.281 25/03/21,05:44:53,03,08,1, 11.9,1,1, 1.121, 10489.664, 473.051, 52778.337 25/03/21,05:44:53,04,08,1, 11.9,1,1, 1.121, 10489.702, 473.067, 52778.354 25/03/21,05:44:53,05,08,1, 11.9,1,1, 1.121, 10489.715, 473.031, 52778.315 25/03/21,05:44:53,06,08,1, 11.9,1,1, 1.121, 10489.755, 473.032, 52778.359 25/03/21,05:44:53,07,08,1, 11.9,1,1, 1.121, 10489.780, 473.017, 52778.308 25/03/21,05:44:53,08,08,1, 11.9,1,1, 1.121, 10489.819, 473.021, 52778.354 25/03/21,05:44:53,09,08,1, 11.9,1,1, 1.121, 10489.850, 472.999, 52778.287 25/03/21,05:44:53,10,08,1, 11.9,1,1, 1.121, 10489.859, 473.008, 52778.380 25/03/21,05:44:53,11,08,1, 11.9,1,1, 1.121, 10489.893, 472.972, 52778.287 25/03/21,05:44:53,12,08,1, 11.9,1,1, 1.121, 10489.932, 472.949, 52778.267 25/03/21,05:44:53,13,08,1, 11.9,1,1, 1.121, 10489.952, 472.959, 52778.260 25/03/21,05:44:53,14,08,1, 11.9,1,1, 1.121, 10489.982, 472.932, 52778.299 25/03/21,05:44:53,15,08,1, 11.9,1,1, 1.121, 10489.992, 472.939, 52778.412 25/03/21,05:44:53,16,08,1, 11.9,1,1, 1.121, 10490.009, 472.955, 52778.394 25/03/21,05:44:53,17,08,1, 11.9,1,1, 1.121, 10490.053, 472.926, 52778.305 25/03/21,05:44:53,18,08,1, 11.9,1,1, 1.121, 10490.060, 472.933, 52778.367 25/03/21,05:44:53,19,08,1, 11.9,1,1, 1.121, 10490.119, 472.901, 52778.297 25/03/21,05:44:54,00,08,1, 11.9,1,1, 1.119, 10490.118, 472.901, 52778.297 25/03/21,05:44:54,01,08,1, 11.9,1,1, 1.119, 10490.174, 472.889, 52778.369 25/03/21,05:44:54,02,08,1, 11.9,1,1, 1.119, 10490.180, 472.859, 52778.326 25/03/21,05:44:54,03,08,1, 11.9,1,1, 1.119, 10490.215, 472.878, 52778.354 25/03/21,05:44:54,04,08,1, 11.9,1,1, 1.119, 10490.227, 472.870, 52778.345 25/03/21,05:44:54,05,08,1, 11.9,1,1, 1.119, 10490.281, 472.836, 52778.335 25/03/21,05:44:54,06,08,1, 11.9,1,1, 1.119, 10490.300, 472.831, 52778.360 25/03/21,05:44:54,07,08,1, 11.9,1,1, 1.119, 10490.330, 472.814, 52778.379 25/03/21,05:44:54,08,08,1, 11.9,1,1, 1.119, 10490.358, 472.829, 52778.397 25/03/21,05:44:54,09,08,1, 11.9,1,1, 1.119, 10490.364, 472.781, 52778.333 25/03/21,05:44:54,10,08,1, 11.9,1,1, 1.119, 10490.381, 472.803, 52778.335 25/03/21,05:44:54,11,08,1, 11.9,1,1, 1.119, 10490.424, 472.771, 52778.378 25/03/21,05:44:54,12,08,1, 11.9,1,1, 1.119, 10490.465, 472.757, 52778.428 25/03/21,05:44:54,13,08,1, 11.9,1,1, 1.119, 10490.489, 472.759, 52778.406 25/03/21,05:44:54,14,08,1, 11.9,1,1, 1.119, 10490.508, 472.748, 52778.389 25/03/21,05:44:54,15,08,1, 11.9,1,1, 1.119, 10490.557, 472.732, 52778.420 25/03/21,05:44:54,16,08,1, 11.9,1,1, 1.119, 10490.550, 472.730, 52778.446 25/03/21,05:44:54,17,08,1, 11.9,1,1, 1.119, 10490.571, 472.724, 52778.398 25/03/21,05:44:54,18,08,1, 11.9,1,1, 1.119, 10490.652, 472.696, 52778.392 25/03/21,05:44:54,19,08,1, 11.9,1,1, 1.119, 10490.637, 472.689, 52778.429 25/03/21,05:44:55,00,08,1, 11.8,1,1, 1.114, 10490.636, 472.689, 52778.429 25/03/21,05:44:55,01,08,1, 11.8,1,1, 1.114, 10490.705, 472.676, 52778.432 25/03/21,05:44:55,02,08,1, 11.8,1,1, 1.114, 10490.737, 472.652, 52778.420 25/03/21,05:44:55,03,08,1, 11.8,1,1, 1.114, 10490.750, 472.664, 52778.504 25/03/21,05:44:55,04,08,1, 11.8,1,1, 1.114, 10490.788, 472.633, 52778.482 25/03/21,05:44:55,05,08,1, 11.8,1,1, 1.114, 10490.788, 472.645, 52778.453 25/03/21,05:44:55,06,08,1, 11.8,1,1, 1.114, 10490.846, 472.625, 52778.468 25/03/21,05:44:55,07,08,1, 11.8,1,1, 1.114, 10490.850, 472.605, 52778.432 25/03/21,05:44:55,08,08,1, 11.8,1,1, 1.114, 10490.855, 472.596, 52778.524 25/03/21,05:44:55,09,08,1, 11.8,1,1, 1.114, 10490.911, 472.569, 52778.434 25/03/21,05:44:55,10,08,1, 11.8,1,1, 1.114, 10490.943, 472.565, 52778.480 25/03/21,05:44:55,11,08,1, 11.8,1,1, 1.114, 10490.972, 472.565, 52778.443 25/03/21,05:44:55,12,08,1, 11.8,1,1, 1.114, 10490.981, 472.541, 52778.487 25/03/21,05:44:55,13,08,1, 11.8,1,1, 1.114, 10491.001, 472.521, 52778.388 25/03/21,05:44:55,14,08,1, 11.8,1,1, 1.114, 10491.037, 472.511, 52778.454 25/03/21,05:44:55,15,08,1, 11.8,1,1, 1.114, 10491.063, 472.543, 52778.418 25/03/21,05:44:55,16,08,1, 11.8,1,1, 1.114, 10491.067, 472.531, 52778.533 25/03/21,05:44:55,17,08,1, 11.8,1,1, 1.114, 10491.090, 472.490, 52778.507 25/03/21,05:44:55,18,08,1, 11.8,1,1, 1.114, 10491.124, 472.503, 52778.512 25/03/21,05:44:55,19,08,1, 11.8,1,1, 1.114, 10491.158, 472.468, 52778.439 25/03/21,05:44:56,00,08,1, 11.9,1,1, 1.118, 10491.153, 472.468, 52778.439 25/03/21,05:44:56,01,08,1, 11.9,1,1, 1.118, 10491.188, 472.483, 52778.525 25/03/21,05:44:56,02,08,1, 11.9,1,1, 1.118, 10491.240, 472.442, 52778.502 25/03/21,05:44:56,03,08,1, 11.9,1,1, 1.118, 10491.241, 472.452, 52778.540 25/03/21,05:44:56,04,08,1, 11.9,1,1, 1.118, 10491.267, 472.433, 52778.536 25/03/21,05:44:56,05,08,1, 11.9,1,1, 1.118, 10491.303, 472.398, 52778.548 25/03/21,05:44:56,06,08,1, 11.9,1,1, 1.118, 10491.297, 472.392, 52778.486 25/03/21,05:44:56,07,08,1, 11.9,1,1, 1.118, 10491.338, 472.398, 52778.578 25/03/21,05:44:56,08,08,1, 11.9,1,1, 1.118, 10491.365, 472.375, 52778.602 25/03/21,05:44:56,09,08,1, 11.9,1,1, 1.118, 10491.382, 472.377, 52778.621 25/03/21,05:44:56,10,08,1, 11.9,1,1, 1.118, 10491.411, 472.373, 52778.509 25/03/21,05:44:56,11,08,1, 11.9,1,1, 1.118, 10491.451, 472.354, 52778.576 25/03/21,05:44:56,12,08,1, 11.9,1,1, 1.118, 10491.465, 472.332, 52778.578 25/03/21,05:44:56,13,08,1, 11.9,1,1, 1.118, 10491.469, 472.344, 52778.588 25/03/21,05:44:56,14,08,1, 11.9,1,1, 1.118, 10491.516, 472.333, 52778.609 25/03/21,05:44:56,15,08,1, 11.9,1,1, 1.118, 10491.547, 472.325, 52778.642 25/03/21,05:44:56,16,08,1, 11.9,1,1, 1.118, 10491.549, 472.294, 52778.589 25/03/21,05:44:56,17,08,1, 11.9,1,1, 1.118, 10491.587, 472.289, 52778.563 25/03/21,05:44:56,18,08,1, 11.9,1,1, 1.118, 10491.619, 472.271, 52778.643 25/03/21,05:44:56,19,08,1, 11.9,1,1, 1.118, 10491.628, 472.302, 52778.605 25/03/21,05:44:57,00,08,1, 11.9,1,1, 1.119, 10491.620, 472.302, 52778.605 25/03/21,05:44:57,01,08,1, 11.9,1,1, 1.119, 10491.676, 472.256, 52778.660 25/03/21,05:44:57,02,08,1, 11.9,1,1, 1.119, 10491.718, 472.248, 52778.681 25/03/21,05:44:57,03,08,1, 11.9,1,1, 1.119, 10491.736, 472.243, 52778.739 25/03/21,05:44:57,04,08,1, 11.9,1,1, 1.119, 10491.756, 472.229, 52778.722 25/03/21,05:44:57,05,08,1, 11.9,1,1, 1.119, 10491.787, 472.205, 52778.736 25/03/21,05:44:57,06,08,1, 11.9,1,1, 1.119, 10491.834, 472.195, 52778.695 25/03/21,05:44:57,07,08,1, 11.9,1,1, 1.119, 10491.825, 472.200, 52778.780 25/03/21,05:44:57,08,08,1, 11.9,1,1, 1.119, 10491.862, 472.181, 52778.745 25/03/21,05:44:57,09,08,1, 11.9,1,1, 1.119, 10491.862, 472.157, 52778.789 25/03/21,05:44:57,10,08,1, 11.9,1,1, 1.119, 10491.859, 472.136, 52778.787 25/03/21,05:44:57,11,08,1, 11.9,1,1, 1.119, 10491.915, 472.129, 52778.804 25/03/21,05:44:57,12,08,1, 11.9,1,1, 1.119, 10491.937, 472.105, 52778.720 25/03/21,05:44:57,13,08,1, 11.9,1,1, 1.119, 10491.966, 472.121, 52778.733 25/03/21,05:44:57,14,08,1, 11.9,1,1, 1.119, 10491.987, 472.110, 52778.766 25/03/21,05:44:57,15,08,1, 11.9,1,1, 1.119, 10492.040, 472.083, 52778.809 25/03/21,05:44:57,16,08,1, 11.9,1,1, 1.119, 10492.016, 472.087, 52779.000 25/03/21,05:44:57,17,08,1, 11.9,1,1, 1.119, 10492.048, 472.052, 52778.781 25/03/21,05:44:57,18,08,1, 11.9,1,1, 1.119, 10492.053, 472.028, 52778.797 25/03/21,05:44:57,19,08,1, 11.9,1,1, 1.119, 10492.100, 472.046, 52778.831 25/03/21,05:44:58,00,08,1, 11.9,1,1, 1.116, 10492.096, 472.046, 52778.831 25/03/21,05:44:58,01,08,1, 11.9,1,1, 1.116, 10492.164, 472.020, 52778.868 25/03/21,05:44:58,02,08,1, 11.9,1,1, 1.116, 10492.175, 472.017, 52778.768 25/03/21,05:44:58,03,08,1, 11.9,1,1, 1.116, 10492.182, 471.976, 52778.793 25/03/21,05:44:58,04,08,1, 11.9,1,1, 1.116, 10492.241, 471.975, 52778.827 25/03/21,05:44:58,05,08,1, 11.9,1,1, 1.116, 10492.248, 471.967, 52778.767 25/03/21,05:44:58,06,08,1, 11.9,1,1, 1.116, 10492.267, 471.948, 52778.880 25/03/21,05:44:58,07,08,1, 11.9,1,1, 1.116, 10492.278, 471.932, 52778.834 25/03/21,05:44:58,08,08,1, 11.9,1,1, 1.116, 10492.317, 471.934, 52778.887 25/03/21,05:44:58,09,08,1, 11.9,1,1, 1.116, 10492.335, 471.936, 52778.868 25/03/21,05:44:58,10,08,1, 11.9,1,1, 1.116, 10492.377, 471.887, 52778.841 25/03/21,05:44:58,11,08,1, 11.9,1,1, 1.116, 10492.405, 471.898, 52778.832 25/03/21,05:44:58,12,08,1, 11.9,1,1, 1.116, 10492.435, 471.869, 52778.827 25/03/21,05:44:58,13,08,1, 11.9,1,1, 1.116, 10492.454, 471.835, 52778.818 25/03/21,05:44:58,14,08,1, 11.9,1,1, 1.116, 10492.490, 471.813, 52778.844 25/03/21,05:44:58,15,08,1, 11.9,1,1, 1.116, 10492.502, 471.829, 52778.962 25/03/21,05:44:58,16,08,1, 11.9,1,1, 1.116, 10492.521, 471.776, 52778.885 25/03/21,05:44:58,17,08,1, 11.9,1,1, 1.116, 10492.580, 471.809, 52778.879 25/03/21,05:44:58,18,08,1, 11.9,1,1, 1.116, 10492.573, 471.800, 52778.940 25/03/21,05:44:58,19,08,1, 11.9,1,1, 1.116, 10492.611, 471.756, 52778.864 25/03/21,05:44:59,00,08,1, 11.9,1,1, 1.117, 10492.605, 471.756, 52778.864 25/03/21,05:44:59,01,08,1, 11.9,1,1, 1.117, 10492.654, 471.726, 52778.872 25/03/21,05:44:59,02,08,1, 11.9,1,1, 1.117, 10492.689, 471.724, 52778.944 25/03/21,05:44:59,03,08,1, 11.9,1,1, 1.117, 10492.714, 471.698, 52778.880 25/03/21,05:44:59,04,08,1, 11.9,1,1, 1.117, 10492.718, 471.699, 52778.954 25/03/21,05:44:59,05,08,1, 11.9,1,1, 1.117, 10492.762, 471.698, 52778.866 25/03/21,05:44:59,06,08,1, 11.9,1,1, 1.117, 10492.767, 471.665, 52778.893 25/03/21,05:44:59,07,08,1, 11.9,1,1, 1.117, 10492.822, 471.629, 52778.934 25/03/21,05:44:59,08,08,1, 11.9,1,1, 1.117, 10492.827, 471.609, 52778.974 25/03/21,05:44:59,09,08,1, 11.9,1,1, 1.117, 10492.834, 471.602, 52778.950 25/03/21,05:44:59,10,08,1, 11.9,1,1, 1.117, 10492.850, 471.581, 52778.915 25/03/21,05:44:59,11,08,1, 11.9,1,1, 1.117, 10492.911, 471.580, 52778.912 25/03/21,05:44:59,12,08,1, 11.9,1,1, 1.117, 10492.918, 471.559, 52778.891 25/03/21,05:44:59,13,08,1, 11.9,1,1, 1.117, 10492.944, 471.533, 52778.901 25/03/21,05:44:59,14,08,1, 11.9,1,1, 1.117, 10492.982, 471.516, 52778.903 25/03/21,05:44:59,15,08,1, 11.9,1,1, 1.117, 10492.986, 471.500, 52778.909 25/03/21,05:44:59,16,08,1, 11.9,1,1, 1.117, 10493.038, 471.504, 52778.923 25/03/21,05:44:59,17,08,1, 11.9,1,1, 1.117, 10493.032, 471.477, 52778.927 25/03/21,05:44:59,18,08,1, 11.9,1,1, 1.117, 10493.094, 471.453, 52778.959 25/03/21,05:44:59,19,08,1, 11.9,1,1, 1.117, 10493.105, 471.427, 52778.900 25/03/21,05:45:00,00,09,1, 11.8,1,1, 1.119, 10493.097, 471.427, 52778.900 25/03/21,05:45:00,01,09,1, 11.8,1,1, 1.119, 10493.137, 471.380, 52778.986 25/03/21,05:45:00,02,09,1, 11.8,1,1, 1.119, 10493.159, 471.366, 52778.882 25/03/21,05:45:00,03,09,1, 11.8,1,1, 1.119, 10493.216, 471.365, 52778.917 25/03/21,05:45:00,04,09,1, 11.8,1,1, 1.119, 10493.243, 471.331, 52778.871 25/03/21,05:45:00,05,09,1, 11.8,1,1, 1.119, 10493.272, 471.297, 52778.863 25/03/21,05:45:00,06,09,1, 11.8,1,1, 1.119, 10493.273, 471.295, 52778.800 25/03/21,05:45:00,07,09,1, 11.8,1,1, 1.119, 10493.272, 471.271, 52778.851 25/03/21,05:45:00,08,09,1, 11.8,1,1, 1.119, 10493.325, 471.241, 52778.805 25/03/21,05:45:00,09,09,1, 11.8,1,1, 1.119, 10493.336, 471.249, 52778.896 25/03/21,05:45:00,10,09,1, 11.8,1,1, 1.119, 10493.382, 471.188, 52778.795 25/03/21,05:45:00,11,09,1, 11.8,1,1, 1.119, 10493.412, 471.181, 52778.791 25/03/21,05:45:00,12,09,1, 11.8,1,1, 1.119, 10493.446, 471.136, 52778.773 25/03/21,05:45:00,13,09,1, 11.8,1,1, 1.119, 10493.460, 471.114, 52778.758 25/03/21,05:45:00,14,09,1, 11.8,1,1, 1.119, 10493.455, 471.087, 52778.751 25/03/21,05:45:00,15,09,1, 11.8,1,1, 1.119, 10493.496, 471.093, 52778.823 25/03/21,05:45:00,16,09,1, 11.8,1,1, 1.119, 10493.550, 471.044, 52778.804 25/03/21,05:45:00,17,09,1, 11.8,1,1, 1.119, 10493.542, 471.046, 52778.809 25/03/21,05:45:00,18,09,1, 11.8,1,1, 1.119, 10493.579, 471.038, 52778.916 25/03/21,05:45:00,19,09,1, 11.8,1,1, 1.119, 10493.614, 471.022, 52778.871 25/03/21,05:45:01,00,08,1, 12.0,1,1, 1.118, 10493.606, 471.022, 52778.871 25/03/21,05:45:01,01,08,1, 12.0,1,1, 1.118, 10493.675, 470.994, 52778.819 25/03/21,05:45:01,02,08,1, 12.0,1,1, 1.118, 10493.705, 470.969, 52778.867 25/03/21,05:45:01,03,08,1, 12.0,1,1, 1.118, 10493.726, 470.947, 52778.857 25/03/21,05:45:01,04,08,1, 12.0,1,1, 1.118, 10493.756, 470.933, 52778.918 25/03/21,05:45:01,05,08,1, 12.0,1,1, 1.118, 10493.786, 470.921, 52778.835 25/03/21,05:45:01,06,08,1, 12.0,1,1, 1.118, 10493.803, 470.902, 52778.911 25/03/21,05:45:01,07,08,1, 12.0,1,1, 1.118, 10493.850, 470.873, 52778.927 25/03/21,05:45:01,08,08,1, 12.0,1,1, 1.118, 10493.855, 470.866, 52778.917 25/03/21,05:45:01,09,08,1, 12.0,1,1, 1.118, 10493.886, 470.834, 52778.882 25/03/21,05:45:01,10,08,1, 12.0,1,1, 1.118, 10493.898, 470.844, 52778.876 25/03/21,05:45:01,11,08,1, 12.0,1,1, 1.118, 10493.918, 470.814, 52778.873 25/03/21,05:45:01,12,08,1, 12.0,1,1, 1.118, 10493.979, 470.779, 52778.858 25/03/21,05:45:01,13,08,1, 12.0,1,1, 1.118, 10493.986, 470.793, 52778.837 25/03/21,05:45:01,14,08,1, 12.0,1,1, 1.118, 10494.023, 470.779, 52778.836 25/03/21,05:45:01,15,08,1, 12.0,1,1, 1.118, 10494.040, 470.749, 52778.971 25/03/21,05:45:01,16,08,1, 12.0,1,1, 1.118, 10494.069, 470.700, 52778.914 25/03/21,05:45:01,17,08,1, 12.0,1,1, 1.118, 10494.079, 470.701, 52778.930 25/03/21,05:45:01,18,08,1, 12.0,1,1, 1.118, 10494.127, 470.675, 52778.918 25/03/21,05:45:01,19,08,1, 12.0,1,1, 1.118, 10494.163, 470.665, 52778.915 25/03/21,05:45:02,00,08,1, 12.0,1,1, 1.119, 10494.157, 470.665, 52778.915 25/03/21,05:45:02,01,08,1, 12.0,1,1, 1.119, 10494.208, 470.625, 52778.990 25/03/21,05:45:02,02,08,1, 12.0,1,1, 1.119, 10494.246, 470.605, 52778.966 25/03/21,05:45:02,03,08,1, 12.0,1,1, 1.119, 10494.264, 470.606, 52778.980 25/03/21,05:45:02,04,08,1, 12.0,1,1, 1.119, 10494.303, 470.583, 52778.963 25/03/21,05:45:02,05,08,1, 12.0,1,1, 1.119, 10494.313, 470.564, 52778.912 25/03/21,05:45:02,06,08,1, 12.0,1,1, 1.119, 10494.334, 470.549, 52778.951 25/03/21,05:45:02,07,08,1, 12.0,1,1, 1.119, 10494.357, 470.544, 52778.948 25/03/21,05:45:02,08,08,1, 12.0,1,1, 1.119, 10494.397, 470.527, 52779.018 25/03/21,05:45:02,09,08,1, 12.0,1,1, 1.119, 10494.411, 470.507, 52778.970 25/03/21,05:45:02,10,08,1, 12.0,1,1, 1.119, 10494.437, 470.484, 52779.069 25/03/21,05:45:02,11,08,1, 12.0,1,1, 1.119, 10494.452, 470.449, 52779.052 25/03/21,05:45:02,12,08,1, 12.0,1,1, 1.119, 10494.468, 470.425, 52778.977 25/03/21,05:45:02,13,08,1, 12.0,1,1, 1.119, 10494.496, 470.421, 52778.952 25/03/21,05:45:02,14,08,1, 12.0,1,1, 1.119, 10494.524, 470.413, 52778.987 25/03/21,05:45:02,15,08,1, 12.0,1,1, 1.119, 10494.569, 470.400, 52778.985 25/03/21,05:45:02,16,08,1, 12.0,1,1, 1.119, 10494.552, 470.396, 52778.999 25/03/21,05:45:02,17,08,1, 12.0,1,1, 1.119, 10494.608, 470.379, 52779.028 25/03/21,05:45:02,18,08,1, 12.0,1,1, 1.119, 10494.654, 470.337, 52778.992 25/03/21,05:45:02,19,08,1, 12.0,1,1, 1.119, 10494.648, 470.324, 52779.033 25/03/21,05:45:03,00,08,1, 11.9,1,1, 1.117, 10494.641, 470.324, 52779.033 25/03/21,05:45:03,01,08,1, 11.9,1,1, 1.117, 10494.729, 470.290, 52778.997 25/03/21,05:45:03,02,08,1, 11.9,1,1, 1.117, 10494.729, 470.270, 52779.082 25/03/21,05:45:03,03,08,1, 11.9,1,1, 1.117, 10494.737, 470.234, 52779.053 25/03/21,05:45:03,04,08,1, 11.9,1,1, 1.117, 10494.777, 470.224, 52779.061 25/03/21,05:45:03,05,08,1, 11.9,1,1, 1.117, 10494.806, 470.198, 52779.051 25/03/21,05:45:03,06,08,1, 11.9,1,1, 1.117, 10494.864, 470.186, 52779.003 25/03/21,05:45:03,07,08,1, 11.9,1,1, 1.117, 10494.868, 470.126, 52779.015 25/03/21,05:45:03,08,08,1, 11.9,1,1, 1.117, 10494.908, 470.135, 52779.009 25/03/21,05:45:03,09,08,1, 11.9,1,1, 1.117, 10494.924, 470.137, 52779.077 25/03/21,05:45:03,10,08,1, 11.9,1,1, 1.117, 10494.968, 470.109, 52779.016 25/03/21,05:45:03,11,08,1, 11.9,1,1, 1.117, 10494.980, 470.088, 52779.074 25/03/21,05:45:03,12,08,1, 11.9,1,1, 1.117, 10495.022, 470.073, 52779.069 25/03/21,05:45:03,13,08,1, 11.9,1,1, 1.117, 10495.039, 470.052, 52778.975 25/03/21,05:45:03,14,08,1, 11.9,1,1, 1.117, 10495.078, 470.028, 52779.059 25/03/21,05:45:03,15,08,1, 11.9,1,1, 1.117, 10495.109, 469.998, 52779.066 25/03/21,05:45:03,16,08,1, 11.9,1,1, 1.117, 10495.118, 470.005, 52779.112 25/03/21,05:45:03,17,08,1, 11.9,1,1, 1.117, 10495.145, 469.967, 52779.075 25/03/21,05:45:03,18,08,1, 11.9,1,1, 1.117, 10495.191, 469.966, 52779.106 25/03/21,05:45:03,19,08,1, 11.9,1,1, 1.117, 10495.226, 469.933, 52779.090 25/03/21,05:45:04,00,09,1, 11.9,1,1, 1.120, 10495.225, 469.933, 52779.090 25/03/21,05:45:04,01,09,1, 11.9,1,1, 1.120, 10495.283, 469.901, 52779.131 25/03/21,05:45:04,02,09,1, 11.9,1,1, 1.120, 10495.294, 469.875, 52779.032 25/03/21,05:45:04,03,09,1, 11.9,1,1, 1.120, 10495.333, 469.867, 52779.121 25/03/21,05:45:04,04,09,1, 11.9,1,1, 1.120, 10495.326, 469.862, 52779.121 25/03/21,05:45:04,05,09,1, 11.9,1,1, 1.120, 10495.378, 469.801, 52779.040 25/03/21,05:45:04,06,09,1, 11.9,1,1, 1.120, 10495.395, 469.782, 52779.033 25/03/21,05:45:04,07,09,1, 11.9,1,1, 1.120, 10495.423, 469.784, 52779.031 25/03/21,05:45:04,08,09,1, 11.9,1,1, 1.120, 10495.477, 469.753, 52779.055 25/03/21,05:45:04,09,09,1, 11.9,1,1, 1.120, 10495.465, 469.717, 52779.112 25/03/21,05:45:04,10,09,1, 11.9,1,1, 1.120, 10495.530, 469.690, 52779.100 25/03/21,05:45:04,11,09,1, 11.9,1,1, 1.120, 10495.589, 469.707, 52779.134 25/03/21,05:45:04,12,09,1, 11.9,1,1, 1.120, 10495.603, 469.682, 52779.183 25/03/21,05:45:04,13,09,1, 11.9,1,1, 1.120, 10495.590, 469.672, 52779.075 25/03/21,05:45:04,14,09,1, 11.9,1,1, 1.120, 10495.639, 469.646, 52779.194 25/03/21,05:45:04,15,09,1, 11.9,1,1, 1.120, 10495.671, 469.619, 52779.165 25/03/21,05:45:04,16,09,1, 11.9,1,1, 1.120, 10495.671, 469.607, 52779.166 25/03/21,05:45:04,17,09,1, 11.9,1,1, 1.120, 10495.721, 469.591, 52779.151 25/03/21,05:45:04,18,09,1, 11.9,1,1, 1.120, 10495.736, 469.573, 52779.182 25/03/21,05:45:04,19,09,1, 11.9,1,1, 1.120, 10495.755, 469.537, 52779.110 25/03/21,05:45:05,00,08,1, 11.9,1,1, 1.120, 10495.751, 469.537, 52779.110 25/03/21,05:45:05,01,08,1, 11.9,1,1, 1.120, 10495.822, 469.488, 52779.106 25/03/21,05:45:05,02,08,1, 11.9,1,1, 1.120, 10495.870, 469.486, 52779.155 25/03/21,05:45:05,03,08,1, 11.9,1,1, 1.120, 10495.891, 469.483, 52779.097 25/03/21,05:45:05,04,08,1, 11.9,1,1, 1.120, 10495.900, 469.449, 52779.156 25/03/21,05:45:05,05,08,1, 11.9,1,1, 1.120, 10495.957, 469.448, 52779.162 25/03/21,05:45:05,06,08,1, 11.9,1,1, 1.120, 10495.960, 469.426, 52779.163 25/03/21,05:45:05,07,08,1, 11.9,1,1, 1.120, 10496.002, 469.410, 52779.132 25/03/21,05:45:05,08,08,1, 11.9,1,1, 1.120, 10496.005, 469.376, 52779.153 25/03/21,05:45:05,09,08,1, 11.9,1,1, 1.120, 10496.044, 469.393, 52779.186 25/03/21,05:45:05,10,08,1, 11.9,1,1, 1.120, 10496.078, 469.344, 52779.121 25/03/21,05:45:05,11,08,1, 11.9,1,1, 1.120, 10496.090, 469.341, 52779.150 25/03/21,05:45:05,12,08,1, 11.9,1,1, 1.120, 10496.138, 469.321, 52779.156 25/03/21,05:45:05,13,08,1, 11.9,1,1, 1.120, 10496.159, 469.313, 52779.154 25/03/21,05:45:05,14,08,1, 11.9,1,1, 1.120, 10496.196, 469.293, 52779.171 25/03/21,05:45:05,15,08,1, 11.9,1,1, 1.120, 10496.222, 469.273, 52779.160 25/03/21,05:45:05,16,08,1, 11.9,1,1, 1.120, 10496.234, 469.263, 52779.145 25/03/21,05:45:05,17,08,1, 11.9,1,1, 1.120, 10496.267, 469.238, 52779.199 25/03/21,05:45:05,18,08,1, 11.9,1,1, 1.120, 10496.284, 469.240, 52779.195 25/03/21,05:45:05,19,08,1, 11.9,1,1, 1.120, 10496.317, 469.222, 52779.236 25/03/21,05:45:06,00,08,1, 11.9,1,1, 1.118, 10496.310, 469.222, 52779.236 25/03/21,05:45:06,01,08,1, 11.9,1,1, 1.118, 10496.388, 469.210, 52779.176 25/03/21,05:45:06,02,08,1, 11.9,1,1, 1.118, 10496.429, 469.167, 52779.219 25/03/21,05:45:06,03,08,1, 11.9,1,1, 1.118, 10496.411, 469.168, 52779.279 25/03/21,05:45:06,04,08,1, 11.9,1,1, 1.118, 10496.455, 469.125, 52779.178 25/03/21,05:45:06,05,08,1, 11.9,1,1, 1.118, 10496.475, 469.124, 52779.213 25/03/21,05:45:06,06,08,1, 11.9,1,1, 1.118, 10496.511, 469.111, 52779.225 25/03/21,05:45:06,07,08,1, 11.9,1,1, 1.118, 10496.527, 469.099, 52779.244 25/03/21,05:45:06,08,08,1, 11.9,1,1, 1.118, 10496.562, 469.088, 52779.303 25/03/21,05:45:06,09,08,1, 11.9,1,1, 1.118, 10496.622, 469.092, 52779.321 25/03/21,05:45:06,10,08,1, 11.9,1,1, 1.118, 10496.593, 469.076, 52779.340 25/03/21,05:45:06,11,08,1, 11.9,1,1, 1.118, 10496.649, 469.042, 52779.202 25/03/21,05:45:06,12,08,1, 11.9,1,1, 1.118, 10496.676, 469.026, 52779.251 25/03/21,05:45:06,13,08,1, 11.9,1,1, 1.118, 10496.687, 469.031, 52779.231 25/03/21,05:45:06,14,08,1, 11.9,1,1, 1.118, 10496.698, 468.999, 52779.243 25/03/21,05:45:06,15,08,1, 11.9,1,1, 1.118, 10496.729, 469.001, 52779.326 25/03/21,05:45:06,16,08,1, 11.9,1,1, 1.118, 10496.757, 468.976, 52779.317 25/03/21,05:45:06,17,08,1, 11.9,1,1, 1.118, 10496.785, 468.975, 52779.343 25/03/21,05:45:06,18,08,1, 11.9,1,1, 1.118, 10496.807, 468.952, 52779.259 25/03/21,05:45:06,19,08,1, 11.9,1,1, 1.118, 10496.818, 468.927, 52779.322 25/03/21,05:45:07,00,08,1, 11.9,1,1, 1.118, 10496.811, 468.927, 52779.322 25/03/21,05:45:07,01,08,1, 11.9,1,1, 1.118, 10496.879, 468.904, 52779.291 25/03/21,05:45:07,02,08,1, 11.9,1,1, 1.118, 10496.902, 468.869, 52779.423 25/03/21,05:45:07,03,08,1, 11.9,1,1, 1.118, 10496.908, 468.887, 52779.354 25/03/21,05:45:07,04,08,1, 11.9,1,1, 1.118, 10496.966, 468.864, 52779.352 25/03/21,05:45:07,05,08,1, 11.9,1,1, 1.118, 10496.973, 468.835, 52779.437 25/03/21,05:45:07,06,08,1, 11.9,1,1, 1.118, 10497.005, 468.816, 52779.276 25/03/21,05:45:07,07,08,1, 11.9,1,1, 1.118, 10497.027, 468.828, 52779.381 25/03/21,05:45:07,08,08,1, 11.9,1,1, 1.118, 10497.044, 468.773, 52779.297 25/03/21,05:45:07,09,08,1, 11.9,1,1, 1.118, 10497.074, 468.784, 52779.405 25/03/21,05:45:07,10,08,1, 11.9,1,1, 1.118, 10497.084, 468.764, 52779.397 25/03/21,05:45:07,11,08,1, 11.9,1,1, 1.118, 10497.121, 468.751, 52779.397 25/03/21,05:45:07,12,08,1, 11.9,1,1, 1.118, 10497.147, 468.721, 52779.360 25/03/21,05:45:07,13,08,1, 11.9,1,1, 1.118, 10497.191, 468.694, 52779.339 25/03/21,05:45:07,14,08,1, 11.9,1,1, 1.118, 10497.207, 468.719, 52779.366 25/03/21,05:45:07,15,08,1, 11.9,1,1, 1.118, 10497.237, 468.689, 52779.361 25/03/21,05:45:07,16,08,1, 11.9,1,1, 1.118, 10497.233, 468.689, 52779.373 25/03/21,05:45:07,17,08,1, 11.9,1,1, 1.118, 10497.270, 468.686, 52779.435 25/03/21,05:45:07,18,08,1, 11.9,1,1, 1.118, 10497.268, 468.659, 52779.434 25/03/21,05:45:07,19,08,1, 11.9,1,1, 1.118, 10497.320, 468.658, 52779.397 25/03/21,05:45:08,00,08,1, 11.8,1,1, 1.119, 10497.311, 468.658, 52779.397 25/03/21,05:45:08,01,08,1, 11.8,1,1, 1.119, 10497.354, 468.641, 52779.471 25/03/21,05:45:08,02,08,1, 11.8,1,1, 1.119, 10497.378, 468.602, 52779.415 25/03/21,05:45:08,03,08,1, 11.8,1,1, 1.119, 10497.400, 468.618, 52779.458 25/03/21,05:45:08,04,08,1, 11.8,1,1, 1.119, 10497.422, 468.592, 52779.482 25/03/21,05:45:08,05,08,1, 11.8,1,1, 1.119, 10497.467, 468.591, 52779.434 25/03/21,05:45:08,06,08,1, 11.8,1,1, 1.119, 10497.454, 468.557, 52779.484 25/03/21,05:45:08,07,08,1, 11.8,1,1, 1.119, 10497.506, 468.551, 52779.464 25/03/21,05:45:08,08,08,1, 11.8,1,1, 1.119, 10497.507, 468.535, 52779.456 25/03/21,05:45:08,09,08,1, 11.8,1,1, 1.119, 10497.514, 468.512, 52779.526 25/03/21,05:45:08,10,08,1, 11.8,1,1, 1.119, 10497.564, 468.503, 52779.489 25/03/21,05:45:08,11,08,1, 11.8,1,1, 1.119, 10497.599, 468.488, 52779.529 25/03/21,05:45:08,12,08,1, 11.8,1,1, 1.119, 10497.601, 468.502, 52779.476 25/03/21,05:45:08,13,08,1, 11.8,1,1, 1.119, 10497.598, 468.451, 52779.460 25/03/21,05:45:08,14,08,1, 11.8,1,1, 1.119, 10497.653, 468.447, 52779.473 25/03/21,05:45:08,15,08,1, 11.8,1,1, 1.119, 10497.663, 468.433, 52779.524 25/03/21,05:45:08,16,08,1, 11.8,1,1, 1.119, 10497.679, 468.454, 52779.580 25/03/21,05:45:08,17,08,1, 11.8,1,1, 1.119, 10497.703, 468.403, 52779.538 25/03/21,05:45:08,18,08,1, 11.8,1,1, 1.119, 10497.730, 468.382, 52779.403 25/03/21,05:45:08,19,08,1, 11.8,1,1, 1.119, 10497.741, 468.356, 52779.537 25/03/21,05:45:09,00,09,1, 11.9,1,1, 1.120, 10497.737, 468.356, 52779.537 25/03/21,05:45:09,01,09,1, 11.9,1,1, 1.120, 10497.770, 468.326, 52779.537 25/03/21,05:45:09,02,09,1, 11.9,1,1, 1.120, 10497.816, 468.337, 52779.571 25/03/21,05:45:09,03,09,1, 11.9,1,1, 1.120, 10497.816, 468.333, 52779.607 25/03/21,05:45:09,04,09,1, 11.9,1,1, 1.120, 10497.825, 468.297, 52779.602 25/03/21,05:45:09,05,09,1, 11.9,1,1, 1.120, 10497.857, 468.293, 52779.559 25/03/21,05:45:09,06,09,1, 11.9,1,1, 1.120, 10497.869, 468.255, 52779.563 25/03/21,05:45:09,07,09,1, 11.9,1,1, 1.120, 10497.919, 468.256, 52779.598 25/03/21,05:45:09,08,09,1, 11.9,1,1, 1.120, 10497.906, 468.227, 52779.614 25/03/21,05:45:09,09,09,1, 11.9,1,1, 1.120, 10497.933, 468.202, 52779.586 25/03/21,05:45:09,10,09,1, 11.9,1,1, 1.120, 10497.945, 468.195, 52779.600 25/03/21,05:45:09,11,09,1, 11.9,1,1, 1.120, 10497.976, 468.179, 52779.594 25/03/21,05:45:09,12,09,1, 11.9,1,1, 1.120, 10498.013, 468.175, 52779.571 25/03/21,05:45:09,13,09,1, 11.9,1,1, 1.120, 10498.022, 468.152, 52779.601 25/03/21,05:45:09,14,09,1, 11.9,1,1, 1.120, 10498.026, 468.140, 52779.597 25/03/21,05:45:09,15,09,1, 11.9,1,1, 1.120, 10498.040, 468.115, 52779.606 25/03/21,05:45:09,16,09,1, 11.9,1,1, 1.120, 10498.095, 468.103, 52779.650 25/03/21,05:45:09,17,09,1, 11.9,1,1, 1.120, 10498.072, 468.074, 52779.720 25/03/21,05:45:09,18,09,1, 11.9,1,1, 1.120, 10498.085, 468.054, 52779.705 25/03/21,05:45:09,19,09,1, 11.9,1,1, 1.120, 10498.122, 468.027, 52779.666 25/03/21,05:45:10,00,08,1, 11.9,1,1, 1.120, 10498.121, 468.027, 52779.666 25/03/21,05:45:10,01,08,1, 11.9,1,1, 1.120, 10498.156, 467.998, 52779.515 25/03/21,05:45:10,02,08,1, 11.9,1,1, 1.120, 10498.177, 467.991, 52779.644 25/03/21,05:45:10,03,08,1, 11.9,1,1, 1.120, 10498.191, 467.981, 52779.641 25/03/21,05:45:10,04,08,1, 11.9,1,1, 1.120, 10498.233, 467.967, 52779.666 25/03/21,05:45:10,05,08,1, 11.9,1,1, 1.120, 10498.218, 467.952, 52779.701 25/03/21,05:45:10,06,08,1, 11.9,1,1, 1.120, 10498.253, 467.959, 52779.659 25/03/21,05:45:10,07,08,1, 11.9,1,1, 1.120, 10498.250, 467.952, 52779.680 25/03/21,05:45:10,08,08,1, 11.9,1,1, 1.120, 10498.280, 467.919, 52779.733 25/03/21,05:45:10,09,08,1, 11.9,1,1, 1.120, 10498.330, 467.925, 52779.722 25/03/21,05:45:10,10,08,1, 11.9,1,1, 1.120, 10498.324, 467.877, 52779.756 25/03/21,05:45:10,11,08,1, 11.9,1,1, 1.120, 10498.329, 467.882, 52779.748 25/03/21,05:45:10,12,08,1, 11.9,1,1, 1.120, 10498.365, 467.871, 52779.731 25/03/21,05:45:10,13,08,1, 11.9,1,1, 1.120, 10498.381, 467.852, 52779.683 25/03/21,05:45:10,14,08,1, 11.9,1,1, 1.120, 10498.388, 467.880, 52779.770 25/03/21,05:45:10,15,08,1, 11.9,1,1, 1.120, 10498.422, 467.844, 52779.802 25/03/21,05:45:10,16,08,1, 11.9,1,1, 1.120, 10498.423, 467.818, 52779.800 25/03/21,05:45:10,17,08,1, 11.9,1,1, 1.120, 10498.451, 467.795, 52779.811 25/03/21,05:45:10,18,08,1, 11.9,1,1, 1.120, 10498.433, 467.788, 52779.813 25/03/21,05:45:10,19,08,1, 11.9,1,1, 1.120, 10498.485, 467.794, 52779.849 25/03/21,05:45:11,00,08,1, 11.9,1,1, 1.121, 10498.480, 467.794, 52779.849 25/03/21,05:45:11,01,08,1, 11.9,1,1, 1.121, 10498.508, 467.743, 52779.768 25/03/21,05:45:11,02,08,1, 11.9,1,1, 1.121, 10498.497, 467.729, 52779.866 25/03/21,05:45:11,03,08,1, 11.9,1,1, 1.121, 10498.547, 467.727, 52779.859 25/03/21,05:45:11,04,08,1, 11.9,1,1, 1.121, 10498.553, 467.705, 52779.799 25/03/21,05:45:11,05,08,1, 11.9,1,1, 1.121, 10498.547, 467.688, 52779.814 25/03/21,05:45:11,06,08,1, 11.9,1,1, 1.121, 10498.598, 467.676, 52779.822 25/03/21,05:45:11,07,08,1, 11.9,1,1, 1.121, 10498.614, 467.678, 52779.889 25/03/21,05:45:11,08,08,1, 11.9,1,1, 1.121, 10498.603, 467.652, 52779.813 25/03/21,05:45:11,09,08,1, 11.9,1,1, 1.121, 10498.658, 467.630, 52779.920 25/03/21,05:45:11,10,08,1, 11.9,1,1, 1.121, 10498.667, 467.606, 52779.889 25/03/21,05:45:11,11,08,1, 11.9,1,1, 1.121, 10498.688, 467.609, 52779.863 25/03/21,05:45:11,12,08,1, 11.9,1,1, 1.121, 10498.694, 467.566, 52779.907 25/03/21,05:45:11,13,08,1, 11.9,1,1, 1.121, 10498.716, 467.564, 52779.899 25/03/21,05:45:11,14,08,1, 11.9,1,1, 1.121, 10498.723, 467.536, 52779.827 25/03/21,05:45:11,15,08,1, 11.9,1,1, 1.121, 10498.764, 467.530, 52779.841 25/03/21,05:45:11,16,08,1, 11.9,1,1, 1.121, 10498.784, 467.498, 52779.856 25/03/21,05:45:11,17,08,1, 11.9,1,1, 1.121, 10498.795, 467.484, 52779.894 25/03/21,05:45:11,18,08,1, 11.9,1,1, 1.121, 10498.804, 467.481, 52779.977 25/03/21,05:45:11,19,08,1, 11.9,1,1, 1.121, 10498.799, 467.460, 52779.918 25/03/21,05:45:12,00,08,1, 11.9,1,1, 1.121, 10498.797, 467.460, 52779.918 25/03/21,05:45:12,01,08,1, 11.9,1,1, 1.121, 10498.869, 467.428, 52779.944 25/03/21,05:45:12,02,08,1, 11.9,1,1, 1.121, 10498.885, 467.420, 52779.986 25/03/21,05:45:12,03,08,1, 11.9,1,1, 1.121, 10498.902, 467.382, 52779.944 25/03/21,05:45:12,04,08,1, 11.9,1,1, 1.121, 10498.918, 467.380, 52779.936 25/03/21,05:45:12,05,08,1, 11.9,1,1, 1.121, 10498.926, 467.345, 52779.903 25/03/21,05:45:12,06,08,1, 11.9,1,1, 1.121, 10498.941, 467.346, 52780.009 25/03/21,05:45:12,07,08,1, 11.9,1,1, 1.121, 10498.994, 467.294, 52779.906 25/03/21,05:45:12,08,08,1, 11.9,1,1, 1.121, 10498.994, 467.308, 52779.933 25/03/21,05:45:12,09,08,1, 11.9,1,1, 1.121, 10499.006, 467.278, 52779.974 25/03/21,05:45:12,10,08,1, 11.9,1,1, 1.121, 10499.036, 467.270, 52780.036 25/03/21,05:45:12,11,08,1, 11.9,1,1, 1.121, 10499.052, 467.247, 52779.972 25/03/21,05:45:12,12,08,1, 11.9,1,1, 1.121, 10499.067, 467.257, 52779.959 25/03/21,05:45:12,13,08,1, 11.9,1,1, 1.121, 10499.075, 467.234, 52779.992 25/03/21,05:45:12,14,08,1, 11.9,1,1, 1.121, 10499.107, 467.200, 52779.950 25/03/21,05:45:12,15,08,1, 11.9,1,1, 1.121, 10499.128, 467.192, 52779.974 25/03/21,05:45:12,16,08,1, 11.9,1,1, 1.121, 10499.147, 467.176, 52780.004 25/03/21,05:45:12,17,08,1, 11.9,1,1, 1.121, 10499.174, 467.175, 52779.991 25/03/21,05:45:12,18,08,1, 11.9,1,1, 1.121, 10499.155, 467.165, 52780.016 25/03/21,05:45:12,19,08,1, 11.9,1,1, 1.121, 10499.210, 467.130, 52780.048 25/03/21,05:45:13,00,09,1, 11.9,1,1, 1.118, 10499.206, 467.130, 52780.048 25/03/21,05:45:13,01,09,1, 11.9,1,1, 1.118, 10499.219, 467.077, 52780.061 25/03/21,05:45:13,02,09,1, 11.9,1,1, 1.118, 10499.290, 467.073, 52780.003 25/03/21,05:45:13,03,09,1, 11.9,1,1, 1.118, 10499.300, 467.057, 52780.008 25/03/21,05:45:13,04,09,1, 11.9,1,1, 1.118, 10499.297, 467.016, 52780.060 25/03/21,05:45:13,05,09,1, 11.9,1,1, 1.118, 10499.321, 466.987, 52780.060 25/03/21,05:45:13,06,09,1, 11.9,1,1, 1.118, 10499.346, 467.011, 52780.077 25/03/21,05:45:13,07,09,1, 11.9,1,1, 1.118, 10499.368, 466.966, 52780.106 25/03/21,05:45:13,08,09,1, 11.9,1,1, 1.118, 10499.414, 466.969, 52780.127 25/03/21,05:45:13,09,09,1, 11.9,1,1, 1.118, 10499.409, 466.903, 52780.013 25/03/21,05:45:13,10,09,1, 11.9,1,1, 1.118, 10499.438, 466.940, 52780.181 25/03/21,05:45:13,11,09,1, 11.9,1,1, 1.118, 10499.462, 466.919, 52780.115 25/03/21,05:45:13,12,09,1, 11.9,1,1, 1.118, 10499.457, 466.873, 52780.152 25/03/21,05:45:13,13,09,1, 11.9,1,1, 1.118, 10499.472, 466.839, 52780.093 25/03/21,05:45:13,14,09,1, 11.9,1,1, 1.118, 10499.516, 466.862, 52780.163 25/03/21,05:45:13,15,09,1, 11.9,1,1, 1.118, 10499.527, 466.803, 52780.114 25/03/21,05:45:13,16,09,1, 11.9,1,1, 1.118, 10499.529, 466.779, 52780.137 25/03/21,05:45:13,17,09,1, 11.9,1,1, 1.118, 10499.539, 466.801, 52780.152 25/03/21,05:45:13,18,09,1, 11.9,1,1, 1.118, 10499.568, 466.767, 52780.148 25/03/21,05:45:13,19,09,1, 11.9,1,1, 1.118, 10499.559, 466.744, 52780.122 25/03/21,05:45:14,00,09,1, 11.9,1,1, 1.119, 10499.556, 466.744, 52780.122 25/03/21,05:45:14,01,09,1, 11.9,1,1, 1.119, 10499.607, 466.731, 52780.102 25/03/21,05:45:14,02,09,1, 11.9,1,1, 1.119, 10499.637, 466.693, 52780.073 25/03/21,05:45:14,03,09,1, 11.9,1,1, 1.119, 10499.641, 466.663, 52780.108 25/03/21,05:45:14,04,09,1, 11.9,1,1, 1.119, 10499.654, 466.647, 52780.131 25/03/21,05:45:14,05,09,1, 11.9,1,1, 1.119, 10499.684, 466.647, 52780.217 25/03/21,05:45:14,06,09,1, 11.9,1,1, 1.119, 10499.680, 466.620, 52780.195 25/03/21,05:45:14,07,09,1, 11.9,1,1, 1.119, 10499.724, 466.572, 52780.165 25/03/21,05:45:14,08,09,1, 11.9,1,1, 1.119, 10499.728, 466.536, 52780.060 25/03/21,05:45:14,09,09,1, 11.9,1,1, 1.119, 10499.759, 466.531, 52780.218 25/03/21,05:45:14,10,09,1, 11.9,1,1, 1.119, 10499.777, 466.523, 52780.160 25/03/21,05:45:14,11,09,1, 11.9,1,1, 1.119, 10499.811, 466.524, 52780.262 25/03/21,05:45:14,12,09,1, 11.9,1,1, 1.119, 10499.829, 466.477, 52780.228 25/03/21,05:45:14,13,09,1, 11.9,1,1, 1.119, 10499.837, 466.472, 52780.215 25/03/21,05:45:14,14,09,1, 11.9,1,1, 1.119, 10499.828, 466.413, 52780.182 25/03/21,05:45:14,15,09,1, 11.9,1,1, 1.119, 10499.863, 466.414, 52780.128 25/03/21,05:45:14,16,09,1, 11.9,1,1, 1.119, 10499.883, 466.410, 52780.231 25/03/21,05:45:14,17,09,1, 11.9,1,1, 1.119, 10499.900, 466.375, 52780.170 25/03/21,05:45:14,18,09,1, 11.9,1,1, 1.119, 10499.961, 466.368, 52780.235 25/03/21,05:45:14,19,09,1, 11.9,1,1, 1.119, 10499.940, 466.301, 52780.196 25/03/21,05:45:15,00,09,1, 11.9,1,1, 1.120, 10499.940, 466.301, 52780.196 25/03/21,05:45:15,01,09,1, 11.9,1,1, 1.120, 10499.991, 466.278, 52780.157 25/03/21,05:45:15,02,09,1, 11.9,1,1, 1.120, 10500.004, 466.253, 52780.196 25/03/21,05:45:15,03,09,1, 11.9,1,1, 1.120, 10500.041, 466.249, 52780.234 25/03/21,05:45:15,04,09,1, 11.9,1,1, 1.120, 10500.029, 466.202, 52780.240 25/03/21,05:45:15,05,09,1, 11.9,1,1, 1.120, 10500.053, 466.195, 52780.229 25/03/21,05:45:15,06,09,1, 11.9,1,1, 1.120, 10500.081, 466.212, 52780.280 25/03/21,05:45:15,07,09,1, 11.9,1,1, 1.120, 10500.083, 466.155, 52780.294 25/03/21,05:45:15,08,09,1, 11.9,1,1, 1.120, 10500.123, 466.129, 52780.241 25/03/21,05:45:15,09,09,1, 11.9,1,1, 1.120, 10500.160, 466.099, 52780.264 25/03/21,05:45:15,10,09,1, 11.9,1,1, 1.120, 10500.133, 466.080, 52780.289 25/03/21,05:45:15,11,09,1, 11.9,1,1, 1.120, 10500.147, 466.040, 52780.300 25/03/21,05:45:15,12,09,1, 11.9,1,1, 1.120, 10500.178, 466.038, 52780.343 25/03/21,05:45:15,13,09,1, 11.9,1,1, 1.120, 10500.212, 466.005, 52780.293 25/03/21,05:45:15,14,09,1, 11.9,1,1, 1.120, 10500.204, 465.980, 52780.294 25/03/21,05:45:15,15,09,1, 11.9,1,1, 1.120, 10500.242, 465.975, 52780.271 25/03/21,05:45:15,16,09,1, 11.9,1,1, 1.120, 10500.257, 465.931, 52780.308 25/03/21,05:45:15,17,09,1, 11.9,1,1, 1.120, 10500.274, 465.925, 52780.364 25/03/21,05:45:15,18,09,1, 11.9,1,1, 1.120, 10500.257, 465.929, 52780.503 25/03/21,05:45:15,19,09,1, 11.9,1,1, 1.120, 10500.333, 465.887, 52780.356 25/03/21,05:45:16,00,09,1, 11.9,1,1, 1.118, 10500.332, 465.887, 52780.356 25/03/21,05:45:16,01,09,1, 11.9,1,1, 1.118, 10500.344, 465.835, 52780.263 25/03/21,05:45:16,02,09,1, 11.9,1,1, 1.118, 10500.361, 465.849, 52780.371 25/03/21,05:45:16,03,09,1, 11.9,1,1, 1.118, 10500.359, 465.831, 52780.290 25/03/21,05:45:16,04,09,1, 11.9,1,1, 1.118, 10500.373, 465.792, 52780.359 25/03/21,05:45:16,05,09,1, 11.9,1,1, 1.118, 10500.377, 465.781, 52780.380 25/03/21,05:45:16,06,09,1, 11.9,1,1, 1.118, 10500.384, 465.732, 52780.305 25/03/21,05:45:16,07,09,1, 11.9,1,1, 1.118, 10500.428, 465.723, 52780.370 25/03/21,05:45:16,08,09,1, 11.9,1,1, 1.118, 10500.442, 465.704, 52780.289 25/03/21,05:45:16,09,09,1, 11.9,1,1, 1.118, 10500.456, 465.690, 52780.390 25/03/21,05:45:16,10,09,1, 11.9,1,1, 1.118, 10500.465, 465.646, 52780.335 25/03/21,05:45:16,11,09,1, 11.9,1,1, 1.118, 10500.456, 465.631, 52780.430 25/03/21,05:45:16,12,09,1, 11.9,1,1, 1.118, 10500.489, 465.616, 52780.420 25/03/21,05:45:16,13,09,1, 11.9,1,1, 1.118, 10500.514, 465.612, 52780.423 25/03/21,05:45:16,14,09,1, 11.9,1,1, 1.118, 10500.526, 465.581, 52780.384 25/03/21,05:45:16,15,09,1, 11.9,1,1, 1.118, 10500.544, 465.551, 52780.278 25/03/21,05:45:16,16,09,1, 11.9,1,1, 1.118, 10500.568, 465.521, 52780.347 25/03/21,05:45:16,17,09,1, 11.9,1,1, 1.118, 10500.579, 465.510, 52780.332 25/03/21,05:45:16,18,09,1, 11.9,1,1, 1.118, 10500.581, 465.476, 52780.392 25/03/21,05:45:16,19,09,1, 11.9,1,1, 1.118, 10500.608, 465.474, 52780.440 25/03/21,05:45:17,00,09,1, 11.9,1,1, 1.120, 10500.607, 465.474, 52780.440 25/03/21,05:45:17,01,09,1, 11.9,1,1, 1.120, 10500.658, 465.423, 52780.386 25/03/21,05:45:17,02,09,1, 11.9,1,1, 1.120, 10500.654, 465.377, 52780.421 25/03/21,05:45:17,03,09,1, 11.9,1,1, 1.120, 10500.689, 465.395, 52780.418 25/03/21,05:45:17,04,09,1, 11.9,1,1, 1.120, 10500.690, 465.385, 52780.450 25/03/21,05:45:17,05,09,1, 11.9,1,1, 1.120, 10500.690, 465.337, 52780.419 25/03/21,05:45:17,06,09,1, 11.9,1,1, 1.120, 10500.687, 465.327, 52780.460 25/03/21,05:45:17,07,09,1, 11.9,1,1, 1.120, 10500.728, 465.292, 52780.423 25/03/21,05:45:17,08,09,1, 11.9,1,1, 1.120, 10500.726, 465.286, 52780.413 25/03/21,05:45:17,09,09,1, 11.9,1,1, 1.120, 10500.736, 465.258, 52780.453 25/03/21,05:45:17,10,09,1, 11.9,1,1, 1.120, 10500.760, 465.242, 52780.485 25/03/21,05:45:17,11,09,1, 11.9,1,1, 1.120, 10500.792, 465.245, 52780.493 25/03/21,05:45:17,12,09,1, 11.9,1,1, 1.120, 10500.794, 465.206, 52780.490 25/03/21,05:45:17,13,09,1, 11.9,1,1, 1.120, 10500.816, 465.196, 52780.445 25/03/21,05:45:17,14,09,1, 11.9,1,1, 1.120, 10500.782, 465.178, 52780.460 25/03/21,05:45:17,15,09,1, 11.9,1,1, 1.120, 10500.831, 465.171, 52780.501 25/03/21,05:45:17,16,09,1, 11.9,1,1, 1.120, 10500.824, 465.133, 52780.403 25/03/21,05:45:17,17,09,1, 11.9,1,1, 1.120, 10500.828, 465.126, 52780.528 25/03/21,05:45:17,18,09,1, 11.9,1,1, 1.120, 10500.855, 465.076, 52780.522 25/03/21,05:45:17,19,09,1, 11.9,1,1, 1.120, 10500.871, 465.079, 52780.564 25/03/21,05:45:18,00,09,1, 11.8,1,1, 1.115, 10500.866, 465.079, 52780.564 25/03/21,05:45:18,01,09,1, 11.8,1,1, 1.115, 10500.911, 465.022, 52780.489 25/03/21,05:45:18,02,09,1, 11.8,1,1, 1.115, 10500.907, 465.004, 52780.562 25/03/21,05:45:18,03,09,1, 11.8,1,1, 1.115, 10500.915, 464.969, 52780.354 25/03/21,05:45:18,04,09,1, 11.8,1,1, 1.115, 10500.981, 464.956, 52780.501 25/03/21,05:45:18,05,09,1, 11.8,1,1, 1.115, 10500.985, 464.914, 52780.524 25/03/21,05:45:18,06,09,1, 11.8,1,1, 1.115, 10500.985, 464.895, 52780.430 25/03/21,05:45:18,07,09,1, 11.8,1,1, 1.115, 10500.978, 464.907, 52780.556 25/03/21,05:45:18,08,09,1, 11.8,1,1, 1.115, 10500.999, 464.895, 52780.574 25/03/21,05:45:18,09,09,1, 11.8,1,1, 1.115, 10501.000, 464.865, 52780.590 25/03/21,05:45:18,10,09,1, 11.8,1,1, 1.115, 10501.013, 464.841, 52780.590 25/03/21,05:45:18,11,09,1, 11.8,1,1, 1.115, 10501.043, 464.802, 52780.629 25/03/21,05:45:18,12,09,1, 11.8,1,1, 1.115, 10501.057, 464.796, 52780.571 25/03/21,05:45:18,13,09,1, 11.8,1,1, 1.115, 10501.065, 464.761, 52780.423 25/03/21,05:45:18,14,09,1, 11.8,1,1, 1.115, 10501.084, 464.775, 52780.602 25/03/21,05:45:18,15,09,1, 11.8,1,1, 1.115, 10501.110, 464.724, 52780.454 25/03/21,05:45:18,16,09,1, 11.8,1,1, 1.115, 10501.117, 464.720, 52780.660 25/03/21,05:45:18,17,09,1, 11.8,1,1, 1.115, 10501.133, 464.691, 52780.661 25/03/21,05:45:18,18,09,1, 11.8,1,1, 1.115, 10501.140, 464.683, 52780.700 25/03/21,05:45:18,19,09,1, 11.8,1,1, 1.115, 10501.121, 464.659, 52780.599 25/03/21,05:45:19,00,09,1, 11.9,1,1, 1.121, 10501.117, 464.659, 52780.599 25/03/21,05:45:19,01,09,1, 11.9,1,1, 1.121, 10501.173, 464.595, 52780.588 25/03/21,05:45:19,02,09,1, 11.9,1,1, 1.121, 10501.162, 464.593, 52780.658 25/03/21,05:45:19,03,09,1, 11.9,1,1, 1.121, 10501.195, 464.580, 52780.570 25/03/21,05:45:19,04,09,1, 11.9,1,1, 1.121, 10501.214, 464.566, 52780.639 25/03/21,05:45:19,05,09,1, 11.9,1,1, 1.121, 10501.217, 464.506, 52780.709 25/03/21,05:45:19,06,09,1, 11.9,1,1, 1.121, 10501.252, 464.494, 52780.637 25/03/21,05:45:19,07,09,1, 11.9,1,1, 1.121, 10501.254, 464.488, 52780.656 25/03/21,05:45:19,08,09,1, 11.9,1,1, 1.121, 10501.263, 464.453, 52780.621 25/03/21,05:45:19,09,09,1, 11.9,1,1, 1.121, 10501.282, 464.422, 52780.670 25/03/21,05:45:19,10,09,1, 11.9,1,1, 1.121, 10501.292, 464.395, 52780.666 25/03/21,05:45:19,11,09,1, 11.9,1,1, 1.121, 10501.314, 464.382, 52780.645 25/03/21,05:45:19,12,09,1, 11.9,1,1, 1.121, 10501.330, 464.378, 52780.699 25/03/21,05:45:19,13,09,1, 11.9,1,1, 1.121, 10501.336, 464.348, 52780.697 25/03/21,05:45:19,14,09,1, 11.9,1,1, 1.121, 10501.323, 464.330, 52780.716 25/03/21,05:45:19,15,09,1, 11.9,1,1, 1.121, 10501.371, 464.293, 52780.716 25/03/21,05:45:19,16,09,1, 11.9,1,1, 1.121, 10501.374, 464.281, 52780.749 25/03/21,05:45:19,17,09,1, 11.9,1,1, 1.121, 10501.378, 464.265, 52780.688 25/03/21,05:45:19,18,09,1, 11.9,1,1, 1.121, 10501.392, 464.229, 52780.762 25/03/21,05:45:19,19,09,1, 11.9,1,1, 1.121, 10501.408, 464.188, 52780.749 25/03/21,05:45:20,00,09,1, 11.9,1,1, 1.122, 10501.400, 464.188, 52780.749 25/03/21,05:45:20,01,09,1, 11.9,1,1, 1.122, 10501.440, 464.152, 52780.681 25/03/21,05:45:20,02,09,1, 11.9,1,1, 1.122, 10501.457, 464.131, 52780.731 25/03/21,05:45:20,03,09,1, 11.9,1,1, 1.122, 10501.465, 464.119, 52780.761 25/03/21,05:45:20,04,09,1, 11.9,1,1, 1.122, 10501.479, 464.058, 52780.721 25/03/21,05:45:20,05,09,1, 11.9,1,1, 1.122, 10501.502, 464.054, 52780.724 25/03/21,05:45:20,06,09,1, 11.9,1,1, 1.122, 10501.501, 464.043, 52780.779 25/03/21,05:45:20,07,09,1, 11.9,1,1, 1.122, 10501.537, 464.011, 52780.792 25/03/21,05:45:20,08,09,1, 11.9,1,1, 1.122, 10501.530, 464.001, 52780.789 25/03/21,05:45:20,09,09,1, 11.9,1,1, 1.122, 10501.534, 463.969, 52780.759 25/03/21,05:45:20,10,09,1, 11.9,1,1, 1.122, 10501.549, 463.981, 52780.771 25/03/21,05:45:20,11,09,1, 11.9,1,1, 1.122, 10501.575, 463.917, 52780.700 25/03/21,05:45:20,12,09,1, 11.9,1,1, 1.122, 10501.550, 463.880, 52780.631 25/03/21,05:45:20,13,09,1, 11.9,1,1, 1.122, 10501.594, 463.869, 52780.830 25/03/21,05:45:20,14,09,1, 11.9,1,1, 1.122, 10501.631, 463.847, 52780.720 25/03/21,05:45:20,15,09,1, 11.9,1,1, 1.122, 10501.645, 463.811, 52780.678 25/03/21,05:45:20,16,09,1, 11.9,1,1, 1.122, 10501.644, 463.816, 52780.721 25/03/21,05:45:20,17,09,1, 11.9,1,1, 1.122, 10501.662, 463.785, 52780.823 25/03/21,05:45:20,18,09,1, 11.9,1,1, 1.122, 10501.651, 463.747, 52780.793 25/03/21,05:45:20,19,09,1, 11.9,1,1, 1.122, 10501.677, 463.748, 52780.833 25/03/21,05:45:21,00,09,1, 11.9,1,1, 1.119, 10501.676, 463.748, 52780.833 25/03/21,05:45:21,01,09,1, 11.9,1,1, 1.119, 10501.702, 463.683, 52780.828 25/03/21,05:45:21,02,09,1, 11.9,1,1, 1.119, 10501.707, 463.658, 52780.782 25/03/21,05:45:21,03,09,1, 11.9,1,1, 1.119, 10501.747, 463.664, 52780.820 25/03/21,05:45:21,04,09,1, 11.9,1,1, 1.119, 10501.748, 463.625, 52780.836 25/03/21,05:45:21,05,09,1, 11.9,1,1, 1.119, 10501.754, 463.614, 52780.873 25/03/21,05:45:21,06,09,1, 11.9,1,1, 1.119, 10501.751, 463.587, 52780.877 25/03/21,05:45:21,07,09,1, 11.9,1,1, 1.119, 10501.783, 463.552, 52780.911 25/03/21,05:45:21,08,09,1, 11.9,1,1, 1.119, 10501.793, 463.512, 52780.856 25/03/21,05:45:21,09,09,1, 11.9,1,1, 1.119, 10501.801, 463.499, 52780.831 25/03/21,05:45:21,10,09,1, 11.9,1,1, 1.119, 10501.844, 463.462, 52780.888 25/03/21,05:45:21,11,09,1, 11.9,1,1, 1.119, 10501.830, 463.451, 52780.854 25/03/21,05:45:21,12,09,1, 11.9,1,1, 1.119, 10501.854, 463.430, 52780.897 25/03/21,05:45:21,13,09,1, 11.9,1,1, 1.119, 10501.873, 463.406, 52780.889 25/03/21,05:45:21,14,09,1, 11.9,1,1, 1.119, 10501.873, 463.381, 52780.901 25/03/21,05:45:21,15,09,1, 11.9,1,1, 1.119, 10501.897, 463.367, 52780.836 25/03/21,05:45:21,16,09,1, 11.9,1,1, 1.119, 10501.894, 463.319, 52780.827 25/03/21,05:45:21,17,09,1, 11.9,1,1, 1.119, 10501.911, 463.300, 52780.865 25/03/21,05:45:21,18,09,1, 11.9,1,1, 1.119, 10501.949, 463.284, 52780.923 25/03/21,05:45:21,19,09,1, 11.9,1,1, 1.119, 10501.940, 463.265, 52780.975 25/03/21,05:45:22,00,09,1, 11.9,1,1, 1.116, 10501.934, 463.265, 52780.975 25/03/21,05:45:22,01,09,1, 11.9,1,1, 1.116, 10501.967, 463.203, 52780.888 25/03/21,05:45:22,02,09,1, 11.9,1,1, 1.116, 10501.990, 463.199, 52780.905 25/03/21,05:45:22,03,09,1, 11.9,1,1, 1.116, 10501.980, 463.187, 52780.939 25/03/21,05:45:22,04,09,1, 11.9,1,1, 1.116, 10502.018, 463.154, 52780.954 25/03/21,05:45:22,05,09,1, 11.9,1,1, 1.116, 10502.004, 463.147, 52780.959 25/03/21,05:45:22,06,09,1, 11.9,1,1, 1.116, 10502.011, 463.118, 52780.974 25/03/21,05:45:22,07,09,1, 11.9,1,1, 1.116, 10502.030, 463.105, 52781.006 25/03/21,05:45:22,08,09,1, 11.9,1,1, 1.116, 10502.036, 463.083, 52781.040 25/03/21,05:45:22,09,09,1, 11.9,1,1, 1.116, 10502.039, 463.040, 52780.956 25/03/21,05:45:22,10,09,1, 11.9,1,1, 1.116, 10502.075, 463.036, 52781.000 25/03/21,05:45:22,11,09,1, 11.9,1,1, 1.116, 10502.067, 462.999, 52780.893 25/03/21,05:45:22,12,09,1, 11.9,1,1, 1.116, 10502.094, 462.979, 52780.982 25/03/21,05:45:22,13,09,1, 11.9,1,1, 1.116, 10502.111, 462.969, 52781.000 25/03/21,05:45:22,14,09,1, 11.9,1,1, 1.116, 10502.118, 462.936, 52781.005 25/03/21,05:45:22,15,09,1, 11.9,1,1, 1.116, 10502.108, 462.931, 52781.012 25/03/21,05:45:22,16,09,1, 11.9,1,1, 1.116, 10502.110, 462.901, 52780.999 25/03/21,05:45:22,17,09,1, 11.9,1,1, 1.116, 10502.120, 462.884, 52780.942 25/03/21,05:45:22,18,09,1, 11.9,1,1, 1.116, 10502.124, 462.859, 52780.994 25/03/21,05:45:22,19,09,1, 11.9,1,1, 1.116, 10502.139, 462.833, 52781.095 25/03/21,05:45:23,00,09,1, 11.9,1,1, 1.118, 10502.135, 462.833, 52781.095 25/03/21,05:45:23,01,09,1, 11.9,1,1, 1.118, 10502.151, 462.809, 52781.003 25/03/21,05:45:23,02,09,1, 11.9,1,1, 1.118, 10502.134, 462.790, 52780.999 25/03/21,05:45:23,03,09,1, 11.9,1,1, 1.118, 10502.173, 462.746, 52780.967 25/03/21,05:45:23,04,09,1, 11.9,1,1, 1.118, 10502.191, 462.744, 52781.042 25/03/21,05:45:23,05,09,1, 11.9,1,1, 1.118, 10502.193, 462.716, 52780.880 25/03/21,05:45:23,06,09,1, 11.9,1,1, 1.118, 10502.209, 462.705, 52781.087 25/03/21,05:45:23,07,09,1, 11.9,1,1, 1.118, 10502.220, 462.679, 52781.153 25/03/21,05:45:23,08,09,1, 11.9,1,1, 1.118, 10502.217, 462.628, 52781.080 25/03/21,05:45:23,09,09,1, 11.9,1,1, 1.118, 10502.237, 462.611, 52781.060 25/03/21,05:45:23,10,09,1, 11.9,1,1, 1.118, 10502.239, 462.602, 52781.106 25/03/21,05:45:23,11,09,1, 11.9,1,1, 1.118, 10502.226, 462.583, 52781.059 25/03/21,05:45:23,12,09,1, 11.9,1,1, 1.118, 10502.267, 462.560, 52781.062 25/03/21,05:45:23,13,09,1, 11.9,1,1, 1.118, 10502.265, 462.543, 52781.069 25/03/21,05:45:23,14,09,1, 11.9,1,1, 1.118, 10502.254, 462.498, 52781.086 25/03/21,05:45:23,15,09,1, 11.9,1,1, 1.118, 10502.286, 462.500, 52781.119 25/03/21,05:45:23,16,09,1, 11.9,1,1, 1.118, 10502.288, 462.449, 52781.035 25/03/21,05:45:23,17,09,1, 11.9,1,1, 1.118, 10502.284, 462.430, 52781.061 25/03/21,05:45:23,18,09,1, 11.9,1,1, 1.118, 10502.273, 462.414, 52781.082 25/03/21,05:45:23,19,09,1, 11.9,1,1, 1.118, 10502.316, 462.393, 52781.187 25/03/21,05:45:24,00,10,1, 11.9,1,1, 1.116, 10502.310, 462.393, 52781.187 25/03/21,05:45:24,01,10,1, 11.9,1,1, 1.116, 10502.314, 462.341, 52781.148 25/03/21,05:45:24,02,10,1, 11.9,1,1, 1.116, 10502.334, 462.315, 52781.074 25/03/21,05:45:24,03,10,1, 11.9,1,1, 1.116, 10502.341, 462.318, 52781.117 25/03/21,05:45:24,04,10,1, 11.9,1,1, 1.116, 10502.360, 462.285, 52781.122 25/03/21,05:45:24,05,10,1, 11.9,1,1, 1.116, 10502.370, 462.241, 52781.151 25/03/21,05:45:24,06,10,1, 11.9,1,1, 1.116, 10502.354, 462.226, 52781.189 25/03/21,05:45:24,07,10,1, 11.9,1,1, 1.116, 10502.369, 462.226, 52781.200 25/03/21,05:45:24,08,10,1, 11.9,1,1, 1.116, 10502.364, 462.173, 52781.130 25/03/21,05:45:24,09,10,1, 11.9,1,1, 1.116, 10502.389, 462.158, 52781.154 25/03/21,05:45:24,10,10,1, 11.9,1,1, 1.116, 10502.395, 462.136, 52781.189 25/03/21,05:45:24,11,10,1, 11.9,1,1, 1.116, 10502.418, 462.137, 52781.238 25/03/21,05:45:24,12,10,1, 11.9,1,1, 1.116, 10502.411, 462.081, 52781.197 25/03/21,05:45:24,13,10,1, 11.9,1,1, 1.116, 10502.432, 462.058, 52781.184 25/03/21,05:45:24,14,10,1, 11.9,1,1, 1.116, 10502.435, 462.026, 52781.207 25/03/21,05:45:24,15,10,1, 11.9,1,1, 1.116, 10502.456, 462.013, 52781.243 25/03/21,05:45:24,16,10,1, 11.9,1,1, 1.116, 10502.462, 461.982, 52781.253 25/03/21,05:45:24,17,10,1, 11.9,1,1, 1.116, 10502.448, 461.973, 52781.406 25/03/21,05:45:24,18,10,1, 11.9,1,1, 1.116, 10502.443, 461.961, 52781.287 25/03/21,05:45:24,19,10,1, 11.9,1,1, 1.116, 10502.468, 461.909, 52781.353 25/03/21,05:45:25,00,09,1, 11.9,1,1, 1.121, 10502.460, 461.909, 52781.353 25/03/21,05:45:25,01,09,1, 11.9,1,1, 1.121, 10502.466, 461.857, 52781.292 25/03/21,05:45:25,02,09,1, 11.9,1,1, 1.121, 10502.496, 461.857, 52781.279 25/03/21,05:45:25,03,09,1, 11.9,1,1, 1.121, 10502.505, 461.820, 52781.142 25/03/21,05:45:25,04,09,1, 11.9,1,1, 1.121, 10502.522, 461.787, 52781.227 25/03/21,05:45:25,05,09,1, 11.9,1,1, 1.121, 10502.544, 461.768, 52781.205 25/03/21,05:45:25,06,09,1, 11.9,1,1, 1.121, 10502.521, 461.737, 52781.256 25/03/21,05:45:25,07,09,1, 11.9,1,1, 1.121, 10502.546, 461.730, 52781.260 25/03/21,05:45:25,08,09,1, 11.9,1,1, 1.121, 10502.526, 461.698, 52781.304 25/03/21,05:45:25,09,09,1, 11.9,1,1, 1.121, 10502.566, 461.697, 52781.242 25/03/21,05:45:25,10,09,1, 11.9,1,1, 1.121, 10502.540, 461.661, 52781.296 25/03/21,05:45:25,11,09,1, 11.9,1,1, 1.121, 10502.557, 461.664, 52781.312 25/03/21,05:45:25,12,09,1, 11.9,1,1, 1.121, 10502.583, 461.635, 52781.306 25/03/21,05:45:25,13,09,1, 11.9,1,1, 1.121, 10502.581, 461.609, 52781.339 25/03/21,05:45:25,14,09,1, 11.9,1,1, 1.121, 10502.586, 461.588, 52781.341 25/03/21,05:45:25,15,09,1, 11.9,1,1, 1.121, 10502.606, 461.562, 52781.261 25/03/21,05:45:25,16,09,1, 11.9,1,1, 1.121, 10502.609, 461.534, 52781.245 25/03/21,05:45:25,17,09,1, 11.9,1,1, 1.121, 10502.623, 461.496, 52781.325 25/03/21,05:45:25,18,09,1, 11.9,1,1, 1.121, 10502.594, 461.485, 52781.327 25/03/21,05:45:25,19,09,1, 11.9,1,1, 1.121, 10502.634, 461.467, 52781.326 25/03/21,05:45:26,00,10,1, 12.0,1,1, 1.117, 10502.627, 461.467, 52781.326 25/03/21,05:45:26,01,10,1, 12.0,1,1, 1.117, 10502.648, 461.404, 52781.300 25/03/21,05:45:26,02,10,1, 12.0,1,1, 1.117, 10502.675, 461.388, 52781.314 25/03/21,05:45:26,03,10,1, 12.0,1,1, 1.117, 10502.649, 461.361, 52781.306 25/03/21,05:45:26,04,10,1, 12.0,1,1, 1.117, 10502.667, 461.345, 52781.393 25/03/21,05:45:26,05,10,1, 12.0,1,1, 1.117, 10502.652, 461.303, 52781.371 25/03/21,05:45:26,06,10,1, 12.0,1,1, 1.117, 10502.680, 461.301, 52781.310 25/03/21,05:45:26,07,10,1, 12.0,1,1, 1.117, 10502.666, 461.284, 52781.387 25/03/21,05:45:26,08,10,1, 12.0,1,1, 1.117, 10502.681, 461.284, 52781.360 25/03/21,05:45:26,09,10,1, 12.0,1,1, 1.117, 10502.688, 461.217, 52781.113 25/03/21,05:45:26,10,10,1, 12.0,1,1, 1.117, 10502.673, 461.229, 52781.469 25/03/21,05:45:26,11,10,1, 12.0,1,1, 1.117, 10502.709, 461.155, 52781.456 25/03/21,05:45:26,12,10,1, 12.0,1,1, 1.117, 10502.684, 461.168, 52781.463 25/03/21,05:45:26,13,10,1, 12.0,1,1, 1.117, 10502.712, 461.147, 52781.466 25/03/21,05:45:26,14,10,1, 12.0,1,1, 1.117, 10502.715, 461.126, 52781.484 25/03/21,05:45:26,15,10,1, 12.0,1,1, 1.117, 10502.714, 461.078, 52781.382 25/03/21,05:45:26,16,10,1, 12.0,1,1, 1.117, 10502.736, 461.066, 52781.420 25/03/21,05:45:26,17,10,1, 12.0,1,1, 1.117, 10502.753, 461.026, 52781.431 25/03/21,05:45:26,18,10,1, 12.0,1,1, 1.117, 10502.717, 461.019, 52781.376 25/03/21,05:45:26,19,10,1, 12.0,1,1, 1.117, 10502.762, 460.986, 52781.432 25/03/21,05:45:27,00,10,1, 11.9,1,1, 1.121, 10502.760, 460.986, 52781.432 25/03/21,05:45:27,01,10,1, 11.9,1,1, 1.121, 10502.758, 460.958, 52781.486 25/03/21,05:45:27,02,10,1, 11.9,1,1, 1.121, 10502.762, 460.932, 52781.456 25/03/21,05:45:27,03,10,1, 11.9,1,1, 1.121, 10502.770, 460.903, 52781.440 25/03/21,05:45:27,04,10,1, 11.9,1,1, 1.121, 10502.765, 460.858, 52781.492 25/03/21,05:45:27,05,10,1, 11.9,1,1, 1.121, 10502.747, 460.838, 52781.395 25/03/21,05:45:27,06,10,1, 11.9,1,1, 1.121, 10502.779, 460.821, 52781.477 25/03/21,05:45:27,07,10,1, 11.9,1,1, 1.121, 10502.760, 460.820, 52781.426 25/03/21,05:45:27,08,10,1, 11.9,1,1, 1.121, 10502.794, 460.783, 52781.466 25/03/21,05:45:27,09,10,1, 11.9,1,1, 1.121, 10502.796, 460.763, 52781.507 25/03/21,05:45:27,10,10,1, 11.9,1,1, 1.121, 10502.783, 460.746, 52781.546 25/03/21,05:45:27,11,10,1, 11.9,1,1, 1.121, 10502.811, 460.685, 52781.451 25/03/21,05:45:27,12,10,1, 11.9,1,1, 1.121, 10502.792, 460.656, 52781.442 25/03/21,05:45:27,13,10,1, 11.9,1,1, 1.121, 10502.830, 460.657, 52781.529 25/03/21,05:45:27,14,10,1, 11.9,1,1, 1.121, 10502.785, 460.632, 52781.460 25/03/21,05:45:27,15,10,1, 11.9,1,1, 1.121, 10502.807, 460.614, 52781.461 25/03/21,05:45:27,16,10,1, 11.9,1,1, 1.121, 10502.830, 460.572, 52781.449 25/03/21,05:45:27,17,10,1, 11.9,1,1, 1.121, 10502.827, 460.569, 52781.540 25/03/21,05:45:27,18,10,1, 11.9,1,1, 1.121, 10502.836, 460.549, 52781.451 25/03/21,05:45:27,19,10,1, 11.9,1,1, 1.121, 10502.846, 460.507, 52781.593 25/03/21,05:45:28,00,10,1, 11.9,1,1, 1.119, 10502.844, 460.507, 52781.593 25/03/21,05:45:28,01,10,1, 11.9,1,1, 1.119, 10502.855, 460.474, 52781.602 25/03/21,05:45:28,02,10,1, 11.9,1,1, 1.119, 10502.882, 460.444, 52781.546 25/03/21,05:45:28,03,10,1, 11.9,1,1, 1.119, 10502.869, 460.423, 52781.568 25/03/21,05:45:28,04,10,1, 11.9,1,1, 1.119, 10502.892, 460.393, 52781.532 25/03/21,05:45:28,05,10,1, 11.9,1,1, 1.119, 10502.878, 460.375, 52781.527 25/03/21,05:45:28,06,10,1, 11.9,1,1, 1.119, 10502.899, 460.366, 52781.636 25/03/21,05:45:28,07,10,1, 11.9,1,1, 1.119, 10502.890, 460.360, 52781.638 25/03/21,05:45:28,08,10,1, 11.9,1,1, 1.119, 10502.905, 460.320, 52781.606 25/03/21,05:45:28,09,10,1, 11.9,1,1, 1.119, 10502.908, 460.309, 52781.669 25/03/21,05:45:28,10,10,1, 11.9,1,1, 1.119, 10502.905, 460.285, 52781.840 25/03/21,05:45:28,11,10,1, 11.9,1,1, 1.119, 10502.928, 460.268, 52781.689 25/03/21,05:45:28,12,10,1, 11.9,1,1, 1.119, 10502.934, 460.202, 52781.618 25/03/21,05:45:28,13,10,1, 11.9,1,1, 1.119, 10502.949, 460.207, 52781.684 25/03/21,05:45:28,14,10,1, 11.9,1,1, 1.119, 10502.957, 460.139, 52781.591 25/03/21,05:45:28,15,10,1, 11.9,1,1, 1.119, 10502.965, 460.143, 52781.635 25/03/21,05:45:28,16,10,1, 11.9,1,1, 1.119, 10502.967, 460.143, 52781.643 25/03/21,05:45:28,17,10,1, 11.9,1,1, 1.119, 10502.956, 460.128, 52781.663 25/03/21,05:45:28,18,10,1, 11.9,1,1, 1.119, 10502.975, 460.071, 52781.662 25/03/21,05:45:28,19,10,1, 11.9,1,1, 1.119, 10502.994, 460.062, 52781.635 25/03/21,05:45:29,00,09,1, 11.9,1,1, 1.119, 10502.994, 460.062, 52781.635 25/03/21,05:45:29,01,09,1, 11.9,1,1, 1.119, 10502.991, 460.000, 52781.624 25/03/21,05:45:29,02,09,1, 11.9,1,1, 1.119, 10503.003, 459.997, 52781.686 25/03/21,05:45:29,03,09,1, 11.9,1,1, 1.119, 10503.008, 459.984, 52781.682 25/03/21,05:45:29,04,09,1, 11.9,1,1, 1.119, 10503.028, 459.958, 52781.663 25/03/21,05:45:29,05,09,1, 11.9,1,1, 1.119, 10503.003, 459.933, 52781.641 25/03/21,05:45:29,06,09,1, 11.9,1,1, 1.119, 10503.034, 459.876, 52781.636 25/03/21,05:45:29,07,09,1, 11.9,1,1, 1.119, 10503.033, 459.833, 52781.701 25/03/21,05:45:29,08,09,1, 11.9,1,1, 1.119, 10503.005, 459.829, 52781.648 25/03/21,05:45:29,09,09,1, 11.9,1,1, 1.119, 10503.037, 459.803, 52781.724 25/03/21,05:45:29,10,09,1, 11.9,1,1, 1.119, 10503.028, 459.762, 52781.623 25/03/21,05:45:29,11,09,1, 11.9,1,1, 1.119, 10503.023, 459.748, 52781.626 25/03/21,05:45:29,12,09,1, 11.9,1,1, 1.119, 10503.031, 459.696, 52781.708 25/03/21,05:45:29,13,09,1, 11.9,1,1, 1.119, 10503.053, 459.685, 52781.700 25/03/21,05:45:29,14,09,1, 11.9,1,1, 1.119, 10503.033, 459.678, 52781.675 25/03/21,05:45:29,15,09,1, 11.9,1,1, 1.119, 10503.050, 459.635, 52781.751 25/03/21,05:45:29,16,09,1, 11.9,1,1, 1.119, 10503.036, 459.624, 52781.731 25/03/21,05:45:29,17,09,1, 11.9,1,1, 1.119, 10503.075, 459.570, 52781.718 25/03/21,05:45:29,18,09,1, 11.9,1,1, 1.119, 10503.062, 459.543, 52781.661 25/03/21,05:45:29,19,09,1, 11.9,1,1, 1.119, 10503.058, 459.538, 52781.771 25/03/21,05:45:30,00,09,1, 11.9,1,1, 1.118, 10503.052, 459.538, 52781.771 25/03/21,05:45:30,01,09,1, 11.9,1,1, 1.118, 10503.089, 459.462, 52781.725 25/03/21,05:45:30,02,09,1, 11.9,1,1, 1.118, 10503.065, 459.464, 52781.711 25/03/21,05:45:30,03,09,1, 11.9,1,1, 1.118, 10503.058, 459.412, 52781.729 25/03/21,05:45:30,04,09,1, 11.9,1,1, 1.118, 10503.096, 459.411, 52781.752 25/03/21,05:45:30,05,09,1, 11.9,1,1, 1.118, 10503.083, 459.392, 52781.782 25/03/21,05:45:30,06,09,1, 11.9,1,1, 1.118, 10503.096, 459.331, 52781.771 25/03/21,05:45:30,07,09,1, 11.9,1,1, 1.118, 10503.102, 459.317, 52781.772 25/03/21,05:45:30,08,09,1, 11.9,1,1, 1.118, 10503.117, 459.335, 52781.814 25/03/21,05:45:30,09,09,1, 11.9,1,1, 1.118, 10503.112, 459.296, 52781.774 25/03/21,05:45:30,10,09,1, 11.9,1,1, 1.118, 10503.110, 459.275, 52781.799 25/03/21,05:45:30,11,09,1, 11.9,1,1, 1.118, 10503.121, 459.222, 52781.801 25/03/21,05:45:30,12,09,1, 11.9,1,1, 1.118, 10503.117, 459.213, 52781.745 25/03/21,05:45:30,13,09,1, 11.9,1,1, 1.118, 10503.128, 459.186, 52781.824 25/03/21,05:45:30,14,09,1, 11.9,1,1, 1.118, 10503.134, 459.144, 52781.764 25/03/21,05:45:30,15,09,1, 11.9,1,1, 1.118, 10503.104, 459.107, 52781.854 25/03/21,05:45:30,16,09,1, 11.9,1,1, 1.118, 10503.122, 459.116, 52781.793 25/03/21,05:45:30,17,09,1, 11.9,1,1, 1.118, 10503.127, 459.086, 52781.822 25/03/21,05:45:30,18,09,1, 11.9,1,1, 1.118, 10503.120, 459.031, 52781.752 25/03/21,05:45:30,19,09,1, 11.9,1,1, 1.118, 10503.154, 459.021, 52781.760 25/03/21,05:45:31,00,09,1, 11.9,1,1, 1.118, 10503.153, 459.021, 52781.760 25/03/21,05:45:31,01,09,1, 11.9,1,1, 1.118, 10503.129, 458.975, 52781.911 25/03/21,05:45:31,02,09,1, 11.9,1,1, 1.118, 10503.135, 458.939, 52781.874 25/03/21,05:45:31,03,09,1, 11.9,1,1, 1.118, 10503.155, 458.910, 52781.844 25/03/21,05:45:31,04,09,1, 11.9,1,1, 1.118, 10503.146, 458.865, 52781.734 25/03/21,05:45:31,05,09,1, 11.9,1,1, 1.118, 10503.155, 458.856, 52781.825 25/03/21,05:45:31,06,09,1, 11.9,1,1, 1.118, 10503.139, 458.817, 52781.879 25/03/21,05:45:31,07,09,1, 11.9,1,1, 1.118, 10503.168, 458.783, 52781.845 25/03/21,05:45:31,08,09,1, 11.9,1,1, 1.118, 10503.152, 458.763, 52781.795 25/03/21,05:45:31,09,09,1, 11.9,1,1, 1.118, 10503.152, 458.737, 52781.894 25/03/21,05:45:31,10,09,1, 11.9,1,1, 1.118, 10503.140, 458.709, 52781.821 25/03/21,05:45:31,11,09,1, 11.9,1,1, 1.118, 10503.157, 458.686, 52781.816 25/03/21,05:45:31,12,09,1, 11.9,1,1, 1.118, 10503.166, 458.643, 52781.772 25/03/21,05:45:31,13,09,1, 11.9,1,1, 1.118, 10503.168, 458.594, 52781.810 25/03/21,05:45:31,14,09,1, 11.9,1,1, 1.118, 10503.148, 458.599, 52781.884 25/03/21,05:45:31,15,09,1, 11.9,1,1, 1.118, 10503.144, 458.556, 52781.844 25/03/21,05:45:31,16,09,1, 11.9,1,1, 1.118, 10503.163, 458.530, 52781.808 25/03/21,05:45:31,17,09,1, 11.9,1,1, 1.118, 10503.152, 458.500, 52781.840 25/03/21,05:45:31,18,09,1, 11.9,1,1, 1.118, 10503.175, 458.466, 52781.877 25/03/21,05:45:31,19,09,1, 11.9,1,1, 1.118, 10503.167, 458.443, 52781.882 25/03/21,05:45:32,00,08,1, 11.8,1,1, 1.117, 10503.161, 458.443, 52781.882 25/03/21,05:45:32,01,08,1, 11.8,1,1, 1.117, 10503.179, 458.402, 52781.944 25/03/21,05:45:32,02,08,1, 11.8,1,1, 1.117, 10503.178, 458.355, 52781.851 25/03/21,05:45:32,03,08,1, 11.8,1,1, 1.117, 10503.179, 458.346, 52781.841 25/03/21,05:45:32,04,08,1, 11.8,1,1, 1.117, 10503.185, 458.341, 52781.895 25/03/21,05:45:32,05,08,1, 11.8,1,1, 1.117, 10503.182, 458.284, 52781.908 25/03/21,05:45:32,06,08,1, 11.8,1,1, 1.117, 10503.172, 458.271, 52781.917 25/03/21,05:45:32,07,08,1, 11.8,1,1, 1.117, 10503.194, 458.230, 52781.857 25/03/21,05:45:32,08,08,1, 11.8,1,1, 1.117, 10503.182, 458.173, 52781.820 25/03/21,05:45:32,09,08,1, 11.8,1,1, 1.117, 10503.185, 458.152, 52781.901 25/03/21,05:45:32,10,08,1, 11.8,1,1, 1.117, 10503.188, 458.154, 52781.956 25/03/21,05:45:32,11,08,1, 11.8,1,1, 1.117, 10503.167, 458.115, 52781.945 25/03/21,05:45:32,12,08,1, 11.8,1,1, 1.117, 10503.190, 458.093, 52781.869 25/03/21,05:45:32,13,08,1, 11.8,1,1, 1.117, 10503.192, 458.087, 52781.925 25/03/21,05:45:32,14,08,1, 11.8,1,1, 1.117, 10503.197, 458.034, 52781.932 25/03/21,05:45:32,15,08,1, 11.8,1,1, 1.117, 10503.174, 458.032, 52781.950 25/03/21,05:45:32,16,08,1, 11.8,1,1, 1.117, 10503.213, 457.978, 52781.881 25/03/21,05:45:32,17,08,1, 11.8,1,1, 1.117, 10503.185, 457.971, 52781.938 25/03/21,05:45:32,18,08,1, 11.8,1,1, 1.117, 10503.177, 457.921, 52781.891 25/03/21,05:45:32,19,08,1, 11.8,1,1, 1.117, 10503.182, 457.910, 52781.951 25/03/21,05:45:33,00,09,1, 11.8,1,1, 1.121, 10503.178, 457.910, 52781.951 25/03/21,05:45:33,01,09,1, 11.8,1,1, 1.121, 10503.199, 457.864, 52781.978 25/03/21,05:45:33,02,09,1, 11.8,1,1, 1.121, 10503.185, 457.848, 52782.002 25/03/21,05:45:33,03,09,1, 11.8,1,1, 1.121, 10503.181, 457.819, 52782.029 25/03/21,05:45:33,04,09,1, 11.8,1,1, 1.121, 10503.203, 457.771, 52781.926 25/03/21,05:45:33,05,09,1, 11.8,1,1, 1.121, 10503.186, 457.757, 52781.974 25/03/21,05:45:33,06,09,1, 11.8,1,1, 1.121, 10503.194, 457.735, 52781.926 25/03/21,05:45:33,07,09,1, 11.8,1,1, 1.121, 10503.207, 457.701, 52781.979 25/03/21,05:45:33,08,09,1, 11.8,1,1, 1.121, 10503.188, 457.689, 52782.043 25/03/21,05:45:33,09,09,1, 11.8,1,1, 1.121, 10503.169, 457.672, 52781.997 25/03/21,05:45:33,10,09,1, 11.8,1,1, 1.121, 10503.186, 457.643, 52782.017 25/03/21,05:45:33,11,09,1, 11.8,1,1, 1.121, 10503.181, 457.615, 52781.977 25/03/21,05:45:33,12,09,1, 11.8,1,1, 1.121, 10503.191, 457.585, 52781.975 25/03/21,05:45:33,13,09,1, 11.8,1,1, 1.121, 10503.183, 457.571, 52782.057 25/03/21,05:45:33,14,09,1, 11.8,1,1, 1.121, 10503.186, 457.533, 52782.061 25/03/21,05:45:33,15,09,1, 11.8,1,1, 1.121, 10503.198, 457.515, 52782.044 25/03/21,05:45:33,16,09,1, 11.8,1,1, 1.121, 10503.187, 457.506, 52782.069 25/03/21,05:45:33,17,09,1, 11.8,1,1, 1.121, 10503.188, 457.471, 52782.028 25/03/21,05:45:33,18,09,1, 11.8,1,1, 1.121, 10503.184, 457.463, 52782.049 25/03/21,05:45:33,19,09,1, 11.8,1,1, 1.121, 10503.181, 457.441, 52781.986 25/03/21,05:45:34,00,09,1, 11.9,1,1, 1.120, 10503.178, 457.441, 52781.986 25/03/21,05:45:34,01,09,1, 11.9,1,1, 1.120, 10503.176, 457.374, 52782.095 25/03/21,05:45:34,02,09,1, 11.9,1,1, 1.120, 10503.175, 457.355, 52782.114 25/03/21,05:45:34,03,09,1, 11.9,1,1, 1.120, 10503.196, 457.351, 52782.062 25/03/21,05:45:34,04,09,1, 11.9,1,1, 1.120, 10503.180, 457.295, 52782.074 25/03/21,05:45:34,05,09,1, 11.9,1,1, 1.120, 10503.188, 457.259, 52782.056 25/03/21,05:45:34,06,09,1, 11.9,1,1, 1.120, 10503.183, 457.239, 52782.090 25/03/21,05:45:34,07,09,1, 11.9,1,1, 1.120, 10503.193, 457.214, 52782.062 25/03/21,05:45:34,08,09,1, 11.9,1,1, 1.120, 10503.190, 457.172, 52781.921 25/03/21,05:45:34,09,09,1, 11.9,1,1, 1.120, 10503.196, 457.178, 52782.084 25/03/21,05:45:34,10,09,1, 11.9,1,1, 1.120, 10503.192, 457.139, 52782.051 25/03/21,05:45:34,11,09,1, 11.9,1,1, 1.120, 10503.162, 457.129, 52782.108 25/03/21,05:45:34,12,09,1, 11.9,1,1, 1.120, 10503.184, 457.100, 52782.099 25/03/21,05:45:34,13,09,1, 11.9,1,1, 1.120, 10503.164, 457.073, 52782.116 25/03/21,05:45:34,14,09,1, 11.9,1,1, 1.120, 10503.190, 457.038, 52782.126 25/03/21,05:45:34,15,09,1, 11.9,1,1, 1.120, 10503.159, 457.038, 52782.098 25/03/21,05:45:34,16,09,1, 11.9,1,1, 1.120, 10503.189, 457.001, 52782.180 25/03/21,05:45:34,17,09,1, 11.9,1,1, 1.120, 10503.169, 456.999, 52782.120 25/03/21,05:45:34,18,09,1, 11.9,1,1, 1.120, 10503.159, 456.968, 52782.095 25/03/21,05:45:34,19,09,1, 11.9,1,1, 1.120, 10503.139, 456.963, 52782.118 25/03/21,05:45:35,00,09,1, 11.9,1,1, 1.119, 10503.136, 456.963, 52782.118 25/03/21,05:45:35,01,09,1, 11.9,1,1, 1.119, 10503.157, 456.929, 52782.109 25/03/21,05:45:35,02,09,1, 11.9,1,1, 1.119, 10503.161, 456.897, 52782.223 25/03/21,05:45:35,03,09,1, 11.9,1,1, 1.119, 10503.143, 456.888, 52782.219 25/03/21,05:45:35,04,09,1, 11.9,1,1, 1.119, 10503.142, 456.832, 52782.135 25/03/21,05:45:35,05,09,1, 11.9,1,1, 1.119, 10503.144, 456.826, 52782.141 25/03/21,05:45:35,06,09,1, 11.9,1,1, 1.119, 10503.149, 456.800, 52782.191 25/03/21,05:45:35,07,09,1, 11.9,1,1, 1.119, 10503.140, 456.810, 52782.130 25/03/21,05:45:35,08,09,1, 11.9,1,1, 1.119, 10503.148, 456.759, 52782.258 25/03/21,05:45:35,09,09,1, 11.9,1,1, 1.119, 10503.151, 456.753, 52782.161 25/03/21,05:45:35,10,09,1, 11.9,1,1, 1.119, 10503.125, 456.755, 52782.185 25/03/21,05:45:35,11,09,1, 11.9,1,1, 1.119, 10503.151, 456.722, 52782.152 25/03/21,05:45:35,12,09,1, 11.9,1,1, 1.119, 10503.152, 456.665, 52782.148 25/03/21,05:45:35,13,09,1, 11.9,1,1, 1.119, 10503.151, 456.659, 52782.140 25/03/21,05:45:35,14,09,1, 11.9,1,1, 1.119, 10503.139, 456.650, 52782.227 25/03/21,05:45:35,15,09,1, 11.9,1,1, 1.119, 10503.114, 456.633, 52782.175 25/03/21,05:45:35,16,09,1, 11.9,1,1, 1.119, 10503.138, 456.606, 52782.281 25/03/21,05:45:35,17,09,1, 11.9,1,1, 1.119, 10503.134, 456.549, 52782.224 25/03/21,05:45:35,18,09,1, 11.9,1,1, 1.119, 10503.124, 456.542, 52782.250 25/03/21,05:45:35,19,09,1, 11.9,1,1, 1.119, 10503.132, 456.531, 52782.187 25/03/21,05:45:36,00,09,1, 11.9,1,1, 1.118, 10503.128, 456.531, 52782.187 25/03/21,05:45:36,01,09,1, 11.9,1,1, 1.118, 10503.111, 456.485, 52782.272 25/03/21,05:45:36,02,09,1, 11.9,1,1, 1.118, 10503.113, 456.464, 52782.262 25/03/21,05:45:36,03,09,1, 11.9,1,1, 1.118, 10503.099, 456.434, 52782.287 25/03/21,05:45:36,04,09,1, 11.9,1,1, 1.118, 10503.116, 456.394, 52782.206 25/03/21,05:45:36,05,09,1, 11.9,1,1, 1.118, 10503.112, 456.379, 52782.268 25/03/21,05:45:36,06,09,1, 11.9,1,1, 1.118, 10503.107, 456.363, 52782.280 25/03/21,05:45:36,07,09,1, 11.9,1,1, 1.118, 10503.123, 456.309, 52782.223 25/03/21,05:45:36,08,09,1, 11.9,1,1, 1.118, 10503.092, 456.286, 52782.360 25/03/21,05:45:36,09,09,1, 11.9,1,1, 1.118, 10503.101, 456.291, 52782.301 25/03/21,05:45:36,10,09,1, 11.9,1,1, 1.118, 10503.059, 456.269, 52782.267 25/03/21,05:45:36,11,09,1, 11.9,1,1, 1.118, 10503.091, 456.246, 52782.323 25/03/21,05:45:36,12,09,1, 11.9,1,1, 1.118, 10503.092, 456.211, 52782.214 25/03/21,05:45:36,13,09,1, 11.9,1,1, 1.118, 10503.064, 456.206, 52782.276 25/03/21,05:45:36,14,09,1, 11.9,1,1, 1.118, 10503.071, 456.176, 52782.306 25/03/21,05:45:36,15,09,1, 11.9,1,1, 1.118, 10503.059, 456.152, 52782.282 25/03/21,05:45:36,16,09,1, 11.9,1,1, 1.118, 10503.069, 456.136, 52782.320 25/03/21,05:45:36,17,09,1, 11.9,1,1, 1.118, 10503.052, 456.092, 52782.313 25/03/21,05:45:36,18,09,1, 11.9,1,1, 1.118, 10503.061, 456.068, 52782.311 25/03/21,05:45:36,19,09,1, 11.9,1,1, 1.118, 10503.060, 456.062, 52782.348 25/03/21,05:45:37,00,08,1, 11.9,1,1, 1.119, 10503.052, 456.062, 52782.348 25/03/21,05:45:37,01,08,1, 11.9,1,1, 1.119, 10503.031, 455.991, 52782.265 25/03/21,05:45:37,02,08,1, 11.9,1,1, 1.119, 10503.021, 455.983, 52782.332 25/03/21,05:45:37,03,08,1, 11.9,1,1, 1.119, 10503.034, 455.949, 52782.376 25/03/21,05:45:37,04,08,1, 11.9,1,1, 1.119, 10503.022, 455.947, 52782.389 25/03/21,05:45:37,05,08,1, 11.9,1,1, 1.119, 10503.040, 455.918, 52782.285 25/03/21,05:45:37,06,08,1, 11.9,1,1, 1.119, 10503.042, 455.882, 52782.287 25/03/21,05:45:37,07,08,1, 11.9,1,1, 1.119, 10503.032, 455.874, 52782.333 25/03/21,05:45:37,08,08,1, 11.9,1,1, 1.119, 10503.026, 455.857, 52782.378 25/03/21,05:45:37,09,08,1, 11.9,1,1, 1.119, 10503.025, 455.828, 52782.328 25/03/21,05:45:37,10,08,1, 11.9,1,1, 1.119, 10503.030, 455.797, 52782.417 25/03/21,05:45:37,11,08,1, 11.9,1,1, 1.119, 10502.995, 455.798, 52782.340 25/03/21,05:45:37,12,08,1, 11.9,1,1, 1.119, 10503.029, 455.755, 52782.372 25/03/21,05:45:37,13,08,1, 11.9,1,1, 1.119, 10503.035, 455.747, 52782.293 25/03/21,05:45:37,14,08,1, 11.9,1,1, 1.119, 10503.015, 455.726, 52782.320 25/03/21,05:45:37,15,08,1, 11.9,1,1, 1.119, 10503.024, 455.679, 52782.353 25/03/21,05:45:37,16,08,1, 11.9,1,1, 1.119, 10503.036, 455.658, 52782.345 25/03/21,05:45:37,17,08,1, 11.9,1,1, 1.119, 10503.026, 455.657, 52782.398 25/03/21,05:45:37,18,08,1, 11.9,1,1, 1.119, 10503.019, 455.645, 52782.396 25/03/21,05:45:37,19,08,1, 11.9,1,1, 1.119, 10503.016, 455.623, 52782.390 25/03/21,05:45:38,00,10,1, 11.9,1,1, 1.118, 10503.011, 455.623, 52782.390 25/03/21,05:45:38,01,10,1, 11.9,1,1, 1.118, 10503.039, 455.583, 52782.463 25/03/21,05:45:38,02,10,1, 11.9,1,1, 1.118, 10503.033, 455.578, 52782.432 25/03/21,05:45:38,03,10,1, 11.9,1,1, 1.118, 10503.030, 455.546, 52782.366 25/03/21,05:45:38,04,10,1, 11.9,1,1, 1.118, 10503.033, 455.538, 52782.417 25/03/21,05:45:38,05,10,1, 11.9,1,1, 1.118, 10503.018, 455.515, 52782.502 25/03/21,05:45:38,06,10,1, 11.9,1,1, 1.118, 10503.012, 455.528, 52782.419 25/03/21,05:45:38,07,10,1, 11.9,1,1, 1.118, 10503.013, 455.469, 52782.562 25/03/21,05:45:38,08,10,1, 11.9,1,1, 1.118, 10502.991, 455.449, 52782.488 25/03/21,05:45:38,09,10,1, 11.9,1,1, 1.118, 10502.995, 455.414, 52782.451 25/03/21,05:45:38,10,10,1, 11.9,1,1, 1.118, 10503.002, 455.402, 52782.501 25/03/21,05:45:38,11,10,1, 11.9,1,1, 1.118, 10503.023, 455.380, 52782.447 25/03/21,05:45:38,12,10,1, 11.9,1,1, 1.118, 10503.023, 455.337, 52782.392 25/03/21,05:45:38,13,10,1, 11.9,1,1, 1.118, 10503.022, 455.320, 52782.447 25/03/21,05:45:38,14,10,1, 11.9,1,1, 1.118, 10503.016, 455.322, 52782.448 25/03/21,05:45:38,15,10,1, 11.9,1,1, 1.118, 10503.020, 455.267, 52782.523 25/03/21,05:45:38,16,10,1, 11.9,1,1, 1.118, 10503.014, 455.269, 52782.439 25/03/21,05:45:38,17,10,1, 11.9,1,1, 1.118, 10503.016, 455.242, 52782.507 25/03/21,05:45:38,18,10,1, 11.9,1,1, 1.118, 10503.025, 455.235, 52782.527 25/03/21,05:45:38,19,10,1, 11.9,1,1, 1.118, 10503.034, 455.207, 52782.515 25/03/21,05:45:39,00,10,1, 11.9,1,1, 1.120, 10503.027, 455.207, 52782.515 25/03/21,05:45:39,01,10,1, 11.9,1,1, 1.120, 10503.031, 455.139, 52782.450 25/03/21,05:45:39,02,10,1, 11.9,1,1, 1.120, 10503.013, 455.127, 52782.596 25/03/21,05:45:39,03,10,1, 11.9,1,1, 1.120, 10503.029, 455.098, 52782.395 25/03/21,05:45:39,04,10,1, 11.9,1,1, 1.120, 10503.027, 455.093, 52782.618 25/03/21,05:45:39,05,10,1, 11.9,1,1, 1.120, 10503.028, 455.044, 52782.479 25/03/21,05:45:39,06,10,1, 11.9,1,1, 1.120, 10503.033, 455.025, 52782.434 25/03/21,05:45:39,07,10,1, 11.9,1,1, 1.120, 10503.023, 455.019, 52782.444 25/03/21,05:45:39,08,10,1, 11.9,1,1, 1.120, 10503.008, 454.977, 52782.468 25/03/21,05:45:39,09,10,1, 11.9,1,1, 1.120, 10503.035, 454.951, 52782.518 25/03/21,05:45:39,10,10,1, 11.9,1,1, 1.120, 10503.021, 454.954, 52782.509 25/03/21,05:45:39,11,10,1, 11.9,1,1, 1.120, 10503.000, 454.944, 52782.477 25/03/21,05:45:39,12,10,1, 11.9,1,1, 1.120, 10503.030, 454.913, 52782.558 25/03/21,05:45:39,13,10,1, 11.9,1,1, 1.120, 10503.021, 454.927, 52782.527 25/03/21,05:45:39,14,10,1, 11.9,1,1, 1.120, 10503.017, 454.874, 52782.513 25/03/21,05:45:39,15,10,1, 11.9,1,1, 1.120, 10503.028, 454.867, 52782.472 25/03/21,05:45:39,16,10,1, 11.9,1,1, 1.120, 10503.015, 454.843, 52782.536 25/03/21,05:45:39,17,10,1, 11.9,1,1, 1.120, 10503.013, 454.819, 52782.566 25/03/21,05:45:39,18,10,1, 11.9,1,1, 1.120, 10503.015, 454.811, 52782.605 25/03/21,05:45:39,19,10,1, 11.9,1,1, 1.120, 10503.020, 454.784, 52782.527 25/03/21,05:45:40,00,08,1, 11.7,1,1, 1.121, 10503.019, 454.784, 52782.527 25/03/21,05:45:40,01,08,1, 11.7,1,1, 1.121, 10503.012, 454.767, 52782.567 25/03/21,05:45:40,02,08,1, 11.7,1,1, 1.121, 10503.029, 454.761, 52782.613 25/03/21,05:45:40,03,08,1, 11.7,1,1, 1.121, 10502.985, 454.719, 52782.618 25/03/21,05:45:40,04,08,1, 11.7,1,1, 1.121, 10503.000, 454.697, 52782.586 25/03/21,05:45:40,05,08,1, 11.7,1,1, 1.121, 10502.995, 454.677, 52782.493 25/03/21,05:45:40,06,08,1, 11.7,1,1, 1.121, 10503.004, 454.661, 52782.575 25/03/21,05:45:40,07,08,1, 11.7,1,1, 1.121, 10503.014, 454.632, 52782.473 25/03/21,05:45:40,08,08,1, 11.7,1,1, 1.121, 10503.001, 454.629, 52782.586 25/03/21,05:45:40,09,08,1, 11.7,1,1, 1.121, 10502.996, 454.608, 52782.537 25/03/21,05:45:40,10,08,1, 11.7,1,1, 1.121, 10502.976, 454.600, 52782.613 25/03/21,05:45:40,11,08,1, 11.7,1,1, 1.121, 10502.949, 454.591, 52782.584 25/03/21,05:45:40,12,08,1, 11.7,1,1, 1.121, 10502.945, 454.539, 52782.616 25/03/21,05:45:40,13,08,1, 11.7,1,1, 1.121, 10502.949, 454.535, 52782.543 25/03/21,05:45:40,14,08,1, 11.7,1,1, 1.121, 10502.963, 454.496, 52782.556 25/03/21,05:45:40,15,08,1, 11.7,1,1, 1.121, 10502.962, 454.489, 52782.598 25/03/21,05:45:40,16,08,1, 11.7,1,1, 1.121, 10502.973, 454.477, 52782.621 25/03/21,05:45:40,17,08,1, 11.7,1,1, 1.121, 10502.940, 454.480, 52782.720 25/03/21,05:45:40,18,08,1, 11.7,1,1, 1.121, 10502.937, 454.432, 52782.613 25/03/21,05:45:40,19,08,1, 11.7,1,1, 1.121, 10502.934, 454.433, 52782.620 25/03/21,05:45:41,00,09,1, 11.9,1,1, 1.121, 10502.927, 454.433, 52782.620 25/03/21,05:45:41,01,09,1, 11.9,1,1, 1.121, 10502.915, 454.391, 52782.594 25/03/21,05:45:41,02,09,1, 11.9,1,1, 1.121, 10502.942, 454.351, 52782.584 25/03/21,05:45:41,03,09,1, 11.9,1,1, 1.121, 10502.928, 454.353, 52782.697 25/03/21,05:45:41,04,09,1, 11.9,1,1, 1.121, 10502.919, 454.326, 52782.693 25/03/21,05:45:41,05,09,1, 11.9,1,1, 1.121, 10502.921, 454.340, 52782.642 25/03/21,05:45:41,06,09,1, 11.9,1,1, 1.121, 10502.907, 454.327, 52782.610 25/03/21,05:45:41,07,09,1, 11.9,1,1, 1.121, 10502.914, 454.289, 52782.567 25/03/21,05:45:41,08,09,1, 11.9,1,1, 1.121, 10502.907, 454.277, 52782.831 25/03/21,05:45:41,09,09,1, 11.9,1,1, 1.121, 10502.914, 454.269, 52782.741 25/03/21,05:45:41,10,09,1, 11.9,1,1, 1.121, 10502.866, 454.252, 52782.725 25/03/21,05:45:41,11,09,1, 11.9,1,1, 1.121, 10502.873, 454.233, 52782.701 25/03/21,05:45:41,12,09,1, 11.9,1,1, 1.121, 10502.850, 454.235, 52782.733 25/03/21,05:45:41,13,09,1, 11.9,1,1, 1.121, 10502.875, 454.208, 52782.681 25/03/21,05:45:41,14,09,1, 11.9,1,1, 1.121, 10502.898, 454.176, 52782.623 25/03/21,05:45:41,15,09,1, 11.9,1,1, 1.121, 10502.880, 454.159, 52782.677 25/03/21,05:45:41,16,09,1, 11.9,1,1, 1.121, 10502.875, 454.140, 52782.631 25/03/21,05:45:41,17,09,1, 11.9,1,1, 1.121, 10502.884, 454.143, 52782.739 25/03/21,05:45:41,18,09,1, 11.9,1,1, 1.121, 10502.881, 454.129, 52782.830 25/03/21,05:45:41,19,09,1, 11.9,1,1, 1.121, 10502.858, 454.110, 52782.661 25/03/21,05:45:42,00,09,1, 11.9,1,1, 1.123, 10502.852, 454.110, 52782.661 25/03/21,05:45:42,01,09,1, 11.9,1,1, 1.123, 10502.866, 454.082, 52782.705 25/03/21,05:45:42,02,09,1, 11.9,1,1, 1.123, 10502.839, 454.060, 52782.717 25/03/21,05:45:42,03,09,1, 11.9,1,1, 1.123, 10502.848, 454.041, 52782.790 25/03/21,05:45:42,04,09,1, 11.9,1,1, 1.123, 10502.843, 454.042, 52782.746 25/03/21,05:45:42,05,09,1, 11.9,1,1, 1.123, 10502.859, 454.030, 52782.692 25/03/21,05:45:42,06,09,1, 11.9,1,1, 1.123, 10502.827, 454.025, 52782.775 25/03/21,05:45:42,07,09,1, 11.9,1,1, 1.123, 10502.817, 453.996, 52782.689 25/03/21,05:45:42,08,09,1, 11.9,1,1, 1.123, 10502.797, 453.972, 52782.804 25/03/21,05:45:42,09,09,1, 11.9,1,1, 1.123, 10502.773, 453.982, 52782.634 25/03/21,05:45:42,10,09,1, 11.9,1,1, 1.123, 10502.816, 453.949, 52782.883 25/03/21,05:45:42,11,09,1, 11.9,1,1, 1.123, 10502.803, 453.937, 52782.835 25/03/21,05:45:42,12,09,1, 11.9,1,1, 1.123, 10502.814, 453.929, 52782.856 25/03/21,05:45:42,13,09,1, 11.9,1,1, 1.123, 10502.787, 453.927, 52782.807 25/03/21,05:45:42,14,09,1, 11.9,1,1, 1.123, 10502.785, 453.881, 52782.784 25/03/21,05:45:42,15,09,1, 11.9,1,1, 1.123, 10502.751, 453.889, 52782.742 25/03/21,05:45:42,16,09,1, 11.9,1,1, 1.123, 10502.766, 453.899, 52782.849 25/03/21,05:45:42,17,09,1, 11.9,1,1, 1.123, 10502.761, 453.851, 52782.769 25/03/21,05:45:42,18,09,1, 11.9,1,1, 1.123, 10502.721, 453.841, 52782.919 25/03/21,05:45:42,19,09,1, 11.9,1,1, 1.123, 10502.719, 453.839, 52782.872 25/03/21,05:45:43,00,09,1, 12.0,1,1, 1.122, 10502.719, 453.839, 52782.872 25/03/21,05:45:43,01,09,1, 12.0,1,1, 1.122, 10502.705, 453.824, 52782.865 25/03/21,05:45:43,02,09,1, 12.0,1,1, 1.122, 10502.714, 453.800, 52782.809 25/03/21,05:45:43,03,09,1, 12.0,1,1, 1.122, 10502.707, 453.797, 52782.865 25/03/21,05:45:43,04,09,1, 12.0,1,1, 1.122, 10502.697, 453.777, 52782.900 25/03/21,05:45:43,05,09,1, 12.0,1,1, 1.122, 10502.686, 453.739, 52782.837 25/03/21,05:45:43,06,09,1, 12.0,1,1, 1.122, 10502.706, 453.732, 52782.857 25/03/21,05:45:43,07,09,1, 12.0,1,1, 1.122, 10502.692, 453.712, 52782.857 25/03/21,05:45:43,08,09,1, 12.0,1,1, 1.122, 10502.684, 453.693, 52782.913 25/03/21,05:45:43,09,09,1, 12.0,1,1, 1.122, 10502.655, 453.653, 52782.823 25/03/21,05:45:43,10,09,1, 12.0,1,1, 1.122, 10502.655, 453.661, 52782.877 25/03/21,05:45:43,11,09,1, 12.0,1,1, 1.122, 10502.645, 453.641, 52782.857 25/03/21,05:45:43,12,09,1, 12.0,1,1, 1.122, 10502.640, 453.631, 52782.936 25/03/21,05:45:43,13,09,1, 12.0,1,1, 1.122, 10502.630, 453.634, 52782.877 25/03/21,05:45:43,14,09,1, 12.0,1,1, 1.122, 10502.617, 453.613, 52782.909 25/03/21,05:45:43,15,09,1, 12.0,1,1, 1.122, 10502.620, 453.588, 52782.928 25/03/21,05:45:43,16,09,1, 12.0,1,1, 1.122, 10502.602, 453.559, 52782.880 25/03/21,05:45:43,17,09,1, 12.0,1,1, 1.122, 10502.607, 453.555, 52782.923 25/03/21,05:45:43,18,09,1, 12.0,1,1, 1.122, 10502.583, 453.565, 52782.938 25/03/21,05:45:43,19,09,1, 12.0,1,1, 1.122, 10502.599, 453.530, 52782.879 25/03/21,05:45:44,00,10,1, 11.9,1,1, 1.117, 10502.594, 453.530, 52782.879 25/03/21,05:45:44,01,10,1, 11.9,1,1, 1.117, 10502.595, 453.537, 52782.953 25/03/21,05:45:44,02,10,1, 11.9,1,1, 1.117, 10502.561, 453.490, 52782.894 25/03/21,05:45:44,03,10,1, 11.9,1,1, 1.117, 10502.547, 453.494, 52782.911 25/03/21,05:45:44,04,10,1, 11.9,1,1, 1.117, 10502.567, 453.477, 52782.917 25/03/21,05:45:44,05,10,1, 11.9,1,1, 1.117, 10502.544, 453.482, 52782.992 25/03/21,05:45:44,06,10,1, 11.9,1,1, 1.117, 10502.541, 453.462, 52782.950 25/03/21,05:45:44,07,10,1, 11.9,1,1, 1.117, 10502.517, 453.449, 52782.940 25/03/21,05:45:44,08,10,1, 11.9,1,1, 1.117, 10502.525, 453.422, 52782.918 25/03/21,05:45:44,09,10,1, 11.9,1,1, 1.117, 10502.530, 453.420, 52783.018 25/03/21,05:45:44,10,10,1, 11.9,1,1, 1.117, 10502.491, 453.415, 52782.994 25/03/21,05:45:44,11,10,1, 11.9,1,1, 1.117, 10502.494, 453.402, 52782.981 25/03/21,05:45:44,12,10,1, 11.9,1,1, 1.117, 10502.465, 453.399, 52783.032 25/03/21,05:45:44,13,10,1, 11.9,1,1, 1.117, 10502.472, 453.377, 52783.009 25/03/21,05:45:44,14,10,1, 11.9,1,1, 1.117, 10502.462, 453.360, 52782.982 25/03/21,05:45:44,15,10,1, 11.9,1,1, 1.117, 10502.454, 453.355, 52782.973 25/03/21,05:45:44,16,10,1, 11.9,1,1, 1.117, 10502.437, 453.333, 52783.022 25/03/21,05:45:44,17,10,1, 11.9,1,1, 1.117, 10502.454, 453.337, 52783.027 25/03/21,05:45:44,18,10,1, 11.9,1,1, 1.117, 10502.425, 453.326, 52783.062 25/03/21,05:45:44,19,10,1, 11.9,1,1, 1.117, 10502.420, 453.304, 52783.079 25/03/21,05:45:45,00,08,1, 11.9,1,1, 1.117, 10502.418, 453.304, 52783.079 25/03/21,05:45:45,01,08,1, 11.9,1,1, 1.117, 10502.427, 453.263, 52783.030 25/03/21,05:45:45,02,08,1, 11.9,1,1, 1.117, 10502.411, 453.259, 52782.999 25/03/21,05:45:45,03,08,1, 11.9,1,1, 1.117, 10502.386, 453.251, 52783.088 25/03/21,05:45:45,04,08,1, 11.9,1,1, 1.117, 10502.383, 453.229, 52783.003 25/03/21,05:45:45,05,08,1, 11.9,1,1, 1.117, 10502.396, 453.254, 52783.057 25/03/21,05:45:45,06,08,1, 11.9,1,1, 1.117, 10502.367, 453.218, 52783.077 25/03/21,05:45:45,07,08,1, 11.9,1,1, 1.117, 10502.388, 453.226, 52783.033 25/03/21,05:45:45,08,08,1, 11.9,1,1, 1.117, 10502.376, 453.215, 52783.097 25/03/21,05:45:45,09,08,1, 11.9,1,1, 1.117, 10502.376, 453.214, 52783.039 25/03/21,05:45:45,10,08,1, 11.9,1,1, 1.117, 10502.350, 453.166, 52783.142 25/03/21,05:45:45,11,08,1, 11.9,1,1, 1.117, 10502.359, 453.144, 52783.077 25/03/21,05:45:45,12,08,1, 11.9,1,1, 1.117, 10502.316, 453.151, 52783.102 25/03/21,05:45:45,13,08,1, 11.9,1,1, 1.117, 10502.310, 453.154, 52783.127 25/03/21,05:45:45,14,08,1, 11.9,1,1, 1.117, 10502.323, 453.125, 52783.071 25/03/21,05:45:45,15,08,1, 11.9,1,1, 1.117, 10502.316, 453.124, 52783.175 25/03/21,05:45:45,16,08,1, 11.9,1,1, 1.117, 10502.270, 453.105, 52783.147 25/03/21,05:45:45,17,08,1, 11.9,1,1, 1.117, 10502.270, 453.092, 52783.113 25/03/21,05:45:45,18,08,1, 11.9,1,1, 1.117, 10502.262, 453.054, 52783.132 25/03/21,05:45:45,19,08,1, 11.9,1,1, 1.117, 10502.256, 453.093, 52783.227 25/03/21,05:45:46,00,08,1, 11.9,1,1, 1.117, 10502.251, 453.093, 52783.227 25/03/21,05:45:46,01,08,1, 11.9,1,1, 1.117, 10502.228, 453.067, 52783.110 25/03/21,05:45:46,02,08,1, 11.9,1,1, 1.117, 10502.236, 453.062, 52783.121 25/03/21,05:45:46,03,08,1, 11.9,1,1, 1.117, 10502.226, 453.040, 52783.169 25/03/21,05:45:46,04,08,1, 11.9,1,1, 1.117, 10502.216, 453.044, 52783.217 25/03/21,05:45:46,05,08,1, 11.9,1,1, 1.117, 10502.195, 453.016, 52783.153 25/03/21,05:45:46,06,08,1, 11.9,1,1, 1.117, 10502.191, 453.039, 52783.241 25/03/21,05:45:46,07,08,1, 11.9,1,1, 1.117, 10502.179, 453.001, 52783.208 25/03/21,05:45:46,08,08,1, 11.9,1,1, 1.117, 10502.185, 452.980, 52783.170 25/03/21,05:45:46,09,08,1, 11.9,1,1, 1.117, 10502.129, 452.976, 52782.952 25/03/21,05:45:46,10,08,1, 11.9,1,1, 1.117, 10502.153, 452.961, 52783.309 25/03/21,05:45:46,11,08,1, 11.9,1,1, 1.117, 10502.134, 452.966, 52783.324 25/03/21,05:45:46,12,08,1, 11.9,1,1, 1.117, 10502.143, 452.958, 52783.254 25/03/21,05:45:46,13,08,1, 11.9,1,1, 1.117, 10502.123, 452.955, 52783.275 25/03/21,05:45:46,14,08,1, 11.9,1,1, 1.117, 10502.096, 452.932, 52783.271 25/03/21,05:45:46,15,08,1, 11.9,1,1, 1.117, 10502.076, 452.918, 52783.273 25/03/21,05:45:46,16,08,1, 11.9,1,1, 1.117, 10502.076, 452.922, 52783.259 25/03/21,05:45:46,17,08,1, 11.9,1,1, 1.117, 10502.080, 452.928, 52783.308 25/03/21,05:45:46,18,08,1, 11.9,1,1, 1.117, 10502.071, 452.888, 52783.285 25/03/21,05:45:46,19,08,1, 11.9,1,1, 1.117, 10502.082, 452.871, 52783.292 25/03/21,05:45:47,00,08,1, 11.9,1,1, 1.122, 10502.076, 452.871, 52783.292 25/03/21,05:45:47,01,08,1, 11.9,1,1, 1.122, 10502.026, 452.861, 52783.239 25/03/21,05:45:47,02,08,1, 11.9,1,1, 1.122, 10502.048, 452.838, 52783.165 25/03/21,05:45:47,03,08,1, 11.9,1,1, 1.122, 10502.021, 452.831, 52783.200 25/03/21,05:45:47,04,08,1, 11.9,1,1, 1.122, 10502.019, 452.830, 52783.215 25/03/21,05:45:47,05,08,1, 11.9,1,1, 1.122, 10501.983, 452.831, 52783.336 25/03/21,05:45:47,06,08,1, 11.9,1,1, 1.122, 10501.981, 452.782, 52783.208 25/03/21,05:45:47,07,08,1, 11.9,1,1, 1.122, 10501.969, 452.784, 52783.240 25/03/21,05:45:47,08,08,1, 11.9,1,1, 1.122, 10501.962, 452.761, 52783.300 25/03/21,05:45:47,09,08,1, 11.9,1,1, 1.122, 10501.981, 452.745, 52783.235 25/03/21,05:45:47,10,08,1, 11.9,1,1, 1.122, 10501.936, 452.731, 52783.271 25/03/21,05:45:47,11,08,1, 11.9,1,1, 1.122, 10501.927, 452.730, 52783.275 25/03/21,05:45:47,12,08,1, 11.9,1,1, 1.122, 10501.946, 452.713, 52783.278 25/03/21,05:45:47,13,08,1, 11.9,1,1, 1.122, 10501.923, 452.686, 52783.338 25/03/21,05:45:47,14,08,1, 11.9,1,1, 1.122, 10501.903, 452.695, 52783.375 25/03/21,05:45:47,15,08,1, 11.9,1,1, 1.122, 10501.910, 452.674, 52783.282 25/03/21,05:45:47,16,08,1, 11.9,1,1, 1.122, 10501.904, 452.678, 52783.255 25/03/21,05:45:47,17,08,1, 11.9,1,1, 1.122, 10501.888, 452.664, 52783.355 25/03/21,05:45:47,18,08,1, 11.9,1,1, 1.122, 10501.846, 452.616, 52783.289 25/03/21,05:45:47,19,08,1, 11.9,1,1, 1.122, 10501.878, 452.641, 52783.436 25/03/21,05:45:48,00,10,1, 12.0,1,1, 1.120, 10501.876, 452.641, 52783.436 25/03/21,05:45:48,01,10,1, 12.0,1,1, 1.120, 10501.846, 452.615, 52783.328 25/03/21,05:45:48,02,10,1, 12.0,1,1, 1.120, 10501.834, 452.595, 52783.292 25/03/21,05:45:48,03,10,1, 12.0,1,1, 1.120, 10501.834, 452.558, 52783.332 25/03/21,05:45:48,04,10,1, 12.0,1,1, 1.120, 10501.808, 452.569, 52783.379 25/03/21,05:45:48,05,10,1, 12.0,1,1, 1.120, 10501.785, 452.582, 52783.385 25/03/21,05:45:48,06,10,1, 12.0,1,1, 1.120, 10501.787, 452.571, 52783.389 25/03/21,05:45:48,07,10,1, 12.0,1,1, 1.120, 10501.785, 452.546, 52783.351 25/03/21,05:45:48,08,10,1, 12.0,1,1, 1.120, 10501.757, 452.557, 52783.356 25/03/21,05:45:48,09,10,1, 12.0,1,1, 1.120, 10501.771, 452.543, 52783.415 25/03/21,05:45:48,10,10,1, 12.0,1,1, 1.120, 10501.758, 452.546, 52783.452 25/03/21,05:45:48,11,10,1, 12.0,1,1, 1.120, 10501.744, 452.536, 52783.504 25/03/21,05:45:48,12,10,1, 12.0,1,1, 1.120, 10501.722, 452.514, 52783.427 25/03/21,05:45:48,13,10,1, 12.0,1,1, 1.120, 10501.710, 452.511, 52783.462 25/03/21,05:45:48,14,10,1, 12.0,1,1, 1.120, 10501.676, 452.484, 52783.446 25/03/21,05:45:48,15,10,1, 12.0,1,1, 1.120, 10501.697, 452.494, 52783.460 25/03/21,05:45:48,16,10,1, 12.0,1,1, 1.120, 10501.695, 452.466, 52783.399 25/03/21,05:45:48,17,10,1, 12.0,1,1, 1.120, 10501.679, 452.463, 52783.373 25/03/21,05:45:48,18,10,1, 12.0,1,1, 1.120, 10501.644, 452.453, 52783.411 25/03/21,05:45:48,19,10,1, 12.0,1,1, 1.120, 10501.633, 452.434, 52783.425 25/03/21,05:45:49,00,09,1, 12.0,1,1, 1.122, 10501.626, 452.434, 52783.425 25/03/21,05:45:49,01,09,1, 12.0,1,1, 1.122, 10501.627, 452.441, 52783.421 25/03/21,05:45:49,02,09,1, 12.0,1,1, 1.122, 10501.601, 452.400, 52783.451 25/03/21,05:45:49,03,09,1, 12.0,1,1, 1.122, 10501.581, 452.383, 52783.484 25/03/21,05:45:49,04,09,1, 12.0,1,1, 1.122, 10501.599, 452.393, 52783.467 25/03/21,05:45:49,05,09,1, 12.0,1,1, 1.122, 10501.580, 452.398, 52783.499 25/03/21,05:45:49,06,09,1, 12.0,1,1, 1.122, 10501.565, 452.379, 52783.495 25/03/21,05:45:49,07,09,1, 12.0,1,1, 1.122, 10501.540, 452.363, 52783.496 25/03/21,05:45:49,08,09,1, 12.0,1,1, 1.122, 10501.567, 452.355, 52783.505 25/03/21,05:45:49,09,09,1, 12.0,1,1, 1.122, 10501.514, 452.332, 52783.506 25/03/21,05:45:49,10,09,1, 12.0,1,1, 1.122, 10501.512, 452.328, 52783.482 25/03/21,05:45:49,11,09,1, 12.0,1,1, 1.122, 10501.487, 452.316, 52783.557 25/03/21,05:45:49,12,09,1, 12.0,1,1, 1.122, 10501.500, 452.313, 52783.588 25/03/21,05:45:49,13,09,1, 12.0,1,1, 1.122, 10501.507, 452.308, 52783.549 25/03/21,05:45:49,14,09,1, 12.0,1,1, 1.122, 10501.481, 452.274, 52783.588 25/03/21,05:45:49,15,09,1, 12.0,1,1, 1.122, 10501.497, 452.247, 52783.521 25/03/21,05:45:49,16,09,1, 12.0,1,1, 1.122, 10501.474, 452.264, 52783.600 25/03/21,05:45:49,17,09,1, 12.0,1,1, 1.122, 10501.478, 452.258, 52783.470 25/03/21,05:45:49,18,09,1, 12.0,1,1, 1.122, 10501.462, 452.239, 52783.490 25/03/21,05:45:49,19,09,1, 12.0,1,1, 1.122, 10501.414, 452.216, 52783.507 25/03/21,05:45:50,00,08,1, 11.9,1,1, 1.121, 10501.409, 452.216, 52783.507 25/03/21,05:45:50,01,08,1, 11.9,1,1, 1.121, 10501.403, 452.217, 52783.547 25/03/21,05:45:50,02,08,1, 11.9,1,1, 1.121, 10501.398, 452.191, 52783.509 25/03/21,05:45:50,03,08,1, 11.9,1,1, 1.121, 10501.375, 452.169, 52783.488 25/03/21,05:45:50,04,08,1, 11.9,1,1, 1.121, 10501.364, 452.164, 52783.566 25/03/21,05:45:50,05,08,1, 11.9,1,1, 1.121, 10501.342, 452.151, 52783.615 25/03/21,05:45:50,06,08,1, 11.9,1,1, 1.121, 10501.344, 452.158, 52783.619 25/03/21,05:45:50,07,08,1, 11.9,1,1, 1.121, 10501.334, 452.125, 52783.584 25/03/21,05:45:50,08,08,1, 11.9,1,1, 1.121, 10501.319, 452.122, 52783.550 25/03/21,05:45:50,09,08,1, 11.9,1,1, 1.121, 10501.311, 452.090, 52783.577 25/03/21,05:45:50,10,08,1, 11.9,1,1, 1.121, 10501.316, 452.100, 52783.553 25/03/21,05:45:50,11,08,1, 11.9,1,1, 1.121, 10501.289, 452.052, 52783.581 25/03/21,05:45:50,12,08,1, 11.9,1,1, 1.121, 10501.287, 452.062, 52783.598 25/03/21,05:45:50,13,08,1, 11.9,1,1, 1.121, 10501.265, 452.055, 52783.655 25/03/21,05:45:50,14,08,1, 11.9,1,1, 1.121, 10501.232, 452.038, 52783.574 25/03/21,05:45:50,15,08,1, 11.9,1,1, 1.121, 10501.250, 452.025, 52783.590 25/03/21,05:45:50,16,08,1, 11.9,1,1, 1.121, 10501.193, 452.011, 52783.627 25/03/21,05:45:50,17,08,1, 11.9,1,1, 1.121, 10501.210, 452.001, 52783.546 25/03/21,05:45:50,18,08,1, 11.9,1,1, 1.121, 10501.197, 452.003, 52783.600 25/03/21,05:45:50,19,08,1, 11.9,1,1, 1.121, 10501.173, 451.986, 52783.659 25/03/21,05:45:51,00,09,1, 11.9,1,1, 1.121, 10501.167, 451.986, 52783.659 25/03/21,05:45:51,01,09,1, 11.9,1,1, 1.121, 10501.152, 451.931, 52783.629 25/03/21,05:45:51,02,09,1, 11.9,1,1, 1.121, 10501.143, 451.945, 52783.631 25/03/21,05:45:51,03,09,1, 11.9,1,1, 1.121, 10501.117, 451.923, 52783.567 25/03/21,05:45:51,04,09,1, 11.9,1,1, 1.121, 10501.130, 451.956, 52783.682 25/03/21,05:45:51,05,09,1, 11.9,1,1, 1.121, 10501.096, 451.905, 52783.533 25/03/21,05:45:51,06,09,1, 11.9,1,1, 1.121, 10501.111, 451.904, 52783.612 25/03/21,05:45:51,07,09,1, 11.9,1,1, 1.121, 10501.069, 451.883, 52783.570 25/03/21,05:45:51,08,09,1, 11.9,1,1, 1.121, 10501.095, 451.878, 52783.578 25/03/21,05:45:51,09,09,1, 11.9,1,1, 1.121, 10501.068, 451.855, 52783.683 25/03/21,05:45:51,10,09,1, 11.9,1,1, 1.121, 10501.020, 451.874, 52783.578 25/03/21,05:45:51,11,09,1, 11.9,1,1, 1.121, 10501.033, 451.848, 52783.706 25/03/21,05:45:51,12,09,1, 11.9,1,1, 1.121, 10500.995, 451.846, 52783.661 25/03/21,05:45:51,13,09,1, 11.9,1,1, 1.121, 10500.981, 451.831, 52783.694 25/03/21,05:45:51,14,09,1, 11.9,1,1, 1.121, 10500.951, 451.814, 52783.652 25/03/21,05:45:51,15,09,1, 11.9,1,1, 1.121, 10500.933, 451.819, 52783.719 25/03/21,05:45:51,16,09,1, 11.9,1,1, 1.121, 10500.930, 451.821, 52783.708 25/03/21,05:45:51,17,09,1, 11.9,1,1, 1.121, 10500.904, 451.802, 52783.730 25/03/21,05:45:51,18,09,1, 11.9,1,1, 1.121, 10500.892, 451.804, 52783.714 25/03/21,05:45:51,19,09,1, 11.9,1,1, 1.121, 10500.864, 451.793, 52783.781 25/03/21,05:45:52,00,09,1, 11.9,1,1, 1.122, 10500.858, 451.793, 52783.781 25/03/21,05:45:52,01,09,1, 11.9,1,1, 1.122, 10500.863, 451.784, 52783.796 25/03/21,05:45:52,02,09,1, 11.9,1,1, 1.122, 10500.845, 451.749, 52783.774 25/03/21,05:45:52,03,09,1, 11.9,1,1, 1.122, 10500.804, 451.747, 52783.725 25/03/21,05:45:52,04,09,1, 11.9,1,1, 1.122, 10500.813, 451.750, 52783.773 25/03/21,05:45:52,05,09,1, 11.9,1,1, 1.122, 10500.795, 451.733, 52783.809 25/03/21,05:45:52,06,09,1, 11.9,1,1, 1.122, 10500.790, 451.732, 52783.769 25/03/21,05:45:52,07,09,1, 11.9,1,1, 1.122, 10500.752, 451.714, 52783.736 25/03/21,05:45:52,08,09,1, 11.9,1,1, 1.122, 10500.746, 451.711, 52783.812 25/03/21,05:45:52,09,09,1, 11.9,1,1, 1.122, 10500.750, 451.708, 52783.750 25/03/21,05:45:52,10,09,1, 11.9,1,1, 1.122, 10500.703, 451.703, 52783.734 25/03/21,05:45:52,11,09,1, 11.9,1,1, 1.122, 10500.677, 451.697, 52783.778 25/03/21,05:45:52,12,09,1, 11.9,1,1, 1.122, 10500.667, 451.695, 52783.869 25/03/21,05:45:52,13,09,1, 11.9,1,1, 1.122, 10500.679, 451.691, 52783.801 25/03/21,05:45:52,14,09,1, 11.9,1,1, 1.122, 10500.636, 451.663, 52783.791 25/03/21,05:45:52,15,09,1, 11.9,1,1, 1.122, 10500.629, 451.659, 52783.801 25/03/21,05:45:52,16,09,1, 11.9,1,1, 1.122, 10500.613, 451.655, 52783.835 25/03/21,05:45:52,17,09,1, 11.9,1,1, 1.122, 10500.588, 451.670, 52783.792 25/03/21,05:45:52,18,09,1, 11.9,1,1, 1.122, 10500.583, 451.636, 52783.813 25/03/21,05:45:52,19,09,1, 11.9,1,1, 1.122, 10500.579, 451.635, 52783.819 25/03/21,05:45:53,00,09,1, 11.9,1,1, 1.119, 10500.574, 451.635, 52783.819 25/03/21,05:45:53,01,09,1, 11.9,1,1, 1.119, 10500.537, 451.628, 52783.921 25/03/21,05:45:53,02,09,1, 11.9,1,1, 1.119, 10500.490, 451.602, 52783.833 25/03/21,05:45:53,03,09,1, 11.9,1,1, 1.119, 10500.470, 451.601, 52783.856 25/03/21,05:45:53,04,09,1, 11.9,1,1, 1.119, 10500.485, 451.583, 52783.822 25/03/21,05:45:53,05,09,1, 11.9,1,1, 1.119, 10500.447, 451.568, 52783.818 25/03/21,05:45:53,06,09,1, 11.9,1,1, 1.119, 10500.452, 451.580, 52783.844 25/03/21,05:45:53,07,09,1, 11.9,1,1, 1.119, 10500.417, 451.561, 52783.864 25/03/21,05:45:53,08,09,1, 11.9,1,1, 1.119, 10500.402, 451.565, 52783.887 25/03/21,05:45:53,09,09,1, 11.9,1,1, 1.119, 10500.371, 451.536, 52783.880 25/03/21,05:45:53,10,09,1, 11.9,1,1, 1.119, 10500.385, 451.523, 52783.824 25/03/21,05:45:53,11,09,1, 11.9,1,1, 1.119, 10500.346, 451.514, 52783.862 25/03/21,05:45:53,12,09,1, 11.9,1,1, 1.119, 10500.340, 451.515, 52783.947 25/03/21,05:45:53,13,09,1, 11.9,1,1, 1.119, 10500.346, 451.507, 52783.920 25/03/21,05:45:53,14,09,1, 11.9,1,1, 1.119, 10500.308, 451.522, 52783.887 25/03/21,05:45:53,15,09,1, 11.9,1,1, 1.119, 10500.294, 451.497, 52783.907 25/03/21,05:45:53,16,09,1, 11.9,1,1, 1.119, 10500.276, 451.476, 52783.872 25/03/21,05:45:53,17,09,1, 11.9,1,1, 1.119, 10500.260, 451.459, 52783.877 25/03/21,05:45:53,18,09,1, 11.9,1,1, 1.119, 10500.258, 451.475, 52783.894 25/03/21,05:45:53,19,09,1, 11.9,1,1, 1.119, 10500.205, 451.450, 52783.996 25/03/21,05:45:54,00,09,1, 11.9,1,1, 1.119, 10500.199, 451.450, 52783.996 25/03/21,05:45:54,01,09,1, 11.9,1,1, 1.119, 10500.197, 451.441, 52783.972 25/03/21,05:45:54,02,09,1, 11.9,1,1, 1.119, 10500.158, 451.416, 52783.902 25/03/21,05:45:54,03,09,1, 11.9,1,1, 1.119, 10500.153, 451.454, 52784.015 25/03/21,05:45:54,04,09,1, 11.9,1,1, 1.119, 10500.148, 451.399, 52783.922 25/03/21,05:45:54,05,09,1, 11.9,1,1, 1.119, 10500.109, 451.387, 52783.941 25/03/21,05:45:54,06,09,1, 11.9,1,1, 1.119, 10500.101, 451.373, 52783.946 25/03/21,05:45:54,07,09,1, 11.9,1,1, 1.119, 10500.065, 451.390, 52783.983 25/03/21,05:45:54,08,09,1, 11.9,1,1, 1.119, 10500.060, 451.395, 52783.996 25/03/21,05:45:54,09,09,1, 11.9,1,1, 1.119, 10500.055, 451.350, 52783.914 25/03/21,05:45:54,10,09,1, 11.9,1,1, 1.119, 10500.030, 451.359, 52783.925 25/03/21,05:45:54,11,09,1, 11.9,1,1, 1.119, 10500.024, 451.371, 52783.934 25/03/21,05:45:54,12,09,1, 11.9,1,1, 1.119, 10500.007, 451.355, 52783.980 25/03/21,05:45:54,13,09,1, 11.9,1,1, 1.119, 10500.006, 451.342, 52783.980 25/03/21,05:45:54,14,09,1, 11.9,1,1, 1.119, 10499.958, 451.328, 52784.042 25/03/21,05:45:54,15,09,1, 11.9,1,1, 1.119, 10499.981, 451.309, 52783.962 25/03/21,05:45:54,16,09,1, 11.9,1,1, 1.119, 10499.952, 451.298, 52783.992 25/03/21,05:45:54,17,09,1, 11.9,1,1, 1.119, 10499.948, 451.300, 52783.978 25/03/21,05:45:54,18,09,1, 11.9,1,1, 1.119, 10499.928, 451.327, 52783.929 25/03/21,05:45:54,19,09,1, 11.9,1,1, 1.119, 10499.888, 451.288, 52783.925 25/03/21,05:45:55,00,09,1, 12.0,1,1, 1.118, 10499.882, 451.288, 52783.925 25/03/21,05:45:55,01,09,1, 12.0,1,1, 1.118, 10499.875, 451.278, 52784.074 25/03/21,05:45:55,02,09,1, 12.0,1,1, 1.118, 10499.868, 451.265, 52783.988 25/03/21,05:45:55,03,09,1, 12.0,1,1, 1.118, 10499.820, 451.245, 52784.066 25/03/21,05:45:55,04,09,1, 12.0,1,1, 1.118, 10499.791, 451.252, 52784.046 25/03/21,05:45:55,05,09,1, 12.0,1,1, 1.118, 10499.828, 451.252, 52784.003 25/03/21,05:45:55,06,09,1, 12.0,1,1, 1.118, 10499.789, 451.222, 52783.970 25/03/21,05:45:55,07,09,1, 12.0,1,1, 1.118, 10499.760, 451.217, 52784.010 25/03/21,05:45:55,08,09,1, 12.0,1,1, 1.118, 10499.747, 451.211, 52784.080 25/03/21,05:45:55,09,09,1, 12.0,1,1, 1.118, 10499.742, 451.189, 52784.088 25/03/21,05:45:55,10,09,1, 12.0,1,1, 1.118, 10499.696, 451.214, 52784.059 25/03/21,05:45:55,11,09,1, 12.0,1,1, 1.118, 10499.694, 451.201, 52784.011 25/03/21,05:45:55,12,09,1, 12.0,1,1, 1.118, 10499.689, 451.170, 52784.018 25/03/21,05:45:55,13,09,1, 12.0,1,1, 1.118, 10499.670, 451.189, 52784.035 25/03/21,05:45:55,14,09,1, 12.0,1,1, 1.118, 10499.682, 451.173, 52784.022 25/03/21,05:45:55,15,09,1, 12.0,1,1, 1.118, 10499.626, 451.137, 52784.036 25/03/21,05:45:55,16,09,1, 12.0,1,1, 1.118, 10499.609, 451.167, 52784.078 25/03/21,05:45:55,17,09,1, 12.0,1,1, 1.118, 10499.609, 451.133, 52784.002 25/03/21,05:45:55,18,09,1, 12.0,1,1, 1.118, 10499.581, 451.132, 52784.009 25/03/21,05:45:55,19,09,1, 12.0,1,1, 1.118, 10499.603, 451.133, 52784.066 25/03/21,05:45:56,00,09,1, 12.0,1,1, 1.119, 10499.598, 451.133, 52784.066 25/03/21,05:45:56,01,09,1, 12.0,1,1, 1.119, 10499.532, 451.118, 52784.061 25/03/21,05:45:56,02,09,1, 12.0,1,1, 1.119, 10499.524, 451.109, 52784.062 25/03/21,05:45:56,03,09,1, 12.0,1,1, 1.119, 10499.524, 451.109, 52784.021 25/03/21,05:45:56,04,09,1, 12.0,1,1, 1.119, 10499.498, 451.092, 52784.067 25/03/21,05:45:56,05,09,1, 12.0,1,1, 1.119, 10499.500, 451.098, 52784.120 25/03/21,05:45:56,06,09,1, 12.0,1,1, 1.119, 10499.468, 451.068, 52784.096 25/03/21,05:45:56,07,09,1, 12.0,1,1, 1.119, 10499.445, 451.074, 52784.098 25/03/21,05:45:56,08,09,1, 12.0,1,1, 1.119, 10499.443, 451.088, 52784.124 25/03/21,05:45:56,09,09,1, 12.0,1,1, 1.119, 10499.438, 451.061, 52784.140 25/03/21,05:45:56,10,09,1, 12.0,1,1, 1.119, 10499.415, 451.043, 52784.060 25/03/21,05:45:56,11,09,1, 12.0,1,1, 1.119, 10499.401, 451.052, 52784.129 25/03/21,05:45:56,12,09,1, 12.0,1,1, 1.119, 10499.361, 451.035, 52784.123 25/03/21,05:45:56,13,09,1, 12.0,1,1, 1.119, 10499.354, 451.040, 52784.142 25/03/21,05:45:56,14,09,1, 12.0,1,1, 1.119, 10499.351, 451.019, 52784.069 25/03/21,05:45:56,15,09,1, 12.0,1,1, 1.119, 10499.327, 451.023, 52784.161 25/03/21,05:45:56,16,09,1, 12.0,1,1, 1.119, 10499.341, 451.026, 52784.142 25/03/21,05:45:56,17,09,1, 12.0,1,1, 1.119, 10499.298, 451.021, 52784.112 25/03/21,05:45:56,18,09,1, 12.0,1,1, 1.119, 10499.288, 451.017, 52784.152 25/03/21,05:45:56,19,09,1, 12.0,1,1, 1.119, 10499.270, 450.987, 52784.090 25/03/21,05:45:57,00,10,1, 11.9,1,1, 1.119, 10499.264, 450.987, 52784.090 25/03/21,05:45:57,01,10,1, 11.9,1,1, 1.119, 10499.241, 450.960, 52784.148 25/03/21,05:45:57,02,10,1, 11.9,1,1, 1.119, 10499.210, 450.972, 52784.227 25/03/21,05:45:57,03,10,1, 11.9,1,1, 1.119, 10499.201, 450.973, 52784.141 25/03/21,05:45:57,04,10,1, 11.9,1,1, 1.119, 10499.153, 450.985, 52784.348 25/03/21,05:45:57,05,10,1, 11.9,1,1, 1.119, 10499.177, 450.949, 52784.369 25/03/21,05:45:57,06,10,1, 11.9,1,1, 1.119, 10499.156, 450.952, 52784.307 25/03/21,05:45:57,07,10,1, 11.9,1,1, 1.119, 10499.150, 450.934, 52784.356 25/03/21,05:45:57,08,10,1, 11.9,1,1, 1.119, 10499.151, 450.947, 52784.260 25/03/21,05:45:57,09,10,1, 11.9,1,1, 1.119, 10499.119, 450.913, 52784.279 25/03/21,05:45:57,10,10,1, 11.9,1,1, 1.119, 10499.127, 450.919, 52784.262 25/03/21,05:45:57,11,10,1, 11.9,1,1, 1.119, 10499.099, 450.910, 52784.345 25/03/21,05:45:57,12,10,1, 11.9,1,1, 1.119, 10499.060, 450.917, 52784.225 25/03/21,05:45:57,13,10,1, 11.9,1,1, 1.119, 10499.047, 450.904, 52784.313 25/03/21,05:45:57,14,10,1, 11.9,1,1, 1.119, 10499.047, 450.896, 52784.318 25/03/21,05:45:57,15,10,1, 11.9,1,1, 1.119, 10499.041, 450.905, 52784.223 25/03/21,05:45:57,16,10,1, 11.9,1,1, 1.119, 10498.981, 450.898, 52784.465 25/03/21,05:45:57,17,10,1, 11.9,1,1, 1.119, 10498.985, 450.865, 52784.245 25/03/21,05:45:57,18,10,1, 11.9,1,1, 1.119, 10498.989, 450.859, 52784.247 25/03/21,05:45:57,19,10,1, 11.9,1,1, 1.119, 10498.966, 450.878, 52784.329 25/03/21,05:45:58,00,10,1, 11.9,1,1, 1.117, 10498.964, 450.878, 52784.329 25/03/21,05:45:58,01,10,1, 11.9,1,1, 1.117, 10498.943, 450.818, 52784.262 25/03/21,05:45:58,02,10,1, 11.9,1,1, 1.117, 10498.898, 450.815, 52784.315 25/03/21,05:45:58,03,10,1, 11.9,1,1, 1.117, 10498.903, 450.810, 52784.295 25/03/21,05:45:58,04,10,1, 11.9,1,1, 1.117, 10498.883, 450.806, 52784.358 25/03/21,05:45:58,05,10,1, 11.9,1,1, 1.117, 10498.856, 450.782, 52784.310 25/03/21,05:45:58,06,10,1, 11.9,1,1, 1.117, 10498.864, 450.787, 52784.313 25/03/21,05:45:58,07,10,1, 11.9,1,1, 1.117, 10498.855, 450.785, 52784.373 25/03/21,05:45:58,08,10,1, 11.9,1,1, 1.117, 10498.811, 450.792, 52784.364 25/03/21,05:45:58,09,10,1, 11.9,1,1, 1.117, 10498.784, 450.748, 52784.337 25/03/21,05:45:58,10,10,1, 11.9,1,1, 1.117, 10498.781, 450.749, 52784.357 25/03/21,05:45:58,11,10,1, 11.9,1,1, 1.117, 10498.758, 450.763, 52784.356 25/03/21,05:45:58,12,10,1, 11.9,1,1, 1.117, 10498.741, 450.737, 52784.260 25/03/21,05:45:58,13,10,1, 11.9,1,1, 1.117, 10498.730, 450.703, 52784.336 25/03/21,05:45:58,14,10,1, 11.9,1,1, 1.117, 10498.694, 450.734, 52784.263 25/03/21,05:45:58,15,10,1, 11.9,1,1, 1.117, 10498.715, 450.712, 52784.319 25/03/21,05:45:58,16,10,1, 11.9,1,1, 1.117, 10498.679, 450.717, 52784.347 25/03/21,05:45:58,17,10,1, 11.9,1,1, 1.117, 10498.660, 450.710, 52784.350 25/03/21,05:45:58,18,10,1, 11.9,1,1, 1.117, 10498.661, 450.672, 52784.301 25/03/21,05:45:58,19,10,1, 11.9,1,1, 1.117, 10498.665, 450.681, 52784.373 25/03/21,05:45:59,00,09,1, 12.0,1,1, 1.119, 10498.663, 450.681, 52784.373 25/03/21,05:45:59,01,09,1, 12.0,1,1, 1.119, 10498.601, 450.651, 52784.312 25/03/21,05:45:59,02,09,1, 12.0,1,1, 1.119, 10498.578, 450.622, 52784.325 25/03/21,05:45:59,03,09,1, 12.0,1,1, 1.119, 10498.535, 450.659, 52784.682 25/03/21,05:45:59,04,09,1, 12.0,1,1, 1.119, 10498.574, 450.625, 52784.411 25/03/21,05:45:59,05,09,1, 12.0,1,1, 1.119, 10498.572, 450.615, 52784.280 25/03/21,05:45:59,06,09,1, 12.0,1,1, 1.119, 10498.557, 450.579, 52784.360 25/03/21,05:45:59,07,09,1, 12.0,1,1, 1.119, 10498.519, 450.605, 52784.320 25/03/21,05:45:59,08,09,1, 12.0,1,1, 1.119, 10498.502, 450.589, 52784.354 25/03/21,05:45:59,09,09,1, 12.0,1,1, 1.119, 10498.495, 450.590, 52784.415 25/03/21,05:45:59,10,09,1, 12.0,1,1, 1.119, 10498.461, 450.574, 52784.408 25/03/21,05:45:59,11,09,1, 12.0,1,1, 1.119, 10498.440, 450.556, 52784.285 25/03/21,05:45:59,12,09,1, 12.0,1,1, 1.119, 10498.431, 450.552, 52784.313 25/03/21,05:45:59,13,09,1, 12.0,1,1, 1.119, 10498.414, 450.534, 52784.344 25/03/21,05:45:59,14,09,1, 12.0,1,1, 1.119, 10498.386, 450.532, 52784.336 25/03/21,05:45:59,15,09,1, 12.0,1,1, 1.119, 10498.364, 450.545, 52784.378 25/03/21,05:45:59,16,09,1, 12.0,1,1, 1.119, 10498.376, 450.536, 52784.430 25/03/21,05:45:59,17,09,1, 12.0,1,1, 1.119, 10498.347, 450.486, 52784.409 25/03/21,05:45:59,18,09,1, 12.0,1,1, 1.119, 10498.319, 450.511, 52784.407 25/03/21,05:45:59,19,09,1, 12.0,1,1, 1.119, 10498.305, 450.475, 52784.350 25/03/21,05:46:00,00,09,1, 11.9,1,1, 1.122, 10498.304, 450.475, 52784.350 25/03/21,05:46:00,01,09,1, 11.9,1,1, 1.122, 10498.282, 450.455, 52784.366 25/03/21,05:46:00,02,09,1, 11.9,1,1, 1.122, 10498.235, 450.436, 52784.245 25/03/21,05:46:00,03,09,1, 11.9,1,1, 1.122, 10498.235, 450.449, 52784.301 25/03/21,05:46:00,04,09,1, 11.9,1,1, 1.122, 10498.217, 450.423, 52784.218 25/03/21,05:46:00,05,09,1, 11.9,1,1, 1.122, 10498.217, 450.402, 52784.232 25/03/21,05:46:00,06,09,1, 11.9,1,1, 1.122, 10498.183, 450.391, 52784.206 25/03/21,05:46:00,07,09,1, 11.9,1,1, 1.122, 10498.177, 450.388, 52784.260 25/03/21,05:46:00,08,09,1, 11.9,1,1, 1.122, 10498.149, 450.398, 52784.310 25/03/21,05:46:00,09,09,1, 11.9,1,1, 1.122, 10498.136, 450.371, 52784.269 25/03/21,05:46:00,10,09,1, 11.9,1,1, 1.122, 10498.116, 450.356, 52784.243 25/03/21,05:46:00,11,09,1, 11.9,1,1, 1.122, 10498.068, 450.348, 52784.285 25/03/21,05:46:00,12,09,1, 11.9,1,1, 1.122, 10498.073, 450.382, 52784.292 25/03/21,05:46:00,13,09,1, 11.9,1,1, 1.122, 10498.062, 450.344, 52784.292 25/03/21,05:46:00,14,09,1, 11.9,1,1, 1.122, 10498.037, 450.317, 52784.274 25/03/21,05:46:00,15,09,1, 11.9,1,1, 1.122, 10498.036, 450.316, 52784.256 25/03/21,05:46:00,16,09,1, 11.9,1,1, 1.122, 10498.023, 450.293, 52784.330 25/03/21,05:46:00,17,09,1, 11.9,1,1, 1.122, 10497.985, 450.283, 52784.242 25/03/21,05:46:00,18,09,1, 11.9,1,1, 1.122, 10498.002, 450.278, 52784.244 25/03/21,05:46:00,19,09,1, 11.9,1,1, 1.122, 10497.977, 450.273, 52784.264 25/03/21,05:46:01,00,09,1, 11.9,1,1, 1.121, 10497.971, 450.273, 52784.264 25/03/21,05:46:01,01,09,1, 11.9,1,1, 1.121, 10497.957, 450.248, 52784.310 25/03/21,05:46:01,02,09,1, 11.9,1,1, 1.121, 10497.914, 450.237, 52784.318 25/03/21,05:46:01,03,09,1, 11.9,1,1, 1.121, 10497.905, 450.257, 52784.327 25/03/21,05:46:01,04,09,1, 11.9,1,1, 1.121, 10497.880, 450.222, 52784.289 25/03/21,05:46:01,05,09,1, 11.9,1,1, 1.121, 10497.866, 450.234, 52784.264 25/03/21,05:46:01,06,09,1, 11.9,1,1, 1.121, 10497.837, 450.214, 52784.256 25/03/21,05:46:01,07,09,1, 11.9,1,1, 1.121, 10497.807, 450.207, 52784.283 25/03/21,05:46:01,08,09,1, 11.9,1,1, 1.121, 10497.803, 450.181, 52784.245 25/03/21,05:46:01,09,09,1, 11.9,1,1, 1.121, 10497.785, 450.176, 52784.256 25/03/21,05:46:01,10,09,1, 11.9,1,1, 1.121, 10497.755, 450.168, 52784.284 25/03/21,05:46:01,11,09,1, 11.9,1,1, 1.121, 10497.747, 450.154, 52784.266 25/03/21,05:46:01,12,09,1, 11.9,1,1, 1.121, 10497.744, 450.162, 52784.373 25/03/21,05:46:01,13,09,1, 11.9,1,1, 1.121, 10497.731, 450.147, 52784.217 25/03/21,05:46:01,14,09,1, 11.9,1,1, 1.121, 10497.706, 450.129, 52784.237 25/03/21,05:46:01,15,09,1, 11.9,1,1, 1.121, 10497.692, 450.130, 52784.355 25/03/21,05:46:01,16,09,1, 11.9,1,1, 1.121, 10497.670, 450.078, 52784.248 25/03/21,05:46:01,17,09,1, 11.9,1,1, 1.121, 10497.662, 450.068, 52784.263 25/03/21,05:46:01,18,09,1, 11.9,1,1, 1.121, 10497.643, 450.080, 52784.288 25/03/21,05:46:01,19,09,1, 11.9,1,1, 1.121, 10497.627, 450.077, 52784.190 25/03/21,05:46:02,00,09,1, 11.9,1,1, 1.122, 10497.620, 450.077, 52784.190 25/03/21,05:46:02,01,09,1, 11.9,1,1, 1.122, 10497.598, 450.060, 52784.292 25/03/21,05:46:02,02,09,1, 11.9,1,1, 1.122, 10497.570, 450.051, 52784.324 25/03/21,05:46:02,03,09,1, 11.9,1,1, 1.122, 10497.566, 450.041, 52784.236 25/03/21,05:46:02,04,09,1, 11.9,1,1, 1.122, 10497.543, 450.025, 52784.261 25/03/21,05:46:02,05,09,1, 11.9,1,1, 1.122, 10497.510, 450.031, 52784.313 25/03/21,05:46:02,06,09,1, 11.9,1,1, 1.122, 10497.525, 449.990, 52784.205 25/03/21,05:46:02,07,09,1, 11.9,1,1, 1.122, 10497.492, 450.005, 52784.321 25/03/21,05:46:02,08,09,1, 11.9,1,1, 1.122, 10497.466, 450.003, 52784.251 25/03/21,05:46:02,09,09,1, 11.9,1,1, 1.122, 10497.448, 450.010, 52784.349 25/03/21,05:46:02,10,09,1, 11.9,1,1, 1.122, 10497.434, 449.976, 52784.234 25/03/21,05:46:02,11,09,1, 11.9,1,1, 1.122, 10497.404, 449.952, 52784.340 25/03/21,05:46:02,12,09,1, 11.9,1,1, 1.122, 10497.398, 449.951, 52784.319 25/03/21,05:46:02,13,09,1, 11.9,1,1, 1.122, 10497.366, 449.929, 52784.354 25/03/21,05:46:02,14,09,1, 11.9,1,1, 1.122, 10497.354, 449.916, 52784.259 25/03/21,05:46:02,15,09,1, 11.9,1,1, 1.122, 10497.349, 449.950, 52784.393 25/03/21,05:46:02,16,09,1, 11.9,1,1, 1.122, 10497.327, 449.933, 52784.283 25/03/21,05:46:02,17,09,1, 11.9,1,1, 1.122, 10497.309, 449.920, 52784.279 25/03/21,05:46:02,18,09,1, 11.9,1,1, 1.122, 10497.318, 449.910, 52784.314 25/03/21,05:46:02,19,09,1, 11.9,1,1, 1.122, 10497.291, 449.906, 52784.358 25/03/21,05:46:03,00,09,1, 11.9,1,1, 1.119, 10497.286, 449.906, 52784.358 25/03/21,05:46:03,01,09,1, 11.9,1,1, 1.119, 10497.231, 449.909, 52784.376 25/03/21,05:46:03,02,09,1, 11.9,1,1, 1.119, 10497.207, 449.865, 52784.403 25/03/21,05:46:03,03,09,1, 11.9,1,1, 1.119, 10497.202, 449.870, 52784.333 25/03/21,05:46:03,04,09,1, 11.9,1,1, 1.119, 10497.161, 449.877, 52784.393 25/03/21,05:46:03,05,09,1, 11.9,1,1, 1.119, 10497.172, 449.858, 52784.406 25/03/21,05:46:03,06,09,1, 11.9,1,1, 1.119, 10497.154, 449.848, 52784.335 25/03/21,05:46:03,07,09,1, 11.9,1,1, 1.119, 10497.150, 449.849, 52784.421 25/03/21,05:46:03,08,09,1, 11.9,1,1, 1.119, 10497.126, 449.826, 52784.364 25/03/21,05:46:03,09,09,1, 11.9,1,1, 1.119, 10497.114, 449.839, 52784.384 25/03/21,05:46:03,10,09,1, 11.9,1,1, 1.119, 10497.095, 449.830, 52784.315 25/03/21,05:46:03,11,09,1, 11.9,1,1, 1.119, 10497.089, 449.848, 52784.355 25/03/21,05:46:03,12,09,1, 11.9,1,1, 1.119, 10497.055, 449.794, 52784.336 25/03/21,05:46:03,13,09,1, 11.9,1,1, 1.119, 10497.019, 449.830, 52784.359 25/03/21,05:46:03,14,09,1, 11.9,1,1, 1.119, 10497.021, 449.819, 52784.388 25/03/21,05:46:03,15,09,1, 11.9,1,1, 1.119, 10497.013, 449.816, 52784.448 25/03/21,05:46:03,16,09,1, 11.9,1,1, 1.119, 10496.961, 449.799, 52784.367 25/03/21,05:46:03,17,09,1, 11.9,1,1, 1.119, 10496.956, 449.777, 52784.401 25/03/21,05:46:03,18,09,1, 11.9,1,1, 1.119, 10496.938, 449.815, 52784.403 25/03/21,05:46:03,19,09,1, 11.9,1,1, 1.119, 10496.927, 449.790, 52784.390 25/03/21,05:46:04,00,09,1, 11.9,1,1, 1.122, 10496.919, 449.790, 52784.390 25/03/21,05:46:04,01,09,1, 11.9,1,1, 1.122, 10496.892, 449.780, 52784.358 25/03/21,05:46:04,02,09,1, 11.9,1,1, 1.122, 10496.857, 449.772, 52784.380 25/03/21,05:46:04,03,09,1, 11.9,1,1, 1.122, 10496.870, 449.778, 52784.455 25/03/21,05:46:04,04,09,1, 11.9,1,1, 1.122, 10496.839, 449.775, 52784.328 25/03/21,05:46:04,05,09,1, 11.9,1,1, 1.122, 10496.829, 449.752, 52784.418 25/03/21,05:46:04,06,09,1, 11.9,1,1, 1.122, 10496.797, 449.768, 52784.452 25/03/21,05:46:04,07,09,1, 11.9,1,1, 1.122, 10496.804, 449.746, 52784.336 25/03/21,05:46:04,08,09,1, 11.9,1,1, 1.122, 10496.770, 449.744, 52784.425 25/03/21,05:46:04,09,09,1, 11.9,1,1, 1.122, 10496.747, 449.742, 52784.371 25/03/21,05:46:04,10,09,1, 11.9,1,1, 1.122, 10496.740, 449.698, 52784.422 25/03/21,05:46:04,11,09,1, 11.9,1,1, 1.122, 10496.724, 449.715, 52784.423 25/03/21,05:46:04,12,09,1, 11.9,1,1, 1.122, 10496.706, 449.731, 52784.425 25/03/21,05:46:04,13,09,1, 11.9,1,1, 1.122, 10496.687, 449.727, 52784.428 25/03/21,05:46:04,14,09,1, 11.9,1,1, 1.122, 10496.665, 449.724, 52784.438 25/03/21,05:46:04,15,09,1, 11.9,1,1, 1.122, 10496.657, 449.716, 52784.406 25/03/21,05:46:04,16,09,1, 11.9,1,1, 1.122, 10496.654, 449.687, 52784.440 25/03/21,05:46:04,17,09,1, 11.9,1,1, 1.122, 10496.615, 449.713, 52784.389 25/03/21,05:46:04,18,09,1, 11.9,1,1, 1.122, 10496.623, 449.693, 52784.478 25/03/21,05:46:04,19,09,1, 11.9,1,1, 1.122, 10496.591, 449.669, 52784.437 25/03/21,05:46:05,00,09,1, 11.9,1,1, 1.121, 10496.585, 449.669, 52784.437 25/03/21,05:46:05,01,09,1, 11.9,1,1, 1.121, 10496.563, 449.660, 52784.355 25/03/21,05:46:05,02,09,1, 11.9,1,1, 1.121, 10496.553, 449.660, 52784.427 25/03/21,05:46:05,03,09,1, 11.9,1,1, 1.121, 10496.525, 449.650, 52784.385 25/03/21,05:46:05,04,09,1, 11.9,1,1, 1.121, 10496.496, 449.638, 52784.419 25/03/21,05:46:05,05,09,1, 11.9,1,1, 1.121, 10496.479, 449.642, 52784.389 25/03/21,05:46:05,06,09,1, 11.9,1,1, 1.121, 10496.484, 449.632, 52784.410 25/03/21,05:46:05,07,09,1, 11.9,1,1, 1.121, 10496.489, 449.632, 52784.366 25/03/21,05:46:05,08,09,1, 11.9,1,1, 1.121, 10496.459, 449.635, 52784.429 25/03/21,05:46:05,09,09,1, 11.9,1,1, 1.121, 10496.445, 449.635, 52784.495 25/03/21,05:46:05,10,09,1, 11.9,1,1, 1.121, 10496.420, 449.597, 52784.426 25/03/21,05:46:05,11,09,1, 11.9,1,1, 1.121, 10496.410, 449.612, 52784.383 25/03/21,05:46:05,12,09,1, 11.9,1,1, 1.121, 10496.389, 449.608, 52784.425 25/03/21,05:46:05,13,09,1, 11.9,1,1, 1.121, 10496.380, 449.603, 52784.428 25/03/21,05:46:05,14,09,1, 11.9,1,1, 1.121, 10496.348, 449.588, 52784.414 25/03/21,05:46:05,15,09,1, 11.9,1,1, 1.121, 10496.346, 449.580, 52784.411 25/03/21,05:46:05,16,09,1, 11.9,1,1, 1.121, 10496.319, 449.560, 52784.393 25/03/21,05:46:05,17,09,1, 11.9,1,1, 1.121, 10496.290, 449.584, 52784.481 25/03/21,05:46:05,18,09,1, 11.9,1,1, 1.121, 10496.276, 449.577, 52784.483 25/03/21,05:46:05,19,09,1, 11.9,1,1, 1.121, 10496.257, 449.590, 52784.415 25/03/21,05:46:06,00,09,1, 11.9,1,1, 1.117, 10496.252, 449.590, 52784.415 25/03/21,05:46:06,01,09,1, 11.9,1,1, 1.117, 10496.233, 449.570, 52784.375 25/03/21,05:46:06,02,09,1, 11.9,1,1, 1.117, 10496.205, 449.560, 52784.393 25/03/21,05:46:06,03,09,1, 11.9,1,1, 1.117, 10496.214, 449.551, 52784.334 25/03/21,05:46:06,04,09,1, 11.9,1,1, 1.117, 10496.159, 449.559, 52784.426 25/03/21,05:46:06,05,09,1, 11.9,1,1, 1.117, 10496.136, 449.565, 52784.475 25/03/21,05:46:06,06,09,1, 11.9,1,1, 1.117, 10496.134, 449.568, 52784.470 25/03/21,05:46:06,07,09,1, 11.9,1,1, 1.117, 10496.145, 449.547, 52784.376 25/03/21,05:46:06,08,09,1, 11.9,1,1, 1.117, 10496.104, 449.551, 52784.404 25/03/21,05:46:06,09,09,1, 11.9,1,1, 1.117, 10496.087, 449.532, 52784.402 25/03/21,05:46:06,10,09,1, 11.9,1,1, 1.117, 10496.073, 449.537, 52784.418 25/03/21,05:46:06,11,09,1, 11.9,1,1, 1.117, 10496.059, 449.525, 52784.434 25/03/21,05:46:06,12,09,1, 11.9,1,1, 1.117, 10496.046, 449.552, 52784.443 25/03/21,05:46:06,13,09,1, 11.9,1,1, 1.117, 10496.040, 449.531, 52784.509 25/03/21,05:46:06,14,09,1, 11.9,1,1, 1.117, 10495.986, 449.538, 52784.451 25/03/21,05:46:06,15,09,1, 11.9,1,1, 1.117, 10495.983, 449.521, 52784.395 25/03/21,05:46:06,16,09,1, 11.9,1,1, 1.117, 10495.985, 449.510, 52784.406 25/03/21,05:46:06,17,09,1, 11.9,1,1, 1.117, 10495.957, 449.516, 52784.436 25/03/21,05:46:06,18,09,1, 11.9,1,1, 1.117, 10495.930, 449.515, 52784.435 25/03/21,05:46:06,19,09,1, 11.9,1,1, 1.117, 10495.913, 449.490, 52784.458 25/03/21,05:46:07,00,09,1, 11.9,1,1, 1.120, 10495.909, 449.490, 52784.458 25/03/21,05:46:07,01,09,1, 11.9,1,1, 1.120, 10495.909, 449.492, 52784.434 25/03/21,05:46:07,02,09,1, 11.9,1,1, 1.120, 10495.874, 449.491, 52784.421 25/03/21,05:46:07,03,09,1, 11.9,1,1, 1.120, 10495.875, 449.482, 52784.417 25/03/21,05:46:07,04,09,1, 11.9,1,1, 1.120, 10495.830, 449.495, 52784.463 25/03/21,05:46:07,05,09,1, 11.9,1,1, 1.120, 10495.822, 449.463, 52784.465 25/03/21,05:46:07,06,09,1, 11.9,1,1, 1.120, 10495.790, 449.492, 52784.493 25/03/21,05:46:07,07,09,1, 11.9,1,1, 1.120, 10495.764, 449.462, 52784.440 25/03/21,05:46:07,08,09,1, 11.9,1,1, 1.120, 10495.755, 449.457, 52784.441 25/03/21,05:46:07,09,09,1, 11.9,1,1, 1.120, 10495.761, 449.479, 52784.411 25/03/21,05:46:07,10,09,1, 11.9,1,1, 1.120, 10495.734, 449.439, 52784.407 25/03/21,05:46:07,11,09,1, 11.9,1,1, 1.120, 10495.730, 449.454, 52784.465 25/03/21,05:46:07,12,09,1, 11.9,1,1, 1.120, 10495.700, 449.440, 52784.474 25/03/21,05:46:07,13,09,1, 11.9,1,1, 1.120, 10495.670, 449.442, 52784.462 25/03/21,05:46:07,14,09,1, 11.9,1,1, 1.120, 10495.653, 449.455, 52784.484 25/03/21,05:46:07,15,09,1, 11.9,1,1, 1.120, 10495.619, 449.438, 52784.433 25/03/21,05:46:07,16,09,1, 11.9,1,1, 1.120, 10495.614, 449.456, 52784.381 25/03/21,05:46:07,17,09,1, 11.9,1,1, 1.120, 10495.610, 449.437, 52784.583 25/03/21,05:46:07,18,09,1, 11.9,1,1, 1.120, 10495.519, 449.451, 52784.538 25/03/21,05:46:07,19,09,1, 11.9,1,1, 1.120, 10495.555, 449.447, 52784.501 25/03/21,05:46:08,00,09,1, 11.9,1,1, 1.117, 10495.551, 449.447, 52784.501 25/03/21,05:46:08,01,09,1, 11.9,1,1, 1.117, 10495.511, 449.408, 52784.450 25/03/21,05:46:08,02,09,1, 11.9,1,1, 1.117, 10495.505, 449.402, 52784.362 25/03/21,05:46:08,03,09,1, 11.9,1,1, 1.117, 10495.477, 449.410, 52784.396 25/03/21,05:46:08,04,09,1, 11.9,1,1, 1.117, 10495.467, 449.408, 52784.452 25/03/21,05:46:08,05,09,1, 11.9,1,1, 1.117, 10495.442, 449.403, 52784.423 25/03/21,05:46:08,06,09,1, 11.9,1,1, 1.117, 10495.429, 449.397, 52784.443 25/03/21,05:46:08,07,09,1, 11.9,1,1, 1.117, 10495.398, 449.405, 52784.405 25/03/21,05:46:08,08,09,1, 11.9,1,1, 1.117, 10495.384, 449.384, 52784.421 25/03/21,05:46:08,09,09,1, 11.9,1,1, 1.117, 10495.383, 449.376, 52784.399 25/03/21,05:46:08,10,09,1, 11.9,1,1, 1.117, 10495.347, 449.371, 52784.452 25/03/21,05:46:08,11,09,1, 11.9,1,1, 1.117, 10495.312, 449.369, 52784.397 25/03/21,05:46:08,12,09,1, 11.9,1,1, 1.117, 10495.308, 449.391, 52784.483 25/03/21,05:46:08,13,09,1, 11.9,1,1, 1.117, 10495.291, 449.383, 52784.456 25/03/21,05:46:08,14,09,1, 11.9,1,1, 1.117, 10495.282, 449.375, 52784.402 25/03/21,05:46:08,15,09,1, 11.9,1,1, 1.117, 10495.253, 449.384, 52784.387 25/03/21,05:46:08,16,09,1, 11.9,1,1, 1.117, 10495.235, 449.380, 52784.389 25/03/21,05:46:08,17,09,1, 11.9,1,1, 1.117, 10495.218, 449.371, 52784.450 25/03/21,05:46:08,18,09,1, 11.9,1,1, 1.117, 10495.198, 449.350, 52784.474 25/03/21,05:46:08,19,09,1, 11.9,1,1, 1.117, 10495.192, 449.371, 52784.456 25/03/21,05:46:09,00,09,1, 11.9,1,1, 1.118, 10495.192, 449.371, 52784.456 25/03/21,05:46:09,01,09,1, 11.9,1,1, 1.118, 10495.150, 449.361, 52784.368 25/03/21,05:46:09,02,09,1, 11.9,1,1, 1.118, 10495.149, 449.358, 52784.423 25/03/21,05:46:09,03,09,1, 11.9,1,1, 1.118, 10495.102, 449.347, 52784.406 25/03/21,05:46:09,04,09,1, 11.9,1,1, 1.118, 10495.072, 449.380, 52784.462 25/03/21,05:46:09,05,09,1, 11.9,1,1, 1.118, 10495.082, 449.351, 52784.452 25/03/21,05:46:09,06,09,1, 11.9,1,1, 1.118, 10495.023, 449.348, 52784.471 25/03/21,05:46:09,07,09,1, 11.9,1,1, 1.118, 10495.038, 449.341, 52784.409 25/03/21,05:46:09,08,09,1, 11.9,1,1, 1.118, 10494.966, 449.343, 52784.440 25/03/21,05:46:09,09,09,1, 11.9,1,1, 1.118, 10494.969, 449.344, 52784.462 25/03/21,05:46:09,10,09,1, 11.9,1,1, 1.118, 10494.954, 449.338, 52784.552 25/03/21,05:46:09,11,09,1, 11.9,1,1, 1.118, 10494.944, 449.338, 52784.517 25/03/21,05:46:09,12,09,1, 11.9,1,1, 1.118, 10494.941, 449.332, 52784.547 25/03/21,05:46:09,13,09,1, 11.9,1,1, 1.118, 10494.924, 449.335, 52784.517 25/03/21,05:46:09,14,09,1, 11.9,1,1, 1.118, 10494.881, 449.326, 52784.446 25/03/21,05:46:09,15,09,1, 11.9,1,1, 1.118, 10494.868, 449.311, 52784.473 25/03/21,05:46:09,16,09,1, 11.9,1,1, 1.118, 10494.870, 449.319, 52784.524 25/03/21,05:46:09,17,09,1, 11.9,1,1, 1.118, 10494.845, 449.309, 52784.534 25/03/21,05:46:09,18,09,1, 11.9,1,1, 1.118, 10494.814, 449.298, 52784.492 25/03/21,05:46:09,19,09,1, 11.9,1,1, 1.118, 10494.786, 449.313, 52784.554 25/03/21,05:46:10,00,09,1, 11.9,1,1, 1.123, 10494.783, 449.313, 52784.554 25/03/21,05:46:10,01,09,1, 11.9,1,1, 1.123, 10494.764, 449.316, 52784.485 25/03/21,05:46:10,02,09,1, 11.9,1,1, 1.123, 10494.755, 449.285, 52784.454 25/03/21,05:46:10,03,09,1, 11.9,1,1, 1.123, 10494.733, 449.302, 52784.489 25/03/21,05:46:10,04,09,1, 11.9,1,1, 1.123, 10494.709, 449.288, 52784.515 25/03/21,05:46:10,05,09,1, 11.9,1,1, 1.123, 10494.677, 449.304, 52784.474 25/03/21,05:46:10,06,09,1, 11.9,1,1, 1.123, 10494.670, 449.278, 52784.530 25/03/21,05:46:10,07,09,1, 11.9,1,1, 1.123, 10494.658, 449.283, 52784.492 25/03/21,05:46:10,08,09,1, 11.9,1,1, 1.123, 10494.639, 449.271, 52784.506 25/03/21,05:46:10,09,09,1, 11.9,1,1, 1.123, 10494.621, 449.293, 52784.516 25/03/21,05:46:10,10,09,1, 11.9,1,1, 1.123, 10494.607, 449.266, 52784.543 25/03/21,05:46:10,11,09,1, 11.9,1,1, 1.123, 10494.591, 449.280, 52784.577 25/03/21,05:46:10,12,09,1, 11.9,1,1, 1.123, 10494.547, 449.278, 52784.533 25/03/21,05:46:10,13,09,1, 11.9,1,1, 1.123, 10494.560, 449.269, 52784.477 25/03/21,05:46:10,14,09,1, 11.9,1,1, 1.123, 10494.529, 449.274, 52784.511 25/03/21,05:46:10,15,09,1, 11.9,1,1, 1.123, 10494.507, 449.263, 52784.490 25/03/21,05:46:10,16,09,1, 11.9,1,1, 1.123, 10494.488, 449.267, 52784.409 25/03/21,05:46:10,17,09,1, 11.9,1,1, 1.123, 10494.420, 449.287, 52784.494 25/03/21,05:46:10,18,09,1, 11.9,1,1, 1.123, 10494.422, 449.254, 52784.550 25/03/21,05:46:10,19,09,1, 11.9,1,1, 1.123, 10494.403, 449.245, 52784.497 25/03/21,05:46:11,00,09,1, 11.9,1,1, 1.118, 10494.399, 449.245, 52784.497 25/03/21,05:46:11,01,09,1, 11.9,1,1, 1.118, 10494.349, 449.263, 52784.499 25/03/21,05:46:11,02,09,1, 11.9,1,1, 1.118, 10494.362, 449.251, 52784.468 25/03/21,05:46:11,03,09,1, 11.9,1,1, 1.118, 10494.338, 449.248, 52784.423 25/03/21,05:46:11,04,09,1, 11.9,1,1, 1.118, 10494.296, 449.233, 52784.431 25/03/21,05:46:11,05,09,1, 11.9,1,1, 1.118, 10494.302, 449.250, 52784.465 25/03/21,05:46:11,06,09,1, 11.9,1,1, 1.118, 10494.270, 449.247, 52784.498 25/03/21,05:46:11,07,09,1, 11.9,1,1, 1.118, 10494.247, 449.245, 52784.521 25/03/21,05:46:11,08,09,1, 11.9,1,1, 1.118, 10494.204, 449.213, 52784.517 25/03/21,05:46:11,09,09,1, 11.9,1,1, 1.118, 10494.212, 449.220, 52784.508 25/03/21,05:46:11,10,09,1, 11.9,1,1, 1.118, 10494.203, 449.223, 52784.471 25/03/21,05:46:11,11,09,1, 11.9,1,1, 1.118, 10494.170, 449.217, 52784.447 25/03/21,05:46:11,12,09,1, 11.9,1,1, 1.118, 10494.171, 449.217, 52784.482 25/03/21,05:46:11,13,09,1, 11.9,1,1, 1.118, 10494.136, 449.219, 52784.567 25/03/21,05:46:11,14,09,1, 11.9,1,1, 1.118, 10494.137, 449.244, 52784.479 25/03/21,05:46:11,15,09,1, 11.9,1,1, 1.118, 10494.092, 449.228, 52784.495 25/03/21,05:46:11,16,09,1, 11.9,1,1, 1.118, 10494.083, 449.214, 52784.476 25/03/21,05:46:11,17,09,1, 11.9,1,1, 1.118, 10494.054, 449.222, 52784.559 25/03/21,05:46:11,18,09,1, 11.9,1,1, 1.118, 10494.032, 449.209, 52784.512 25/03/21,05:46:11,19,09,1, 11.9,1,1, 1.118, 10494.029, 449.215, 52784.564 25/03/21,05:46:12,00,09,1, 11.9,1,1, 1.117, 10494.024, 449.215, 52784.564 25/03/21,05:46:12,01,09,1, 11.9,1,1, 1.117, 10493.986, 449.212, 52784.536 25/03/21,05:46:12,02,09,1, 11.9,1,1, 1.117, 10493.973, 449.218, 52784.499 25/03/21,05:46:12,03,09,1, 11.9,1,1, 1.117, 10493.925, 449.223, 52784.520 25/03/21,05:46:12,04,09,1, 11.9,1,1, 1.117, 10493.924, 449.200, 52784.474 25/03/21,05:46:12,05,09,1, 11.9,1,1, 1.117, 10493.889, 449.207, 52784.443 25/03/21,05:46:12,06,09,1, 11.9,1,1, 1.117, 10493.866, 449.228, 52784.491 25/03/21,05:46:12,07,09,1, 11.9,1,1, 1.117, 10493.884, 449.205, 52784.428 25/03/21,05:46:12,08,09,1, 11.9,1,1, 1.117, 10493.796, 449.208, 52784.486 25/03/21,05:46:12,09,09,1, 11.9,1,1, 1.117, 10493.780, 449.228, 52784.486 25/03/21,05:46:12,10,09,1, 11.9,1,1, 1.117, 10493.762, 449.190, 52784.473 25/03/21,05:46:12,11,09,1, 11.9,1,1, 1.117, 10493.780, 449.254, 52784.491 25/03/21,05:46:12,12,09,1, 11.9,1,1, 1.117, 10493.761, 449.234, 52784.441 25/03/21,05:46:12,13,09,1, 11.9,1,1, 1.117, 10493.731, 449.254, 52784.512 25/03/21,05:46:12,14,09,1, 11.9,1,1, 1.117, 10493.690, 449.226, 52784.473 25/03/21,05:46:12,15,09,1, 11.9,1,1, 1.117, 10493.667, 449.211, 52784.444 25/03/21,05:46:12,16,09,1, 11.9,1,1, 1.117, 10493.628, 449.205, 52784.433 25/03/21,05:46:12,17,09,1, 11.9,1,1, 1.117, 10493.625, 449.217, 52784.462 25/03/21,05:46:12,18,09,1, 11.9,1,1, 1.117, 10493.598, 449.238, 52784.543 25/03/21,05:46:12,19,09,1, 11.9,1,1, 1.117, 10493.600, 449.220, 52784.538 25/03/21,05:46:13,00,09,1, 11.9,1,1, 1.120, 10493.598, 449.220, 52784.538 25/03/21,05:46:13,01,09,1, 11.9,1,1, 1.120, 10493.541, 449.254, 52784.533 25/03/21,05:46:13,02,09,1, 11.9,1,1, 1.120, 10493.536, 449.233, 52784.439 25/03/21,05:46:13,03,09,1, 11.9,1,1, 1.120, 10493.525, 449.230, 52784.468 25/03/21,05:46:13,04,09,1, 11.9,1,1, 1.120, 10493.482, 449.252, 52784.454 25/03/21,05:46:13,05,09,1, 11.9,1,1, 1.120, 10493.480, 449.238, 52784.441 25/03/21,05:46:13,06,09,1, 11.9,1,1, 1.120, 10493.477, 449.249, 52784.512 25/03/21,05:46:13,07,09,1, 11.9,1,1, 1.120, 10493.432, 449.246, 52784.481 25/03/21,05:46:13,08,09,1, 11.9,1,1, 1.120, 10493.406, 449.239, 52784.454 25/03/21,05:46:13,09,09,1, 11.9,1,1, 1.120, 10493.389, 449.243, 52784.437 25/03/21,05:46:13,10,09,1, 11.9,1,1, 1.120, 10493.396, 449.246, 52784.496 25/03/21,05:46:13,11,09,1, 11.9,1,1, 1.120, 10493.362, 449.260, 52784.424 25/03/21,05:46:13,12,09,1, 11.9,1,1, 1.120, 10493.345, 449.289, 52784.495 25/03/21,05:46:13,13,09,1, 11.9,1,1, 1.120, 10493.314, 449.274, 52784.546 25/03/21,05:46:13,14,09,1, 11.9,1,1, 1.120, 10493.317, 449.293, 52784.571 25/03/21,05:46:13,15,09,1, 11.9,1,1, 1.120, 10493.268, 449.249, 52784.480 25/03/21,05:46:13,16,09,1, 11.9,1,1, 1.120, 10493.253, 449.285, 52784.506 25/03/21,05:46:13,17,09,1, 11.9,1,1, 1.120, 10493.233, 449.284, 52784.398 25/03/21,05:46:13,18,09,1, 11.9,1,1, 1.120, 10493.206, 449.255, 52784.473 25/03/21,05:46:13,19,09,1, 11.9,1,1, 1.120, 10493.189, 449.262, 52784.488 25/03/21,05:46:14,00,09,1, 11.9,1,1, 1.117, 10493.181, 449.262, 52784.488 25/03/21,05:46:14,01,09,1, 11.9,1,1, 1.117, 10493.169, 449.271, 52784.507 25/03/21,05:46:14,02,09,1, 11.9,1,1, 1.117, 10493.135, 449.272, 52784.453 25/03/21,05:46:14,03,09,1, 11.9,1,1, 1.117, 10493.108, 449.283, 52784.442 25/03/21,05:46:14,04,09,1, 11.9,1,1, 1.117, 10493.074, 449.264, 52784.467 25/03/21,05:46:14,05,09,1, 11.9,1,1, 1.117, 10493.077, 449.260, 52784.466 25/03/21,05:46:14,06,09,1, 11.9,1,1, 1.117, 10493.032, 449.271, 52784.529 25/03/21,05:46:14,07,09,1, 11.9,1,1, 1.117, 10493.020, 449.284, 52784.517 25/03/21,05:46:14,08,09,1, 11.9,1,1, 1.117, 10493.006, 449.303, 52784.568 25/03/21,05:46:14,09,09,1, 11.9,1,1, 1.117, 10492.971, 449.288, 52784.472 25/03/21,05:46:14,10,09,1, 11.9,1,1, 1.117, 10492.976, 449.289, 52784.513 25/03/21,05:46:14,11,09,1, 11.9,1,1, 1.117, 10492.940, 449.272, 52784.458 25/03/21,05:46:14,12,09,1, 11.9,1,1, 1.117, 10492.944, 449.282, 52784.576 25/03/21,05:46:14,13,09,1, 11.9,1,1, 1.117, 10492.918, 449.301, 52784.609 25/03/21,05:46:14,14,09,1, 11.9,1,1, 1.117, 10492.900, 449.294, 52784.581 25/03/21,05:46:14,15,09,1, 11.9,1,1, 1.117, 10492.911, 449.266, 52784.548 25/03/21,05:46:14,16,09,1, 11.9,1,1, 1.117, 10492.861, 449.315, 52784.537 25/03/21,05:46:14,17,09,1, 11.9,1,1, 1.117, 10492.832, 449.300, 52784.478 25/03/21,05:46:14,18,09,1, 11.9,1,1, 1.117, 10492.807, 449.321, 52784.475 25/03/21,05:46:14,19,09,1, 11.9,1,1, 1.117, 10492.778, 449.300, 52784.557 25/03/21,05:46:15,00,09,1, 11.9,1,1, 1.119, 10492.772, 449.300, 52784.557 25/03/21,05:46:15,01,09,1, 11.9,1,1, 1.119, 10492.743, 449.302, 52784.508 25/03/21,05:46:15,02,09,1, 11.9,1,1, 1.119, 10492.734, 449.292, 52784.503 25/03/21,05:46:15,03,09,1, 11.9,1,1, 1.119, 10492.677, 449.299, 52784.517 25/03/21,05:46:15,04,09,1, 11.9,1,1, 1.119, 10492.693, 449.313, 52784.454 25/03/21,05:46:15,05,09,1, 11.9,1,1, 1.119, 10492.685, 449.307, 52784.504 25/03/21,05:46:15,06,09,1, 11.9,1,1, 1.119, 10492.641, 449.310, 52784.511 25/03/21,05:46:15,07,09,1, 11.9,1,1, 1.119, 10492.640, 449.324, 52784.480 25/03/21,05:46:15,08,09,1, 11.9,1,1, 1.119, 10492.585, 449.312, 52784.534 25/03/21,05:46:15,09,09,1, 11.9,1,1, 1.119, 10492.593, 449.310, 52784.555 25/03/21,05:46:15,10,09,1, 11.9,1,1, 1.119, 10492.560, 449.302, 52784.484 25/03/21,05:46:15,11,09,1, 11.9,1,1, 1.119, 10492.563, 449.305, 52784.514 25/03/21,05:46:15,12,09,1, 11.9,1,1, 1.119, 10492.528, 449.302, 52784.471 25/03/21,05:46:15,13,09,1, 11.9,1,1, 1.119, 10492.506, 449.318, 52784.508 25/03/21,05:46:15,14,09,1, 11.9,1,1, 1.119, 10492.481, 449.303, 52784.521 25/03/21,05:46:15,15,09,1, 11.9,1,1, 1.119, 10492.469, 449.314, 52784.475 25/03/21,05:46:15,16,09,1, 11.9,1,1, 1.119, 10492.461, 449.319, 52784.514 25/03/21,05:46:15,17,09,1, 11.9,1,1, 1.119, 10492.446, 449.331, 52784.526 25/03/21,05:46:15,18,09,1, 11.9,1,1, 1.119, 10492.407, 449.338, 52784.519 25/03/21,05:46:15,19,09,1, 11.9,1,1, 1.119, 10492.362, 449.307, 52784.506 25/03/21,05:46:16,00,09,1, 12.0,1,1, 1.118, 10492.355, 449.307, 52784.506 25/03/21,05:46:16,01,09,1, 12.0,1,1, 1.118, 10492.383, 449.321, 52784.403 25/03/21,05:46:16,02,09,1, 12.0,1,1, 1.118, 10492.325, 449.317, 52784.479 25/03/21,05:46:16,03,09,1, 12.0,1,1, 1.118, 10492.306, 449.310, 52784.489 25/03/21,05:46:16,04,09,1, 12.0,1,1, 1.118, 10492.293, 449.316, 52784.431 25/03/21,05:46:16,05,09,1, 12.0,1,1, 1.118, 10492.288, 449.301, 52784.473 25/03/21,05:46:16,06,09,1, 12.0,1,1, 1.118, 10492.227, 449.296, 52784.537 25/03/21,05:46:16,07,09,1, 12.0,1,1, 1.118, 10492.225, 449.313, 52784.515 25/03/21,05:46:16,08,09,1, 12.0,1,1, 1.118, 10492.204, 449.323, 52784.520 25/03/21,05:46:16,09,09,1, 12.0,1,1, 1.118, 10492.173, 449.333, 52784.527 25/03/21,05:46:16,10,09,1, 12.0,1,1, 1.118, 10492.184, 449.300, 52784.496 25/03/21,05:46:16,11,09,1, 12.0,1,1, 1.118, 10492.142, 449.305, 52784.515 25/03/21,05:46:16,12,09,1, 12.0,1,1, 1.118, 10492.117, 449.314, 52784.473 25/03/21,05:46:16,13,09,1, 12.0,1,1, 1.118, 10492.118, 449.319, 52784.550 25/03/21,05:46:16,14,09,1, 12.0,1,1, 1.118, 10492.065, 449.296, 52784.520 25/03/21,05:46:16,15,09,1, 12.0,1,1, 1.118, 10492.074, 449.299, 52784.551 25/03/21,05:46:16,16,09,1, 12.0,1,1, 1.118, 10492.052, 449.311, 52784.456 25/03/21,05:46:16,17,09,1, 12.0,1,1, 1.118, 10492.014, 449.318, 52784.513 25/03/21,05:46:16,18,09,1, 12.0,1,1, 1.118, 10492.017, 449.298, 52784.457 25/03/21,05:46:16,19,09,1, 12.0,1,1, 1.118, 10491.988, 449.309, 52784.475 25/03/21,05:46:17,00,09,1, 11.9,1,1, 1.115, 10491.987, 449.309, 52784.475 25/03/21,05:46:17,01,09,1, 11.9,1,1, 1.115, 10491.937, 449.289, 52784.494 25/03/21,05:46:17,02,09,1, 11.9,1,1, 1.115, 10491.895, 449.296, 52784.439 25/03/21,05:46:17,03,09,1, 11.9,1,1, 1.115, 10491.892, 449.327, 52784.525 25/03/21,05:46:17,04,09,1, 11.9,1,1, 1.115, 10491.869, 449.311, 52784.443 25/03/21,05:46:17,05,09,1, 11.9,1,1, 1.115, 10491.851, 449.308, 52784.437 25/03/21,05:46:17,06,09,1, 11.9,1,1, 1.115, 10491.841, 449.289, 52784.423 25/03/21,05:46:17,07,09,1, 11.9,1,1, 1.115, 10491.816, 449.296, 52784.458 25/03/21,05:46:17,08,09,1, 11.9,1,1, 1.115, 10491.768, 449.283, 52784.464 25/03/21,05:46:17,09,09,1, 11.9,1,1, 1.115, 10491.758, 449.294, 52784.478 25/03/21,05:46:17,10,09,1, 11.9,1,1, 1.115, 10491.769, 449.301, 52784.496 25/03/21,05:46:17,11,09,1, 11.9,1,1, 1.115, 10491.749, 449.322, 52784.491 25/03/21,05:46:17,12,09,1, 11.9,1,1, 1.115, 10491.715, 449.299, 52784.446 25/03/21,05:46:17,13,09,1, 11.9,1,1, 1.115, 10491.710, 449.286, 52784.458 25/03/21,05:46:17,14,09,1, 11.9,1,1, 1.115, 10491.673, 449.310, 52784.495 25/03/21,05:46:17,15,09,1, 11.9,1,1, 1.115, 10491.663, 449.300, 52784.500 25/03/21,05:46:17,16,09,1, 11.9,1,1, 1.115, 10491.627, 449.262, 52784.474 25/03/21,05:46:17,17,09,1, 11.9,1,1, 1.115, 10491.621, 449.304, 52784.517 25/03/21,05:46:17,18,09,1, 11.9,1,1, 1.115, 10491.585, 449.281, 52784.458 25/03/21,05:46:17,19,09,1, 11.9,1,1, 1.115, 10491.590, 449.269, 52784.470 25/03/21,05:46:18,00,10,1, 11.9,1,1, 1.115, 10491.587, 449.269, 52784.470 25/03/21,05:46:18,01,10,1, 11.9,1,1, 1.115, 10491.528, 449.291, 52784.471 25/03/21,05:46:18,02,10,1, 11.9,1,1, 1.115, 10491.488, 449.269, 52784.452 25/03/21,05:46:18,03,10,1, 11.9,1,1, 1.115, 10491.476, 449.278, 52784.472 25/03/21,05:46:18,04,10,1, 11.9,1,1, 1.115, 10491.461, 449.258, 52784.434 25/03/21,05:46:18,05,10,1, 11.9,1,1, 1.115, 10491.454, 449.284, 52784.440 25/03/21,05:46:18,06,10,1, 11.9,1,1, 1.115, 10491.412, 449.287, 52784.458 25/03/21,05:46:18,07,10,1, 11.9,1,1, 1.115, 10491.413, 449.273, 52784.456 25/03/21,05:46:18,08,10,1, 11.9,1,1, 1.115, 10491.384, 449.277, 52784.493 25/03/21,05:46:18,09,10,1, 11.9,1,1, 1.115, 10491.352, 449.295, 52784.466 25/03/21,05:46:18,10,10,1, 11.9,1,1, 1.115, 10491.323, 449.297, 52784.466 25/03/21,05:46:18,11,10,1, 11.9,1,1, 1.115, 10491.279, 449.287, 52784.426 25/03/21,05:46:18,12,10,1, 11.9,1,1, 1.115, 10491.296, 449.291, 52784.452 25/03/21,05:46:18,13,10,1, 11.9,1,1, 1.115, 10491.258, 449.284, 52784.381 25/03/21,05:46:18,14,10,1, 11.9,1,1, 1.115, 10491.252, 449.283, 52784.490 25/03/21,05:46:18,15,10,1, 11.9,1,1, 1.115, 10491.225, 449.291, 52784.401 25/03/21,05:46:18,16,10,1, 11.9,1,1, 1.115, 10491.199, 449.293, 52784.453 25/03/21,05:46:18,17,10,1, 11.9,1,1, 1.115, 10491.180, 449.283, 52784.450 25/03/21,05:46:18,18,10,1, 11.9,1,1, 1.115, 10491.159, 449.282, 52784.370 25/03/21,05:46:18,19,10,1, 11.9,1,1, 1.115, 10491.135, 449.298, 52784.453 25/03/21,05:46:19,00,09,1, 11.9,1,1, 1.117, 10491.128, 449.298, 52784.453 25/03/21,05:46:19,01,09,1, 11.9,1,1, 1.117, 10491.110, 449.312, 52784.414 25/03/21,05:46:19,02,09,1, 11.9,1,1, 1.117, 10491.058, 449.303, 52784.469 25/03/21,05:46:19,03,09,1, 11.9,1,1, 1.117, 10491.044, 449.306, 52784.517 25/03/21,05:46:19,04,09,1, 11.9,1,1, 1.117, 10491.033, 449.299, 52784.384 25/03/21,05:46:19,05,09,1, 11.9,1,1, 1.117, 10491.036, 449.287, 52784.391 25/03/21,05:46:19,06,09,1, 11.9,1,1, 1.117, 10490.994, 449.282, 52784.434 25/03/21,05:46:19,07,09,1, 11.9,1,1, 1.117, 10490.993, 449.282, 52784.409 25/03/21,05:46:19,08,09,1, 11.9,1,1, 1.117, 10490.989, 449.316, 52784.468 25/03/21,05:46:19,09,09,1, 11.9,1,1, 1.117, 10490.928, 449.322, 52784.487 25/03/21,05:46:19,10,09,1, 11.9,1,1, 1.117, 10490.920, 449.330, 52784.502 25/03/21,05:46:19,11,09,1, 11.9,1,1, 1.117, 10490.896, 449.320, 52784.466 25/03/21,05:46:19,12,09,1, 11.9,1,1, 1.117, 10490.873, 449.301, 52784.418 25/03/21,05:46:19,13,09,1, 11.9,1,1, 1.117, 10490.867, 449.307, 52784.411 25/03/21,05:46:19,14,09,1, 11.9,1,1, 1.117, 10490.843, 449.320, 52784.466 25/03/21,05:46:19,15,09,1, 11.9,1,1, 1.117, 10490.809, 449.328, 52784.518 25/03/21,05:46:19,16,09,1, 11.9,1,1, 1.117, 10490.792, 449.331, 52784.471 25/03/21,05:46:19,17,09,1, 11.9,1,1, 1.117, 10490.806, 449.347, 52784.416 25/03/21,05:46:19,18,09,1, 11.9,1,1, 1.117, 10490.778, 449.326, 52784.420 25/03/21,05:46:19,19,09,1, 11.9,1,1, 1.117, 10490.734, 449.328, 52784.420 25/03/21,05:46:20,00,10,1, 11.8,1,1, 1.118, 10490.727, 449.328, 52784.420 25/03/21,05:46:20,01,10,1, 11.8,1,1, 1.118, 10490.702, 449.331, 52784.407 25/03/21,05:46:20,02,10,1, 11.8,1,1, 1.118, 10490.704, 449.328, 52784.461 25/03/21,05:46:20,03,10,1, 11.8,1,1, 1.118, 10490.657, 449.330, 52784.473 25/03/21,05:46:20,04,10,1, 11.8,1,1, 1.118, 10490.629, 449.349, 52784.430 25/03/21,05:46:20,05,10,1, 11.8,1,1, 1.118, 10490.605, 449.335, 52784.370 25/03/21,05:46:20,06,10,1, 11.8,1,1, 1.118, 10490.608, 449.347, 52784.465 25/03/21,05:46:20,07,10,1, 11.8,1,1, 1.118, 10490.577, 449.367, 52784.445 25/03/21,05:46:20,08,10,1, 11.8,1,1, 1.118, 10490.551, 449.353, 52784.410 25/03/21,05:46:20,09,10,1, 11.8,1,1, 1.118, 10490.509, 449.355, 52784.494 25/03/21,05:46:20,10,10,1, 11.8,1,1, 1.118, 10490.508, 449.368, 52784.432 25/03/21,05:46:20,11,10,1, 11.8,1,1, 1.118, 10490.467, 449.357, 52784.270 25/03/21,05:46:20,12,10,1, 11.8,1,1, 1.118, 10490.518, 449.364, 52784.436 25/03/21,05:46:20,13,10,1, 11.8,1,1, 1.118, 10490.463, 449.369, 52784.361 25/03/21,05:46:20,14,10,1, 11.8,1,1, 1.118, 10490.430, 449.370, 52784.391 25/03/21,05:46:20,15,10,1, 11.8,1,1, 1.118, 10490.422, 449.388, 52784.524 25/03/21,05:46:20,16,10,1, 11.8,1,1, 1.118, 10490.388, 449.388, 52784.438 25/03/21,05:46:20,17,10,1, 11.8,1,1, 1.118, 10490.340, 449.396, 52784.409 25/03/21,05:46:20,18,10,1, 11.8,1,1, 1.118, 10490.329, 449.423, 52784.453 25/03/21,05:46:20,19,10,1, 11.8,1,1, 1.118, 10490.300, 449.415, 52784.383 25/03/21,05:46:21,00,09,1, 11.9,1,1, 1.119, 10490.294, 449.415, 52784.383 25/03/21,05:46:21,01,09,1, 11.9,1,1, 1.119, 10490.281, 449.433, 52784.448 25/03/21,05:46:21,02,09,1, 11.9,1,1, 1.119, 10490.272, 449.418, 52784.487 25/03/21,05:46:21,03,09,1, 11.9,1,1, 1.119, 10490.218, 449.427, 52784.505 25/03/21,05:46:21,04,09,1, 11.9,1,1, 1.119, 10490.216, 449.415, 52784.504 25/03/21,05:46:21,05,09,1, 11.9,1,1, 1.119, 10490.212, 449.449, 52784.431 25/03/21,05:46:21,06,09,1, 11.9,1,1, 1.119, 10490.197, 449.448, 52784.456 25/03/21,05:46:21,07,09,1, 11.9,1,1, 1.119, 10490.155, 449.451, 52784.440 25/03/21,05:46:21,08,09,1, 11.9,1,1, 1.119, 10490.103, 449.474, 52784.477 25/03/21,05:46:21,09,09,1, 11.9,1,1, 1.119, 10490.128, 449.456, 52784.433 25/03/21,05:46:21,10,09,1, 11.9,1,1, 1.119, 10490.111, 449.480, 52784.371 25/03/21,05:46:21,11,09,1, 11.9,1,1, 1.119, 10490.089, 449.485, 52784.399 25/03/21,05:46:21,12,09,1, 11.9,1,1, 1.119, 10490.055, 449.492, 52784.485 25/03/21,05:46:21,13,09,1, 11.9,1,1, 1.119, 10490.033, 449.504, 52784.461 25/03/21,05:46:21,14,09,1, 11.9,1,1, 1.119, 10490.021, 449.495, 52784.382 25/03/21,05:46:21,15,09,1, 11.9,1,1, 1.119, 10489.975, 449.513, 52784.475 25/03/21,05:46:21,16,09,1, 11.9,1,1, 1.119, 10489.964, 449.525, 52784.462 25/03/21,05:46:21,17,09,1, 11.9,1,1, 1.119, 10489.961, 449.523, 52784.441 25/03/21,05:46:21,18,09,1, 11.9,1,1, 1.119, 10489.959, 449.524, 52784.490 25/03/21,05:46:21,19,09,1, 11.9,1,1, 1.119, 10489.932, 449.540, 52784.455 25/03/21,05:46:22,00,10,1, 11.9,1,1, 1.116, 10489.926, 449.540, 52784.455 25/03/21,05:46:22,01,10,1, 11.9,1,1, 1.116, 10489.879, 449.552, 52784.440 25/03/21,05:46:22,02,10,1, 11.9,1,1, 1.116, 10489.865, 449.562, 52784.499 25/03/21,05:46:22,03,10,1, 11.9,1,1, 1.116, 10489.830, 449.578, 52784.385 25/03/21,05:46:22,04,10,1, 11.9,1,1, 1.116, 10489.814, 449.582, 52784.518 25/03/21,05:46:22,05,10,1, 11.9,1,1, 1.116, 10489.799, 449.588, 52784.436 25/03/21,05:46:22,06,10,1, 11.9,1,1, 1.116, 10489.786, 449.587, 52784.363 25/03/21,05:46:22,07,10,1, 11.9,1,1, 1.116, 10489.758, 449.578, 52784.414 25/03/21,05:46:22,08,10,1, 11.9,1,1, 1.116, 10489.745, 449.588, 52784.409 25/03/21,05:46:22,09,10,1, 11.9,1,1, 1.116, 10489.744, 449.622, 52784.457 25/03/21,05:46:22,10,10,1, 11.9,1,1, 1.116, 10489.710, 449.628, 52784.405 25/03/21,05:46:22,11,10,1, 11.9,1,1, 1.116, 10489.709, 449.641, 52784.507 25/03/21,05:46:22,12,10,1, 11.9,1,1, 1.116, 10489.669, 449.645, 52784.487 25/03/21,05:46:22,13,10,1, 11.9,1,1, 1.116, 10489.644, 449.661, 52784.414 25/03/21,05:46:22,14,10,1, 11.9,1,1, 1.116, 10489.640, 449.661, 52784.432 25/03/21,05:46:22,15,10,1, 11.9,1,1, 1.116, 10489.631, 449.688, 52784.412 25/03/21,05:46:22,16,10,1, 11.9,1,1, 1.116, 10489.604, 449.695, 52784.461 25/03/21,05:46:22,17,10,1, 11.9,1,1, 1.116, 10489.594, 449.691, 52784.496 25/03/21,05:46:22,18,10,1, 11.9,1,1, 1.116, 10489.548, 449.697, 52784.400 25/03/21,05:46:22,19,10,1, 11.9,1,1, 1.116, 10489.539, 449.693, 52784.427 25/03/21,05:46:23,00,09,1, 12.0,1,1, 1.118, 10489.534, 449.693, 52784.427 25/03/21,05:46:23,01,09,1, 12.0,1,1, 1.118, 10489.508, 449.721, 52784.420 25/03/21,05:46:23,02,09,1, 12.0,1,1, 1.118, 10489.498, 449.730, 52784.481 25/03/21,05:46:23,03,09,1, 12.0,1,1, 1.118, 10489.451, 449.724, 52784.446 25/03/21,05:46:23,04,09,1, 12.0,1,1, 1.118, 10489.458, 449.739, 52784.433 25/03/21,05:46:23,05,09,1, 12.0,1,1, 1.118, 10489.437, 449.725, 52784.399 25/03/21,05:46:23,06,09,1, 12.0,1,1, 1.118, 10489.438, 449.730, 52784.347 25/03/21,05:46:23,07,09,1, 12.0,1,1, 1.118, 10489.406, 449.759, 52784.415 25/03/21,05:46:23,08,09,1, 12.0,1,1, 1.118, 10489.374, 449.732, 52784.355 25/03/21,05:46:23,09,09,1, 12.0,1,1, 1.118, 10489.390, 449.778, 52784.406 25/03/21,05:46:23,10,09,1, 12.0,1,1, 1.118, 10489.342, 449.776, 52784.413 25/03/21,05:46:23,11,09,1, 12.0,1,1, 1.118, 10489.350, 449.791, 52784.479 25/03/21,05:46:23,12,09,1, 12.0,1,1, 1.118, 10489.308, 449.811, 52784.462 25/03/21,05:46:23,13,09,1, 12.0,1,1, 1.118, 10489.305, 449.806, 52784.380 25/03/21,05:46:23,14,09,1, 12.0,1,1, 1.118, 10489.294, 449.831, 52784.455 25/03/21,05:46:23,15,09,1, 12.0,1,1, 1.118, 10489.270, 449.830, 52784.445 25/03/21,05:46:23,16,09,1, 12.0,1,1, 1.118, 10489.240, 449.860, 52784.401 25/03/21,05:46:23,17,09,1, 12.0,1,1, 1.118, 10489.231, 449.826, 52784.447 25/03/21,05:46:23,18,09,1, 12.0,1,1, 1.118, 10489.203, 449.863, 52784.485 25/03/21,05:46:23,19,09,1, 12.0,1,1, 1.118, 10489.207, 449.878, 52784.392 25/03/21,05:46:24,00,09,1, 11.9,1,1, 1.119, 10489.200, 449.878, 52784.392 25/03/21,05:46:24,01,09,1, 11.9,1,1, 1.119, 10489.182, 449.876, 52784.423 25/03/21,05:46:24,02,09,1, 11.9,1,1, 1.119, 10489.170, 449.884, 52784.143 25/03/21,05:46:24,03,09,1, 11.9,1,1, 1.119, 10489.148, 449.910, 52784.517 25/03/21,05:46:24,04,09,1, 11.9,1,1, 1.119, 10489.132, 449.906, 52784.363 25/03/21,05:46:24,05,09,1, 11.9,1,1, 1.119, 10489.107, 449.924, 52784.495 25/03/21,05:46:24,06,09,1, 11.9,1,1, 1.119, 10489.079, 449.910, 52784.481 25/03/21,05:46:24,07,09,1, 11.9,1,1, 1.119, 10489.080, 449.928, 52784.417 25/03/21,05:46:24,08,09,1, 11.9,1,1, 1.119, 10489.057, 449.918, 52784.319 25/03/21,05:46:24,09,09,1, 11.9,1,1, 1.119, 10489.020, 449.960, 52784.475 25/03/21,05:46:24,10,09,1, 11.9,1,1, 1.119, 10489.028, 449.960, 52784.452 25/03/21,05:46:24,11,09,1, 11.9,1,1, 1.119, 10489.015, 449.950, 52784.404 25/03/21,05:46:24,12,09,1, 11.9,1,1, 1.119, 10489.000, 449.955, 52784.493 25/03/21,05:46:24,13,09,1, 11.9,1,1, 1.119, 10488.989, 449.965, 52784.400 25/03/21,05:46:24,14,09,1, 11.9,1,1, 1.119, 10488.981, 449.976, 52784.391 25/03/21,05:46:24,15,09,1, 11.9,1,1, 1.119, 10488.978, 449.986, 52784.423 25/03/21,05:46:24,16,09,1, 11.9,1,1, 1.119, 10488.958, 449.978, 52784.439 25/03/21,05:46:24,17,09,1, 11.9,1,1, 1.119, 10488.913, 450.025, 52784.518 25/03/21,05:46:24,18,09,1, 11.9,1,1, 1.119, 10488.892, 450.007, 52784.490 25/03/21,05:46:24,19,09,1, 11.9,1,1, 1.119, 10488.874, 450.032, 52784.473 25/03/21,05:46:25,00,09,1, 12.0,1,1, 1.118, 10488.867, 450.032, 52784.473 25/03/21,05:46:25,01,09,1, 12.0,1,1, 1.118, 10488.847, 450.032, 52784.455 25/03/21,05:46:25,02,09,1, 12.0,1,1, 1.118, 10488.808, 450.043, 52784.455 25/03/21,05:46:25,03,09,1, 12.0,1,1, 1.118, 10488.810, 450.064, 52784.443 25/03/21,05:46:25,04,09,1, 12.0,1,1, 1.118, 10488.784, 450.076, 52784.496 25/03/21,05:46:25,05,09,1, 12.0,1,1, 1.118, 10488.771, 450.088, 52784.451 25/03/21,05:46:25,06,09,1, 12.0,1,1, 1.118, 10488.749, 450.095, 52784.386 25/03/21,05:46:25,07,09,1, 12.0,1,1, 1.118, 10488.766, 450.099, 52784.388 25/03/21,05:46:25,08,09,1, 12.0,1,1, 1.118, 10488.733, 450.119, 52784.427 25/03/21,05:46:25,09,09,1, 12.0,1,1, 1.118, 10488.700, 450.128, 52784.499 25/03/21,05:46:25,10,09,1, 12.0,1,1, 1.118, 10488.702, 450.126, 52784.437 25/03/21,05:46:25,11,09,1, 12.0,1,1, 1.118, 10488.693, 450.125, 52784.396 25/03/21,05:46:25,12,09,1, 12.0,1,1, 1.118, 10488.669, 450.145, 52784.405 25/03/21,05:46:25,13,09,1, 12.0,1,1, 1.118, 10488.678, 450.146, 52784.448 25/03/21,05:46:25,14,09,1, 12.0,1,1, 1.118, 10488.661, 450.162, 52784.487 25/03/21,05:46:25,15,09,1, 12.0,1,1, 1.118, 10488.628, 450.166, 52784.464 25/03/21,05:46:25,16,09,1, 12.0,1,1, 1.118, 10488.613, 450.177, 52784.436 25/03/21,05:46:25,17,09,1, 12.0,1,1, 1.118, 10488.574, 450.187, 52784.523 25/03/21,05:46:25,18,09,1, 12.0,1,1, 1.118, 10488.579, 450.183, 52784.498 25/03/21,05:46:25,19,09,1, 12.0,1,1, 1.118, 10488.568, 450.206, 52784.457 25/03/21,05:46:26,00,08,1, 11.8,1,1, 1.121, 10488.566, 450.206, 52784.457 25/03/21,05:46:26,01,08,1, 11.8,1,1, 1.121, 10488.507, 450.200, 52784.391 25/03/21,05:46:26,02,08,1, 11.8,1,1, 1.121, 10488.492, 450.227, 52784.399 25/03/21,05:46:26,03,08,1, 11.8,1,1, 1.121, 10488.475, 450.227, 52784.387 25/03/21,05:46:26,04,08,1, 11.8,1,1, 1.121, 10488.476, 450.250, 52784.509 25/03/21,05:46:26,05,08,1, 11.8,1,1, 1.121, 10488.468, 450.222, 52784.461 25/03/21,05:46:26,06,08,1, 11.8,1,1, 1.121, 10488.457, 450.271, 52784.491 25/03/21,05:46:26,07,08,1, 11.8,1,1, 1.121, 10488.401, 450.262, 52784.481 25/03/21,05:46:26,08,08,1, 11.8,1,1, 1.121, 10488.416, 450.291, 52784.449 25/03/21,05:46:26,09,08,1, 11.8,1,1, 1.121, 10488.382, 450.284, 52784.440 25/03/21,05:46:26,10,08,1, 11.8,1,1, 1.121, 10488.379, 450.281, 52784.465 25/03/21,05:46:26,11,08,1, 11.8,1,1, 1.121, 10488.345, 450.304, 52784.484 25/03/21,05:46:26,12,08,1, 11.8,1,1, 1.121, 10488.328, 450.296, 52784.423 25/03/21,05:46:26,13,08,1, 11.8,1,1, 1.121, 10488.336, 450.333, 52784.393 25/03/21,05:46:26,14,08,1, 11.8,1,1, 1.121, 10488.295, 450.322, 52784.492 25/03/21,05:46:26,15,08,1, 11.8,1,1, 1.121, 10488.284, 450.327, 52784.405 25/03/21,05:46:26,16,08,1, 11.8,1,1, 1.121, 10488.286, 450.333, 52784.383 25/03/21,05:46:26,17,08,1, 11.8,1,1, 1.121, 10488.253, 450.397, 52784.467 25/03/21,05:46:26,18,08,1, 11.8,1,1, 1.121, 10488.232, 450.369, 52784.482 25/03/21,05:46:26,19,08,1, 11.8,1,1, 1.121, 10488.217, 450.356, 52784.485 25/03/21,05:46:27,00,08,1, 11.9,1,1, 1.119, 10488.216, 450.356, 52784.485 25/03/21,05:46:27,01,08,1, 11.9,1,1, 1.119, 10488.183, 450.373, 52784.408 25/03/21,05:46:27,02,08,1, 11.9,1,1, 1.119, 10488.161, 450.394, 52784.428 25/03/21,05:46:27,03,08,1, 11.9,1,1, 1.119, 10488.154, 450.408, 52784.492 25/03/21,05:46:27,04,08,1, 11.9,1,1, 1.119, 10488.144, 450.418, 52784.504 25/03/21,05:46:27,05,08,1, 11.9,1,1, 1.119, 10488.142, 450.424, 52784.470 25/03/21,05:46:27,06,08,1, 11.9,1,1, 1.119, 10488.119, 450.426, 52784.411 25/03/21,05:46:27,07,08,1, 11.9,1,1, 1.119, 10488.086, 450.438, 52784.494 25/03/21,05:46:27,08,08,1, 11.9,1,1, 1.119, 10488.068, 450.439, 52784.453 25/03/21,05:46:27,09,08,1, 11.9,1,1, 1.119, 10488.073, 450.448, 52784.398 25/03/21,05:46:27,10,08,1, 11.9,1,1, 1.119, 10488.076, 450.457, 52784.409 25/03/21,05:46:27,11,08,1, 11.9,1,1, 1.119, 10488.025, 450.486, 52784.504 25/03/21,05:46:27,12,08,1, 11.9,1,1, 1.119, 10488.013, 450.479, 52784.475 25/03/21,05:46:27,13,08,1, 11.9,1,1, 1.119, 10487.992, 450.496, 52784.471 25/03/21,05:46:27,14,08,1, 11.9,1,1, 1.119, 10487.986, 450.531, 52784.437 25/03/21,05:46:27,15,08,1, 11.9,1,1, 1.119, 10487.955, 450.504, 52784.450 25/03/21,05:46:27,16,08,1, 11.9,1,1, 1.119, 10487.948, 450.516, 52784.375 25/03/21,05:46:27,17,08,1, 11.9,1,1, 1.119, 10487.896, 450.527, 52784.344 25/03/21,05:46:27,18,08,1, 11.9,1,1, 1.119, 10487.984, 450.531, 52784.406 25/03/21,05:46:27,19,08,1, 11.9,1,1, 1.119, 10487.879, 450.524, 52784.375 25/03/21,05:46:28,00,08,1, 11.9,1,1, 1.119, 10487.874, 450.524, 52784.375 25/03/21,05:46:28,01,08,1, 11.9,1,1, 1.119, 10487.859, 450.562, 52784.439 25/03/21,05:46:28,02,08,1, 11.9,1,1, 1.119, 10487.850, 450.562, 52784.426 25/03/21,05:46:28,03,08,1, 11.9,1,1, 1.119, 10487.841, 450.572, 52784.454 25/03/21,05:46:28,04,08,1, 11.9,1,1, 1.119, 10487.828, 450.573, 52784.432 25/03/21,05:46:28,05,08,1, 11.9,1,1, 1.119, 10487.815, 450.590, 52784.457 25/03/21,05:46:28,06,08,1, 11.9,1,1, 1.119, 10487.771, 450.586, 52784.397 25/03/21,05:46:28,07,08,1, 11.9,1,1, 1.119, 10487.762, 450.604, 52784.437 25/03/21,05:46:28,08,08,1, 11.9,1,1, 1.119, 10487.760, 450.599, 52784.366 25/03/21,05:46:28,09,08,1, 11.9,1,1, 1.119, 10487.767, 450.612, 52784.405 25/03/21,05:46:28,10,08,1, 11.9,1,1, 1.119, 10487.722, 450.626, 52784.421 25/03/21,05:46:28,11,08,1, 11.9,1,1, 1.119, 10487.709, 450.611, 52784.228 25/03/21,05:46:28,12,08,1, 11.9,1,1, 1.119, 10487.678, 450.653, 52784.500 25/03/21,05:46:28,13,08,1, 11.9,1,1, 1.119, 10487.683, 450.653, 52784.403 25/03/21,05:46:28,14,08,1, 11.9,1,1, 1.119, 10487.680, 450.651, 52784.446 25/03/21,05:46:28,15,08,1, 11.9,1,1, 1.119, 10487.673, 450.680, 52784.454 25/03/21,05:46:28,16,08,1, 11.9,1,1, 1.119, 10487.640, 450.668, 52784.352 25/03/21,05:46:28,17,08,1, 11.9,1,1, 1.119, 10487.629, 450.676, 52784.344 25/03/21,05:46:28,18,08,1, 11.9,1,1, 1.119, 10487.632, 450.703, 52784.378 25/03/21,05:46:28,19,08,1, 11.9,1,1, 1.119, 10487.596, 450.704, 52784.371 25/03/21,05:46:29,00,08,1, 11.9,1,1, 1.119, 10487.590, 450.704, 52784.371 25/03/21,05:46:29,01,08,1, 11.9,1,1, 1.119, 10487.577, 450.711, 52784.397 25/03/21,05:46:29,02,08,1, 11.9,1,1, 1.119, 10487.582, 450.732, 52784.425 25/03/21,05:46:29,03,08,1, 11.9,1,1, 1.119, 10487.525, 450.734, 52784.418 25/03/21,05:46:29,04,08,1, 11.9,1,1, 1.119, 10487.546, 450.782, 52784.415 25/03/21,05:46:29,05,08,1, 11.9,1,1, 1.119, 10487.531, 450.757, 52784.418 25/03/21,05:46:29,06,08,1, 11.9,1,1, 1.119, 10487.503, 450.766, 52784.293 25/03/21,05:46:29,07,08,1, 11.9,1,1, 1.119, 10487.514, 450.797, 52784.382 25/03/21,05:46:29,08,08,1, 11.9,1,1, 1.119, 10487.508, 450.794, 52784.405 25/03/21,05:46:29,09,08,1, 11.9,1,1, 1.119, 10487.467, 450.817, 52784.357 25/03/21,05:46:29,10,08,1, 11.9,1,1, 1.119, 10487.470, 450.813, 52784.387 25/03/21,05:46:29,11,08,1, 11.9,1,1, 1.119, 10487.421, 450.814, 52784.348 25/03/21,05:46:29,12,08,1, 11.9,1,1, 1.119, 10487.429, 450.824, 52784.395 25/03/21,05:46:29,13,08,1, 11.9,1,1, 1.119, 10487.406, 450.834, 52784.340 25/03/21,05:46:29,14,08,1, 11.9,1,1, 1.119, 10487.413, 450.854, 52784.391 25/03/21,05:46:29,15,08,1, 11.9,1,1, 1.119, 10487.401, 450.872, 52784.403 25/03/21,05:46:29,16,08,1, 11.9,1,1, 1.119, 10487.375, 450.869, 52784.387 25/03/21,05:46:29,17,08,1, 11.9,1,1, 1.119, 10487.397, 450.861, 52784.370 25/03/21,05:46:29,18,08,1, 11.9,1,1, 1.119, 10487.343, 450.881, 52784.336 25/03/21,05:46:29,19,08,1, 11.9,1,1, 1.119, 10487.363, 450.916, 52784.504 25/03/21,05:46:30,00,08,1, 11.9,1,1, 1.122, 10487.356, 450.916, 52784.504 25/03/21,05:46:30,01,08,1, 11.9,1,1, 1.122, 10487.295, 450.940, 52784.483 25/03/21,05:46:30,02,08,1, 11.9,1,1, 1.122, 10487.295, 450.952, 52784.382 25/03/21,05:46:30,03,08,1, 11.9,1,1, 1.122, 10487.289, 450.947, 52784.340 25/03/21,05:46:30,04,08,1, 11.9,1,1, 1.122, 10487.254, 450.979, 52784.328 25/03/21,05:46:30,05,08,1, 11.9,1,1, 1.122, 10487.238, 450.975, 52784.337 25/03/21,05:46:30,06,08,1, 11.9,1,1, 1.122, 10487.234, 450.989, 52784.407 25/03/21,05:46:30,07,08,1, 11.9,1,1, 1.122, 10487.250, 450.973, 52784.346 25/03/21,05:46:30,08,08,1, 11.9,1,1, 1.122, 10487.219, 451.012, 52784.347 25/03/21,05:46:30,09,08,1, 11.9,1,1, 1.122, 10487.196, 451.023, 52784.375 25/03/21,05:46:30,10,08,1, 11.9,1,1, 1.122, 10487.182, 450.994, 52784.305 25/03/21,05:46:30,11,08,1, 11.9,1,1, 1.122, 10487.148, 451.034, 52784.301 25/03/21,05:46:30,12,08,1, 11.9,1,1, 1.122, 10487.133, 451.028, 52784.336 25/03/21,05:46:30,13,08,1, 11.9,1,1, 1.122, 10487.131, 451.055, 52784.358 25/03/21,05:46:30,14,08,1, 11.9,1,1, 1.122, 10487.074, 451.098, 52784.630 25/03/21,05:46:30,15,08,1, 11.9,1,1, 1.122, 10487.096, 451.085, 52784.414 25/03/21,05:46:30,16,08,1, 11.9,1,1, 1.122, 10487.079, 451.090, 52784.343 25/03/21,05:46:30,17,08,1, 11.9,1,1, 1.122, 10487.085, 451.103, 52784.308 25/03/21,05:46:30,18,08,1, 11.9,1,1, 1.122, 10487.053, 451.109, 52784.332 25/03/21,05:46:30,19,08,1, 11.9,1,1, 1.122, 10487.019, 451.140, 52784.377 25/03/21,05:46:31,00,08,1, 11.9,1,1, 1.118, 10487.014, 451.140, 52784.377 25/03/21,05:46:31,01,08,1, 11.9,1,1, 1.118, 10486.971, 451.171, 52784.329 25/03/21,05:46:31,02,08,1, 11.9,1,1, 1.118, 10486.981, 451.155, 52784.392 25/03/21,05:46:31,03,08,1, 11.9,1,1, 1.118, 10486.950, 451.198, 52784.325 25/03/21,05:46:31,04,08,1, 11.9,1,1, 1.118, 10486.948, 451.202, 52784.395 25/03/21,05:46:31,05,08,1, 11.9,1,1, 1.118, 10486.939, 451.224, 52784.396 25/03/21,05:46:31,06,08,1, 11.9,1,1, 1.118, 10486.931, 451.209, 52784.377 25/03/21,05:46:31,07,08,1, 11.9,1,1, 1.118, 10486.915, 451.237, 52784.356 25/03/21,05:46:31,08,08,1, 11.9,1,1, 1.118, 10486.876, 451.262, 52784.464 25/03/21,05:46:31,09,08,1, 11.9,1,1, 1.118, 10486.894, 451.268, 52784.327 25/03/21,05:46:31,10,08,1, 11.9,1,1, 1.118, 10486.848, 451.295, 52784.336 25/03/21,05:46:31,11,08,1, 11.9,1,1, 1.118, 10486.853, 451.292, 52784.332 25/03/21,05:46:31,12,08,1, 11.9,1,1, 1.118, 10486.826, 451.314, 52784.379 25/03/21,05:46:31,13,08,1, 11.9,1,1, 1.118, 10486.823, 451.332, 52784.336 25/03/21,05:46:31,14,08,1, 11.9,1,1, 1.118, 10486.809, 451.346, 52784.371 25/03/21,05:46:31,15,08,1, 11.9,1,1, 1.118, 10486.770, 451.358, 52784.384 25/03/21,05:46:31,16,08,1, 11.9,1,1, 1.118, 10486.774, 451.378, 52784.367 25/03/21,05:46:31,17,08,1, 11.9,1,1, 1.118, 10486.735, 451.383, 52784.384 25/03/21,05:46:31,18,08,1, 11.9,1,1, 1.118, 10486.754, 451.373, 52784.296 25/03/21,05:46:31,19,08,1, 11.9,1,1, 1.118, 10486.736, 451.407, 52784.353 25/03/21,05:46:32,00,08,1, 12.0,1,1, 1.119, 10486.730, 451.407, 52784.353 25/03/21,05:46:32,01,08,1, 12.0,1,1, 1.119, 10486.683, 451.412, 52784.371 25/03/21,05:46:32,02,08,1, 12.0,1,1, 1.119, 10486.676, 451.435, 52784.352 25/03/21,05:46:32,03,08,1, 12.0,1,1, 1.119, 10486.673, 451.437, 52784.389 25/03/21,05:46:32,04,08,1, 12.0,1,1, 1.119, 10486.642, 451.468, 52784.363 25/03/21,05:46:32,05,08,1, 12.0,1,1, 1.119, 10486.625, 451.471, 52784.369 25/03/21,05:46:32,06,08,1, 12.0,1,1, 1.119, 10486.617, 451.474, 52784.315 25/03/21,05:46:32,07,08,1, 12.0,1,1, 1.119, 10486.591, 451.462, 52784.299 25/03/21,05:46:32,08,08,1, 12.0,1,1, 1.119, 10486.577, 451.501, 52784.331 25/03/21,05:46:32,09,08,1, 12.0,1,1, 1.119, 10486.582, 451.529, 52784.412 25/03/21,05:46:32,10,08,1, 12.0,1,1, 1.119, 10486.535, 451.522, 52784.387 25/03/21,05:46:32,11,08,1, 12.0,1,1, 1.119, 10486.522, 451.534, 52784.329 25/03/21,05:46:32,12,08,1, 12.0,1,1, 1.119, 10486.515, 451.553, 52784.375 25/03/21,05:46:32,13,08,1, 12.0,1,1, 1.119, 10486.496, 451.582, 52784.370 25/03/21,05:46:32,14,08,1, 12.0,1,1, 1.119, 10486.480, 451.596, 52784.324 25/03/21,05:46:32,15,08,1, 12.0,1,1, 1.119, 10486.446, 451.608, 52784.415 25/03/21,05:46:32,16,08,1, 12.0,1,1, 1.119, 10486.440, 451.622, 52784.350 25/03/21,05:46:32,17,08,1, 12.0,1,1, 1.119, 10486.447, 451.632, 52784.338 25/03/21,05:46:32,18,08,1, 12.0,1,1, 1.119, 10486.428, 451.635, 52784.378 25/03/21,05:46:32,19,08,1, 12.0,1,1, 1.119, 10486.399, 451.680, 52784.288 25/03/21,05:46:33,00,09,1, 11.9,1,1, 1.122, 10486.397, 451.680, 52784.288 25/03/21,05:46:33,01,09,1, 11.9,1,1, 1.122, 10486.368, 451.694, 52784.361 25/03/21,05:46:33,02,09,1, 11.9,1,1, 1.122, 10486.343, 451.698, 52784.352 25/03/21,05:46:33,03,09,1, 11.9,1,1, 1.122, 10486.360, 451.703, 52784.379 25/03/21,05:46:33,04,09,1, 11.9,1,1, 1.122, 10486.315, 451.717, 52784.330 25/03/21,05:46:33,05,09,1, 11.9,1,1, 1.122, 10486.307, 451.726, 52784.294 25/03/21,05:46:33,06,09,1, 11.9,1,1, 1.122, 10486.303, 451.738, 52784.274 25/03/21,05:46:33,07,09,1, 11.9,1,1, 1.122, 10486.297, 451.749, 52784.323 25/03/21,05:46:33,08,09,1, 11.9,1,1, 1.122, 10486.257, 451.781, 52784.347 25/03/21,05:46:33,09,09,1, 11.9,1,1, 1.122, 10486.246, 451.781, 52784.346 25/03/21,05:46:33,10,09,1, 11.9,1,1, 1.122, 10486.212, 451.801, 52784.342 25/03/21,05:46:33,11,09,1, 11.9,1,1, 1.122, 10486.207, 451.807, 52784.322 25/03/21,05:46:33,12,09,1, 11.9,1,1, 1.122, 10486.183, 451.816, 52784.354 25/03/21,05:46:33,13,09,1, 11.9,1,1, 1.122, 10486.188, 451.829, 52784.364 25/03/21,05:46:33,14,09,1, 11.9,1,1, 1.122, 10486.155, 451.844, 52784.307 25/03/21,05:46:33,15,09,1, 11.9,1,1, 1.122, 10486.158, 451.857, 52784.377 25/03/21,05:46:33,16,09,1, 11.9,1,1, 1.122, 10486.143, 451.852, 52784.268 25/03/21,05:46:33,17,09,1, 11.9,1,1, 1.122, 10486.119, 451.864, 52784.258 25/03/21,05:46:33,18,09,1, 11.9,1,1, 1.122, 10486.069, 451.882, 52784.451 25/03/21,05:46:33,19,09,1, 11.9,1,1, 1.122, 10486.080, 451.878, 52784.330 25/03/21,05:46:34,00,09,1, 11.9,1,1, 1.120, 10486.079, 451.878, 52784.330 25/03/21,05:46:34,01,09,1, 11.9,1,1, 1.120, 10486.020, 451.928, 52784.342 25/03/21,05:46:34,02,09,1, 11.9,1,1, 1.120, 10486.009, 451.945, 52784.379 25/03/21,05:46:34,03,09,1, 11.9,1,1, 1.120, 10486.008, 451.925, 52784.265 25/03/21,05:46:34,04,09,1, 11.9,1,1, 1.120, 10485.994, 451.963, 52784.289 25/03/21,05:46:34,05,09,1, 11.9,1,1, 1.120, 10485.979, 451.955, 52784.240 25/03/21,05:46:34,06,09,1, 11.9,1,1, 1.120, 10485.993, 451.987, 52784.316 25/03/21,05:46:34,07,09,1, 11.9,1,1, 1.120, 10485.948, 451.982, 52784.324 25/03/21,05:46:34,08,09,1, 11.9,1,1, 1.120, 10485.935, 452.009, 52784.362 25/03/21,05:46:34,09,09,1, 11.9,1,1, 1.120, 10485.904, 452.007, 52784.251 25/03/21,05:46:34,10,09,1, 11.9,1,1, 1.120, 10485.893, 452.022, 52784.328 25/03/21,05:46:34,11,09,1, 11.9,1,1, 1.120, 10485.917, 452.051, 52784.281 25/03/21,05:46:34,12,09,1, 11.9,1,1, 1.120, 10485.902, 452.035, 52784.244 25/03/21,05:46:34,13,09,1, 11.9,1,1, 1.120, 10485.846, 452.061, 52784.226 25/03/21,05:46:34,14,09,1, 11.9,1,1, 1.120, 10485.844, 452.079, 52784.313 25/03/21,05:46:34,15,09,1, 11.9,1,1, 1.120, 10485.839, 452.090, 52784.280 25/03/21,05:46:34,16,09,1, 11.9,1,1, 1.120, 10485.819, 452.071, 52784.317 25/03/21,05:46:34,17,09,1, 11.9,1,1, 1.120, 10485.805, 452.079, 52784.234 25/03/21,05:46:34,18,09,1, 11.9,1,1, 1.120, 10485.775, 452.118, 52784.305 25/03/21,05:46:34,19,09,1, 11.9,1,1, 1.120, 10485.759, 452.117, 52784.210 25/03/21,05:46:35,00,09,1, 11.9,1,1, 1.118, 10485.754, 452.117, 52784.210 25/03/21,05:46:35,01,09,1, 11.9,1,1, 1.118, 10485.733, 452.158, 52784.277 25/03/21,05:46:35,02,09,1, 11.9,1,1, 1.118, 10485.721, 452.146, 52784.323 25/03/21,05:46:35,03,09,1, 11.9,1,1, 1.118, 10485.731, 452.170, 52784.261 25/03/21,05:46:35,04,09,1, 11.9,1,1, 1.118, 10485.678, 452.188, 52784.253 25/03/21,05:46:35,05,09,1, 11.9,1,1, 1.118, 10485.664, 452.213, 52784.245 25/03/21,05:46:35,06,09,1, 11.9,1,1, 1.118, 10485.653, 452.200, 52784.292 25/03/21,05:46:35,07,09,1, 11.9,1,1, 1.118, 10485.625, 452.209, 52784.185 25/03/21,05:46:35,08,09,1, 11.9,1,1, 1.118, 10485.616, 452.230, 52784.296 25/03/21,05:46:35,09,09,1, 11.9,1,1, 1.118, 10485.606, 452.237, 52784.289 25/03/21,05:46:35,10,09,1, 11.9,1,1, 1.118, 10485.591, 452.245, 52784.192 25/03/21,05:46:35,11,09,1, 11.9,1,1, 1.118, 10485.569, 452.251, 52784.195 25/03/21,05:46:35,12,09,1, 11.9,1,1, 1.118, 10485.559, 452.275, 52784.158 25/03/21,05:46:35,13,09,1, 11.9,1,1, 1.118, 10485.544, 452.288, 52784.202 25/03/21,05:46:35,14,09,1, 11.9,1,1, 1.118, 10485.513, 452.304, 52784.309 25/03/21,05:46:35,15,09,1, 11.9,1,1, 1.118, 10485.506, 452.299, 52784.270 25/03/21,05:46:35,16,09,1, 11.9,1,1, 1.118, 10485.479, 452.312, 52784.224 25/03/21,05:46:35,17,09,1, 11.9,1,1, 1.118, 10485.451, 452.319, 52784.217 25/03/21,05:46:35,18,09,1, 11.9,1,1, 1.118, 10485.448, 452.353, 52784.240 25/03/21,05:46:35,19,09,1, 11.9,1,1, 1.118, 10485.456, 452.361, 52784.193 25/03/21,05:46:36,00,09,1, 11.9,1,1, 1.115, 10485.454, 452.361, 52784.193 25/03/21,05:46:36,01,09,1, 11.9,1,1, 1.115, 10485.429, 452.360, 52784.212 25/03/21,05:46:36,02,09,1, 11.9,1,1, 1.115, 10485.370, 452.362, 52784.203 25/03/21,05:46:36,03,09,1, 11.9,1,1, 1.115, 10485.368, 452.391, 52784.202 25/03/21,05:46:36,04,09,1, 11.9,1,1, 1.115, 10485.356, 452.399, 52784.214 25/03/21,05:46:36,05,09,1, 11.9,1,1, 1.115, 10485.328, 452.412, 52784.252 25/03/21,05:46:36,06,09,1, 11.9,1,1, 1.115, 10485.312, 452.408, 52784.138 25/03/21,05:46:36,07,09,1, 11.9,1,1, 1.115, 10485.312, 452.435, 52784.210 25/03/21,05:46:36,08,09,1, 11.9,1,1, 1.115, 10485.292, 452.426, 52784.301 25/03/21,05:46:36,09,09,1, 11.9,1,1, 1.115, 10485.259, 452.472, 52784.254 25/03/21,05:46:36,10,09,1, 11.9,1,1, 1.115, 10485.260, 452.465, 52784.244 25/03/21,05:46:36,11,09,1, 11.9,1,1, 1.115, 10485.261, 452.486, 52784.204 25/03/21,05:46:36,12,09,1, 11.9,1,1, 1.115, 10485.241, 452.489, 52784.199 25/03/21,05:46:36,13,09,1, 11.9,1,1, 1.115, 10485.216, 452.479, 52784.147 25/03/21,05:46:36,14,09,1, 11.9,1,1, 1.115, 10485.203, 452.497, 52784.245 25/03/21,05:46:36,15,09,1, 11.9,1,1, 1.115, 10485.194, 452.523, 52784.258 25/03/21,05:46:36,16,09,1, 11.9,1,1, 1.115, 10485.163, 452.531, 52784.252 25/03/21,05:46:36,17,09,1, 11.9,1,1, 1.115, 10485.158, 452.541, 52784.159 25/03/21,05:46:36,18,09,1, 11.9,1,1, 1.115, 10485.159, 452.539, 52784.187 25/03/21,05:46:36,19,09,1, 11.9,1,1, 1.115, 10485.124, 452.562, 52784.227 25/03/21,05:46:37,00,08,1, 12.0,1,1, 1.121, 10485.120, 452.562, 52784.227 25/03/21,05:46:37,01,08,1, 12.0,1,1, 1.121, 10485.111, 452.590, 52784.188 25/03/21,05:46:37,02,08,1, 12.0,1,1, 1.121, 10485.070, 452.601, 52784.172 25/03/21,05:46:37,03,08,1, 12.0,1,1, 1.121, 10485.057, 452.606, 52784.246 25/03/21,05:46:37,04,08,1, 12.0,1,1, 1.121, 10485.043, 452.611, 52784.183 25/03/21,05:46:37,05,08,1, 12.0,1,1, 1.121, 10485.024, 452.634, 52784.182 25/03/21,05:46:37,06,08,1, 12.0,1,1, 1.121, 10485.033, 452.651, 52784.230 25/03/21,05:46:37,07,08,1, 12.0,1,1, 1.121, 10484.992, 452.644, 52784.199 25/03/21,05:46:37,08,08,1, 12.0,1,1, 1.121, 10484.999, 452.677, 52784.164 25/03/21,05:46:37,09,08,1, 12.0,1,1, 1.121, 10484.963, 452.678, 52784.203 25/03/21,05:46:37,10,08,1, 12.0,1,1, 1.121, 10484.975, 452.683, 52784.163 25/03/21,05:46:37,11,08,1, 12.0,1,1, 1.121, 10484.933, 452.700, 52784.188 25/03/21,05:46:37,12,08,1, 12.0,1,1, 1.121, 10484.940, 452.699, 52784.201 25/03/21,05:46:37,13,08,1, 12.0,1,1, 1.121, 10484.938, 452.749, 52784.191 25/03/21,05:46:37,14,08,1, 12.0,1,1, 1.121, 10484.899, 452.765, 52784.244 25/03/21,05:46:37,15,08,1, 12.0,1,1, 1.121, 10484.869, 452.738, 52784.199 25/03/21,05:46:37,16,08,1, 12.0,1,1, 1.121, 10484.867, 452.753, 52784.200 25/03/21,05:46:37,17,08,1, 12.0,1,1, 1.121, 10484.863, 452.770, 52784.228 25/03/21,05:46:37,18,08,1, 12.0,1,1, 1.121, 10484.833, 452.765, 52784.209 25/03/21,05:46:37,19,08,1, 12.0,1,1, 1.121, 10484.813, 452.800, 52784.248 25/03/21,05:46:38,00,08,1, 12.0,1,1, 1.120, 10484.811, 452.800, 52784.248 25/03/21,05:46:38,01,08,1, 12.0,1,1, 1.120, 10484.796, 452.794, 52784.140 25/03/21,05:46:38,02,08,1, 12.0,1,1, 1.120, 10484.777, 452.805, 52784.133 25/03/21,05:46:38,03,08,1, 12.0,1,1, 1.120, 10484.754, 452.791, 52784.134 25/03/21,05:46:38,04,08,1, 12.0,1,1, 1.120, 10484.750, 452.834, 52784.188 25/03/21,05:46:38,05,08,1, 12.0,1,1, 1.120, 10484.708, 452.850, 52784.167 25/03/21,05:46:38,06,08,1, 12.0,1,1, 1.120, 10484.721, 452.838, 52784.127 25/03/21,05:46:38,07,08,1, 12.0,1,1, 1.120, 10484.683, 452.849, 52784.003 25/03/21,05:46:38,08,08,1, 12.0,1,1, 1.120, 10484.716, 452.856, 52784.134 25/03/21,05:46:38,09,08,1, 12.0,1,1, 1.120, 10484.700, 452.868, 52784.129 25/03/21,05:46:38,10,08,1, 12.0,1,1, 1.120, 10484.686, 452.863, 52784.148 25/03/21,05:46:38,11,08,1, 12.0,1,1, 1.120, 10484.639, 452.879, 52784.119 25/03/21,05:46:38,12,08,1, 12.0,1,1, 1.120, 10484.627, 452.898, 52784.182 25/03/21,05:46:38,13,08,1, 12.0,1,1, 1.120, 10484.634, 452.906, 52784.097 25/03/21,05:46:38,14,08,1, 12.0,1,1, 1.120, 10484.607, 452.917, 52784.093 25/03/21,05:46:38,15,08,1, 12.0,1,1, 1.120, 10484.601, 452.947, 52784.124 25/03/21,05:46:38,16,08,1, 12.0,1,1, 1.120, 10484.578, 452.944, 52784.141 25/03/21,05:46:38,17,08,1, 12.0,1,1, 1.120, 10484.570, 452.952, 52784.071 25/03/21,05:46:38,18,08,1, 12.0,1,1, 1.120, 10484.556, 452.940, 52784.109 25/03/21,05:46:38,19,08,1, 12.0,1,1, 1.120, 10484.525, 452.968, 52784.053 25/03/21,05:46:39,00,08,1, 11.9,1,1, 1.120, 10484.519, 452.968, 52784.053 25/03/21,05:46:39,01,08,1, 11.9,1,1, 1.120, 10484.510, 452.964, 52784.066 25/03/21,05:46:39,02,08,1, 11.9,1,1, 1.120, 10484.467, 452.981, 52784.066 25/03/21,05:46:39,03,08,1, 11.9,1,1, 1.120, 10484.473, 452.983, 52784.067 25/03/21,05:46:39,04,08,1, 11.9,1,1, 1.120, 10484.454, 453.001, 52784.065 25/03/21,05:46:39,05,08,1, 11.9,1,1, 1.120, 10484.467, 452.997, 52784.053 25/03/21,05:46:39,06,08,1, 11.9,1,1, 1.120, 10484.435, 453.010, 52784.082 25/03/21,05:46:39,07,08,1, 11.9,1,1, 1.120, 10484.432, 453.018, 52783.982 25/03/21,05:46:39,08,08,1, 11.9,1,1, 1.120, 10484.420, 453.016, 52784.002 25/03/21,05:46:39,09,08,1, 11.9,1,1, 1.120, 10484.415, 453.032, 52784.015 25/03/21,05:46:39,10,08,1, 11.9,1,1, 1.120, 10484.388, 453.038, 52784.050 25/03/21,05:46:39,11,08,1, 11.9,1,1, 1.120, 10484.350, 453.040, 52784.032 25/03/21,05:46:39,12,08,1, 11.9,1,1, 1.120, 10484.361, 453.071, 52784.079 25/03/21,05:46:39,13,08,1, 11.9,1,1, 1.120, 10484.345, 453.078, 52783.951 25/03/21,05:46:39,14,08,1, 11.9,1,1, 1.120, 10484.348, 453.095, 52783.967 25/03/21,05:46:39,15,08,1, 11.9,1,1, 1.120, 10484.343, 453.083, 52783.982 25/03/21,05:46:39,16,08,1, 11.9,1,1, 1.120, 10484.306, 453.098, 52784.069 25/03/21,05:46:39,17,08,1, 11.9,1,1, 1.120, 10484.299, 453.114, 52784.074 25/03/21,05:46:39,18,08,1, 11.9,1,1, 1.120, 10484.300, 453.115, 52784.009 25/03/21,05:46:39,19,08,1, 11.9,1,1, 1.120, 10484.275, 453.120, 52783.943 25/03/21,05:46:40,00,09,1, 11.9,1,1, 1.117, 10484.269, 453.120, 52783.943 25/03/21,05:46:40,01,09,1, 11.9,1,1, 1.117, 10484.234, 453.138, 52784.003 25/03/21,05:46:40,02,09,1, 11.9,1,1, 1.117, 10484.224, 453.155, 52783.942 25/03/21,05:46:40,03,09,1, 11.9,1,1, 1.117, 10484.227, 453.184, 52784.018 25/03/21,05:46:40,04,09,1, 11.9,1,1, 1.117, 10484.199, 453.207, 52784.044 25/03/21,05:46:40,05,09,1, 11.9,1,1, 1.117, 10484.203, 453.201, 52784.015 25/03/21,05:46:40,06,09,1, 11.9,1,1, 1.117, 10484.169, 453.216, 52783.983 25/03/21,05:46:40,07,09,1, 11.9,1,1, 1.117, 10484.166, 453.241, 52783.980 25/03/21,05:46:40,08,09,1, 11.9,1,1, 1.117, 10484.136, 453.242, 52783.965 25/03/21,05:46:40,09,09,1, 11.9,1,1, 1.117, 10484.142, 453.260, 52784.013 25/03/21,05:46:40,10,09,1, 11.9,1,1, 1.117, 10484.142, 453.272, 52783.948 25/03/21,05:46:40,11,09,1, 11.9,1,1, 1.117, 10484.113, 453.282, 52783.985 25/03/21,05:46:40,12,09,1, 11.9,1,1, 1.117, 10484.089, 453.295, 52784.018 25/03/21,05:46:40,13,09,1, 11.9,1,1, 1.117, 10484.104, 453.295, 52783.940 25/03/21,05:46:40,14,09,1, 11.9,1,1, 1.117, 10484.060, 453.313, 52784.001 25/03/21,05:46:40,15,09,1, 11.9,1,1, 1.117, 10484.085, 453.306, 52784.037 25/03/21,05:46:40,16,09,1, 11.9,1,1, 1.117, 10484.050, 453.360, 52784.023 25/03/21,05:46:40,17,09,1, 11.9,1,1, 1.117, 10484.026, 453.341, 52783.919 25/03/21,05:46:40,18,09,1, 11.9,1,1, 1.117, 10484.032, 453.365, 52783.962 25/03/21,05:46:40,19,09,1, 11.9,1,1, 1.117, 10484.017, 453.366, 52783.975 25/03/21,05:46:41,00,09,1, 12.0,1,1, 1.119, 10484.010, 453.366, 52783.975 25/03/21,05:46:41,01,09,1, 12.0,1,1, 1.119, 10483.978, 453.381, 52783.973 25/03/21,05:46:41,02,09,1, 12.0,1,1, 1.119, 10483.968, 453.407, 52783.952 25/03/21,05:46:41,03,09,1, 12.0,1,1, 1.119, 10483.981, 453.421, 52783.991 25/03/21,05:46:41,04,09,1, 12.0,1,1, 1.119, 10483.943, 453.421, 52784.037 25/03/21,05:46:41,05,09,1, 12.0,1,1, 1.119, 10483.947, 453.414, 52783.910 25/03/21,05:46:41,06,09,1, 12.0,1,1, 1.119, 10483.923, 453.462, 52784.040 25/03/21,05:46:41,07,09,1, 12.0,1,1, 1.119, 10483.904, 453.446, 52783.934 25/03/21,05:46:41,08,09,1, 12.0,1,1, 1.119, 10483.899, 453.464, 52783.916 25/03/21,05:46:41,09,09,1, 12.0,1,1, 1.119, 10483.911, 453.497, 52783.955 25/03/21,05:46:41,10,09,1, 12.0,1,1, 1.119, 10483.863, 453.505, 52783.926 25/03/21,05:46:41,11,09,1, 12.0,1,1, 1.119, 10483.838, 453.488, 52783.962 25/03/21,05:46:41,12,09,1, 12.0,1,1, 1.119, 10483.840, 453.537, 52784.027 25/03/21,05:46:41,13,09,1, 12.0,1,1, 1.119, 10483.802, 453.547, 52783.958 25/03/21,05:46:41,14,09,1, 12.0,1,1, 1.119, 10483.815, 453.537, 52783.955 25/03/21,05:46:41,15,09,1, 12.0,1,1, 1.119, 10483.784, 453.572, 52783.896 25/03/21,05:46:41,16,09,1, 12.0,1,1, 1.119, 10483.804, 453.570, 52783.941 25/03/21,05:46:41,17,09,1, 12.0,1,1, 1.119, 10483.761, 453.563, 52783.930 25/03/21,05:46:41,18,09,1, 12.0,1,1, 1.119, 10483.759, 453.589, 52784.036 25/03/21,05:46:41,19,09,1, 12.0,1,1, 1.119, 10483.727, 453.616, 52784.002 25/03/21,05:46:42,00,09,1, 11.9,1,1, 1.117, 10483.726, 453.616, 52784.002 25/03/21,05:46:42,01,09,1, 11.9,1,1, 1.117, 10483.703, 453.605, 52783.974 25/03/21,05:46:42,02,09,1, 11.9,1,1, 1.117, 10483.674, 453.639, 52783.951 25/03/21,05:46:42,03,09,1, 11.9,1,1, 1.117, 10483.667, 453.646, 52783.859 25/03/21,05:46:42,04,09,1, 11.9,1,1, 1.117, 10483.646, 453.643, 52783.885 25/03/21,05:46:42,05,09,1, 11.9,1,1, 1.117, 10483.649, 453.669, 52784.011 25/03/21,05:46:42,06,09,1, 11.9,1,1, 1.117, 10483.620, 453.666, 52783.895 25/03/21,05:46:42,07,09,1, 11.9,1,1, 1.117, 10483.606, 453.715, 52783.900 25/03/21,05:46:42,08,09,1, 11.9,1,1, 1.117, 10483.607, 453.720, 52783.919 25/03/21,05:46:42,09,09,1, 11.9,1,1, 1.117, 10483.595, 453.718, 52783.942 25/03/21,05:46:42,10,09,1, 11.9,1,1, 1.117, 10483.562, 453.726, 52783.940 25/03/21,05:46:42,11,09,1, 11.9,1,1, 1.117, 10483.567, 453.731, 52783.915 25/03/21,05:46:42,12,09,1, 11.9,1,1, 1.117, 10483.555, 453.743, 52783.868 25/03/21,05:46:42,13,09,1, 11.9,1,1, 1.117, 10483.540, 453.757, 52783.993 25/03/21,05:46:42,14,09,1, 11.9,1,1, 1.117, 10483.537, 453.781, 52783.951 25/03/21,05:46:42,15,09,1, 11.9,1,1, 1.117, 10483.504, 453.774, 52783.904 25/03/21,05:46:42,16,09,1, 11.9,1,1, 1.117, 10483.504, 453.778, 52783.892 25/03/21,05:46:42,17,09,1, 11.9,1,1, 1.117, 10483.502, 453.807, 52783.971 25/03/21,05:46:42,18,09,1, 11.9,1,1, 1.117, 10483.470, 453.836, 52783.942 25/03/21,05:46:42,19,09,1, 11.9,1,1, 1.117, 10483.468, 453.841, 52783.929 25/03/21,05:46:43,00,09,1, 11.9,1,1, 1.121, 10483.468, 453.841, 52783.929 25/03/21,05:46:43,01,09,1, 11.9,1,1, 1.121, 10483.436, 453.865, 52783.948 25/03/21,05:46:43,02,09,1, 11.9,1,1, 1.121, 10483.420, 453.853, 52783.935 25/03/21,05:46:43,03,09,1, 11.9,1,1, 1.121, 10483.415, 453.880, 52783.944 25/03/21,05:46:43,04,09,1, 11.9,1,1, 1.121, 10483.407, 453.898, 52783.861 25/03/21,05:46:43,05,09,1, 11.9,1,1, 1.121, 10483.376, 453.914, 52783.904 25/03/21,05:46:43,06,09,1, 11.9,1,1, 1.121, 10483.378, 453.941, 52784.096 25/03/21,05:46:43,07,09,1, 11.9,1,1, 1.121, 10483.368, 453.971, 52783.891 25/03/21,05:46:43,08,09,1, 11.9,1,1, 1.121, 10483.344, 453.970, 52783.988 25/03/21,05:46:43,09,09,1, 11.9,1,1, 1.121, 10483.332, 453.993, 52783.910 25/03/21,05:46:43,10,09,1, 11.9,1,1, 1.121, 10483.331, 453.996, 52783.901 25/03/21,05:46:43,11,09,1, 11.9,1,1, 1.121, 10483.307, 454.002, 52783.944 25/03/21,05:46:43,12,09,1, 11.9,1,1, 1.121, 10483.310, 454.022, 52783.942 25/03/21,05:46:43,13,09,1, 11.9,1,1, 1.121, 10483.294, 454.038, 52783.922 25/03/21,05:46:43,14,09,1, 11.9,1,1, 1.121, 10483.289, 454.032, 52783.881 25/03/21,05:46:43,15,09,1, 11.9,1,1, 1.121, 10483.280, 454.063, 52783.908 25/03/21,05:46:43,16,09,1, 11.9,1,1, 1.121, 10483.234, 454.056, 52783.793 25/03/21,05:46:43,17,09,1, 11.9,1,1, 1.121, 10483.229, 454.067, 52783.904 25/03/21,05:46:43,18,09,1, 11.9,1,1, 1.121, 10483.212, 454.083, 52783.838 25/03/21,05:46:43,19,09,1, 11.9,1,1, 1.121, 10483.201, 454.100, 52783.984 25/03/21,05:46:44,00,10,1, 11.9,1,1, 1.120, 10483.201, 454.100, 52783.984 25/03/21,05:46:44,01,10,1, 11.9,1,1, 1.120, 10483.185, 454.111, 52783.911 25/03/21,05:46:44,02,10,1, 11.9,1,1, 1.120, 10483.177, 454.110, 52783.859 25/03/21,05:46:44,03,10,1, 11.9,1,1, 1.120, 10483.199, 454.146, 52783.878 25/03/21,05:46:44,04,10,1, 11.9,1,1, 1.120, 10483.183, 454.146, 52783.904 25/03/21,05:46:44,05,10,1, 11.9,1,1, 1.120, 10483.157, 454.180, 52783.908 25/03/21,05:46:44,06,10,1, 11.9,1,1, 1.120, 10483.138, 454.186, 52783.922 25/03/21,05:46:44,07,10,1, 11.9,1,1, 1.120, 10483.137, 454.199, 52783.922 25/03/21,05:46:44,08,10,1, 11.9,1,1, 1.120, 10483.138, 454.217, 52783.855 25/03/21,05:46:44,09,10,1, 11.9,1,1, 1.120, 10483.109, 454.215, 52783.810 25/03/21,05:46:44,10,10,1, 11.9,1,1, 1.120, 10483.107, 454.248, 52783.787 25/03/21,05:46:44,11,10,1, 11.9,1,1, 1.120, 10483.092, 454.231, 52783.824 25/03/21,05:46:44,12,10,1, 11.9,1,1, 1.120, 10483.082, 454.273, 52783.880 25/03/21,05:46:44,13,10,1, 11.9,1,1, 1.120, 10483.076, 454.259, 52783.879 25/03/21,05:46:44,14,10,1, 11.9,1,1, 1.120, 10483.046, 454.266, 52783.879 25/03/21,05:46:44,15,10,1, 11.9,1,1, 1.120, 10483.062, 454.265, 52783.873 25/03/21,05:46:44,16,10,1, 11.9,1,1, 1.120, 10483.031, 454.288, 52783.872 25/03/21,05:46:44,17,10,1, 11.9,1,1, 1.120, 10483.026, 454.271, 52783.794 25/03/21,05:46:44,18,10,1, 11.9,1,1, 1.120, 10482.990, 454.323, 52783.825 25/03/21,05:46:44,19,10,1, 11.9,1,1, 1.120, 10483.003, 454.317, 52783.838 25/03/21,05:46:45,00,09,1, 12.0,1,1, 1.119, 10483.000, 454.317, 52783.838 25/03/21,05:46:45,01,09,1, 12.0,1,1, 1.119, 10482.966, 454.354, 52783.779 25/03/21,05:46:45,02,09,1, 12.0,1,1, 1.119, 10482.984, 454.362, 52783.888 25/03/21,05:46:45,03,09,1, 12.0,1,1, 1.119, 10482.934, 454.363, 52783.825 25/03/21,05:46:45,04,09,1, 12.0,1,1, 1.119, 10482.936, 454.375, 52783.895 25/03/21,05:46:45,05,09,1, 12.0,1,1, 1.119, 10482.921, 454.383, 52783.802 25/03/21,05:46:45,06,09,1, 12.0,1,1, 1.119, 10482.893, 454.409, 52783.835 25/03/21,05:46:45,07,09,1, 12.0,1,1, 1.119, 10482.928, 454.423, 52783.784 25/03/21,05:46:45,08,09,1, 12.0,1,1, 1.119, 10482.894, 454.428, 52783.849 25/03/21,05:46:45,09,09,1, 12.0,1,1, 1.119, 10482.874, 454.433, 52783.763 25/03/21,05:46:45,10,09,1, 12.0,1,1, 1.119, 10482.880, 454.449, 52783.857 25/03/21,05:46:45,11,09,1, 12.0,1,1, 1.119, 10482.853, 454.462, 52783.843 25/03/21,05:46:45,12,09,1, 12.0,1,1, 1.119, 10482.883, 454.464, 52783.824 25/03/21,05:46:45,13,09,1, 12.0,1,1, 1.119, 10482.852, 454.492, 52783.863 25/03/21,05:46:45,14,09,1, 12.0,1,1, 1.119, 10482.841, 454.498, 52783.771 25/03/21,05:46:45,15,09,1, 12.0,1,1, 1.119, 10482.840, 454.486, 52783.826 25/03/21,05:46:45,16,09,1, 12.0,1,1, 1.119, 10482.849, 454.498, 52783.802 25/03/21,05:46:45,17,09,1, 12.0,1,1, 1.119, 10482.840, 454.518, 52783.812 25/03/21,05:46:45,18,09,1, 12.0,1,1, 1.119, 10482.826, 454.530, 52783.770 25/03/21,05:46:45,19,09,1, 12.0,1,1, 1.119, 10482.815, 454.524, 52783.808 25/03/21,05:46:46,00,09,1, 12.0,1,1, 1.122, 10482.808, 454.524, 52783.808 25/03/21,05:46:46,01,09,1, 12.0,1,1, 1.122, 10482.777, 454.561, 52783.739 25/03/21,05:46:46,02,09,1, 12.0,1,1, 1.122, 10482.789, 454.577, 52783.774 25/03/21,05:46:46,03,09,1, 12.0,1,1, 1.122, 10482.741, 454.602, 52783.741 25/03/21,05:46:46,04,09,1, 12.0,1,1, 1.122, 10482.753, 454.614, 52783.755 25/03/21,05:46:46,05,09,1, 12.0,1,1, 1.122, 10482.732, 454.602, 52783.735 25/03/21,05:46:46,06,09,1, 12.0,1,1, 1.122, 10482.720, 454.640, 52783.769 25/03/21,05:46:46,07,09,1, 12.0,1,1, 1.122, 10482.716, 454.615, 52783.765 25/03/21,05:46:46,08,09,1, 12.0,1,1, 1.122, 10482.710, 454.647, 52783.778 25/03/21,05:46:46,09,09,1, 12.0,1,1, 1.122, 10482.742, 454.643, 52783.719 25/03/21,05:46:46,10,09,1, 12.0,1,1, 1.122, 10482.670, 454.654, 52783.752 25/03/21,05:46:46,11,09,1, 12.0,1,1, 1.122, 10482.672, 454.677, 52783.699 25/03/21,05:46:46,12,09,1, 12.0,1,1, 1.122, 10482.679, 454.694, 52783.769 25/03/21,05:46:46,13,09,1, 12.0,1,1, 1.122, 10482.642, 454.686, 52783.834 25/03/21,05:46:46,14,09,1, 12.0,1,1, 1.122, 10482.650, 454.714, 52783.819 25/03/21,05:46:46,15,09,1, 12.0,1,1, 1.122, 10482.631, 454.712, 52783.781 25/03/21,05:46:46,16,09,1, 12.0,1,1, 1.122, 10482.612, 454.722, 52783.800 25/03/21,05:46:46,17,09,1, 12.0,1,1, 1.122, 10482.579, 454.731, 52783.697 25/03/21,05:46:46,18,09,1, 12.0,1,1, 1.122, 10482.603, 454.754, 52783.693 25/03/21,05:46:46,19,09,1, 12.0,1,1, 1.122, 10482.595, 454.772, 52783.806 25/03/21,05:46:47,00,09,1, 12.0,1,1, 1.120, 10482.591, 454.772, 52783.806 25/03/21,05:46:47,01,09,1, 12.0,1,1, 1.120, 10482.562, 454.777, 52783.742 25/03/21,05:46:47,02,09,1, 12.0,1,1, 1.120, 10482.539, 454.821, 52783.738 25/03/21,05:46:47,03,09,1, 12.0,1,1, 1.120, 10482.545, 454.818, 52783.743 25/03/21,05:46:47,04,09,1, 12.0,1,1, 1.120, 10482.537, 454.807, 52783.756 25/03/21,05:46:47,05,09,1, 12.0,1,1, 1.120, 10482.544, 454.823, 52783.701 25/03/21,05:46:47,06,09,1, 12.0,1,1, 1.120, 10482.526, 454.849, 52783.743 25/03/21,05:46:47,07,09,1, 12.0,1,1, 1.120, 10482.516, 454.882, 52783.715 25/03/21,05:46:47,08,09,1, 12.0,1,1, 1.120, 10482.485, 454.886, 52783.812 25/03/21,05:46:47,09,09,1, 12.0,1,1, 1.120, 10482.477, 454.900, 52783.791 25/03/21,05:46:47,10,09,1, 12.0,1,1, 1.120, 10482.473, 454.917, 52783.771 25/03/21,05:46:47,11,09,1, 12.0,1,1, 1.120, 10482.450, 454.922, 52783.739 25/03/21,05:46:47,12,09,1, 12.0,1,1, 1.120, 10482.484, 454.955, 52783.847 25/03/21,05:46:47,13,09,1, 12.0,1,1, 1.120, 10482.453, 454.962, 52783.732 25/03/21,05:46:47,14,09,1, 12.0,1,1, 1.120, 10482.413, 454.973, 52783.876 25/03/21,05:46:47,15,09,1, 12.0,1,1, 1.120, 10482.440, 454.969, 52783.704 25/03/21,05:46:47,16,09,1, 12.0,1,1, 1.120, 10482.411, 454.994, 52783.741 25/03/21,05:46:47,17,09,1, 12.0,1,1, 1.120, 10482.419, 454.994, 52783.666 25/03/21,05:46:47,18,09,1, 12.0,1,1, 1.120, 10482.384, 455.033, 52783.619 25/03/21,05:46:47,19,09,1, 12.0,1,1, 1.120, 10482.394, 455.008, 52783.721 25/03/21,05:46:48,00,09,1, 11.9,1,1, 1.120, 10482.391, 455.008, 52783.721 25/03/21,05:46:48,01,09,1, 11.9,1,1, 1.120, 10482.363, 455.048, 52783.704 25/03/21,05:46:48,02,09,1, 11.9,1,1, 1.120, 10482.378, 455.056, 52783.675 25/03/21,05:46:48,03,09,1, 11.9,1,1, 1.120, 10482.351, 455.096, 52783.722 25/03/21,05:46:48,04,09,1, 11.9,1,1, 1.120, 10482.345, 455.079, 52783.644 25/03/21,05:46:48,05,09,1, 11.9,1,1, 1.120, 10482.326, 455.122, 52783.646 25/03/21,05:46:48,06,09,1, 11.9,1,1, 1.120, 10482.342, 455.149, 52783.676 25/03/21,05:46:48,07,09,1, 11.9,1,1, 1.120, 10482.321, 455.143, 52783.616 25/03/21,05:46:48,08,09,1, 11.9,1,1, 1.120, 10482.328, 455.149, 52783.734 25/03/21,05:46:48,09,09,1, 11.9,1,1, 1.120, 10482.323, 455.163, 52783.763 25/03/21,05:46:48,10,09,1, 11.9,1,1, 1.120, 10482.287, 455.199, 52783.605 25/03/21,05:46:48,11,09,1, 11.9,1,1, 1.120, 10482.290, 455.206, 52783.679 25/03/21,05:46:48,12,09,1, 11.9,1,1, 1.120, 10482.295, 455.215, 52783.615 25/03/21,05:46:48,13,09,1, 11.9,1,1, 1.120, 10482.279, 455.237, 52783.593 25/03/21,05:46:48,14,09,1, 11.9,1,1, 1.120, 10482.273, 455.258, 52783.660 25/03/21,05:46:48,15,09,1, 11.9,1,1, 1.120, 10482.267, 455.271, 52783.656 25/03/21,05:46:48,16,09,1, 11.9,1,1, 1.120, 10482.254, 455.300, 52783.663 25/03/21,05:46:48,17,09,1, 11.9,1,1, 1.120, 10482.246, 455.281, 52783.625 25/03/21,05:46:48,18,09,1, 11.9,1,1, 1.120, 10482.236, 455.318, 52783.608 25/03/21,05:46:48,19,09,1, 11.9,1,1, 1.120, 10482.228, 455.299, 52783.586 25/03/21,05:46:49,00,08,1, 12.0,1,1, 1.122, 10482.224, 455.299, 52783.586 25/03/21,05:46:49,01,08,1, 12.0,1,1, 1.122, 10482.207, 455.370, 52783.655 25/03/21,05:46:49,02,08,1, 12.0,1,1, 1.122, 10482.217, 455.379, 52783.670 25/03/21,05:46:49,03,08,1, 12.0,1,1, 1.122, 10482.168, 455.373, 52783.645 25/03/21,05:46:49,04,08,1, 12.0,1,1, 1.122, 10482.182, 455.402, 52783.638 25/03/21,05:46:49,05,08,1, 12.0,1,1, 1.122, 10482.170, 455.396, 52783.595 25/03/21,05:46:49,06,08,1, 12.0,1,1, 1.122, 10482.161, 455.405, 52783.649 25/03/21,05:46:49,07,08,1, 12.0,1,1, 1.122, 10482.140, 455.413, 52783.610 25/03/21,05:46:49,08,08,1, 12.0,1,1, 1.122, 10482.152, 455.447, 52783.585 25/03/21,05:46:49,09,08,1, 12.0,1,1, 1.122, 10482.147, 455.450, 52783.590 25/03/21,05:46:49,10,08,1, 12.0,1,1, 1.122, 10482.122, 455.480, 52783.611 25/03/21,05:46:49,11,08,1, 12.0,1,1, 1.122, 10482.109, 455.499, 52783.656 25/03/21,05:46:49,12,08,1, 12.0,1,1, 1.122, 10482.105, 455.517, 52783.643 25/03/21,05:46:49,13,08,1, 12.0,1,1, 1.122, 10482.116, 455.511, 52783.432 25/03/21,05:46:49,14,08,1, 12.0,1,1, 1.122, 10482.107, 455.513, 52783.580 25/03/21,05:46:49,15,08,1, 12.0,1,1, 1.122, 10482.087, 455.563, 52783.622 25/03/21,05:46:49,16,08,1, 12.0,1,1, 1.122, 10482.100, 455.576, 52783.671 25/03/21,05:46:49,17,08,1, 12.0,1,1, 1.122, 10482.094, 455.591, 52783.625 25/03/21,05:46:49,18,08,1, 12.0,1,1, 1.122, 10482.084, 455.608, 52783.667 25/03/21,05:46:49,19,08,1, 12.0,1,1, 1.122, 10482.077, 455.614, 52783.656 25/03/21,05:46:50,00,08,1, 11.9,1,1, 1.121, 10482.074, 455.614, 52783.656 25/03/21,05:46:50,01,08,1, 11.9,1,1, 1.121, 10482.044, 455.677, 52783.556 25/03/21,05:46:50,02,08,1, 11.9,1,1, 1.121, 10482.040, 455.702, 52783.667 25/03/21,05:46:50,03,08,1, 11.9,1,1, 1.121, 10482.040, 455.699, 52783.604 25/03/21,05:46:50,04,08,1, 11.9,1,1, 1.121, 10482.045, 455.724, 52783.580 25/03/21,05:46:50,05,08,1, 11.9,1,1, 1.121, 10482.027, 455.715, 52783.599 25/03/21,05:46:50,06,08,1, 11.9,1,1, 1.121, 10482.015, 455.754, 52783.610 25/03/21,05:46:50,07,08,1, 11.9,1,1, 1.121, 10482.009, 455.757, 52783.590 25/03/21,05:46:50,08,08,1, 11.9,1,1, 1.121, 10481.998, 455.788, 52783.622 25/03/21,05:46:50,09,08,1, 11.9,1,1, 1.121, 10482.017, 455.784, 52783.622 25/03/21,05:46:50,10,08,1, 11.9,1,1, 1.121, 10481.995, 455.796, 52783.604 25/03/21,05:46:50,11,08,1, 11.9,1,1, 1.121, 10482.016, 455.810, 52783.610 25/03/21,05:46:50,12,08,1, 11.9,1,1, 1.121, 10481.998, 455.838, 52783.532 25/03/21,05:46:50,13,08,1, 11.9,1,1, 1.121, 10482.009, 455.850, 52783.560 25/03/21,05:46:50,14,08,1, 11.9,1,1, 1.121, 10481.985, 455.870, 52783.557 25/03/21,05:46:50,15,08,1, 11.9,1,1, 1.121, 10481.988, 455.896, 52783.558 25/03/21,05:46:50,16,08,1, 11.9,1,1, 1.121, 10481.993, 455.875, 52783.240 25/03/21,05:46:50,17,08,1, 11.9,1,1, 1.121, 10481.938, 455.957, 52783.481 25/03/21,05:46:50,18,08,1, 11.9,1,1, 1.121, 10481.908, 455.968, 52783.603 25/03/21,05:46:50,19,08,1, 11.9,1,1, 1.121, 10481.920, 455.964, 52783.548 25/03/21,05:46:51,00,09,1, 11.9,1,1, 1.124, 10481.915, 455.964, 52783.548 25/03/21,05:46:51,01,09,1, 11.9,1,1, 1.124, 10481.928, 455.982, 52783.617 25/03/21,05:46:51,02,09,1, 11.9,1,1, 1.124, 10481.950, 456.005, 52783.547 25/03/21,05:46:51,03,09,1, 11.9,1,1, 1.124, 10481.929, 456.024, 52783.562 25/03/21,05:46:51,04,09,1, 11.9,1,1, 1.124, 10481.912, 456.029, 52783.550 25/03/21,05:46:51,05,09,1, 11.9,1,1, 1.124, 10481.897, 456.067, 52783.531 25/03/21,05:46:51,06,09,1, 11.9,1,1, 1.124, 10481.897, 456.055, 52783.518 25/03/21,05:46:51,07,09,1, 11.9,1,1, 1.124, 10481.898, 456.094, 52783.512 25/03/21,05:46:51,08,09,1, 11.9,1,1, 1.124, 10481.886, 456.117, 52783.550 25/03/21,05:46:51,09,09,1, 11.9,1,1, 1.124, 10481.879, 456.121, 52783.509 25/03/21,05:46:51,10,09,1, 11.9,1,1, 1.124, 10481.881, 456.146, 52783.492 25/03/21,05:46:51,11,09,1, 11.9,1,1, 1.124, 10481.858, 456.143, 52783.474 25/03/21,05:46:51,12,09,1, 11.9,1,1, 1.124, 10481.849, 456.170, 52783.484 25/03/21,05:46:51,13,09,1, 11.9,1,1, 1.124, 10481.872, 456.189, 52783.562 25/03/21,05:46:51,14,09,1, 11.9,1,1, 1.124, 10481.842, 456.181, 52783.479 25/03/21,05:46:51,15,09,1, 11.9,1,1, 1.124, 10481.843, 456.188, 52783.435 25/03/21,05:46:51,16,09,1, 11.9,1,1, 1.124, 10481.856, 456.200, 52783.530 25/03/21,05:46:51,17,09,1, 11.9,1,1, 1.124, 10481.833, 456.241, 52783.476 25/03/21,05:46:51,18,09,1, 11.9,1,1, 1.124, 10481.817, 456.231, 52783.527 25/03/21,05:46:51,19,09,1, 11.9,1,1, 1.124, 10481.835, 456.243, 52783.454 25/03/21,05:46:52,00,09,1, 11.9,1,1, 1.121, 10481.832, 456.243, 52783.454 25/03/21,05:46:52,01,09,1, 11.9,1,1, 1.121, 10481.812, 456.288, 52783.530 25/03/21,05:46:52,02,09,1, 11.9,1,1, 1.121, 10481.830, 456.290, 52783.467 25/03/21,05:46:52,03,09,1, 11.9,1,1, 1.121, 10481.804, 456.301, 52783.444 25/03/21,05:46:52,04,09,1, 11.9,1,1, 1.121, 10481.816, 456.333, 52783.518 25/03/21,05:46:52,05,09,1, 11.9,1,1, 1.121, 10481.818, 456.321, 52783.404 25/03/21,05:46:52,06,09,1, 11.9,1,1, 1.121, 10481.793, 456.337, 52783.442 25/03/21,05:46:52,07,09,1, 11.9,1,1, 1.121, 10481.788, 456.345, 52783.406 25/03/21,05:46:52,08,09,1, 11.9,1,1, 1.121, 10481.778, 456.416, 52783.459 25/03/21,05:46:52,09,09,1, 11.9,1,1, 1.121, 10481.763, 456.386, 52783.495 25/03/21,05:46:52,10,09,1, 11.9,1,1, 1.121, 10481.769, 456.410, 52783.476 25/03/21,05:46:52,11,09,1, 11.9,1,1, 1.121, 10481.757, 456.394, 52783.405 25/03/21,05:46:52,12,09,1, 11.9,1,1, 1.121, 10481.742, 456.434, 52783.469 25/03/21,05:46:52,13,09,1, 11.9,1,1, 1.121, 10481.731, 456.459, 52783.442 25/03/21,05:46:52,14,09,1, 11.9,1,1, 1.121, 10481.748, 456.450, 52783.424 25/03/21,05:46:52,15,09,1, 11.9,1,1, 1.121, 10481.747, 456.474, 52783.403 25/03/21,05:46:52,16,09,1, 11.9,1,1, 1.121, 10481.744, 456.488, 52783.441 25/03/21,05:46:52,17,09,1, 11.9,1,1, 1.121, 10481.762, 456.514, 52783.430 25/03/21,05:46:52,18,09,1, 11.9,1,1, 1.121, 10481.745, 456.518, 52783.409 25/03/21,05:46:52,19,09,1, 11.9,1,1, 1.121, 10481.739, 456.525, 52783.454 25/03/21,05:46:53,00,08,1, 11.9,1,1, 1.118, 10481.732, 456.525, 52783.454 25/03/21,05:46:53,01,08,1, 11.9,1,1, 1.118, 10481.729, 456.555, 52783.418 25/03/21,05:46:53,02,08,1, 11.9,1,1, 1.118, 10481.716, 456.581, 52783.369 25/03/21,05:46:53,03,08,1, 11.9,1,1, 1.118, 10481.707, 456.586, 52783.392 25/03/21,05:46:53,04,08,1, 11.9,1,1, 1.118, 10481.681, 456.612, 52783.383 25/03/21,05:46:53,05,08,1, 11.9,1,1, 1.118, 10481.700, 456.608, 52783.403 25/03/21,05:46:53,06,08,1, 11.9,1,1, 1.118, 10481.691, 456.603, 52783.389 25/03/21,05:46:53,07,08,1, 11.9,1,1, 1.118, 10481.678, 456.621, 52783.302 25/03/21,05:46:53,08,08,1, 11.9,1,1, 1.118, 10481.690, 456.649, 52783.333 25/03/21,05:46:53,09,08,1, 11.9,1,1, 1.118, 10481.696, 456.662, 52783.424 25/03/21,05:46:53,10,08,1, 11.9,1,1, 1.118, 10481.683, 456.671, 52783.381 25/03/21,05:46:53,11,08,1, 11.9,1,1, 1.118, 10481.679, 456.697, 52783.331 25/03/21,05:46:53,12,08,1, 11.9,1,1, 1.118, 10481.674, 456.706, 52783.403 25/03/21,05:46:53,13,08,1, 11.9,1,1, 1.118, 10481.676, 456.734, 52783.394 25/03/21,05:46:53,14,08,1, 11.9,1,1, 1.118, 10481.662, 456.739, 52783.379 25/03/21,05:46:53,15,08,1, 11.9,1,1, 1.118, 10481.649, 456.741, 52783.306 25/03/21,05:46:53,16,08,1, 11.9,1,1, 1.118, 10481.681, 456.747, 52783.334 25/03/21,05:46:53,17,08,1, 11.9,1,1, 1.118, 10481.644, 456.765, 52783.429 25/03/21,05:46:53,18,08,1, 11.9,1,1, 1.118, 10481.663, 456.794, 52783.357 25/03/21,05:46:53,19,08,1, 11.9,1,1, 1.118, 10481.665, 456.778, 52783.321 25/03/21,05:46:54,00,08,1, 11.9,1,1, 1.120, 10481.657, 456.778, 52783.321 25/03/21,05:46:54,01,08,1, 11.9,1,1, 1.120, 10481.648, 456.799, 52783.363 25/03/21,05:46:54,02,08,1, 11.9,1,1, 1.120, 10481.646, 456.833, 52783.326 25/03/21,05:46:54,03,08,1, 11.9,1,1, 1.120, 10481.634, 456.818, 52783.305 25/03/21,05:46:54,04,08,1, 11.9,1,1, 1.120, 10481.629, 456.846, 52783.310 25/03/21,05:46:54,05,08,1, 11.9,1,1, 1.120, 10481.653, 456.842, 52783.309 25/03/21,05:46:54,06,08,1, 11.9,1,1, 1.120, 10481.628, 456.859, 52783.397 25/03/21,05:46:54,07,08,1, 11.9,1,1, 1.120, 10481.636, 456.865, 52783.353 25/03/21,05:46:54,08,08,1, 11.9,1,1, 1.120, 10481.644, 456.868, 52783.332 25/03/21,05:46:54,09,08,1, 11.9,1,1, 1.120, 10481.626, 456.876, 52783.336 25/03/21,05:46:54,10,08,1, 11.9,1,1, 1.120, 10481.613, 456.912, 52783.316 25/03/21,05:46:54,11,08,1, 11.9,1,1, 1.120, 10481.612, 456.896, 52783.318 25/03/21,05:46:54,12,08,1, 11.9,1,1, 1.120, 10481.625, 456.915, 52783.279 25/03/21,05:46:54,13,08,1, 11.9,1,1, 1.120, 10481.577, 456.927, 52783.288 25/03/21,05:46:54,14,08,1, 11.9,1,1, 1.120, 10481.618, 456.915, 52783.318 25/03/21,05:46:54,15,08,1, 11.9,1,1, 1.120, 10481.625, 456.943, 52783.284 25/03/21,05:46:54,16,08,1, 11.9,1,1, 1.120, 10481.602, 456.963, 52783.294 25/03/21,05:46:54,17,08,1, 11.9,1,1, 1.120, 10481.591, 456.995, 52783.371 25/03/21,05:46:54,18,08,1, 11.9,1,1, 1.120, 10481.603, 457.005, 52783.255 25/03/21,05:46:54,19,08,1, 11.9,1,1, 1.120, 10481.592, 456.987, 52783.237 25/03/21,05:46:55,00,08,1, 12.0,1,1, 1.122, 10481.590, 456.987, 52783.237 25/03/21,05:46:55,01,08,1, 12.0,1,1, 1.122, 10481.611, 457.026, 52783.301 25/03/21,05:46:55,02,08,1, 12.0,1,1, 1.122, 10481.569, 457.023, 52783.285 25/03/21,05:46:55,03,08,1, 12.0,1,1, 1.122, 10481.571, 457.056, 52783.257 25/03/21,05:46:55,04,08,1, 12.0,1,1, 1.122, 10481.568, 457.076, 52783.354 25/03/21,05:46:55,05,08,1, 12.0,1,1, 1.122, 10481.553, 457.050, 52783.286 25/03/21,05:46:55,06,08,1, 12.0,1,1, 1.122, 10481.570, 457.080, 52783.208 25/03/21,05:46:55,07,08,1, 12.0,1,1, 1.122, 10481.562, 457.088, 52783.264 25/03/21,05:46:55,08,08,1, 12.0,1,1, 1.122, 10481.547, 457.095, 52783.297 25/03/21,05:46:55,09,08,1, 12.0,1,1, 1.122, 10481.566, 457.101, 52783.299 25/03/21,05:46:55,10,08,1, 12.0,1,1, 1.122, 10481.565, 457.108, 52783.224 25/03/21,05:46:55,11,08,1, 12.0,1,1, 1.122, 10481.568, 457.115, 52783.226 25/03/21,05:46:55,12,08,1, 12.0,1,1, 1.122, 10481.547, 457.146, 52783.260 25/03/21,05:46:55,13,08,1, 12.0,1,1, 1.122, 10481.554, 457.156, 52783.235 25/03/21,05:46:55,14,08,1, 12.0,1,1, 1.122, 10481.542, 457.149, 52783.170 25/03/21,05:46:55,15,08,1, 12.0,1,1, 1.122, 10481.541, 457.189, 52783.266 25/03/21,05:46:55,16,08,1, 12.0,1,1, 1.122, 10481.547, 457.195, 52783.285 25/03/21,05:46:55,17,08,1, 12.0,1,1, 1.122, 10481.549, 457.212, 52783.280 25/03/21,05:46:55,18,08,1, 12.0,1,1, 1.122, 10481.541, 457.202, 52783.204 25/03/21,05:46:55,19,08,1, 12.0,1,1, 1.122, 10481.520, 457.228, 52783.204 25/03/21,05:46:56,00,08,1, 12.0,1,1, 1.121, 10481.515, 457.228, 52783.204 25/03/21,05:46:56,01,08,1, 12.0,1,1, 1.121, 10481.528, 457.238, 52783.215 25/03/21,05:46:56,02,08,1, 12.0,1,1, 1.121, 10481.520, 457.237, 52783.172 25/03/21,05:46:56,03,08,1, 12.0,1,1, 1.121, 10481.516, 457.254, 52783.197 25/03/21,05:46:56,04,08,1, 12.0,1,1, 1.121, 10481.544, 457.268, 52783.248 25/03/21,05:46:56,05,08,1, 12.0,1,1, 1.121, 10481.515, 457.270, 52783.218 25/03/21,05:46:56,06,08,1, 12.0,1,1, 1.121, 10481.510, 457.272, 52783.215 25/03/21,05:46:56,07,08,1, 12.0,1,1, 1.121, 10481.502, 457.284, 52783.169 25/03/21,05:46:56,08,08,1, 12.0,1,1, 1.121, 10481.507, 457.298, 52783.256 25/03/21,05:46:56,09,08,1, 12.0,1,1, 1.121, 10481.494, 457.326, 52783.173 25/03/21,05:46:56,10,08,1, 12.0,1,1, 1.121, 10481.493, 457.328, 52783.203 25/03/21,05:46:56,11,08,1, 12.0,1,1, 1.121, 10481.476, 457.353, 52783.215 25/03/21,05:46:56,12,08,1, 12.0,1,1, 1.121, 10481.486, 457.350, 52783.189 25/03/21,05:46:56,13,08,1, 12.0,1,1, 1.121, 10481.460, 457.346, 52783.167 25/03/21,05:46:56,14,08,1, 12.0,1,1, 1.121, 10481.476, 457.373, 52783.159 25/03/21,05:46:56,15,08,1, 12.0,1,1, 1.121, 10481.484, 457.376, 52783.145 25/03/21,05:46:56,16,08,1, 12.0,1,1, 1.121, 10481.478, 457.409, 52783.177 25/03/21,05:46:56,17,08,1, 12.0,1,1, 1.121, 10481.483, 457.426, 52783.165 25/03/21,05:46:56,18,08,1, 12.0,1,1, 1.121, 10481.455, 457.426, 52783.197 25/03/21,05:46:56,19,08,1, 12.0,1,1, 1.121, 10481.450, 457.431, 52783.071 25/03/21,05:46:57,00,09,1, 11.9,1,1, 1.120, 10481.448, 457.431, 52783.071 25/03/21,05:46:57,01,09,1, 11.9,1,1, 1.120, 10481.457, 457.444, 52783.113 25/03/21,05:46:57,02,09,1, 11.9,1,1, 1.120, 10481.459, 457.464, 52782.981 25/03/21,05:46:57,03,09,1, 11.9,1,1, 1.120, 10481.497, 457.492, 52783.294 25/03/21,05:46:57,04,09,1, 11.9,1,1, 1.120, 10481.480, 457.494, 52783.263 25/03/21,05:46:57,05,09,1, 11.9,1,1, 1.120, 10481.486, 457.507, 52783.197 25/03/21,05:46:57,06,09,1, 11.9,1,1, 1.120, 10481.479, 457.515, 52783.259 25/03/21,05:46:57,07,09,1, 11.9,1,1, 1.120, 10481.461, 457.528, 52783.264 25/03/21,05:46:57,08,09,1, 11.9,1,1, 1.120, 10481.429, 457.536, 52783.264 25/03/21,05:46:57,09,09,1, 11.9,1,1, 1.120, 10481.458, 457.541, 52783.207 25/03/21,05:46:57,10,09,1, 11.9,1,1, 1.120, 10481.452, 457.558, 52783.302 25/03/21,05:46:57,11,09,1, 11.9,1,1, 1.120, 10481.427, 457.579, 52783.259 25/03/21,05:46:57,12,09,1, 11.9,1,1, 1.120, 10481.437, 457.575, 52783.264 25/03/21,05:46:57,13,09,1, 11.9,1,1, 1.120, 10481.450, 457.585, 52783.208 25/03/21,05:46:57,14,09,1, 11.9,1,1, 1.120, 10481.462, 457.594, 52783.213 25/03/21,05:46:57,15,09,1, 11.9,1,1, 1.120, 10481.447, 457.621, 52783.175 25/03/21,05:46:57,16,09,1, 11.9,1,1, 1.120, 10481.437, 457.630, 52783.199 25/03/21,05:46:57,17,09,1, 11.9,1,1, 1.120, 10481.418, 457.626, 52783.187 25/03/21,05:46:57,18,09,1, 11.9,1,1, 1.120, 10481.444, 457.642, 52783.213 25/03/21,05:46:57,19,09,1, 11.9,1,1, 1.120, 10481.450, 457.651, 52783.236 25/03/21,05:46:58,00,10,1, 11.9,1,1, 1.117, 10481.448, 457.651, 52783.236 25/03/21,05:46:58,01,10,1, 11.9,1,1, 1.117, 10481.420, 457.670, 52783.164 25/03/21,05:46:58,02,10,1, 11.9,1,1, 1.117, 10481.448, 457.666, 52783.203 25/03/21,05:46:58,03,10,1, 11.9,1,1, 1.117, 10481.407, 457.664, 52783.155 25/03/21,05:46:58,04,10,1, 11.9,1,1, 1.117, 10481.431, 457.680, 52783.123 25/03/21,05:46:58,05,10,1, 11.9,1,1, 1.117, 10481.432, 457.684, 52783.149 25/03/21,05:46:58,06,10,1, 11.9,1,1, 1.117, 10481.417, 457.704, 52783.184 25/03/21,05:46:58,07,10,1, 11.9,1,1, 1.117, 10481.420, 457.742, 52783.195 25/03/21,05:46:58,08,10,1, 11.9,1,1, 1.117, 10481.416, 457.738, 52783.147 25/03/21,05:46:58,09,10,1, 11.9,1,1, 1.117, 10481.431, 457.736, 52783.179 25/03/21,05:46:58,10,10,1, 11.9,1,1, 1.117, 10481.419, 457.761, 52783.154 25/03/21,05:46:58,11,10,1, 11.9,1,1, 1.117, 10481.420, 457.762, 52783.160 25/03/21,05:46:58,12,10,1, 11.9,1,1, 1.117, 10481.473, 457.738, 52782.914 25/03/21,05:46:58,13,10,1, 11.9,1,1, 1.117, 10481.410, 457.763, 52783.115 25/03/21,05:46:58,14,10,1, 11.9,1,1, 1.117, 10481.394, 457.786, 52783.148 25/03/21,05:46:58,15,10,1, 11.9,1,1, 1.117, 10481.400, 457.815, 52783.116 25/03/21,05:46:58,16,10,1, 11.9,1,1, 1.117, 10481.443, 457.794, 52782.991 25/03/21,05:46:58,17,10,1, 11.9,1,1, 1.117, 10481.450, 457.792, 52783.112 25/03/21,05:46:58,18,10,1, 11.9,1,1, 1.117, 10481.442, 457.822, 52783.109 25/03/21,05:46:58,19,10,1, 11.9,1,1, 1.117, 10481.409, 457.833, 52783.163 25/03/21,05:46:59,00,08,1, 11.9,1,1, 1.121, 10481.406, 457.833, 52783.163 25/03/21,05:46:59,01,08,1, 11.9,1,1, 1.121, 10481.418, 457.845, 52783.151 25/03/21,05:46:59,02,08,1, 11.9,1,1, 1.121, 10481.410, 457.862, 52783.167 25/03/21,05:46:59,03,08,1, 11.9,1,1, 1.121, 10481.409, 457.847, 52783.064 25/03/21,05:46:59,04,08,1, 11.9,1,1, 1.121, 10481.391, 457.869, 52783.050 25/03/21,05:46:59,05,08,1, 11.9,1,1, 1.121, 10481.395, 457.867, 52783.036 25/03/21,05:46:59,06,08,1, 11.9,1,1, 1.121, 10481.388, 457.893, 52783.093 25/03/21,05:46:59,07,08,1, 11.9,1,1, 1.121, 10481.396, 457.905, 52783.057 25/03/21,05:46:59,08,08,1, 11.9,1,1, 1.121, 10481.398, 457.910, 52783.044 25/03/21,05:46:59,09,08,1, 11.9,1,1, 1.121, 10481.397, 457.924, 52783.040 25/03/21,05:46:59,10,08,1, 11.9,1,1, 1.121, 10481.391, 457.930, 52783.020 25/03/21,05:46:59,11,08,1, 11.9,1,1, 1.121, 10481.397, 457.924, 52783.043 25/03/21,05:46:59,12,08,1, 11.9,1,1, 1.121, 10481.413, 457.938, 52783.010 25/03/21,05:46:59,13,08,1, 11.9,1,1, 1.121, 10481.379, 457.946, 52783.076 25/03/21,05:46:59,14,08,1, 11.9,1,1, 1.121, 10481.393, 457.938, 52782.996 25/03/21,05:46:59,15,08,1, 11.9,1,1, 1.121, 10481.397, 457.957, 52782.990 25/03/21,05:46:59,16,08,1, 11.9,1,1, 1.121, 10481.398, 457.932, 52783.041 25/03/21,05:46:59,17,08,1, 11.9,1,1, 1.121, 10481.401, 457.968, 52783.083 25/03/21,05:46:59,18,08,1, 11.9,1,1, 1.121, 10481.445, 457.990, 52783.105 25/03/21,05:46:59,19,08,1, 11.9,1,1, 1.121, 10481.386, 457.981, 52783.104 25/03/21,05:47:00,00,09,1, 11.9,1,1, 1.119, 10481.381, 457.981, 52783.104 25/03/21,05:47:00,01,09,1, 11.9,1,1, 1.119, 10481.403, 457.992, 52782.987 25/03/21,05:47:00,02,09,1, 11.9,1,1, 1.119, 10481.414, 457.984, 52782.857 25/03/21,05:47:00,03,09,1, 11.9,1,1, 1.119, 10481.407, 458.015, 52782.768 25/03/21,05:47:00,04,09,1, 11.9,1,1, 1.119, 10481.399, 458.024, 52782.804 25/03/21,05:47:00,05,09,1, 11.9,1,1, 1.119, 10481.411, 458.042, 52782.897 25/03/21,05:47:00,06,09,1, 11.9,1,1, 1.119, 10481.407, 458.037, 52782.823 25/03/21,05:47:00,07,09,1, 11.9,1,1, 1.119, 10481.422, 458.077, 52782.875 25/03/21,05:47:00,08,09,1, 11.9,1,1, 1.119, 10481.405, 458.065, 52782.865 25/03/21,05:47:00,09,09,1, 11.9,1,1, 1.119, 10481.407, 458.078, 52782.880 25/03/21,05:47:00,10,09,1, 11.9,1,1, 1.119, 10481.424, 458.061, 52782.765 25/03/21,05:47:00,11,09,1, 11.9,1,1, 1.119, 10481.432, 458.091, 52782.859 25/03/21,05:47:00,12,09,1, 11.9,1,1, 1.119, 10481.419, 458.090, 52782.824 25/03/21,05:47:00,13,09,1, 11.9,1,1, 1.119, 10481.453, 458.107, 52782.789 25/03/21,05:47:00,14,09,1, 11.9,1,1, 1.119, 10481.449, 458.087, 52782.775 25/03/21,05:47:00,15,09,1, 11.9,1,1, 1.119, 10481.409, 458.115, 52783.005 25/03/21,05:47:00,16,09,1, 11.9,1,1, 1.119, 10481.437, 458.126, 52782.800 25/03/21,05:47:00,17,09,1, 11.9,1,1, 1.119, 10481.432, 458.139, 52782.862 25/03/21,05:47:00,18,09,1, 11.9,1,1, 1.119, 10481.444, 458.152, 52782.822 25/03/21,05:47:00,19,09,1, 11.9,1,1, 1.119, 10481.453, 458.146, 52782.709 25/03/21,05:47:01,00,10,1, 11.8,1,1, 1.118, 10481.448, 458.146, 52782.709 25/03/21,05:47:01,01,10,1, 11.8,1,1, 1.118, 10481.466, 458.153, 52782.829 25/03/21,05:47:01,02,10,1, 11.8,1,1, 1.118, 10481.471, 458.169, 52782.811 25/03/21,05:47:01,03,10,1, 11.8,1,1, 1.118, 10481.469, 458.179, 52782.781 25/03/21,05:47:01,04,10,1, 11.8,1,1, 1.118, 10481.492, 458.176, 52782.656 25/03/21,05:47:01,05,10,1, 11.8,1,1, 1.118, 10481.467, 458.188, 52782.760 25/03/21,05:47:01,06,10,1, 11.8,1,1, 1.118, 10481.496, 458.204, 52782.757 25/03/21,05:47:01,07,10,1, 11.8,1,1, 1.118, 10481.503, 458.203, 52782.819 25/03/21,05:47:01,08,10,1, 11.8,1,1, 1.118, 10481.499, 458.218, 52782.798 25/03/21,05:47:01,09,10,1, 11.8,1,1, 1.118, 10481.503, 458.212, 52782.697 25/03/21,05:47:01,10,10,1, 11.8,1,1, 1.118, 10481.508, 458.203, 52782.717 25/03/21,05:47:01,11,10,1, 11.8,1,1, 1.118, 10481.516, 458.200, 52782.770 25/03/21,05:47:01,12,10,1, 11.8,1,1, 1.118, 10481.490, 458.233, 52782.731 25/03/21,05:47:01,13,10,1, 11.8,1,1, 1.118, 10481.535, 458.244, 52782.726 25/03/21,05:47:01,14,10,1, 11.8,1,1, 1.118, 10481.513, 458.257, 52782.749 25/03/21,05:47:01,15,10,1, 11.8,1,1, 1.118, 10481.531, 458.231, 52782.772 25/03/21,05:47:01,16,10,1, 11.8,1,1, 1.118, 10481.535, 458.278, 52782.782 25/03/21,05:47:01,17,10,1, 11.8,1,1, 1.118, 10481.547, 458.268, 52782.682 25/03/21,05:47:01,18,10,1, 11.8,1,1, 1.118, 10481.586, 458.268, 52782.649 25/03/21,05:47:01,19,10,1, 11.8,1,1, 1.118, 10481.559, 458.298, 52782.731 25/03/21,05:47:02,00,10,1, 11.9,1,1, 1.122, 10481.557, 458.298, 52782.731 25/03/21,05:47:02,01,10,1, 11.9,1,1, 1.122, 10481.568, 458.308, 52782.666 25/03/21,05:47:02,02,10,1, 11.9,1,1, 1.122, 10481.559, 458.316, 52782.631 25/03/21,05:47:02,03,10,1, 11.9,1,1, 1.122, 10481.574, 458.308, 52782.650 25/03/21,05:47:02,04,10,1, 11.9,1,1, 1.122, 10481.616, 458.331, 52782.693 25/03/21,05:47:02,05,10,1, 11.9,1,1, 1.122, 10481.582, 458.323, 52782.715 25/03/21,05:47:02,06,10,1, 11.9,1,1, 1.122, 10481.588, 458.344, 52782.698 25/03/21,05:47:02,07,10,1, 11.9,1,1, 1.122, 10481.599, 458.338, 52782.645 25/03/21,05:47:02,08,10,1, 11.9,1,1, 1.122, 10481.602, 458.353, 52782.694 25/03/21,05:47:02,09,10,1, 11.9,1,1, 1.122, 10481.619, 458.369, 52782.690 25/03/21,05:47:02,10,10,1, 11.9,1,1, 1.122, 10481.597, 458.391, 52782.626 25/03/21,05:47:02,11,10,1, 11.9,1,1, 1.122, 10481.613, 458.402, 52782.643 25/03/21,05:47:02,12,10,1, 11.9,1,1, 1.122, 10481.616, 458.394, 52782.705 25/03/21,05:47:02,13,10,1, 11.9,1,1, 1.122, 10481.637, 458.383, 52782.687 25/03/21,05:47:02,14,10,1, 11.9,1,1, 1.122, 10481.618, 458.407, 52782.690 25/03/21,05:47:02,15,10,1, 11.9,1,1, 1.122, 10481.617, 458.428, 52782.696 25/03/21,05:47:02,16,10,1, 11.9,1,1, 1.122, 10481.619, 458.421, 52782.644 25/03/21,05:47:02,17,10,1, 11.9,1,1, 1.122, 10481.662, 458.436, 52782.647 25/03/21,05:47:02,18,10,1, 11.9,1,1, 1.122, 10481.644, 458.451, 52782.596 25/03/21,05:47:02,19,10,1, 11.9,1,1, 1.122, 10481.669, 458.444, 52782.620 25/03/21,05:47:03,00,10,1, 11.9,1,1, 1.118, 10481.665, 458.444, 52782.620 25/03/21,05:47:03,01,10,1, 11.9,1,1, 1.118, 10481.667, 458.429, 52782.591 25/03/21,05:47:03,02,10,1, 11.9,1,1, 1.118, 10481.688, 458.460, 52782.579 25/03/21,05:47:03,03,10,1, 11.9,1,1, 1.118, 10481.674, 458.480, 52782.486 25/03/21,05:47:03,04,10,1, 11.9,1,1, 1.118, 10481.684, 458.485, 52782.555 25/03/21,05:47:03,05,10,1, 11.9,1,1, 1.118, 10481.717, 458.490, 52782.594 25/03/21,05:47:03,06,10,1, 11.9,1,1, 1.118, 10481.726, 458.498, 52782.564 25/03/21,05:47:03,07,10,1, 11.9,1,1, 1.118, 10481.700, 458.499, 52782.571 25/03/21,05:47:03,08,10,1, 11.9,1,1, 1.118, 10481.703, 458.509, 52782.628 25/03/21,05:47:03,09,10,1, 11.9,1,1, 1.118, 10481.710, 458.512, 52782.540 25/03/21,05:47:03,10,10,1, 11.9,1,1, 1.118, 10481.734, 458.550, 52782.537 25/03/21,05:47:03,11,10,1, 11.9,1,1, 1.118, 10481.730, 458.552, 52782.545 25/03/21,05:47:03,12,10,1, 11.9,1,1, 1.118, 10481.737, 458.524, 52782.513 25/03/21,05:47:03,13,10,1, 11.9,1,1, 1.118, 10481.732, 458.567, 52782.841 25/03/21,05:47:03,14,10,1, 11.9,1,1, 1.118, 10481.752, 458.549, 52782.562 25/03/21,05:47:03,15,10,1, 11.9,1,1, 1.118, 10481.770, 458.558, 52782.523 25/03/21,05:47:03,16,10,1, 11.9,1,1, 1.118, 10481.768, 458.558, 52782.563 25/03/21,05:47:03,17,10,1, 11.9,1,1, 1.118, 10481.777, 458.579, 52782.493 25/03/21,05:47:03,18,10,1, 11.9,1,1, 1.118, 10481.761, 458.595, 52782.444 25/03/21,05:47:03,19,10,1, 11.9,1,1, 1.118, 10481.786, 458.605, 52782.553 25/03/21,05:47:04,00,09,1, 11.9,1,1, 1.121, 10481.782, 458.605, 52782.553 25/03/21,05:47:04,01,09,1, 11.9,1,1, 1.121, 10481.800, 458.607, 52782.573 25/03/21,05:47:04,02,09,1, 11.9,1,1, 1.121, 10481.809, 458.611, 52782.467 25/03/21,05:47:04,03,09,1, 11.9,1,1, 1.121, 10481.817, 458.638, 52782.496 25/03/21,05:47:04,04,09,1, 11.9,1,1, 1.121, 10481.831, 458.632, 52782.453 25/03/21,05:47:04,05,09,1, 11.9,1,1, 1.121, 10481.808, 458.628, 52782.450 25/03/21,05:47:04,06,09,1, 11.9,1,1, 1.121, 10481.824, 458.646, 52782.433 25/03/21,05:47:04,07,09,1, 11.9,1,1, 1.121, 10481.858, 458.672, 52782.466 25/03/21,05:47:04,08,09,1, 11.9,1,1, 1.121, 10481.842, 458.661, 52782.525 25/03/21,05:47:04,09,09,1, 11.9,1,1, 1.121, 10481.853, 458.655, 52782.541 25/03/21,05:47:04,10,09,1, 11.9,1,1, 1.121, 10481.849, 458.664, 52782.383 25/03/21,05:47:04,11,09,1, 11.9,1,1, 1.121, 10481.867, 458.661, 52782.503 25/03/21,05:47:04,12,09,1, 11.9,1,1, 1.121, 10481.853, 458.662, 52782.470 25/03/21,05:47:04,13,09,1, 11.9,1,1, 1.121, 10481.863, 458.697, 52782.477 25/03/21,05:47:04,14,09,1, 11.9,1,1, 1.121, 10481.865, 458.701, 52782.512 25/03/21,05:47:04,15,09,1, 11.9,1,1, 1.121, 10481.872, 458.696, 52782.381 25/03/21,05:47:04,16,09,1, 11.9,1,1, 1.121, 10481.873, 458.714, 52782.458 25/03/21,05:47:04,17,09,1, 11.9,1,1, 1.121, 10481.893, 458.698, 52782.425 25/03/21,05:47:04,18,09,1, 11.9,1,1, 1.121, 10481.892, 458.698, 52782.350 25/03/21,05:47:04,19,09,1, 11.9,1,1, 1.121, 10481.884, 458.719, 52782.425 25/03/21,05:47:05,00,09,1, 11.9,1,1, 1.120, 10481.882, 458.719, 52782.425 25/03/21,05:47:05,01,09,1, 11.9,1,1, 1.120, 10481.920, 458.745, 52782.394 25/03/21,05:47:05,02,09,1, 11.9,1,1, 1.120, 10481.922, 458.760, 52782.434 25/03/21,05:47:05,03,09,1, 11.9,1,1, 1.120, 10481.893, 458.739, 52782.472 25/03/21,05:47:05,04,09,1, 11.9,1,1, 1.120, 10481.902, 458.760, 52782.391 25/03/21,05:47:05,05,09,1, 11.9,1,1, 1.120, 10481.938, 458.776, 52782.359 25/03/21,05:47:05,06,09,1, 11.9,1,1, 1.120, 10481.907, 458.771, 52782.449 25/03/21,05:47:05,07,09,1, 11.9,1,1, 1.120, 10481.932, 458.776, 52782.443 25/03/21,05:47:05,08,09,1, 11.9,1,1, 1.120, 10481.941, 458.802, 52782.443 25/03/21,05:47:05,09,09,1, 11.9,1,1, 1.120, 10481.964, 458.797, 52782.377 25/03/21,05:47:05,10,09,1, 11.9,1,1, 1.120, 10481.978, 458.810, 52782.299 25/03/21,05:47:05,11,09,1, 11.9,1,1, 1.120, 10481.949, 458.803, 52782.306 25/03/21,05:47:05,12,09,1, 11.9,1,1, 1.120, 10481.966, 458.813, 52782.369 25/03/21,05:47:05,13,09,1, 11.9,1,1, 1.120, 10481.968, 458.838, 52782.370 25/03/21,05:47:05,14,09,1, 11.9,1,1, 1.120, 10481.980, 458.803, 52782.315 25/03/21,05:47:05,15,09,1, 11.9,1,1, 1.120, 10481.987, 458.818, 52782.403 25/03/21,05:47:05,16,09,1, 11.9,1,1, 1.120, 10482.000, 458.814, 52782.322 25/03/21,05:47:05,17,09,1, 11.9,1,1, 1.120, 10481.998, 458.842, 52782.383 25/03/21,05:47:05,18,09,1, 11.9,1,1, 1.120, 10481.988, 458.857, 52782.330 25/03/21,05:47:05,19,09,1, 11.9,1,1, 1.120, 10482.022, 458.850, 52782.294 25/03/21,05:47:06,00,08,1, 11.9,1,1, 1.118, 10482.016, 458.850, 52782.294 25/03/21,05:47:06,01,08,1, 11.9,1,1, 1.118, 10482.039, 458.874, 52782.308 25/03/21,05:47:06,02,08,1, 11.9,1,1, 1.118, 10482.041, 458.867, 52782.327 25/03/21,05:47:06,03,08,1, 11.9,1,1, 1.118, 10482.050, 458.888, 52782.373 25/03/21,05:47:06,04,08,1, 11.9,1,1, 1.118, 10482.056, 458.875, 52782.244 25/03/21,05:47:06,05,08,1, 11.9,1,1, 1.118, 10482.056, 458.888, 52782.258 25/03/21,05:47:06,06,08,1, 11.9,1,1, 1.118, 10482.049, 458.899, 52782.370 25/03/21,05:47:06,07,08,1, 11.9,1,1, 1.118, 10482.050, 458.879, 52782.326 25/03/21,05:47:06,08,08,1, 11.9,1,1, 1.118, 10482.082, 458.879, 52782.338 25/03/21,05:47:06,09,08,1, 11.9,1,1, 1.118, 10482.076, 458.912, 52782.298 25/03/21,05:47:06,10,08,1, 11.9,1,1, 1.118, 10482.107, 458.913, 52782.259 25/03/21,05:47:06,11,08,1, 11.9,1,1, 1.118, 10482.093, 458.908, 52782.303 25/03/21,05:47:06,12,08,1, 11.9,1,1, 1.118, 10482.109, 458.932, 52782.284 25/03/21,05:47:06,13,08,1, 11.9,1,1, 1.118, 10482.123, 458.928, 52782.248 25/03/21,05:47:06,14,08,1, 11.9,1,1, 1.118, 10482.144, 458.931, 52782.293 25/03/21,05:47:06,15,08,1, 11.9,1,1, 1.118, 10482.113, 458.946, 52782.268 25/03/21,05:47:06,16,08,1, 11.9,1,1, 1.118, 10482.136, 458.946, 52782.245 25/03/21,05:47:06,17,08,1, 11.9,1,1, 1.118, 10482.130, 458.947, 52782.308 25/03/21,05:47:06,18,08,1, 11.9,1,1, 1.118, 10482.151, 458.949, 52782.173 25/03/21,05:47:06,19,08,1, 11.9,1,1, 1.118, 10482.166, 458.955, 52782.177 25/03/21,05:47:07,00,08,1, 11.9,1,1, 1.121, 10482.166, 458.955, 52782.177 25/03/21,05:47:07,01,08,1, 11.9,1,1, 1.121, 10482.165, 458.974, 52782.240 25/03/21,05:47:07,02,08,1, 11.9,1,1, 1.121, 10482.194, 458.982, 52782.253 25/03/21,05:47:07,03,08,1, 11.9,1,1, 1.121, 10482.166, 458.995, 52782.210 25/03/21,05:47:07,04,08,1, 11.9,1,1, 1.121, 10482.201, 458.982, 52782.165 25/03/21,05:47:07,05,08,1, 11.9,1,1, 1.121, 10482.181, 458.970, 52782.111 25/03/21,05:47:07,06,08,1, 11.9,1,1, 1.121, 10482.221, 458.976, 52782.215 25/03/21,05:47:07,07,08,1, 11.9,1,1, 1.121, 10482.186, 458.977, 52782.214 25/03/21,05:47:07,08,08,1, 11.9,1,1, 1.121, 10482.229, 458.977, 52782.152 25/03/21,05:47:07,09,08,1, 11.9,1,1, 1.121, 10482.248, 458.987, 52782.139 25/03/21,05:47:07,10,08,1, 11.9,1,1, 1.121, 10482.217, 458.986, 52782.179 25/03/21,05:47:07,11,08,1, 11.9,1,1, 1.121, 10482.238, 458.995, 52782.134 25/03/21,05:47:07,12,08,1, 11.9,1,1, 1.121, 10482.255, 458.995, 52782.171 25/03/21,05:47:07,13,08,1, 11.9,1,1, 1.121, 10482.259, 459.005, 52782.158 25/03/21,05:47:07,14,08,1, 11.9,1,1, 1.121, 10482.292, 459.013, 52782.076 25/03/21,05:47:07,15,08,1, 11.9,1,1, 1.121, 10482.267, 459.004, 52782.124 25/03/21,05:47:07,16,08,1, 11.9,1,1, 1.121, 10482.301, 459.011, 52782.119 25/03/21,05:47:07,17,08,1, 11.9,1,1, 1.121, 10482.293, 459.012, 52782.178 25/03/21,05:47:07,18,08,1, 11.9,1,1, 1.121, 10482.280, 459.024, 52782.061 25/03/21,05:47:07,19,08,1, 11.9,1,1, 1.121, 10482.296, 459.034, 52782.142 25/03/21,05:47:08,00,09,1, 12.0,1,1, 1.120, 10482.291, 459.034, 52782.142 25/03/21,05:47:08,01,09,1, 12.0,1,1, 1.120, 10482.304, 459.039, 52782.112 25/03/21,05:47:08,02,09,1, 12.0,1,1, 1.120, 10482.344, 459.057, 52782.077 25/03/21,05:47:08,03,09,1, 12.0,1,1, 1.120, 10482.342, 459.030, 52782.170 25/03/21,05:47:08,04,09,1, 12.0,1,1, 1.120, 10482.335, 459.033, 52782.036 25/03/21,05:47:08,05,09,1, 12.0,1,1, 1.120, 10482.352, 459.031, 52782.081 25/03/21,05:47:08,06,09,1, 12.0,1,1, 1.120, 10482.387, 459.037, 52782.018 25/03/21,05:47:08,07,09,1, 12.0,1,1, 1.120, 10482.391, 459.049, 52782.031 25/03/21,05:47:08,08,09,1, 12.0,1,1, 1.120, 10482.397, 459.039, 52782.070 25/03/21,05:47:08,09,09,1, 12.0,1,1, 1.120, 10482.390, 459.056, 52782.047 25/03/21,05:47:08,10,09,1, 12.0,1,1, 1.120, 10482.407, 459.043, 52782.003 25/03/21,05:47:08,11,09,1, 12.0,1,1, 1.120, 10482.398, 459.083, 52782.107 25/03/21,05:47:08,12,09,1, 12.0,1,1, 1.120, 10482.394, 459.067, 52781.964 25/03/21,05:47:08,13,09,1, 12.0,1,1, 1.120, 10482.420, 459.068, 52782.088 25/03/21,05:47:08,14,09,1, 12.0,1,1, 1.120, 10482.458, 459.075, 52782.057 25/03/21,05:47:08,15,09,1, 12.0,1,1, 1.120, 10482.435, 459.102, 52782.022 25/03/21,05:47:08,16,09,1, 12.0,1,1, 1.120, 10482.436, 459.072, 52782.030 25/03/21,05:47:08,17,09,1, 12.0,1,1, 1.120, 10482.433, 459.097, 52781.998 25/03/21,05:47:08,18,09,1, 12.0,1,1, 1.120, 10482.449, 459.091, 52781.976 25/03/21,05:47:08,19,09,1, 12.0,1,1, 1.120, 10482.470, 459.128, 52782.022 25/03/21,05:47:09,00,09,1, 11.9,1,1, 1.119, 10482.466, 459.128, 52782.022 25/03/21,05:47:09,01,09,1, 11.9,1,1, 1.119, 10482.506, 459.103, 52781.738 25/03/21,05:47:09,02,09,1, 11.9,1,1, 1.119, 10482.504, 459.129, 52781.992 25/03/21,05:47:09,03,09,1, 11.9,1,1, 1.119, 10482.505, 459.160, 52781.979 25/03/21,05:47:09,04,09,1, 11.9,1,1, 1.119, 10482.494, 459.155, 52781.894 25/03/21,05:47:09,05,09,1, 11.9,1,1, 1.119, 10482.524, 459.148, 52781.882 25/03/21,05:47:09,06,09,1, 11.9,1,1, 1.119, 10482.528, 459.153, 52781.971 25/03/21,05:47:09,07,09,1, 11.9,1,1, 1.119, 10482.542, 459.166, 52781.972 25/03/21,05:47:09,08,09,1, 11.9,1,1, 1.119, 10482.558, 459.169, 52781.958 25/03/21,05:47:09,09,09,1, 11.9,1,1, 1.119, 10482.537, 459.168, 52781.993 25/03/21,05:47:09,10,09,1, 11.9,1,1, 1.119, 10482.584, 459.195, 52781.904 25/03/21,05:47:09,11,09,1, 11.9,1,1, 1.119, 10482.542, 459.205, 52781.968 25/03/21,05:47:09,12,09,1, 11.9,1,1, 1.119, 10482.578, 459.207, 52781.967 25/03/21,05:47:09,13,09,1, 11.9,1,1, 1.119, 10482.575, 459.200, 52781.855 25/03/21,05:47:09,14,09,1, 11.9,1,1, 1.119, 10482.590, 459.182, 52781.889 25/03/21,05:47:09,15,09,1, 11.9,1,1, 1.119, 10482.601, 459.201, 52781.891 25/03/21,05:47:09,16,09,1, 11.9,1,1, 1.119, 10482.575, 459.215, 52781.954 25/03/21,05:47:09,17,09,1, 11.9,1,1, 1.119, 10482.601, 459.221, 52781.877 25/03/21,05:47:09,18,09,1, 11.9,1,1, 1.119, 10482.624, 459.240, 52781.857 25/03/21,05:47:09,19,09,1, 11.9,1,1, 1.119, 10482.643, 459.247, 52781.909 25/03/21,05:47:10,00,08,1, 11.9,1,1, 1.120, 10482.641, 459.247, 52781.909 25/03/21,05:47:10,01,08,1, 11.9,1,1, 1.120, 10482.675, 459.251, 52781.897 25/03/21,05:47:10,02,08,1, 11.9,1,1, 1.120, 10482.663, 459.249, 52781.862 25/03/21,05:47:10,03,08,1, 11.9,1,1, 1.120, 10482.662, 459.282, 52781.860 25/03/21,05:47:10,04,08,1, 11.9,1,1, 1.120, 10482.694, 459.290, 52781.875 25/03/21,05:47:10,05,08,1, 11.9,1,1, 1.120, 10482.683, 459.273, 52781.869 25/03/21,05:47:10,06,08,1, 11.9,1,1, 1.120, 10482.672, 459.309, 52781.853 25/03/21,05:47:10,07,08,1, 11.9,1,1, 1.120, 10482.715, 459.288, 52781.845 25/03/21,05:47:10,08,08,1, 11.9,1,1, 1.120, 10482.701, 459.305, 52781.907 25/03/21,05:47:10,09,08,1, 11.9,1,1, 1.120, 10482.695, 459.300, 52781.924 25/03/21,05:47:10,10,08,1, 11.9,1,1, 1.120, 10482.720, 459.289, 52781.813 25/03/21,05:47:10,11,08,1, 11.9,1,1, 1.120, 10482.735, 459.299, 52781.781 25/03/21,05:47:10,12,08,1, 11.9,1,1, 1.120, 10482.764, 459.313, 52781.875 25/03/21,05:47:10,13,08,1, 11.9,1,1, 1.120, 10482.764, 459.339, 52781.858 25/03/21,05:47:10,14,08,1, 11.9,1,1, 1.120, 10482.758, 459.331, 52781.818 25/03/21,05:47:10,15,08,1, 11.9,1,1, 1.120, 10482.781, 459.337, 52781.783 25/03/21,05:47:10,16,08,1, 11.9,1,1, 1.120, 10482.783, 459.330, 52781.775 25/03/21,05:47:10,17,08,1, 11.9,1,1, 1.120, 10482.789, 459.325, 52781.750 25/03/21,05:47:10,18,08,1, 11.9,1,1, 1.120, 10482.798, 459.359, 52781.860 25/03/21,05:47:10,19,08,1, 11.9,1,1, 1.120, 10482.821, 459.351, 52781.739 25/03/21,05:47:11,00,08,1, 12.0,1,1, 1.120, 10482.817, 459.351, 52781.739 25/03/21,05:47:11,01,08,1, 12.0,1,1, 1.120, 10482.830, 459.364, 52781.806 25/03/21,05:47:11,02,08,1, 12.0,1,1, 1.120, 10482.839, 459.402, 52781.858 25/03/21,05:47:11,03,08,1, 12.0,1,1, 1.120, 10482.826, 459.386, 52781.748 25/03/21,05:47:11,04,08,1, 12.0,1,1, 1.120, 10482.867, 459.406, 52781.869 25/03/21,05:47:11,05,08,1, 12.0,1,1, 1.120, 10482.870, 459.409, 52781.727 25/03/21,05:47:11,06,08,1, 12.0,1,1, 1.120, 10482.879, 459.432, 52781.786 25/03/21,05:47:11,07,08,1, 12.0,1,1, 1.120, 10482.888, 459.418, 52781.701 25/03/21,05:47:11,08,08,1, 12.0,1,1, 1.120, 10482.903, 459.448, 52781.827 25/03/21,05:47:11,09,08,1, 12.0,1,1, 1.120, 10482.922, 459.444, 52781.751 25/03/21,05:47:11,10,08,1, 12.0,1,1, 1.120, 10482.913, 459.449, 52781.847 25/03/21,05:47:11,11,08,1, 12.0,1,1, 1.120, 10482.905, 459.453, 52781.685 25/03/21,05:47:11,12,08,1, 12.0,1,1, 1.120, 10482.945, 459.478, 52781.751 25/03/21,05:47:11,13,08,1, 12.0,1,1, 1.120, 10482.951, 459.477, 52781.712 25/03/21,05:47:11,14,08,1, 12.0,1,1, 1.120, 10482.943, 459.466, 52781.643 25/03/21,05:47:11,15,08,1, 12.0,1,1, 1.120, 10482.935, 459.489, 52781.674 25/03/21,05:47:11,16,08,1, 12.0,1,1, 1.120, 10482.965, 459.501, 52781.779 25/03/21,05:47:11,17,08,1, 12.0,1,1, 1.120, 10482.963, 459.499, 52781.760 25/03/21,05:47:11,18,08,1, 12.0,1,1, 1.120, 10482.990, 459.481, 52781.797 25/03/21,05:47:11,19,08,1, 12.0,1,1, 1.120, 10482.978, 459.497, 52781.657 25/03/21,05:47:12,00,09,1, 11.9,1,1, 1.116, 10482.975, 459.497, 52781.657 25/03/21,05:47:12,01,09,1, 11.9,1,1, 1.116, 10483.008, 459.508, 52781.700 25/03/21,05:47:12,02,09,1, 11.9,1,1, 1.116, 10482.998, 459.515, 52781.665 25/03/21,05:47:12,03,09,1, 11.9,1,1, 1.116, 10483.006, 459.532, 52781.608 25/03/21,05:47:12,04,09,1, 11.9,1,1, 1.116, 10483.033, 459.528, 52781.635 25/03/21,05:47:12,05,09,1, 11.9,1,1, 1.116, 10483.042, 459.556, 52781.724 25/03/21,05:47:12,06,09,1, 11.9,1,1, 1.116, 10483.050, 459.574, 52781.589 25/03/21,05:47:12,07,09,1, 11.9,1,1, 1.116, 10483.053, 459.567, 52781.567 25/03/21,05:47:12,08,09,1, 11.9,1,1, 1.116, 10483.067, 459.553, 52781.690 25/03/21,05:47:12,09,09,1, 11.9,1,1, 1.116, 10483.079, 459.566, 52781.742 25/03/21,05:47:12,10,09,1, 11.9,1,1, 1.116, 10483.092, 459.581, 52781.713 25/03/21,05:47:12,11,09,1, 11.9,1,1, 1.116, 10483.111, 459.593, 52781.676 25/03/21,05:47:12,12,09,1, 11.9,1,1, 1.116, 10483.105, 459.599, 52781.672 25/03/21,05:47:12,13,09,1, 11.9,1,1, 1.116, 10483.118, 459.599, 52781.579 25/03/21,05:47:12,14,09,1, 11.9,1,1, 1.116, 10483.112, 459.611, 52781.599 25/03/21,05:47:12,15,09,1, 11.9,1,1, 1.116, 10483.124, 459.616, 52781.628 25/03/21,05:47:12,16,09,1, 11.9,1,1, 1.116, 10483.148, 459.649, 52781.626 25/03/21,05:47:12,17,09,1, 11.9,1,1, 1.116, 10483.138, 459.637, 52781.643 25/03/21,05:47:12,18,09,1, 11.9,1,1, 1.116, 10483.139, 459.609, 52781.615 25/03/21,05:47:12,19,09,1, 11.9,1,1, 1.116, 10483.148, 459.645, 52781.555 25/03/21,05:47:13,00,09,1, 11.9,1,1, 1.121, 10483.142, 459.645, 52781.555 25/03/21,05:47:13,01,09,1, 11.9,1,1, 1.121, 10483.171, 459.670, 52781.560 25/03/21,05:47:13,02,09,1, 11.9,1,1, 1.121, 10483.174, 459.642, 52781.528 25/03/21,05:47:13,03,09,1, 11.9,1,1, 1.121, 10483.199, 459.680, 52781.598 25/03/21,05:47:13,04,09,1, 11.9,1,1, 1.121, 10483.192, 459.651, 52781.558 25/03/21,05:47:13,05,09,1, 11.9,1,1, 1.121, 10483.224, 459.666, 52781.563 25/03/21,05:47:13,06,09,1, 11.9,1,1, 1.121, 10483.220, 459.650, 52781.534 25/03/21,05:47:13,07,09,1, 11.9,1,1, 1.121, 10483.226, 459.670, 52781.526 25/03/21,05:47:13,08,09,1, 11.9,1,1, 1.121, 10483.261, 459.682, 52781.522 25/03/21,05:47:13,09,09,1, 11.9,1,1, 1.121, 10483.254, 459.672, 52781.531 25/03/21,05:47:13,10,09,1, 11.9,1,1, 1.121, 10483.276, 459.693, 52781.538 25/03/21,05:47:13,11,09,1, 11.9,1,1, 1.121, 10483.259, 459.687, 52781.590 25/03/21,05:47:13,12,09,1, 11.9,1,1, 1.121, 10483.276, 459.697, 52781.504 25/03/21,05:47:13,13,09,1, 11.9,1,1, 1.121, 10483.275, 459.712, 52781.520 25/03/21,05:47:13,14,09,1, 11.9,1,1, 1.121, 10483.317, 459.716, 52781.505 25/03/21,05:47:13,15,09,1, 11.9,1,1, 1.121, 10483.309, 459.730, 52781.464 25/03/21,05:47:13,16,09,1, 11.9,1,1, 1.121, 10483.322, 459.734, 52781.565 25/03/21,05:47:13,17,09,1, 11.9,1,1, 1.121, 10483.332, 459.732, 52781.522 25/03/21,05:47:13,18,09,1, 11.9,1,1, 1.121, 10483.336, 459.740, 52781.530 25/03/21,05:47:13,19,09,1, 11.9,1,1, 1.121, 10483.331, 459.744, 52781.460 25/03/21,05:47:14,00,08,1, 11.9,1,1, 1.117, 10483.326, 459.744, 52781.460 25/03/21,05:47:14,01,08,1, 11.9,1,1, 1.117, 10483.368, 459.744, 52781.378 25/03/21,05:47:14,02,08,1, 11.9,1,1, 1.117, 10483.381, 459.747, 52781.495 25/03/21,05:47:14,03,08,1, 11.9,1,1, 1.117, 10483.385, 459.743, 52781.389 25/03/21,05:47:14,04,08,1, 11.9,1,1, 1.117, 10483.404, 459.781, 52781.529 25/03/21,05:47:14,05,08,1, 11.9,1,1, 1.117, 10483.424, 459.788, 52781.502 25/03/21,05:47:14,06,08,1, 11.9,1,1, 1.117, 10483.418, 459.794, 52781.461 25/03/21,05:47:14,07,08,1, 11.9,1,1, 1.117, 10483.425, 459.801, 52781.422 25/03/21,05:47:14,08,08,1, 11.9,1,1, 1.117, 10483.439, 459.783, 52781.394 25/03/21,05:47:14,09,08,1, 11.9,1,1, 1.117, 10483.477, 459.805, 52781.429 25/03/21,05:47:14,10,08,1, 11.9,1,1, 1.117, 10483.488, 459.796, 52781.418 25/03/21,05:47:14,11,08,1, 11.9,1,1, 1.117, 10483.493, 459.793, 52781.388 25/03/21,05:47:14,12,08,1, 11.9,1,1, 1.117, 10483.502, 459.808, 52781.503 25/03/21,05:47:14,13,08,1, 11.9,1,1, 1.117, 10483.500, 459.836, 52781.422 25/03/21,05:47:14,14,08,1, 11.9,1,1, 1.117, 10483.513, 459.827, 52781.393 25/03/21,05:47:14,15,08,1, 11.9,1,1, 1.117, 10483.493, 459.798, 52781.318 25/03/21,05:47:14,16,08,1, 11.9,1,1, 1.117, 10483.539, 459.797, 52781.379 25/03/21,05:47:14,17,08,1, 11.9,1,1, 1.117, 10483.558, 459.817, 52781.339 25/03/21,05:47:14,18,08,1, 11.9,1,1, 1.117, 10483.550, 459.807, 52781.371 25/03/21,05:47:14,19,08,1, 11.9,1,1, 1.117, 10483.562, 459.837, 52781.360 25/03/21,05:47:15,00,08,1, 11.9,1,1, 1.118, 10483.559, 459.837, 52781.360 25/03/21,05:47:15,01,08,1, 11.9,1,1, 1.118, 10483.604, 459.846, 52781.384 25/03/21,05:47:15,02,08,1, 11.9,1,1, 1.118, 10483.582, 459.855, 52781.334 25/03/21,05:47:15,03,08,1, 11.9,1,1, 1.118, 10483.628, 459.846, 52781.393 25/03/21,05:47:15,04,08,1, 11.9,1,1, 1.118, 10483.601, 459.848, 52781.382 25/03/21,05:47:15,05,08,1, 11.9,1,1, 1.118, 10483.627, 459.882, 52781.430 25/03/21,05:47:15,06,08,1, 11.9,1,1, 1.118, 10483.649, 459.866, 52781.346 25/03/21,05:47:15,07,08,1, 11.9,1,1, 1.118, 10483.657, 459.866, 52781.298 25/03/21,05:47:15,08,08,1, 11.9,1,1, 1.118, 10483.663, 459.854, 52781.327 25/03/21,05:47:15,09,08,1, 11.9,1,1, 1.118, 10483.694, 459.891, 52781.337 25/03/21,05:47:15,10,08,1, 11.9,1,1, 1.118, 10483.698, 459.884, 52781.348 25/03/21,05:47:15,11,08,1, 11.9,1,1, 1.118, 10483.697, 459.898, 52781.345 25/03/21,05:47:15,12,08,1, 11.9,1,1, 1.118, 10483.737, 459.890, 52781.369 25/03/21,05:47:15,13,08,1, 11.9,1,1, 1.118, 10483.727, 459.892, 52781.276 25/03/21,05:47:15,14,08,1, 11.9,1,1, 1.118, 10483.740, 459.916, 52781.317 25/03/21,05:47:15,15,08,1, 11.9,1,1, 1.118, 10483.767, 459.902, 52781.258 25/03/21,05:47:15,16,08,1, 11.9,1,1, 1.118, 10483.760, 459.917, 52781.355 25/03/21,05:47:15,17,08,1, 11.9,1,1, 1.118, 10483.783, 459.938, 52781.305 25/03/21,05:47:15,18,08,1, 11.9,1,1, 1.118, 10483.779, 459.905, 52781.309 25/03/21,05:47:15,19,08,1, 11.9,1,1, 1.118, 10483.801, 459.930, 52781.318 25/03/21,05:47:16,00,09,1, 11.9,1,1, 1.122, 10483.793, 459.930, 52781.318 25/03/21,05:47:16,01,09,1, 11.9,1,1, 1.122, 10483.819, 459.909, 52781.284 25/03/21,05:47:16,02,09,1, 11.9,1,1, 1.122, 10483.842, 459.921, 52781.254 25/03/21,05:47:16,03,09,1, 11.9,1,1, 1.122, 10483.846, 459.950, 52781.256 25/03/21,05:47:16,04,09,1, 11.9,1,1, 1.122, 10483.860, 459.956, 52781.237 25/03/21,05:47:16,05,09,1, 11.9,1,1, 1.122, 10483.860, 459.944, 52781.343 25/03/21,05:47:16,06,09,1, 11.9,1,1, 1.122, 10483.854, 459.969, 52781.250 25/03/21,05:47:16,07,09,1, 11.9,1,1, 1.122, 10483.923, 459.973, 52781.275 25/03/21,05:47:16,08,09,1, 11.9,1,1, 1.122, 10483.935, 459.962, 52781.281 25/03/21,05:47:16,09,09,1, 11.9,1,1, 1.122, 10483.917, 459.949, 52781.154 25/03/21,05:47:16,10,09,1, 11.9,1,1, 1.122, 10483.917, 459.987, 52781.299 25/03/21,05:47:16,11,09,1, 11.9,1,1, 1.122, 10483.943, 459.988, 52781.253 25/03/21,05:47:16,12,09,1, 11.9,1,1, 1.122, 10483.948, 459.992, 52781.301 25/03/21,05:47:16,13,09,1, 11.9,1,1, 1.122, 10483.993, 459.959, 52781.220 25/03/21,05:47:16,14,09,1, 11.9,1,1, 1.122, 10483.975, 459.993, 52781.210 25/03/21,05:47:16,15,09,1, 11.9,1,1, 1.122, 10483.991, 459.993, 52781.185 25/03/21,05:47:16,16,09,1, 11.9,1,1, 1.122, 10483.998, 460.020, 52781.193 25/03/21,05:47:16,17,09,1, 11.9,1,1, 1.122, 10484.023, 460.016, 52781.255 25/03/21,05:47:16,18,09,1, 11.9,1,1, 1.122, 10484.021, 460.015, 52781.240 25/03/21,05:47:16,19,09,1, 11.9,1,1, 1.122, 10484.058, 460.019, 52781.238 25/03/21,05:47:17,00,08,1, 11.9,1,1, 1.117, 10484.052, 460.019, 52781.238 25/03/21,05:47:17,01,08,1, 11.9,1,1, 1.117, 10484.063, 460.015, 52781.216 25/03/21,05:47:17,02,08,1, 11.9,1,1, 1.117, 10484.069, 460.011, 52781.198 25/03/21,05:47:17,03,08,1, 11.9,1,1, 1.117, 10484.100, 460.026, 52781.209 25/03/21,05:47:17,04,08,1, 11.9,1,1, 1.117, 10484.093, 460.013, 52781.219 25/03/21,05:47:17,05,08,1, 11.9,1,1, 1.117, 10484.116, 460.019, 52781.195 25/03/21,05:47:17,06,08,1, 11.9,1,1, 1.117, 10484.156, 460.057, 52781.259 25/03/21,05:47:17,07,08,1, 11.9,1,1, 1.117, 10484.129, 460.028, 52781.245 25/03/21,05:47:17,08,08,1, 11.9,1,1, 1.117, 10484.139, 460.038, 52781.100 25/03/21,05:47:17,09,08,1, 11.9,1,1, 1.117, 10484.151, 460.063, 52781.141 25/03/21,05:47:17,10,08,1, 11.9,1,1, 1.117, 10484.187, 460.037, 52781.258 25/03/21,05:47:17,11,08,1, 11.9,1,1, 1.117, 10484.172, 460.027, 52781.180 25/03/21,05:47:17,12,08,1, 11.9,1,1, 1.117, 10484.186, 460.042, 52781.249 25/03/21,05:47:17,13,08,1, 11.9,1,1, 1.117, 10484.203, 460.068, 52781.250 25/03/21,05:47:17,14,08,1, 11.9,1,1, 1.117, 10484.216, 460.063, 52781.223 25/03/21,05:47:17,15,08,1, 11.9,1,1, 1.117, 10484.234, 460.087, 52781.189 25/03/21,05:47:17,16,08,1, 11.9,1,1, 1.117, 10484.251, 460.060, 52781.125 25/03/21,05:47:17,17,08,1, 11.9,1,1, 1.117, 10484.270, 460.080, 52781.122 25/03/21,05:47:17,18,08,1, 11.9,1,1, 1.117, 10484.277, 460.077, 52781.144 25/03/21,05:47:17,19,08,1, 11.9,1,1, 1.117, 10484.288, 460.070, 52781.133 25/03/21,05:47:18,00,08,1, 11.9,1,1, 1.120, 10484.285, 460.070, 52781.133 25/03/21,05:47:18,01,08,1, 11.9,1,1, 1.120, 10484.293, 460.064, 52781.162 25/03/21,05:47:18,02,08,1, 11.9,1,1, 1.120, 10484.315, 460.069, 52781.130 25/03/21,05:47:18,03,08,1, 11.9,1,1, 1.120, 10484.342, 460.091, 52781.124 25/03/21,05:47:18,04,08,1, 11.9,1,1, 1.120, 10484.356, 460.101, 52781.110 25/03/21,05:47:18,05,08,1, 11.9,1,1, 1.120, 10484.350, 460.090, 52781.113 25/03/21,05:47:18,06,08,1, 11.9,1,1, 1.120, 10484.339, 460.103, 52781.259 25/03/21,05:47:18,07,08,1, 11.9,1,1, 1.120, 10484.388, 460.072, 52781.102 25/03/21,05:47:18,08,08,1, 11.9,1,1, 1.120, 10484.395, 460.101, 52781.227 25/03/21,05:47:18,09,08,1, 11.9,1,1, 1.120, 10484.423, 460.109, 52781.026 25/03/21,05:47:18,10,08,1, 11.9,1,1, 1.120, 10484.422, 460.108, 52781.057 25/03/21,05:47:18,11,08,1, 11.9,1,1, 1.120, 10484.435, 460.120, 52781.092 25/03/21,05:47:18,12,08,1, 11.9,1,1, 1.120, 10484.445, 460.134, 52781.104 25/03/21,05:47:18,13,08,1, 11.9,1,1, 1.120, 10484.447, 460.111, 52781.126 25/03/21,05:47:18,14,08,1, 11.9,1,1, 1.120, 10484.486, 460.132, 52781.098 25/03/21,05:47:18,15,08,1, 11.9,1,1, 1.120, 10484.496, 460.134, 52781.089 25/03/21,05:47:18,16,08,1, 11.9,1,1, 1.120, 10484.477, 460.165, 52781.084 25/03/21,05:47:18,17,08,1, 11.9,1,1, 1.120, 10484.487, 460.129, 52781.112 25/03/21,05:47:18,18,08,1, 11.9,1,1, 1.120, 10484.515, 460.166, 52781.059 25/03/21,05:47:18,19,08,1, 11.9,1,1, 1.120, 10484.538, 460.147, 52781.028 25/03/21,05:47:19,00,08,1, 11.9,1,1, 1.121, 10484.536, 460.147, 52781.028 25/03/21,05:47:19,01,08,1, 11.9,1,1, 1.121, 10484.541, 460.159, 52781.123 25/03/21,05:47:19,02,08,1, 11.9,1,1, 1.121, 10484.543, 460.170, 52781.098 25/03/21,05:47:19,03,08,1, 11.9,1,1, 1.121, 10484.562, 460.185, 52781.043 25/03/21,05:47:19,04,08,1, 11.9,1,1, 1.121, 10484.568, 460.133, 52781.084 25/03/21,05:47:19,05,08,1, 11.9,1,1, 1.121, 10484.590, 460.190, 52781.036 25/03/21,05:47:19,06,08,1, 11.9,1,1, 1.121, 10484.606, 460.198, 52781.048 25/03/21,05:47:19,07,08,1, 11.9,1,1, 1.121, 10484.607, 460.196, 52781.099 25/03/21,05:47:19,08,08,1, 11.9,1,1, 1.121, 10484.602, 460.177, 52781.080 25/03/21,05:47:19,09,08,1, 11.9,1,1, 1.121, 10484.614, 460.188, 52781.116 25/03/21,05:47:19,10,08,1, 11.9,1,1, 1.121, 10484.646, 460.189, 52781.043 25/03/21,05:47:19,11,08,1, 11.9,1,1, 1.121, 10484.660, 460.191, 52781.039 25/03/21,05:47:19,12,08,1, 11.9,1,1, 1.121, 10484.658, 460.195, 52781.006 25/03/21,05:47:19,13,08,1, 11.9,1,1, 1.121, 10484.689, 460.196, 52781.019 25/03/21,05:47:19,14,08,1, 11.9,1,1, 1.121, 10484.693, 460.206, 52780.949 25/03/21,05:47:19,15,08,1, 11.9,1,1, 1.121, 10484.684, 460.226, 52781.038 25/03/21,05:47:19,16,08,1, 11.9,1,1, 1.121, 10484.699, 460.202, 52780.967 25/03/21,05:47:19,17,08,1, 11.9,1,1, 1.121, 10484.733, 460.218, 52780.963 25/03/21,05:47:19,18,08,1, 11.9,1,1, 1.121, 10484.732, 460.228, 52781.001 25/03/21,05:47:19,19,08,1, 11.9,1,1, 1.121, 10484.737, 460.199, 52781.049 25/03/21,05:47:20,00,08,1, 11.9,1,1, 1.119, 10484.736, 460.199, 52781.049 25/03/21,05:47:20,01,08,1, 11.9,1,1, 1.119, 10484.738, 460.226, 52781.037 25/03/21,05:47:20,02,08,1, 11.9,1,1, 1.119, 10484.739, 460.226, 52781.133 25/03/21,05:47:20,03,08,1, 11.9,1,1, 1.119, 10484.810, 460.223, 52780.924 25/03/21,05:47:20,04,08,1, 11.9,1,1, 1.119, 10484.800, 460.212, 52780.972 25/03/21,05:47:20,05,08,1, 11.9,1,1, 1.119, 10484.806, 460.242, 52780.934 25/03/21,05:47:20,06,08,1, 11.9,1,1, 1.119, 10484.819, 460.241, 52781.010 25/03/21,05:47:20,07,08,1, 11.9,1,1, 1.119, 10484.826, 460.242, 52780.983 25/03/21,05:47:20,08,08,1, 11.9,1,1, 1.119, 10484.835, 460.247, 52781.021 25/03/21,05:47:20,09,08,1, 11.9,1,1, 1.119, 10484.854, 460.236, 52781.011 25/03/21,05:47:20,10,08,1, 11.9,1,1, 1.119, 10484.861, 460.240, 52780.921 25/03/21,05:47:20,11,08,1, 11.9,1,1, 1.119, 10484.895, 460.229, 52780.898 25/03/21,05:47:20,12,08,1, 11.9,1,1, 1.119, 10484.905, 460.240, 52780.976 25/03/21,05:47:20,13,08,1, 11.9,1,1, 1.119, 10484.922, 460.253, 52780.961 25/03/21,05:47:20,14,08,1, 11.9,1,1, 1.119, 10484.914, 460.248, 52780.904 25/03/21,05:47:20,15,08,1, 11.9,1,1, 1.119, 10484.947, 460.272, 52780.939 25/03/21,05:47:20,16,08,1, 11.9,1,1, 1.119, 10484.926, 460.279, 52780.972 25/03/21,05:47:20,17,08,1, 11.9,1,1, 1.119, 10484.963, 460.262, 52780.930 25/03/21,05:47:20,18,08,1, 11.9,1,1, 1.119, 10484.976, 460.272, 52780.925 25/03/21,05:47:20,19,08,1, 11.9,1,1, 1.119, 10484.978, 460.277, 52780.926 25/03/21,05:47:21,00,07,1, 11.9,1,1, 1.118, 10484.978, 460.277, 52780.926 25/03/21,05:47:21,01,07,1, 11.9,1,1, 1.118, 10485.015, 460.285, 52780.944 25/03/21,05:47:21,02,07,1, 11.9,1,1, 1.118, 10484.998, 460.295, 52781.000 25/03/21,05:47:21,03,07,1, 11.9,1,1, 1.118, 10485.065, 460.290, 52780.939 25/03/21,05:47:21,04,07,1, 11.9,1,1, 1.118, 10485.064, 460.283, 52780.937 25/03/21,05:47:21,05,07,1, 11.9,1,1, 1.118, 10485.053, 460.294, 52780.912 25/03/21,05:47:21,06,07,1, 11.9,1,1, 1.118, 10485.071, 460.269, 52780.884 25/03/21,05:47:21,07,07,1, 11.9,1,1, 1.118, 10485.074, 460.300, 52781.009 25/03/21,05:47:21,08,07,1, 11.9,1,1, 1.118, 10485.106, 460.290, 52780.908 25/03/21,05:47:21,09,07,1, 11.9,1,1, 1.118, 10485.126, 460.299, 52780.980 25/03/21,05:47:21,10,07,1, 11.9,1,1, 1.118, 10485.098, 460.284, 52780.894 25/03/21,05:47:21,11,07,1, 11.9,1,1, 1.118, 10485.116, 460.293, 52780.863 25/03/21,05:47:21,12,07,1, 11.9,1,1, 1.118, 10485.140, 460.285, 52780.879 25/03/21,05:47:21,13,07,1, 11.9,1,1, 1.118, 10485.141, 460.328, 52780.922 25/03/21,05:47:21,14,07,1, 11.9,1,1, 1.118, 10485.149, 460.315, 52780.964 25/03/21,05:47:21,15,07,1, 11.9,1,1, 1.118, 10485.149, 460.322, 52780.837 25/03/21,05:47:21,16,07,1, 11.9,1,1, 1.118, 10485.157, 460.314, 52780.918 25/03/21,05:47:21,17,07,1, 11.9,1,1, 1.118, 10485.166, 460.333, 52780.842 25/03/21,05:47:21,18,07,1, 11.9,1,1, 1.118, 10485.181, 460.311, 52780.924 25/03/21,05:47:21,19,07,1, 11.9,1,1, 1.118, 10485.194, 460.304, 52780.887 25/03/21,05:47:22,00,07,1, 11.9,1,1, 1.118, 10485.187, 460.304, 52780.887 25/03/21,05:47:22,01,07,1, 11.9,1,1, 1.118, 10485.240, 460.325, 52780.921 25/03/21,05:47:22,02,07,1, 11.9,1,1, 1.118, 10485.215, 460.325, 52780.864 25/03/21,05:47:22,03,07,1, 11.9,1,1, 1.118, 10485.247, 460.348, 52780.937 25/03/21,05:47:22,04,07,1, 11.9,1,1, 1.118, 10485.278, 460.343, 52780.889 25/03/21,05:47:22,05,07,1, 11.9,1,1, 1.118, 10485.273, 460.339, 52780.775 25/03/21,05:47:22,06,07,1, 11.9,1,1, 1.118, 10485.296, 460.356, 52780.889 25/03/21,05:47:22,07,07,1, 11.9,1,1, 1.118, 10485.293, 460.368, 52780.871 25/03/21,05:47:22,08,07,1, 11.9,1,1, 1.118, 10485.318, 460.377, 52780.845 25/03/21,05:47:22,09,07,1, 11.9,1,1, 1.118, 10485.309, 460.353, 52780.852 25/03/21,05:47:22,10,07,1, 11.9,1,1, 1.118, 10485.332, 460.371, 52780.845 25/03/21,05:47:22,11,07,1, 11.9,1,1, 1.118, 10485.321, 460.348, 52780.875 25/03/21,05:47:22,12,07,1, 11.9,1,1, 1.118, 10485.333, 460.349, 52780.820 25/03/21,05:47:22,13,07,1, 11.9,1,1, 1.118, 10485.363, 460.365, 52780.828 25/03/21,05:47:22,14,07,1, 11.9,1,1, 1.118, 10485.385, 460.369, 52780.886 25/03/21,05:47:22,15,07,1, 11.9,1,1, 1.118, 10485.392, 460.404, 52780.834 25/03/21,05:47:22,16,07,1, 11.9,1,1, 1.118, 10485.378, 460.387, 52780.929 25/03/21,05:47:22,17,07,1, 11.9,1,1, 1.118, 10485.394, 460.402, 52780.823 25/03/21,05:47:22,18,07,1, 11.9,1,1, 1.118, 10485.422, 460.416, 52780.904 25/03/21,05:47:22,19,07,1, 11.9,1,1, 1.118, 10485.419, 460.397, 52780.811 25/03/21,05:47:23,00,07,1, 11.9,1,1, 1.120, 10485.412, 460.397, 52780.811 25/03/21,05:47:23,01,07,1, 11.9,1,1, 1.120, 10485.458, 460.437, 52780.857 25/03/21,05:47:23,02,07,1, 11.9,1,1, 1.120, 10485.468, 460.443, 52780.883 25/03/21,05:47:23,03,07,1, 11.9,1,1, 1.120, 10485.480, 460.441, 52780.876 25/03/21,05:47:23,04,07,1, 11.9,1,1, 1.120, 10485.510, 460.408, 52780.830 25/03/21,05:47:23,05,07,1, 11.9,1,1, 1.120, 10485.530, 460.409, 52780.758 25/03/21,05:47:23,06,07,1, 11.9,1,1, 1.120, 10485.552, 460.422, 52780.714 25/03/21,05:47:23,07,07,1, 11.9,1,1, 1.120, 10485.532, 460.438, 52780.820 25/03/21,05:47:23,08,07,1, 11.9,1,1, 1.120, 10485.559, 460.434, 52780.867 25/03/21,05:47:23,09,07,1, 11.9,1,1, 1.120, 10485.549, 460.445, 52780.828 25/03/21,05:47:23,10,07,1, 11.9,1,1, 1.120, 10485.584, 460.463, 52780.806 25/03/21,05:47:23,11,07,1, 11.9,1,1, 1.120, 10485.564, 460.441, 52780.860 25/03/21,05:47:23,12,07,1, 11.9,1,1, 1.120, 10485.607, 460.448, 52780.773 25/03/21,05:47:23,13,07,1, 11.9,1,1, 1.120, 10485.610, 460.468, 52780.847 25/03/21,05:47:23,14,07,1, 11.9,1,1, 1.120, 10485.638, 460.467, 52780.851 25/03/21,05:47:23,15,07,1, 11.9,1,1, 1.120, 10485.645, 460.480, 52780.859 25/03/21,05:47:23,16,07,1, 11.9,1,1, 1.120, 10485.666, 460.477, 52780.783 25/03/21,05:47:23,17,07,1, 11.9,1,1, 1.120, 10485.678, 460.474, 52780.868 25/03/21,05:47:23,18,07,1, 11.9,1,1, 1.120, 10485.684, 460.470, 52780.816 25/03/21,05:47:23,19,07,1, 11.9,1,1, 1.120, 10485.717, 460.480, 52780.791 25/03/21,05:47:24,00,07,1, 11.9,1,1, 1.119, 10485.712, 460.480, 52780.791 25/03/21,05:47:24,01,07,1, 11.9,1,1, 1.119, 10485.710, 460.494, 52780.788 25/03/21,05:47:24,02,07,1, 11.9,1,1, 1.119, 10485.717, 460.489, 52780.789 25/03/21,05:47:24,03,07,1, 11.9,1,1, 1.119, 10485.747, 460.492, 52780.840 25/03/21,05:47:24,04,07,1, 11.9,1,1, 1.119, 10485.731, 460.495, 52780.733 25/03/21,05:47:24,05,07,1, 11.9,1,1, 1.119, 10485.779, 460.496, 52780.742 25/03/21,05:47:24,06,07,1, 11.9,1,1, 1.119, 10485.782, 460.512, 52780.827 25/03/21,05:47:24,07,07,1, 11.9,1,1, 1.119, 10485.790, 460.482, 52780.771 25/03/21,05:47:24,08,07,1, 11.9,1,1, 1.119, 10485.784, 460.511, 52780.832 25/03/21,05:47:24,09,07,1, 11.9,1,1, 1.119, 10485.825, 460.480, 52780.861 25/03/21,05:47:24,10,07,1, 11.9,1,1, 1.119, 10485.844, 460.469, 52780.772 25/03/21,05:47:24,11,07,1, 11.9,1,1, 1.119, 10485.825, 460.513, 52780.822 25/03/21,05:47:24,12,07,1, 11.9,1,1, 1.119, 10485.858, 460.502, 52780.764 25/03/21,05:47:24,13,07,1, 11.9,1,1, 1.119, 10485.853, 460.484, 52780.670 25/03/21,05:47:24,14,07,1, 11.9,1,1, 1.119, 10485.872, 460.491, 52780.697 25/03/21,05:47:24,15,07,1, 11.9,1,1, 1.119, 10485.883, 460.498, 52780.811 25/03/21,05:47:24,16,07,1, 11.9,1,1, 1.119, 10485.882, 460.505, 52780.799 25/03/21,05:47:24,17,07,1, 11.9,1,1, 1.119, 10485.906, 460.498, 52780.796 25/03/21,05:47:24,18,07,1, 11.9,1,1, 1.119, 10485.909, 460.504, 52780.753 25/03/21,05:47:24,19,07,1, 11.9,1,1, 1.119, 10485.927, 460.507, 52780.720 25/03/21,05:47:25,00,08,1, 11.9,1,1, 1.117, 10485.921, 460.507, 52780.720 25/03/21,05:47:25,01,08,1, 11.9,1,1, 1.117, 10485.971, 460.501, 52780.690 25/03/21,05:47:25,02,08,1, 11.9,1,1, 1.117, 10485.981, 460.493, 52780.736 25/03/21,05:47:25,03,08,1, 11.9,1,1, 1.117, 10485.989, 460.527, 52780.762 25/03/21,05:47:25,04,08,1, 11.9,1,1, 1.117, 10486.004, 460.517, 52780.755 25/03/21,05:47:25,05,08,1, 11.9,1,1, 1.117, 10486.033, 460.501, 52780.745 25/03/21,05:47:25,06,08,1, 11.9,1,1, 1.117, 10486.014, 460.524, 52780.706 25/03/21,05:47:25,07,08,1, 11.9,1,1, 1.117, 10486.032, 460.518, 52780.678 25/03/21,05:47:25,08,08,1, 11.9,1,1, 1.117, 10486.082, 460.517, 52780.688 25/03/21,05:47:25,09,08,1, 11.9,1,1, 1.117, 10486.070, 460.541, 52780.660 25/03/21,05:47:25,10,08,1, 11.9,1,1, 1.117, 10486.079, 460.526, 52780.688 25/03/21,05:47:25,11,08,1, 11.9,1,1, 1.117, 10486.099, 460.525, 52780.746 25/03/21,05:47:25,12,08,1, 11.9,1,1, 1.117, 10486.112, 460.560, 52780.756 25/03/21,05:47:25,13,08,1, 11.9,1,1, 1.117, 10486.125, 460.531, 52780.720 25/03/21,05:47:25,14,08,1, 11.9,1,1, 1.117, 10486.136, 460.529, 52780.731 25/03/21,05:47:25,15,08,1, 11.9,1,1, 1.117, 10486.151, 460.537, 52780.749 25/03/21,05:47:25,16,08,1, 11.9,1,1, 1.117, 10486.148, 460.550, 52780.716 25/03/21,05:47:25,17,08,1, 11.9,1,1, 1.117, 10486.178, 460.535, 52780.757 25/03/21,05:47:25,18,08,1, 11.9,1,1, 1.117, 10486.183, 460.546, 52780.705 25/03/21,05:47:25,19,08,1, 11.9,1,1, 1.117, 10486.222, 460.562, 52780.913 25/03/21,05:47:26,00,08,1, 12.0,1,1, 1.120, 10486.221, 460.562, 52780.913 25/03/21,05:47:26,01,08,1, 12.0,1,1, 1.120, 10486.244, 460.544, 52780.613 25/03/21,05:47:26,02,08,1, 12.0,1,1, 1.120, 10486.257, 460.539, 52780.685 25/03/21,05:47:26,03,08,1, 12.0,1,1, 1.120, 10486.253, 460.572, 52780.692 25/03/21,05:47:26,04,08,1, 12.0,1,1, 1.120, 10486.293, 460.579, 52780.702 25/03/21,05:47:26,05,08,1, 12.0,1,1, 1.120, 10486.288, 460.558, 52780.682 25/03/21,05:47:26,06,08,1, 12.0,1,1, 1.120, 10486.302, 460.551, 52780.688 25/03/21,05:47:26,07,08,1, 12.0,1,1, 1.120, 10486.324, 460.549, 52780.630 25/03/21,05:47:26,08,08,1, 12.0,1,1, 1.120, 10486.334, 460.567, 52780.660 25/03/21,05:47:26,09,08,1, 12.0,1,1, 1.120, 10486.364, 460.552, 52780.600 25/03/21,05:47:26,10,08,1, 12.0,1,1, 1.120, 10486.369, 460.562, 52780.700 25/03/21,05:47:26,11,08,1, 12.0,1,1, 1.120, 10486.397, 460.571, 52780.648 25/03/21,05:47:26,12,08,1, 12.0,1,1, 1.120, 10486.428, 460.554, 52780.663 25/03/21,05:47:26,13,08,1, 12.0,1,1, 1.120, 10486.429, 460.594, 52780.643 25/03/21,05:47:26,14,08,1, 12.0,1,1, 1.120, 10486.406, 460.572, 52780.668 25/03/21,05:47:26,15,08,1, 12.0,1,1, 1.120, 10486.449, 460.583, 52780.617 25/03/21,05:47:26,16,08,1, 12.0,1,1, 1.120, 10486.464, 460.606, 52780.679 25/03/21,05:47:26,17,08,1, 12.0,1,1, 1.120, 10486.458, 460.594, 52780.643 25/03/21,05:47:26,18,08,1, 12.0,1,1, 1.120, 10486.464, 460.586, 52780.734 25/03/21,05:47:26,19,08,1, 12.0,1,1, 1.120, 10486.502, 460.571, 52780.685 25/03/21,05:47:27,00,07,1, 11.9,1,1, 1.118, 10486.497, 460.571, 52780.685 25/03/21,05:47:27,01,07,1, 11.9,1,1, 1.118, 10486.552, 460.582, 52780.641 25/03/21,05:47:27,02,07,1, 11.9,1,1, 1.118, 10486.561, 460.584, 52780.657 25/03/21,05:47:27,03,07,1, 11.9,1,1, 1.118, 10486.550, 460.586, 52780.668 25/03/21,05:47:27,04,07,1, 11.9,1,1, 1.118, 10486.553, 460.606, 52780.643 25/03/21,05:47:27,05,07,1, 11.9,1,1, 1.118, 10486.587, 460.615, 52780.666 25/03/21,05:47:27,06,07,1, 11.9,1,1, 1.118, 10486.585, 460.582, 52780.622 25/03/21,05:47:27,07,07,1, 11.9,1,1, 1.118, 10486.618, 460.582, 52780.614 25/03/21,05:47:27,08,07,1, 11.9,1,1, 1.118, 10486.613, 460.591, 52780.574 25/03/21,05:47:27,09,07,1, 11.9,1,1, 1.118, 10486.650, 460.612, 52780.614 25/03/21,05:47:27,10,07,1, 11.9,1,1, 1.118, 10486.640, 460.611, 52780.664 25/03/21,05:47:27,11,07,1, 11.9,1,1, 1.118, 10486.663, 460.604, 52780.629 25/03/21,05:47:27,12,07,1, 11.9,1,1, 1.118, 10486.662, 460.622, 52780.639 25/03/21,05:47:27,13,07,1, 11.9,1,1, 1.118, 10486.674, 460.611, 52780.624 25/03/21,05:47:27,14,07,1, 11.9,1,1, 1.118, 10486.710, 460.620, 52780.608 25/03/21,05:47:27,15,07,1, 11.9,1,1, 1.118, 10486.721, 460.608, 52780.579 25/03/21,05:47:27,16,07,1, 11.9,1,1, 1.118, 10486.739, 460.622, 52780.592 25/03/21,05:47:27,17,07,1, 11.9,1,1, 1.118, 10486.740, 460.634, 52780.590 25/03/21,05:47:27,18,07,1, 11.9,1,1, 1.118, 10486.764, 460.615, 52780.621 25/03/21,05:47:27,19,07,1, 11.9,1,1, 1.118, 10486.753, 460.603, 52780.624 25/03/21,05:47:28,00,08,1, 11.9,1,1, 1.118, 10486.747, 460.603, 52780.624 25/03/21,05:47:28,01,08,1, 11.9,1,1, 1.118, 10486.804, 460.606, 52780.557 25/03/21,05:47:28,02,08,1, 11.9,1,1, 1.118, 10486.816, 460.610, 52780.555 25/03/21,05:47:28,03,08,1, 11.9,1,1, 1.118, 10486.805, 460.621, 52780.582 25/03/21,05:47:28,04,08,1, 11.9,1,1, 1.118, 10486.834, 460.635, 52780.607 25/03/21,05:47:28,05,08,1, 11.9,1,1, 1.118, 10486.823, 460.629, 52780.535 25/03/21,05:47:28,06,08,1, 11.9,1,1, 1.118, 10486.850, 460.640, 52780.558 25/03/21,05:47:28,07,08,1, 11.9,1,1, 1.118, 10486.883, 460.620, 52780.509 25/03/21,05:47:28,08,08,1, 11.9,1,1, 1.118, 10486.881, 460.628, 52780.574 25/03/21,05:47:28,09,08,1, 11.9,1,1, 1.118, 10486.903, 460.615, 52780.502 25/03/21,05:47:28,10,08,1, 11.9,1,1, 1.118, 10486.909, 460.614, 52780.577 25/03/21,05:47:28,11,08,1, 11.9,1,1, 1.118, 10486.932, 460.607, 52780.613 25/03/21,05:47:28,12,08,1, 11.9,1,1, 1.118, 10486.946, 460.596, 52780.536 25/03/21,05:47:28,13,08,1, 11.9,1,1, 1.118, 10486.972, 460.624, 52780.548 25/03/21,05:47:28,14,08,1, 11.9,1,1, 1.118, 10486.975, 460.608, 52780.529 25/03/21,05:47:28,15,08,1, 11.9,1,1, 1.118, 10486.987, 460.621, 52780.539 25/03/21,05:47:28,16,08,1, 11.9,1,1, 1.118, 10487.004, 460.634, 52780.548 25/03/21,05:47:28,17,08,1, 11.9,1,1, 1.118, 10487.010, 460.621, 52780.523 25/03/21,05:47:28,18,08,1, 11.9,1,1, 1.118, 10487.034, 460.599, 52780.557 25/03/21,05:47:28,19,08,1, 11.9,1,1, 1.118, 10487.017, 460.664, 52780.590 25/03/21,05:47:29,00,08,1, 11.9,1,1, 1.119, 10487.014, 460.664, 52780.590 25/03/21,05:47:29,01,08,1, 11.9,1,1, 1.119, 10487.056, 460.622, 52780.577 25/03/21,05:47:29,02,08,1, 11.9,1,1, 1.119, 10487.070, 460.627, 52780.557 25/03/21,05:47:29,03,08,1, 11.9,1,1, 1.119, 10487.084, 460.635, 52780.550 25/03/21,05:47:29,04,08,1, 11.9,1,1, 1.119, 10487.099, 460.634, 52780.540 25/03/21,05:47:29,05,08,1, 11.9,1,1, 1.119, 10487.130, 460.620, 52780.544 25/03/21,05:47:29,06,08,1, 11.9,1,1, 1.119, 10487.115, 460.645, 52780.378 25/03/21,05:47:29,07,08,1, 11.9,1,1, 1.119, 10487.140, 460.631, 52780.615 25/03/21,05:47:29,08,08,1, 11.9,1,1, 1.119, 10487.188, 460.620, 52780.529 25/03/21,05:47:29,09,08,1, 11.9,1,1, 1.119, 10487.175, 460.637, 52780.489 25/03/21,05:47:29,10,08,1, 11.9,1,1, 1.119, 10487.193, 460.653, 52780.475 25/03/21,05:47:29,11,08,1, 11.9,1,1, 1.119, 10487.203, 460.635, 52780.518 25/03/21,05:47:29,12,08,1, 11.9,1,1, 1.119, 10487.212, 460.630, 52780.505 25/03/21,05:47:29,13,08,1, 11.9,1,1, 1.119, 10487.190, 460.634, 52780.575 25/03/21,05:47:29,14,08,1, 11.9,1,1, 1.119, 10487.247, 460.652, 52780.448 25/03/21,05:47:29,15,08,1, 11.9,1,1, 1.119, 10487.247, 460.647, 52780.448 25/03/21,05:47:29,16,08,1, 11.9,1,1, 1.119, 10487.264, 460.653, 52780.461 25/03/21,05:47:29,17,08,1, 11.9,1,1, 1.119, 10487.302, 460.651, 52780.506 25/03/21,05:47:29,18,08,1, 11.9,1,1, 1.119, 10487.267, 460.636, 52780.462 25/03/21,05:47:29,19,08,1, 11.9,1,1, 1.119, 10487.331, 460.635, 52780.475 25/03/21,05:47:30,00,10,1, 11.9,1,1, 1.117, 10487.323, 460.635, 52780.475 25/03/21,05:47:30,01,10,1, 11.9,1,1, 1.117, 10487.309, 460.646, 52780.488 25/03/21,05:47:30,02,10,1, 11.9,1,1, 1.117, 10487.326, 460.641, 52780.275 25/03/21,05:47:30,03,10,1, 11.9,1,1, 1.117, 10487.329, 460.650, 52780.379 25/03/21,05:47:30,04,10,1, 11.9,1,1, 1.117, 10487.340, 460.659, 52780.442 25/03/21,05:47:30,05,10,1, 11.9,1,1, 1.117, 10487.351, 460.635, 52780.415 25/03/21,05:47:30,06,10,1, 11.9,1,1, 1.117, 10487.353, 460.637, 52780.521 25/03/21,05:47:30,07,10,1, 11.9,1,1, 1.117, 10487.364, 460.651, 52780.457 25/03/21,05:47:30,08,10,1, 11.9,1,1, 1.117, 10487.432, 460.645, 52780.418 25/03/21,05:47:30,09,10,1, 11.9,1,1, 1.117, 10487.381, 460.658, 52780.522 25/03/21,05:47:30,10,10,1, 11.9,1,1, 1.117, 10487.414, 460.665, 52780.466 25/03/21,05:47:30,11,10,1, 11.9,1,1, 1.117, 10487.434, 460.658, 52780.435 25/03/21,05:47:30,12,10,1, 11.9,1,1, 1.117, 10487.445, 460.662, 52780.472 25/03/21,05:47:30,13,10,1, 11.9,1,1, 1.117, 10487.484, 460.641, 52780.533 25/03/21,05:47:30,14,10,1, 11.9,1,1, 1.117, 10487.462, 460.638, 52780.407 25/03/21,05:47:30,15,10,1, 11.9,1,1, 1.117, 10487.493, 460.664, 52780.417 25/03/21,05:47:30,16,10,1, 11.9,1,1, 1.117, 10487.507, 460.638, 52780.390 25/03/21,05:47:30,17,10,1, 11.9,1,1, 1.117, 10487.524, 460.646, 52780.392 25/03/21,05:47:30,18,10,1, 11.9,1,1, 1.117, 10487.527, 460.653, 52780.436 25/03/21,05:47:30,19,10,1, 11.9,1,1, 1.117, 10487.568, 460.665, 52780.487 25/03/21,05:47:31,00,09,1, 11.9,1,1, 1.119, 10487.565, 460.665, 52780.487 25/03/21,05:47:31,01,09,1, 11.9,1,1, 1.119, 10487.583, 460.634, 52780.457 25/03/21,05:47:31,02,09,1, 11.9,1,1, 1.119, 10487.584, 460.635, 52780.378 25/03/21,05:47:31,03,09,1, 11.9,1,1, 1.119, 10487.607, 460.645, 52780.411 25/03/21,05:47:31,04,09,1, 11.9,1,1, 1.119, 10487.622, 460.647, 52780.398 25/03/21,05:47:31,05,09,1, 11.9,1,1, 1.119, 10487.633, 460.647, 52780.402 25/03/21,05:47:31,06,09,1, 11.9,1,1, 1.119, 10487.621, 460.636, 52780.466 25/03/21,05:47:31,07,09,1, 11.9,1,1, 1.119, 10487.655, 460.637, 52780.452 25/03/21,05:47:31,08,09,1, 11.9,1,1, 1.119, 10487.694, 460.654, 52780.561 25/03/21,05:47:31,09,09,1, 11.9,1,1, 1.119, 10487.685, 460.612, 52780.307 25/03/21,05:47:31,10,09,1, 11.9,1,1, 1.119, 10487.696, 460.661, 52780.437 25/03/21,05:47:31,11,09,1, 11.9,1,1, 1.119, 10487.717, 460.628, 52780.416 25/03/21,05:47:31,12,09,1, 11.9,1,1, 1.119, 10487.750, 460.623, 52780.379 25/03/21,05:47:31,13,09,1, 11.9,1,1, 1.119, 10487.746, 460.643, 52780.345 25/03/21,05:47:31,14,09,1, 11.9,1,1, 1.119, 10487.751, 460.640, 52780.379 25/03/21,05:47:31,15,09,1, 11.9,1,1, 1.119, 10487.780, 460.649, 52780.354 25/03/21,05:47:31,16,09,1, 11.9,1,1, 1.119, 10487.801, 460.645, 52780.380 25/03/21,05:47:31,17,09,1, 11.9,1,1, 1.119, 10487.837, 460.620, 52780.356 25/03/21,05:47:31,18,09,1, 11.9,1,1, 1.119, 10487.824, 460.648, 52780.443 25/03/21,05:47:31,19,09,1, 11.9,1,1, 1.119, 10487.833, 460.672, 52780.413 25/03/21,05:47:32,00,09,1, 11.9,1,1, 1.121, 10487.832, 460.672, 52780.413 25/03/21,05:47:32,01,09,1, 11.9,1,1, 1.121, 10487.850, 460.628, 52780.351 25/03/21,05:47:32,02,09,1, 11.9,1,1, 1.121, 10487.860, 460.651, 52780.344 25/03/21,05:47:32,03,09,1, 11.9,1,1, 1.121, 10487.868, 460.651, 52780.400 25/03/21,05:47:32,04,09,1, 11.9,1,1, 1.121, 10487.895, 460.631, 52780.399 25/03/21,05:47:32,05,09,1, 11.9,1,1, 1.121, 10487.908, 460.634, 52780.364 25/03/21,05:47:32,06,09,1, 11.9,1,1, 1.121, 10487.933, 460.642, 52780.454 25/03/21,05:47:32,07,09,1, 11.9,1,1, 1.121, 10487.940, 460.621, 52780.372 25/03/21,05:47:32,08,09,1, 11.9,1,1, 1.121, 10487.951, 460.629, 52780.410 25/03/21,05:47:32,09,09,1, 11.9,1,1, 1.121, 10487.960, 460.616, 52780.328 25/03/21,05:47:32,10,09,1, 11.9,1,1, 1.121, 10487.990, 460.635, 52780.403 25/03/21,05:47:32,11,09,1, 11.9,1,1, 1.121, 10487.985, 460.632, 52780.418 25/03/21,05:47:32,12,09,1, 11.9,1,1, 1.121, 10488.012, 460.643, 52780.391 25/03/21,05:47:32,13,09,1, 11.9,1,1, 1.121, 10488.019, 460.655, 52780.319 25/03/21,05:47:32,14,09,1, 11.9,1,1, 1.121, 10488.023, 460.642, 52780.397 25/03/21,05:47:32,15,09,1, 11.9,1,1, 1.121, 10488.040, 460.645, 52780.376 25/03/21,05:47:32,16,09,1, 11.9,1,1, 1.121, 10488.044, 460.627, 52780.416 25/03/21,05:47:32,17,09,1, 11.9,1,1, 1.121, 10488.059, 460.628, 52780.409 25/03/21,05:47:32,18,09,1, 11.9,1,1, 1.121, 10488.084, 460.629, 52780.323 25/03/21,05:47:32,19,09,1, 11.9,1,1, 1.121, 10488.095, 460.627, 52780.420 25/03/21,05:47:33,00,09,1, 11.9,1,1, 1.122, 10488.091, 460.627, 52780.420 25/03/21,05:47:33,01,09,1, 11.9,1,1, 1.122, 10488.116, 460.614, 52780.357 25/03/21,05:47:33,02,09,1, 11.9,1,1, 1.122, 10488.119, 460.630, 52780.417 25/03/21,05:47:33,03,09,1, 11.9,1,1, 1.122, 10488.113, 460.656, 52780.328 25/03/21,05:47:33,04,09,1, 11.9,1,1, 1.122, 10488.124, 460.642, 52780.311 25/03/21,05:47:33,05,09,1, 11.9,1,1, 1.122, 10488.179, 460.656, 52780.397 25/03/21,05:47:33,06,09,1, 11.9,1,1, 1.122, 10488.169, 460.637, 52780.355 25/03/21,05:47:33,07,09,1, 11.9,1,1, 1.122, 10488.171, 460.637, 52780.394 25/03/21,05:47:33,08,09,1, 11.9,1,1, 1.122, 10488.208, 460.610, 52780.365 25/03/21,05:47:33,09,09,1, 11.9,1,1, 1.122, 10488.229, 460.640, 52780.349 25/03/21,05:47:33,10,09,1, 11.9,1,1, 1.122, 10488.227, 460.656, 52780.345 25/03/21,05:47:33,11,09,1, 11.9,1,1, 1.122, 10488.232, 460.630, 52780.327 25/03/21,05:47:33,12,09,1, 11.9,1,1, 1.122, 10488.249, 460.657, 52780.302 25/03/21,05:47:33,13,09,1, 11.9,1,1, 1.122, 10488.275, 460.654, 52780.271 25/03/21,05:47:33,14,09,1, 11.9,1,1, 1.122, 10488.281, 460.629, 52780.328 25/03/21,05:47:33,15,09,1, 11.9,1,1, 1.122, 10488.304, 460.653, 52780.321 25/03/21,05:47:33,16,09,1, 11.9,1,1, 1.122, 10488.297, 460.675, 52780.383 25/03/21,05:47:33,17,09,1, 11.9,1,1, 1.122, 10488.352, 460.634, 52780.206 25/03/21,05:47:33,18,09,1, 11.9,1,1, 1.122, 10488.354, 460.653, 52780.348 25/03/21,05:47:33,19,09,1, 11.9,1,1, 1.122, 10488.377, 460.647, 52780.313 25/03/21,05:47:34,00,10,1, 11.9,1,1, 1.122, 10488.374, 460.647, 52780.313 25/03/21,05:47:34,01,10,1, 11.9,1,1, 1.122, 10488.382, 460.651, 52780.293 25/03/21,05:47:34,02,10,1, 11.9,1,1, 1.122, 10488.413, 460.660, 52780.336 25/03/21,05:47:34,03,10,1, 11.9,1,1, 1.122, 10488.411, 460.660, 52780.281 25/03/21,05:47:34,04,10,1, 11.9,1,1, 1.122, 10488.434, 460.680, 52780.283 25/03/21,05:47:34,05,10,1, 11.9,1,1, 1.122, 10488.428, 460.671, 52780.314 25/03/21,05:47:34,06,10,1, 11.9,1,1, 1.122, 10488.445, 460.661, 52780.317 25/03/21,05:47:34,07,10,1, 11.9,1,1, 1.122, 10488.441, 460.676, 52780.389 25/03/21,05:47:34,08,10,1, 11.9,1,1, 1.122, 10488.459, 460.690, 52780.358 25/03/21,05:47:34,09,10,1, 11.9,1,1, 1.122, 10488.483, 460.669, 52780.290 25/03/21,05:47:34,10,10,1, 11.9,1,1, 1.122, 10488.507, 460.674, 52780.364 25/03/21,05:47:34,11,10,1, 11.9,1,1, 1.122, 10488.506, 460.676, 52780.305 25/03/21,05:47:34,12,10,1, 11.9,1,1, 1.122, 10488.535, 460.644, 52780.277 25/03/21,05:47:34,13,10,1, 11.9,1,1, 1.122, 10488.537, 460.678, 52780.267 25/03/21,05:47:34,14,10,1, 11.9,1,1, 1.122, 10488.572, 460.670, 52780.331 25/03/21,05:47:34,15,10,1, 11.9,1,1, 1.122, 10488.545, 460.663, 52780.389 25/03/21,05:47:34,16,10,1, 11.9,1,1, 1.122, 10488.566, 460.668, 52780.317 25/03/21,05:47:34,17,10,1, 11.9,1,1, 1.122, 10488.601, 460.667, 52780.297 25/03/21,05:47:34,18,10,1, 11.9,1,1, 1.122, 10488.591, 460.660, 52780.339 25/03/21,05:47:34,19,10,1, 11.9,1,1, 1.122, 10488.616, 460.683, 52780.289 25/03/21,05:47:35,00,09,1, 12.0,1,1, 1.119, 10488.608, 460.683, 52780.289 25/03/21,05:47:35,01,09,1, 12.0,1,1, 1.119, 10488.629, 460.663, 52780.354 25/03/21,05:47:35,02,09,1, 12.0,1,1, 1.119, 10488.631, 460.652, 52780.371 25/03/21,05:47:35,03,09,1, 12.0,1,1, 1.119, 10488.667, 460.652, 52780.312 25/03/21,05:47:35,04,09,1, 12.0,1,1, 1.119, 10488.664, 460.645, 52780.276 25/03/21,05:47:35,05,09,1, 12.0,1,1, 1.119, 10488.678, 460.654, 52780.291 25/03/21,05:47:35,06,09,1, 12.0,1,1, 1.119, 10488.712, 460.662, 52780.308 25/03/21,05:47:35,07,09,1, 12.0,1,1, 1.119, 10488.686, 460.663, 52780.258 25/03/21,05:47:35,08,09,1, 12.0,1,1, 1.119, 10488.693, 460.662, 52780.307 25/03/21,05:47:35,09,09,1, 12.0,1,1, 1.119, 10488.720, 460.650, 52780.297 25/03/21,05:47:35,10,09,1, 12.0,1,1, 1.119, 10488.745, 460.680, 52780.245 25/03/21,05:47:35,11,09,1, 12.0,1,1, 1.119, 10488.740, 460.619, 52780.232 25/03/21,05:47:35,12,09,1, 12.0,1,1, 1.119, 10488.752, 460.647, 52780.273 25/03/21,05:47:35,13,09,1, 12.0,1,1, 1.119, 10488.799, 460.668, 52780.327 25/03/21,05:47:35,14,09,1, 12.0,1,1, 1.119, 10488.790, 460.642, 52780.265 25/03/21,05:47:35,15,09,1, 12.0,1,1, 1.119, 10488.787, 460.622, 52780.300 25/03/21,05:47:35,16,09,1, 12.0,1,1, 1.119, 10488.822, 460.643, 52780.334 25/03/21,05:47:35,17,09,1, 12.0,1,1, 1.119, 10488.830, 460.645, 52780.325 25/03/21,05:47:35,18,09,1, 12.0,1,1, 1.119, 10488.814, 460.627, 52780.214 25/03/21,05:47:35,19,09,1, 12.0,1,1, 1.119, 10488.850, 460.645, 52780.243 25/03/21,05:47:36,00,10,1, 12.0,1,1, 1.121, 10488.842, 460.645, 52780.243 25/03/21,05:47:36,01,10,1, 12.0,1,1, 1.121, 10488.896, 460.602, 52780.222 25/03/21,05:47:36,02,10,1, 12.0,1,1, 1.121, 10488.884, 460.606, 52780.312 25/03/21,05:47:36,03,10,1, 12.0,1,1, 1.121, 10488.920, 460.622, 52780.242 25/03/21,05:47:36,04,10,1, 12.0,1,1, 1.121, 10488.930, 460.624, 52780.310 25/03/21,05:47:36,05,10,1, 12.0,1,1, 1.121, 10488.941, 460.607, 52780.247 25/03/21,05:47:36,06,10,1, 12.0,1,1, 1.121, 10488.930, 460.602, 52780.236 25/03/21,05:47:36,07,10,1, 12.0,1,1, 1.121, 10488.962, 460.608, 52780.264 25/03/21,05:47:36,08,10,1, 12.0,1,1, 1.121, 10488.963, 460.595, 52780.241 25/03/21,05:47:36,09,10,1, 12.0,1,1, 1.121, 10488.994, 460.593, 52780.235 25/03/21,05:47:36,10,10,1, 12.0,1,1, 1.121, 10489.010, 460.603, 52780.253 25/03/21,05:47:36,11,10,1, 12.0,1,1, 1.121, 10489.034, 460.605, 52780.329 25/03/21,05:47:36,12,10,1, 12.0,1,1, 1.121, 10489.017, 460.616, 52780.361 25/03/21,05:47:36,13,10,1, 12.0,1,1, 1.121, 10489.033, 460.591, 52780.172 25/03/21,05:47:36,14,10,1, 12.0,1,1, 1.121, 10489.050, 460.581, 52780.245 25/03/21,05:47:36,15,10,1, 12.0,1,1, 1.121, 10489.095, 460.582, 52780.278 25/03/21,05:47:36,16,10,1, 12.0,1,1, 1.121, 10489.091, 460.580, 52780.269 25/03/21,05:47:36,17,10,1, 12.0,1,1, 1.121, 10489.095, 460.565, 52780.269 25/03/21,05:47:36,18,10,1, 12.0,1,1, 1.121, 10489.094, 460.588, 52780.229 25/03/21,05:47:36,19,10,1, 12.0,1,1, 1.121, 10489.099, 460.588, 52780.275 25/03/21,05:47:37,00,09,1, 11.9,1,1, 1.120, 10489.092, 460.588, 52780.275 25/03/21,05:47:37,01,09,1, 11.9,1,1, 1.120, 10489.143, 460.567, 52780.217 25/03/21,05:47:37,02,09,1, 11.9,1,1, 1.120, 10489.160, 460.567, 52780.254 25/03/21,05:47:37,03,09,1, 11.9,1,1, 1.120, 10489.154, 460.557, 52780.202 25/03/21,05:47:37,04,09,1, 11.9,1,1, 1.120, 10489.202, 460.583, 52780.300 25/03/21,05:47:37,05,09,1, 11.9,1,1, 1.120, 10489.193, 460.554, 52780.254 25/03/21,05:47:37,06,09,1, 11.9,1,1, 1.120, 10489.203, 460.567, 52780.192 25/03/21,05:47:37,07,09,1, 11.9,1,1, 1.120, 10489.236, 460.538, 52780.244 25/03/21,05:47:37,08,09,1, 11.9,1,1, 1.120, 10489.240, 460.543, 52780.270 25/03/21,05:47:37,09,09,1, 11.9,1,1, 1.120, 10489.253, 460.536, 52780.195 25/03/21,05:47:37,10,09,1, 11.9,1,1, 1.120, 10489.268, 460.526, 52780.211 25/03/21,05:47:37,11,09,1, 11.9,1,1, 1.120, 10489.283, 460.520, 52780.196 25/03/21,05:47:37,12,09,1, 11.9,1,1, 1.120, 10489.302, 460.540, 52780.235 25/03/21,05:47:37,13,09,1, 11.9,1,1, 1.120, 10489.318, 460.520, 52780.246 25/03/21,05:47:37,14,09,1, 11.9,1,1, 1.120, 10489.308, 460.510, 52780.250 25/03/21,05:47:37,15,09,1, 11.9,1,1, 1.120, 10489.325, 460.530, 52780.295 25/03/21,05:47:37,16,09,1, 11.9,1,1, 1.120, 10489.320, 460.519, 52780.194 25/03/21,05:47:37,17,09,1, 11.9,1,1, 1.120, 10489.349, 460.515, 52780.233 25/03/21,05:47:37,18,09,1, 11.9,1,1, 1.120, 10489.356, 460.494, 52780.176 25/03/21,05:47:37,19,09,1, 11.9,1,1, 1.120, 10489.368, 460.532, 52780.273 25/03/21,05:47:38,00,10,1, 11.9,1,1, 1.119, 10489.367, 460.532, 52780.273 25/03/21,05:47:38,01,10,1, 11.9,1,1, 1.119, 10489.408, 460.492, 52780.179 25/03/21,05:47:38,02,10,1, 11.9,1,1, 1.119, 10489.420, 460.510, 52780.282 25/03/21,05:47:38,03,10,1, 11.9,1,1, 1.119, 10489.420, 460.490, 52780.181 25/03/21,05:47:38,04,10,1, 11.9,1,1, 1.119, 10489.425, 460.499, 52780.264 25/03/21,05:47:38,05,10,1, 11.9,1,1, 1.119, 10489.445, 460.495, 52780.191 25/03/21,05:47:38,06,10,1, 11.9,1,1, 1.119, 10489.447, 460.479, 52780.221 25/03/21,05:47:38,07,10,1, 11.9,1,1, 1.119, 10489.469, 460.487, 52780.158 25/03/21,05:47:38,08,10,1, 11.9,1,1, 1.119, 10489.490, 460.465, 52780.101 25/03/21,05:47:38,09,10,1, 11.9,1,1, 1.119, 10489.477, 460.499, 52780.287 25/03/21,05:47:38,10,10,1, 11.9,1,1, 1.119, 10489.496, 460.475, 52780.177 25/03/21,05:47:38,11,10,1, 11.9,1,1, 1.119, 10489.501, 460.505, 52780.210 25/03/21,05:47:38,12,10,1, 11.9,1,1, 1.119, 10489.539, 460.472, 52780.162 25/03/21,05:47:38,13,10,1, 11.9,1,1, 1.119, 10489.565, 460.480, 52780.238 25/03/21,05:47:38,14,10,1, 11.9,1,1, 1.119, 10489.562, 460.479, 52780.230 25/03/21,05:47:38,15,10,1, 11.9,1,1, 1.119, 10489.572, 460.483, 52780.226 25/03/21,05:47:38,16,10,1, 11.9,1,1, 1.119, 10489.593, 460.475, 52780.306 25/03/21,05:47:38,17,10,1, 11.9,1,1, 1.119, 10489.593, 460.466, 52780.149 25/03/21,05:47:38,18,10,1, 11.9,1,1, 1.119, 10489.625, 460.475, 52780.161 25/03/21,05:47:38,19,10,1, 11.9,1,1, 1.119, 10489.613, 460.467, 52780.146 25/03/21,05:47:39,00,09,1, 11.9,1,1, 1.121, 10489.609, 460.467, 52780.146 25/03/21,05:47:39,01,09,1, 11.9,1,1, 1.121, 10489.635, 460.474, 52780.236 25/03/21,05:47:39,02,09,1, 11.9,1,1, 1.121, 10489.664, 460.464, 52780.243 25/03/21,05:47:39,03,09,1, 11.9,1,1, 1.121, 10489.680, 460.453, 52780.208 25/03/21,05:47:39,04,09,1, 11.9,1,1, 1.121, 10489.691, 460.482, 52780.193 25/03/21,05:47:39,05,09,1, 11.9,1,1, 1.121, 10489.698, 460.465, 52780.217 25/03/21,05:47:39,06,09,1, 11.9,1,1, 1.121, 10489.701, 460.481, 52780.257 25/03/21,05:47:39,07,09,1, 11.9,1,1, 1.121, 10489.694, 460.460, 52780.209 25/03/21,05:47:39,08,09,1, 11.9,1,1, 1.121, 10489.703, 460.467, 52780.250 25/03/21,05:47:39,09,09,1, 11.9,1,1, 1.121, 10489.727, 460.457, 52780.270 25/03/21,05:47:39,10,09,1, 11.9,1,1, 1.121, 10489.751, 460.466, 52780.259 25/03/21,05:47:39,11,09,1, 11.9,1,1, 1.121, 10489.776, 460.444, 52780.249 25/03/21,05:47:39,12,09,1, 11.9,1,1, 1.121, 10489.797, 460.444, 52780.219 25/03/21,05:47:39,13,09,1, 11.9,1,1, 1.121, 10489.791, 460.472, 52780.171 25/03/21,05:47:39,14,09,1, 11.9,1,1, 1.121, 10489.799, 460.463, 52780.198 25/03/21,05:47:39,15,09,1, 11.9,1,1, 1.121, 10489.829, 460.446, 52780.251 25/03/21,05:47:39,16,09,1, 11.9,1,1, 1.121, 10489.838, 460.462, 52780.209 25/03/21,05:47:39,17,09,1, 11.9,1,1, 1.121, 10489.846, 460.459, 52780.146 25/03/21,05:47:39,18,09,1, 11.9,1,1, 1.121, 10489.840, 460.456, 52780.191 25/03/21,05:47:39,19,09,1, 11.9,1,1, 1.121, 10489.873, 460.449, 52780.189 25/03/21,05:47:40,00,09,1, 11.9,1,1, 1.122, 10489.868, 460.449, 52780.189 25/03/21,05:47:40,01,09,1, 11.9,1,1, 1.122, 10489.881, 460.463, 52780.145 25/03/21,05:47:40,02,09,1, 11.9,1,1, 1.122, 10489.889, 460.438, 52780.229 25/03/21,05:47:40,03,09,1, 11.9,1,1, 1.122, 10489.920, 460.429, 52780.261 25/03/21,05:47:40,04,09,1, 11.9,1,1, 1.122, 10489.957, 460.449, 52780.329 25/03/21,05:47:40,05,09,1, 11.9,1,1, 1.122, 10489.945, 460.455, 52780.239 25/03/21,05:47:40,06,09,1, 11.9,1,1, 1.122, 10489.976, 460.424, 52780.185 25/03/21,05:47:40,07,09,1, 11.9,1,1, 1.122, 10489.990, 460.469, 52780.113 25/03/21,05:47:40,08,09,1, 11.9,1,1, 1.122, 10489.990, 460.439, 52780.139 25/03/21,05:47:40,09,09,1, 11.9,1,1, 1.122, 10490.010, 460.439, 52780.259 25/03/21,05:47:40,10,09,1, 11.9,1,1, 1.122, 10490.027, 460.434, 52780.184 25/03/21,05:47:40,11,09,1, 11.9,1,1, 1.122, 10490.038, 460.437, 52780.229 25/03/21,05:47:40,12,09,1, 11.9,1,1, 1.122, 10490.061, 460.434, 52780.179 25/03/21,05:47:40,13,09,1, 11.9,1,1, 1.122, 10490.077, 460.422, 52780.207 25/03/21,05:47:40,14,09,1, 11.9,1,1, 1.122, 10490.071, 460.437, 52780.137 25/03/21,05:47:40,15,09,1, 11.9,1,1, 1.122, 10490.098, 460.453, 52780.243 25/03/21,05:47:40,16,09,1, 11.9,1,1, 1.122, 10490.101, 460.441, 52780.213 25/03/21,05:47:40,17,09,1, 11.9,1,1, 1.122, 10490.097, 460.434, 52780.232 25/03/21,05:47:40,18,09,1, 11.9,1,1, 1.122, 10490.152, 460.417, 52780.241 25/03/21,05:47:40,19,09,1, 11.9,1,1, 1.122, 10490.161, 460.414, 52780.215 25/03/21,05:47:41,00,09,1, 11.9,1,1, 1.122, 10490.160, 460.414, 52780.215 25/03/21,05:47:41,01,09,1, 11.9,1,1, 1.122, 10490.161, 460.420, 52780.170 25/03/21,05:47:41,02,09,1, 11.9,1,1, 1.122, 10490.163, 460.406, 52780.185 25/03/21,05:47:41,03,09,1, 11.9,1,1, 1.122, 10490.197, 460.421, 52780.202 25/03/21,05:47:41,04,09,1, 11.9,1,1, 1.122, 10490.190, 460.411, 52780.232 25/03/21,05:47:41,05,09,1, 11.9,1,1, 1.122, 10490.200, 460.418, 52780.221 25/03/21,05:47:41,06,09,1, 11.9,1,1, 1.122, 10490.222, 460.418, 52780.200 25/03/21,05:47:41,07,09,1, 11.9,1,1, 1.122, 10490.236, 460.403, 52780.195 25/03/21,05:47:41,08,09,1, 11.9,1,1, 1.122, 10490.244, 460.398, 52780.144 25/03/21,05:47:41,09,09,1, 11.9,1,1, 1.122, 10490.258, 460.395, 52780.158 25/03/21,05:47:41,10,09,1, 11.9,1,1, 1.122, 10490.294, 460.420, 52780.226 25/03/21,05:47:41,11,09,1, 11.9,1,1, 1.122, 10490.296, 460.385, 52780.249 25/03/21,05:47:41,12,09,1, 11.9,1,1, 1.122, 10490.316, 460.377, 52780.167 25/03/21,05:47:41,13,09,1, 11.9,1,1, 1.122, 10490.338, 460.396, 52780.198 25/03/21,05:47:41,14,09,1, 11.9,1,1, 1.122, 10490.347, 460.397, 52780.166 25/03/21,05:47:41,15,09,1, 11.9,1,1, 1.122, 10490.344, 460.393, 52780.152 25/03/21,05:47:41,16,09,1, 11.9,1,1, 1.122, 10490.349, 460.381, 52780.179 25/03/21,05:47:41,17,09,1, 11.9,1,1, 1.122, 10490.389, 460.384, 52780.174 25/03/21,05:47:41,18,09,1, 11.9,1,1, 1.122, 10490.389, 460.399, 52780.260 25/03/21,05:47:41,19,09,1, 11.9,1,1, 1.122, 10490.422, 460.360, 52780.154 25/03/21,05:47:42,00,10,1, 11.9,1,1, 1.120, 10490.419, 460.360, 52780.154 25/03/21,05:47:42,01,10,1, 11.9,1,1, 1.120, 10490.445, 460.375, 52780.197 25/03/21,05:47:42,02,10,1, 11.9,1,1, 1.120, 10490.459, 460.359, 52780.162 25/03/21,05:47:42,03,10,1, 11.9,1,1, 1.120, 10490.471, 460.373, 52780.174 25/03/21,05:47:42,04,10,1, 11.9,1,1, 1.120, 10490.492, 460.376, 52780.227 25/03/21,05:47:42,05,10,1, 11.9,1,1, 1.120, 10490.476, 460.357, 52780.192 25/03/21,05:47:42,06,10,1, 11.9,1,1, 1.120, 10490.504, 460.373, 52780.234 25/03/21,05:47:42,07,10,1, 11.9,1,1, 1.120, 10490.521, 460.368, 52780.207 25/03/21,05:47:42,08,10,1, 11.9,1,1, 1.120, 10490.535, 460.351, 52780.204 25/03/21,05:47:42,09,10,1, 11.9,1,1, 1.120, 10490.543, 460.344, 52780.176 25/03/21,05:47:42,10,10,1, 11.9,1,1, 1.120, 10490.569, 460.342, 52780.220 25/03/21,05:47:42,11,10,1, 11.9,1,1, 1.120, 10490.586, 460.362, 52780.245 25/03/21,05:47:42,12,10,1, 11.9,1,1, 1.120, 10490.599, 460.365, 52780.240 25/03/21,05:47:42,13,10,1, 11.9,1,1, 1.120, 10490.604, 460.337, 52780.188 25/03/21,05:47:42,14,10,1, 11.9,1,1, 1.120, 10490.615, 460.334, 52780.152 25/03/21,05:47:42,15,10,1, 11.9,1,1, 1.120, 10490.645, 460.352, 52780.248 25/03/21,05:47:42,16,10,1, 11.9,1,1, 1.120, 10490.634, 460.356, 52780.243 25/03/21,05:47:42,17,10,1, 11.9,1,1, 1.120, 10490.649, 460.348, 52780.229 25/03/21,05:47:42,18,10,1, 11.9,1,1, 1.120, 10490.671, 460.372, 52780.279 25/03/21,05:47:42,19,10,1, 11.9,1,1, 1.120, 10490.692, 460.357, 52780.155 25/03/21,05:47:43,00,08,1, 12.0,1,1, 1.121, 10490.686, 460.357, 52780.155 25/03/21,05:47:43,01,08,1, 12.0,1,1, 1.121, 10490.716, 460.356, 52780.264 25/03/21,05:47:43,02,08,1, 12.0,1,1, 1.121, 10490.733, 460.345, 52780.181 25/03/21,05:47:43,03,08,1, 12.0,1,1, 1.121, 10490.761, 460.368, 52780.308 25/03/21,05:47:43,04,08,1, 12.0,1,1, 1.121, 10490.765, 460.345, 52780.271 25/03/21,05:47:43,05,08,1, 12.0,1,1, 1.121, 10490.762, 460.373, 52780.284 25/03/21,05:47:43,06,08,1, 12.0,1,1, 1.121, 10490.781, 460.365, 52780.227 25/03/21,05:47:43,07,08,1, 12.0,1,1, 1.121, 10490.792, 460.353, 52780.269 25/03/21,05:47:43,08,08,1, 12.0,1,1, 1.121, 10490.838, 460.352, 52780.191 25/03/21,05:47:43,09,08,1, 12.0,1,1, 1.121, 10490.846, 460.354, 52780.209 25/03/21,05:47:43,10,08,1, 12.0,1,1, 1.121, 10490.856, 460.366, 52780.283 25/03/21,05:47:43,11,08,1, 12.0,1,1, 1.121, 10490.854, 460.375, 52780.264 25/03/21,05:47:43,12,08,1, 12.0,1,1, 1.121, 10490.890, 460.370, 52780.286 25/03/21,05:47:43,13,08,1, 12.0,1,1, 1.121, 10490.917, 460.374, 52780.167 25/03/21,05:47:43,14,08,1, 12.0,1,1, 1.121, 10490.922, 460.361, 52780.208 25/03/21,05:47:43,15,08,1, 12.0,1,1, 1.121, 10490.928, 460.348, 52780.164 25/03/21,05:47:43,16,08,1, 12.0,1,1, 1.121, 10490.939, 460.323, 52780.205 25/03/21,05:47:43,17,08,1, 12.0,1,1, 1.121, 10490.975, 460.343, 52780.227 25/03/21,05:47:43,18,08,1, 12.0,1,1, 1.121, 10490.987, 460.376, 52780.269 25/03/21,05:47:43,19,08,1, 12.0,1,1, 1.121, 10490.987, 460.345, 52780.298 25/03/21,05:47:44,00,10,1, 11.9,1,1, 1.124, 10490.986, 460.345, 52780.298 25/03/21,05:47:44,01,10,1, 11.9,1,1, 1.124, 10491.011, 460.338, 52780.191 25/03/21,05:47:44,02,10,1, 11.9,1,1, 1.124, 10491.026, 460.362, 52780.232 25/03/21,05:47:44,03,10,1, 11.9,1,1, 1.124, 10491.054, 460.349, 52780.251 25/03/21,05:47:44,04,10,1, 11.9,1,1, 1.124, 10491.078, 460.349, 52780.238 25/03/21,05:47:44,05,10,1, 11.9,1,1, 1.124, 10491.054, 460.330, 52780.263 25/03/21,05:47:44,06,10,1, 11.9,1,1, 1.124, 10491.075, 460.345, 52780.217 25/03/21,05:47:44,07,10,1, 11.9,1,1, 1.124, 10491.118, 460.343, 52780.238 25/03/21,05:47:44,08,10,1, 11.9,1,1, 1.124, 10491.127, 460.342, 52780.219 25/03/21,05:47:44,09,10,1, 11.9,1,1, 1.124, 10491.139, 460.342, 52780.300 25/03/21,05:47:44,10,10,1, 11.9,1,1, 1.124, 10491.170, 460.313, 52780.226 25/03/21,05:47:44,11,10,1, 11.9,1,1, 1.124, 10491.164, 460.330, 52780.231 25/03/21,05:47:44,12,10,1, 11.9,1,1, 1.124, 10491.184, 460.342, 52780.277 25/03/21,05:47:44,13,10,1, 11.9,1,1, 1.124, 10491.206, 460.333, 52780.265 25/03/21,05:47:44,14,10,1, 11.9,1,1, 1.124, 10491.213, 460.359, 52780.266 25/03/21,05:47:44,15,10,1, 11.9,1,1, 1.124, 10491.235, 460.343, 52780.286 25/03/21,05:47:44,16,10,1, 11.9,1,1, 1.124, 10491.247, 460.349, 52780.336 25/03/21,05:47:44,17,10,1, 11.9,1,1, 1.124, 10491.284, 460.350, 52780.233 25/03/21,05:47:44,18,10,1, 11.9,1,1, 1.124, 10491.285, 460.366, 52780.310 25/03/21,05:47:44,19,10,1, 11.9,1,1, 1.124, 10491.305, 460.382, 52780.279 25/03/21,05:47:45,00,09,1, 11.9,1,1, 1.121, 10491.303, 460.382, 52780.279 25/03/21,05:47:45,01,09,1, 11.9,1,1, 1.121, 10491.339, 460.364, 52780.216 25/03/21,05:47:45,02,09,1, 11.9,1,1, 1.121, 10491.342, 460.372, 52780.287 25/03/21,05:47:45,03,09,1, 11.9,1,1, 1.121, 10491.381, 460.359, 52780.346 25/03/21,05:47:45,04,09,1, 11.9,1,1, 1.121, 10491.382, 460.366, 52780.280 25/03/21,05:47:45,05,09,1, 11.9,1,1, 1.121, 10491.399, 460.377, 52780.387 25/03/21,05:47:45,06,09,1, 11.9,1,1, 1.121, 10491.415, 460.366, 52780.280 25/03/21,05:47:45,07,09,1, 11.9,1,1, 1.121, 10491.440, 460.396, 52780.272 25/03/21,05:47:45,08,09,1, 11.9,1,1, 1.121, 10491.455, 460.367, 52780.336 25/03/21,05:47:45,09,09,1, 11.9,1,1, 1.121, 10491.457, 460.378, 52780.292 25/03/21,05:47:45,10,09,1, 11.9,1,1, 1.121, 10491.493, 460.409, 52780.253 25/03/21,05:47:45,11,09,1, 11.9,1,1, 1.121, 10491.507, 460.399, 52780.303 25/03/21,05:47:45,12,09,1, 11.9,1,1, 1.121, 10491.523, 460.388, 52780.348 25/03/21,05:47:45,13,09,1, 11.9,1,1, 1.121, 10491.536, 460.410, 52780.355 25/03/21,05:47:45,14,09,1, 11.9,1,1, 1.121, 10491.550, 460.409, 52780.284 25/03/21,05:47:45,15,09,1, 11.9,1,1, 1.121, 10491.568, 460.417, 52780.315 25/03/21,05:47:45,16,09,1, 11.9,1,1, 1.121, 10491.576, 460.379, 52780.302 25/03/21,05:47:45,17,09,1, 11.9,1,1, 1.121, 10491.573, 460.409, 52780.258 25/03/21,05:47:45,18,09,1, 11.9,1,1, 1.121, 10491.583, 460.396, 52780.304 25/03/21,05:47:45,19,09,1, 11.9,1,1, 1.121, 10491.595, 460.400, 52780.384 25/03/21,05:47:46,00,09,1, 12.0,1,1, 1.116, 10491.587, 460.400, 52780.384 25/03/21,05:47:46,01,09,1, 12.0,1,1, 1.116, 10491.639, 460.413, 52780.301 25/03/21,05:47:46,02,09,1, 12.0,1,1, 1.116, 10491.658, 460.414, 52780.345 25/03/21,05:47:46,03,09,1, 12.0,1,1, 1.116, 10491.657, 460.409, 52780.379 25/03/21,05:47:46,04,09,1, 12.0,1,1, 1.116, 10491.669, 460.422, 52780.402 25/03/21,05:47:46,05,09,1, 12.0,1,1, 1.116, 10491.702, 460.432, 52780.358 25/03/21,05:47:46,06,09,1, 12.0,1,1, 1.116, 10491.735, 460.407, 52780.348 25/03/21,05:47:46,07,09,1, 12.0,1,1, 1.116, 10491.746, 460.423, 52780.312 25/03/21,05:47:46,08,09,1, 12.0,1,1, 1.116, 10491.735, 460.412, 52780.274 25/03/21,05:47:46,09,09,1, 12.0,1,1, 1.116, 10491.789, 460.424, 52780.358 25/03/21,05:47:46,10,09,1, 12.0,1,1, 1.116, 10491.793, 460.412, 52780.337 25/03/21,05:47:46,11,09,1, 12.0,1,1, 1.116, 10491.818, 460.427, 52780.346 25/03/21,05:47:46,12,09,1, 12.0,1,1, 1.116, 10491.822, 460.422, 52780.402 25/03/21,05:47:46,13,09,1, 12.0,1,1, 1.116, 10491.854, 460.421, 52780.371 25/03/21,05:47:46,14,09,1, 12.0,1,1, 1.116, 10491.849, 460.426, 52780.278 25/03/21,05:47:46,15,09,1, 12.0,1,1, 1.116, 10491.876, 460.441, 52780.319 25/03/21,05:47:46,16,09,1, 12.0,1,1, 1.116, 10491.890, 460.441, 52780.323 25/03/21,05:47:46,17,09,1, 12.0,1,1, 1.116, 10491.883, 460.417, 52780.366 25/03/21,05:47:46,18,09,1, 12.0,1,1, 1.116, 10491.901, 460.417, 52780.372 25/03/21,05:47:46,19,09,1, 12.0,1,1, 1.116, 10491.913, 460.435, 52780.297 25/03/21,05:47:47,00,09,1, 11.9,1,1, 1.122, 10491.912, 460.435, 52780.297 25/03/21,05:47:47,01,09,1, 11.9,1,1, 1.122, 10491.939, 460.449, 52780.406 25/03/21,05:47:47,02,09,1, 11.9,1,1, 1.122, 10491.962, 460.439, 52780.306 25/03/21,05:47:47,03,09,1, 11.9,1,1, 1.122, 10491.954, 460.453, 52780.383 25/03/21,05:47:47,04,09,1, 11.9,1,1, 1.122, 10492.002, 460.442, 52780.355 25/03/21,05:47:47,05,09,1, 11.9,1,1, 1.122, 10492.018, 460.448, 52780.368 25/03/21,05:47:47,06,09,1, 11.9,1,1, 1.122, 10492.024, 460.474, 52780.412 25/03/21,05:47:47,07,09,1, 11.9,1,1, 1.122, 10492.026, 460.445, 52780.427 25/03/21,05:47:47,08,09,1, 11.9,1,1, 1.122, 10492.073, 460.446, 52780.355 25/03/21,05:47:47,09,09,1, 11.9,1,1, 1.122, 10492.082, 460.473, 52780.346 25/03/21,05:47:47,10,09,1, 11.9,1,1, 1.122, 10492.096, 460.441, 52780.327 25/03/21,05:47:47,11,09,1, 11.9,1,1, 1.122, 10492.093, 460.464, 52780.418 25/03/21,05:47:47,12,09,1, 11.9,1,1, 1.122, 10492.106, 460.457, 52780.412 25/03/21,05:47:47,13,09,1, 11.9,1,1, 1.122, 10492.130, 460.454, 52780.402 25/03/21,05:47:47,14,09,1, 11.9,1,1, 1.122, 10492.147, 460.465, 52780.446 25/03/21,05:47:47,15,09,1, 11.9,1,1, 1.122, 10492.148, 460.462, 52780.430 25/03/21,05:47:47,16,09,1, 11.9,1,1, 1.122, 10492.182, 460.477, 52780.395 25/03/21,05:47:47,17,09,1, 11.9,1,1, 1.122, 10492.168, 460.463, 52780.411 25/03/21,05:47:47,18,09,1, 11.9,1,1, 1.122, 10492.198, 460.446, 52780.371 25/03/21,05:47:47,19,09,1, 11.9,1,1, 1.122, 10492.208, 460.438, 52780.451 25/03/21,05:47:48,00,10,1, 11.9,1,1, 1.123, 10492.204, 460.438, 52780.451 25/03/21,05:47:48,01,10,1, 11.9,1,1, 1.123, 10492.231, 460.463, 52780.373 25/03/21,05:47:48,02,10,1, 11.9,1,1, 1.123, 10492.274, 460.455, 52780.380 25/03/21,05:47:48,03,10,1, 11.9,1,1, 1.123, 10492.281, 460.453, 52780.369 25/03/21,05:47:48,04,10,1, 11.9,1,1, 1.123, 10492.285, 460.448, 52780.448 25/03/21,05:47:48,05,10,1, 11.9,1,1, 1.123, 10492.312, 460.451, 52780.538 25/03/21,05:47:48,06,10,1, 11.9,1,1, 1.123, 10492.300, 460.472, 52780.481 25/03/21,05:47:48,07,10,1, 11.9,1,1, 1.123, 10492.306, 460.486, 52780.398 25/03/21,05:47:48,08,10,1, 11.9,1,1, 1.123, 10492.343, 460.467, 52780.490 25/03/21,05:47:48,09,10,1, 11.9,1,1, 1.123, 10492.353, 460.484, 52780.427 25/03/21,05:47:48,10,10,1, 11.9,1,1, 1.123, 10492.369, 460.468, 52780.370 25/03/21,05:47:48,11,10,1, 11.9,1,1, 1.123, 10492.363, 460.470, 52780.380 25/03/21,05:47:48,12,10,1, 11.9,1,1, 1.123, 10492.415, 460.486, 52780.445 25/03/21,05:47:48,13,10,1, 11.9,1,1, 1.123, 10492.390, 460.503, 52780.494 25/03/21,05:47:48,14,10,1, 11.9,1,1, 1.123, 10492.416, 460.475, 52780.400 25/03/21,05:47:48,15,10,1, 11.9,1,1, 1.123, 10492.418, 460.466, 52780.406 25/03/21,05:47:48,16,10,1, 11.9,1,1, 1.123, 10492.423, 460.483, 52780.481 25/03/21,05:47:48,17,10,1, 11.9,1,1, 1.123, 10492.439, 460.482, 52780.471 25/03/21,05:47:48,18,10,1, 11.9,1,1, 1.123, 10492.443, 460.484, 52780.429 25/03/21,05:47:48,19,10,1, 11.9,1,1, 1.123, 10492.484, 460.475, 52780.393 25/03/21,05:47:49,00,09,1, 11.8,1,1, 1.120, 10492.480, 460.475, 52780.393 25/03/21,05:47:49,01,09,1, 11.8,1,1, 1.120, 10492.512, 460.473, 52780.398 25/03/21,05:47:49,02,09,1, 11.8,1,1, 1.120, 10492.507, 460.473, 52780.511 25/03/21,05:47:49,03,09,1, 11.8,1,1, 1.120, 10492.530, 460.457, 52780.440 25/03/21,05:47:49,04,09,1, 11.8,1,1, 1.120, 10492.530, 460.455, 52780.427 25/03/21,05:47:49,05,09,1, 11.8,1,1, 1.120, 10492.547, 460.476, 52780.423 25/03/21,05:47:49,06,09,1, 11.8,1,1, 1.120, 10492.558, 460.453, 52780.415 25/03/21,05:47:49,07,09,1, 11.8,1,1, 1.120, 10492.572, 460.451, 52780.505 25/03/21,05:47:49,08,09,1, 11.8,1,1, 1.120, 10492.583, 460.460, 52780.500 25/03/21,05:47:49,09,09,1, 11.8,1,1, 1.120, 10492.619, 460.437, 52780.451 25/03/21,05:47:49,10,09,1, 11.8,1,1, 1.120, 10492.620, 460.433, 52780.456 25/03/21,05:47:49,11,09,1, 11.8,1,1, 1.120, 10492.634, 460.443, 52780.427 25/03/21,05:47:49,12,09,1, 11.8,1,1, 1.120, 10492.608, 460.449, 52780.675 25/03/21,05:47:49,13,09,1, 11.8,1,1, 1.120, 10492.653, 460.426, 52780.465 25/03/21,05:47:49,14,09,1, 11.8,1,1, 1.120, 10492.672, 460.395, 52780.460 25/03/21,05:47:49,15,09,1, 11.8,1,1, 1.120, 10492.693, 460.408, 52780.517 25/03/21,05:47:49,16,09,1, 11.8,1,1, 1.120, 10492.699, 460.410, 52780.482 25/03/21,05:47:49,17,09,1, 11.8,1,1, 1.120, 10492.688, 460.409, 52780.449 25/03/21,05:47:49,18,09,1, 11.8,1,1, 1.120, 10492.701, 460.403, 52780.496 25/03/21,05:47:49,19,09,1, 11.8,1,1, 1.120, 10492.732, 460.406, 52780.483 25/03/21,05:47:50,00,10,1, 11.9,1,1, 1.117, 10492.730, 460.406, 52780.483 25/03/21,05:47:50,01,10,1, 11.9,1,1, 1.117, 10492.747, 460.390, 52780.443 25/03/21,05:47:50,02,10,1, 11.9,1,1, 1.117, 10492.761, 460.381, 52780.412 25/03/21,05:47:50,03,10,1, 11.9,1,1, 1.117, 10492.786, 460.394, 52780.449 25/03/21,05:47:50,04,10,1, 11.9,1,1, 1.117, 10492.780, 460.385, 52780.448 25/03/21,05:47:50,05,10,1, 11.9,1,1, 1.117, 10492.796, 460.369, 52780.451 25/03/21,05:47:50,06,10,1, 11.9,1,1, 1.117, 10492.807, 460.397, 52780.493 25/03/21,05:47:50,07,10,1, 11.9,1,1, 1.117, 10492.831, 460.356, 52780.443 25/03/21,05:47:50,08,10,1, 11.9,1,1, 1.117, 10492.845, 460.363, 52780.431 25/03/21,05:47:50,09,10,1, 11.9,1,1, 1.117, 10492.821, 460.362, 52780.432 25/03/21,05:47:50,10,10,1, 11.9,1,1, 1.117, 10492.865, 460.348, 52780.449 25/03/21,05:47:50,11,10,1, 11.9,1,1, 1.117, 10492.865, 460.376, 52780.392 25/03/21,05:47:50,12,10,1, 11.9,1,1, 1.117, 10492.882, 460.362, 52780.438 25/03/21,05:47:50,13,10,1, 11.9,1,1, 1.117, 10492.909, 460.369, 52780.466 25/03/21,05:47:50,14,10,1, 11.9,1,1, 1.117, 10492.918, 460.353, 52780.446 25/03/21,05:47:50,15,10,1, 11.9,1,1, 1.117, 10492.920, 460.355, 52780.473 25/03/21,05:47:50,16,10,1, 11.9,1,1, 1.117, 10492.936, 460.356, 52780.408 25/03/21,05:47:50,17,10,1, 11.9,1,1, 1.117, 10492.935, 460.328, 52780.423 25/03/21,05:47:50,18,10,1, 11.9,1,1, 1.117, 10492.971, 460.362, 52780.444 25/03/21,05:47:50,19,10,1, 11.9,1,1, 1.117, 10492.982, 460.341, 52780.447 25/03/21,05:47:51,00,09,1, 11.9,1,1, 1.119, 10492.980, 460.341, 52780.447 25/03/21,05:47:51,01,09,1, 11.9,1,1, 1.119, 10492.994, 460.343, 52780.455 25/03/21,05:47:51,02,09,1, 11.9,1,1, 1.119, 10493.014, 460.334, 52780.455 25/03/21,05:47:51,03,09,1, 11.9,1,1, 1.119, 10493.030, 460.347, 52780.491 25/03/21,05:47:51,04,09,1, 11.9,1,1, 1.119, 10493.034, 460.344, 52780.415 25/03/21,05:47:51,05,09,1, 11.9,1,1, 1.119, 10493.038, 460.323, 52780.460 25/03/21,05:47:51,06,09,1, 11.9,1,1, 1.119, 10493.064, 460.343, 52780.424 25/03/21,05:47:51,07,09,1, 11.9,1,1, 1.119, 10493.067, 460.363, 52780.502 25/03/21,05:47:51,08,09,1, 11.9,1,1, 1.119, 10493.105, 460.327, 52780.424 25/03/21,05:47:51,09,09,1, 11.9,1,1, 1.119, 10493.096, 460.338, 52780.416 25/03/21,05:47:51,10,09,1, 11.9,1,1, 1.119, 10493.112, 460.345, 52780.530 25/03/21,05:47:51,11,09,1, 11.9,1,1, 1.119, 10493.111, 460.346, 52780.453 25/03/21,05:47:51,12,09,1, 11.9,1,1, 1.119, 10493.142, 460.349, 52780.505 25/03/21,05:47:51,13,09,1, 11.9,1,1, 1.119, 10493.161, 460.334, 52780.467 25/03/21,05:47:51,14,09,1, 11.9,1,1, 1.119, 10493.174, 460.338, 52780.499 25/03/21,05:47:51,15,09,1, 11.9,1,1, 1.119, 10493.185, 460.336, 52780.475 25/03/21,05:47:51,16,09,1, 11.9,1,1, 1.119, 10493.210, 460.330, 52780.570 25/03/21,05:47:51,17,09,1, 11.9,1,1, 1.119, 10493.217, 460.345, 52780.501 25/03/21,05:47:51,18,09,1, 11.9,1,1, 1.119, 10493.217, 460.330, 52780.486 25/03/21,05:47:51,19,09,1, 11.9,1,1, 1.119, 10493.224, 460.336, 52780.699 25/03/21,05:47:52,00,10,1, 11.9,1,1, 1.122, 10493.222, 460.336, 52780.699 25/03/21,05:47:52,01,10,1, 11.9,1,1, 1.122, 10493.253, 460.320, 52780.506 25/03/21,05:47:52,02,10,1, 11.9,1,1, 1.122, 10493.289, 460.306, 52780.540 25/03/21,05:47:52,03,10,1, 11.9,1,1, 1.122, 10493.310, 460.309, 52780.516 25/03/21,05:47:52,04,10,1, 11.9,1,1, 1.122, 10493.314, 460.284, 52780.499 25/03/21,05:47:52,05,10,1, 11.9,1,1, 1.122, 10493.319, 460.296, 52780.540 25/03/21,05:47:52,06,10,1, 11.9,1,1, 1.122, 10493.325, 460.294, 52780.586 25/03/21,05:47:52,07,10,1, 11.9,1,1, 1.122, 10493.353, 460.283, 52780.528 25/03/21,05:47:52,08,10,1, 11.9,1,1, 1.122, 10493.362, 460.308, 52780.598 25/03/21,05:47:52,09,10,1, 11.9,1,1, 1.122, 10493.382, 460.322, 52780.590 25/03/21,05:47:52,10,10,1, 11.9,1,1, 1.122, 10493.381, 460.282, 52780.565 25/03/21,05:47:52,11,10,1, 11.9,1,1, 1.122, 10493.426, 460.281, 52780.560 25/03/21,05:47:52,12,10,1, 11.9,1,1, 1.122, 10493.389, 460.284, 52780.491 25/03/21,05:47:52,13,10,1, 11.9,1,1, 1.122, 10493.404, 460.309, 52780.618 25/03/21,05:47:52,14,10,1, 11.9,1,1, 1.122, 10493.438, 460.287, 52780.612 25/03/21,05:47:52,15,10,1, 11.9,1,1, 1.122, 10493.469, 460.262, 52780.571 25/03/21,05:47:52,16,10,1, 11.9,1,1, 1.122, 10493.483, 460.274, 52780.534 25/03/21,05:47:52,17,10,1, 11.9,1,1, 1.122, 10493.497, 460.257, 52780.609 25/03/21,05:47:52,18,10,1, 11.9,1,1, 1.122, 10493.478, 460.287, 52780.560 25/03/21,05:47:52,19,10,1, 11.9,1,1, 1.122, 10493.504, 460.282, 52780.600 25/03/21,05:47:53,00,09,1, 11.9,1,1, 1.117, 10493.498, 460.282, 52780.600 25/03/21,05:47:53,01,09,1, 11.9,1,1, 1.117, 10493.545, 460.286, 52780.584 25/03/21,05:47:53,02,09,1, 11.9,1,1, 1.117, 10493.541, 460.267, 52780.620 25/03/21,05:47:53,03,09,1, 11.9,1,1, 1.117, 10493.584, 460.251, 52780.618 25/03/21,05:47:53,04,09,1, 11.9,1,1, 1.117, 10493.572, 460.265, 52780.566 25/03/21,05:47:53,05,09,1, 11.9,1,1, 1.117, 10493.590, 460.273, 52780.602 25/03/21,05:47:53,06,09,1, 11.9,1,1, 1.117, 10493.600, 460.250, 52780.617 25/03/21,05:47:53,07,09,1, 11.9,1,1, 1.117, 10493.624, 460.267, 52780.581 25/03/21,05:47:53,08,09,1, 11.9,1,1, 1.117, 10493.621, 460.269, 52780.536 25/03/21,05:47:53,09,09,1, 11.9,1,1, 1.117, 10493.646, 460.253, 52780.608 25/03/21,05:47:53,10,09,1, 11.9,1,1, 1.117, 10493.649, 460.258, 52780.644 25/03/21,05:47:53,11,09,1, 11.9,1,1, 1.117, 10493.692, 460.240, 52780.578 25/03/21,05:47:53,12,09,1, 11.9,1,1, 1.117, 10493.670, 460.244, 52780.619 25/03/21,05:47:53,13,09,1, 11.9,1,1, 1.117, 10493.722, 460.254, 52780.646 25/03/21,05:47:53,14,09,1, 11.9,1,1, 1.117, 10493.729, 460.249, 52780.567 25/03/21,05:47:53,15,09,1, 11.9,1,1, 1.117, 10493.737, 460.222, 52780.604 25/03/21,05:47:53,16,09,1, 11.9,1,1, 1.117, 10493.748, 460.219, 52780.572 25/03/21,05:47:53,17,09,1, 11.9,1,1, 1.117, 10493.766, 460.243, 52780.577 25/03/21,05:47:53,18,09,1, 11.9,1,1, 1.117, 10493.760, 460.258, 52780.597 25/03/21,05:47:53,19,09,1, 11.9,1,1, 1.117, 10493.758, 460.207, 52780.564 25/03/21,05:47:54,00,10,1, 11.9,1,1, 1.123, 10493.757, 460.207, 52780.564 25/03/21,05:47:54,01,10,1, 11.9,1,1, 1.123, 10493.804, 460.234, 52780.634 25/03/21,05:47:54,02,10,1, 11.9,1,1, 1.123, 10493.808, 460.213, 52780.722 25/03/21,05:47:54,03,10,1, 11.9,1,1, 1.123, 10493.848, 460.216, 52780.639 25/03/21,05:47:54,04,10,1, 11.9,1,1, 1.123, 10493.847, 460.219, 52780.736 25/03/21,05:47:54,05,10,1, 11.9,1,1, 1.123, 10493.893, 460.211, 52780.693 25/03/21,05:47:54,06,10,1, 11.9,1,1, 1.123, 10493.879, 460.179, 52780.578 25/03/21,05:47:54,07,10,1, 11.9,1,1, 1.123, 10493.920, 460.223, 52780.704 25/03/21,05:47:54,08,10,1, 11.9,1,1, 1.123, 10493.928, 460.208, 52780.689 25/03/21,05:47:54,09,10,1, 11.9,1,1, 1.123, 10493.913, 460.198, 52780.661 25/03/21,05:47:54,10,10,1, 11.9,1,1, 1.123, 10493.938, 460.197, 52780.718 25/03/21,05:47:54,11,10,1, 11.9,1,1, 1.123, 10493.963, 460.209, 52780.652 25/03/21,05:47:54,12,10,1, 11.9,1,1, 1.123, 10493.971, 460.177, 52780.616 25/03/21,05:47:54,13,10,1, 11.9,1,1, 1.123, 10493.974, 460.175, 52780.660 25/03/21,05:47:54,14,10,1, 11.9,1,1, 1.123, 10493.976, 460.189, 52780.645 25/03/21,05:47:54,15,10,1, 11.9,1,1, 1.123, 10493.991, 460.185, 52780.661 25/03/21,05:47:54,16,10,1, 11.9,1,1, 1.123, 10493.997, 460.202, 52780.693 25/03/21,05:47:54,17,10,1, 11.9,1,1, 1.123, 10494.016, 460.171, 52780.671 25/03/21,05:47:54,18,10,1, 11.9,1,1, 1.123, 10494.040, 460.167, 52780.672 25/03/21,05:47:54,19,10,1, 11.9,1,1, 1.123, 10494.043, 460.158, 52780.633 25/03/21,05:47:55,00,10,1, 11.9,1,1, 1.118, 10494.040, 460.158, 52780.633 25/03/21,05:47:55,01,10,1, 11.9,1,1, 1.118, 10494.097, 460.168, 52780.625 25/03/21,05:47:55,02,10,1, 11.9,1,1, 1.118, 10494.066, 460.170, 52780.731 25/03/21,05:47:55,03,10,1, 11.9,1,1, 1.118, 10494.102, 460.186, 52780.675 25/03/21,05:47:55,04,10,1, 11.9,1,1, 1.118, 10494.125, 460.154, 52780.660 25/03/21,05:47:55,05,10,1, 11.9,1,1, 1.118, 10494.126, 460.153, 52780.686 25/03/21,05:47:55,06,10,1, 11.9,1,1, 1.118, 10494.144, 460.133, 52780.706 25/03/21,05:47:55,07,10,1, 11.9,1,1, 1.118, 10494.145, 460.162, 52780.653 25/03/21,05:47:55,08,10,1, 11.9,1,1, 1.118, 10494.186, 460.135, 52780.702 25/03/21,05:47:55,09,10,1, 11.9,1,1, 1.118, 10494.179, 460.140, 52780.723 25/03/21,05:47:55,10,10,1, 11.9,1,1, 1.118, 10494.200, 460.151, 52780.770 25/03/21,05:47:55,11,10,1, 11.9,1,1, 1.118, 10494.179, 460.160, 52780.718 25/03/21,05:47:55,12,10,1, 11.9,1,1, 1.118, 10494.216, 460.123, 52780.707 25/03/21,05:47:55,13,10,1, 11.9,1,1, 1.118, 10494.210, 460.135, 52780.769 25/03/21,05:47:55,14,10,1, 11.9,1,1, 1.118, 10494.241, 460.127, 52780.776 25/03/21,05:47:55,15,10,1, 11.9,1,1, 1.118, 10494.242, 460.135, 52780.782 25/03/21,05:47:55,16,10,1, 11.9,1,1, 1.118, 10494.255, 460.164, 52780.815 25/03/21,05:47:55,17,10,1, 11.9,1,1, 1.118, 10494.276, 460.121, 52780.689 25/03/21,05:47:55,18,10,1, 11.9,1,1, 1.118, 10494.267, 460.127, 52780.722 25/03/21,05:47:55,19,10,1, 11.9,1,1, 1.118, 10494.309, 460.136, 52780.775 25/03/21,05:47:56,00,10,1, 12.0,1,1, 1.123, 10494.307, 460.136, 52780.775 25/03/21,05:47:56,01,10,1, 12.0,1,1, 1.123, 10494.294, 460.139, 52780.806 25/03/21,05:47:56,02,10,1, 12.0,1,1, 1.123, 10494.317, 460.135, 52780.790 25/03/21,05:47:56,03,10,1, 12.0,1,1, 1.123, 10494.331, 460.134, 52780.771 25/03/21,05:47:56,04,10,1, 12.0,1,1, 1.123, 10494.332, 460.144, 52780.750 25/03/21,05:47:56,05,10,1, 12.0,1,1, 1.123, 10494.348, 460.147, 52780.797 25/03/21,05:47:56,06,10,1, 12.0,1,1, 1.123, 10494.361, 460.155, 52780.808 25/03/21,05:47:56,07,10,1, 12.0,1,1, 1.123, 10494.384, 460.142, 52780.833 25/03/21,05:47:56,08,10,1, 12.0,1,1, 1.123, 10494.389, 460.160, 52780.852 25/03/21,05:47:56,09,10,1, 12.0,1,1, 1.123, 10494.410, 460.138, 52780.666 25/03/21,05:47:56,10,10,1, 12.0,1,1, 1.123, 10494.431, 460.149, 52780.896 25/03/21,05:47:56,11,10,1, 12.0,1,1, 1.123, 10494.442, 460.140, 52780.793 25/03/21,05:47:56,12,10,1, 12.0,1,1, 1.123, 10494.443, 460.142, 52780.801 25/03/21,05:47:56,13,10,1, 12.0,1,1, 1.123, 10494.438, 460.152, 52780.791 25/03/21,05:47:56,14,10,1, 12.0,1,1, 1.123, 10494.455, 460.152, 52780.763 25/03/21,05:47:56,15,10,1, 12.0,1,1, 1.123, 10494.459, 460.139, 52780.807 25/03/21,05:47:56,16,10,1, 12.0,1,1, 1.123, 10494.451, 460.151, 52780.853 25/03/21,05:47:56,17,10,1, 12.0,1,1, 1.123, 10494.481, 460.140, 52780.755 25/03/21,05:47:56,18,10,1, 12.0,1,1, 1.123, 10494.509, 460.141, 52780.808 25/03/21,05:47:56,19,10,1, 12.0,1,1, 1.123, 10494.487, 460.134, 52780.797 25/03/21,05:47:57,00,10,1, 11.8,1,1, 1.120, 10494.483, 460.134, 52780.797 25/03/21,05:47:57,01,10,1, 11.8,1,1, 1.120, 10494.523, 460.149, 52780.867 25/03/21,05:47:57,02,10,1, 11.8,1,1, 1.120, 10494.503, 460.153, 52780.991 25/03/21,05:47:57,03,10,1, 11.8,1,1, 1.120, 10494.527, 460.148, 52781.014 25/03/21,05:47:57,04,10,1, 11.8,1,1, 1.120, 10494.525, 460.162, 52781.014 25/03/21,05:47:57,05,10,1, 11.8,1,1, 1.120, 10494.521, 460.172, 52780.970 25/03/21,05:47:57,06,10,1, 11.8,1,1, 1.120, 10494.540, 460.158, 52781.054 25/03/21,05:47:57,07,10,1, 11.8,1,1, 1.120, 10494.564, 460.149, 52781.022 25/03/21,05:47:57,08,10,1, 11.8,1,1, 1.120, 10494.551, 460.162, 52781.008 25/03/21,05:47:57,09,10,1, 11.8,1,1, 1.120, 10494.576, 460.141, 52780.997 25/03/21,05:47:57,10,10,1, 11.8,1,1, 1.120, 10494.587, 460.167, 52780.989 25/03/21,05:47:57,11,10,1, 11.8,1,1, 1.120, 10494.610, 460.173, 52780.841 25/03/21,05:47:57,12,10,1, 11.8,1,1, 1.120, 10494.631, 460.183, 52780.926 25/03/21,05:47:57,13,10,1, 11.8,1,1, 1.120, 10494.608, 460.176, 52780.998 25/03/21,05:47:57,14,10,1, 11.8,1,1, 1.120, 10494.628, 460.186, 52781.006 25/03/21,05:47:57,15,10,1, 11.8,1,1, 1.120, 10494.617, 460.174, 52781.030 25/03/21,05:47:57,16,10,1, 11.8,1,1, 1.120, 10494.646, 460.174, 52781.100 25/03/21,05:47:57,17,10,1, 11.8,1,1, 1.120, 10494.641, 460.174, 52781.069 25/03/21,05:47:57,18,10,1, 11.8,1,1, 1.120, 10494.666, 460.166, 52781.066 25/03/21,05:47:57,19,10,1, 11.8,1,1, 1.120, 10494.654, 460.159, 52781.034 25/03/21,05:47:58,00,10,1, 11.9,1,1, 1.123, 10494.649, 460.159, 52781.034 25/03/21,05:47:58,01,10,1, 11.9,1,1, 1.123, 10494.662, 460.192, 52781.119 25/03/21,05:47:58,02,10,1, 11.9,1,1, 1.123, 10494.687, 460.172, 52781.085 25/03/21,05:47:58,03,10,1, 11.9,1,1, 1.123, 10494.686, 460.158, 52781.071 25/03/21,05:47:58,04,10,1, 11.9,1,1, 1.123, 10494.698, 460.170, 52781.141 25/03/21,05:47:58,05,10,1, 11.9,1,1, 1.123, 10494.702, 460.179, 52781.102 25/03/21,05:47:58,06,10,1, 11.9,1,1, 1.123, 10494.714, 460.183, 52781.095 25/03/21,05:47:58,07,10,1, 11.9,1,1, 1.123, 10494.711, 460.175, 52781.113 25/03/21,05:47:58,08,10,1, 11.9,1,1, 1.123, 10494.714, 460.188, 52781.102 25/03/21,05:47:58,09,10,1, 11.9,1,1, 1.123, 10494.735, 460.206, 52781.103 25/03/21,05:47:58,10,10,1, 11.9,1,1, 1.123, 10494.735, 460.189, 52781.109 25/03/21,05:47:58,11,10,1, 11.9,1,1, 1.123, 10494.758, 460.199, 52781.101 25/03/21,05:47:58,12,10,1, 11.9,1,1, 1.123, 10494.749, 460.204, 52781.146 25/03/21,05:47:58,13,10,1, 11.9,1,1, 1.123, 10494.766, 460.212, 52781.145 25/03/21,05:47:58,14,10,1, 11.9,1,1, 1.123, 10494.786, 460.215, 52781.187 25/03/21,05:47:58,15,10,1, 11.9,1,1, 1.123, 10494.778, 460.208, 52781.132 25/03/21,05:47:58,16,10,1, 11.9,1,1, 1.123, 10494.799, 460.200, 52781.186 25/03/21,05:47:58,17,10,1, 11.9,1,1, 1.123, 10494.773, 460.201, 52781.209 25/03/21,05:47:58,18,10,1, 11.9,1,1, 1.123, 10494.789, 460.202, 52781.235 25/03/21,05:47:58,19,10,1, 11.9,1,1, 1.123, 10494.807, 460.203, 52781.203 25/03/21,05:47:59,00,10,1, 11.9,1,1, 1.119, 10494.800, 460.203, 52781.203 25/03/21,05:47:59,01,10,1, 11.9,1,1, 1.119, 10494.810, 460.176, 52781.174 25/03/21,05:47:59,02,10,1, 11.9,1,1, 1.119, 10494.814, 460.174, 52781.186 25/03/21,05:47:59,03,10,1, 11.9,1,1, 1.119, 10494.811, 460.185, 52781.212 25/03/21,05:47:59,04,10,1, 11.9,1,1, 1.119, 10494.829, 460.179, 52781.228 25/03/21,05:47:59,05,10,1, 11.9,1,1, 1.119, 10494.850, 460.175, 52781.276 25/03/21,05:47:59,06,10,1, 11.9,1,1, 1.119, 10494.857, 460.171, 52781.226 25/03/21,05:47:59,07,10,1, 11.9,1,1, 1.119, 10494.844, 460.167, 52781.308 25/03/21,05:47:59,08,10,1, 11.9,1,1, 1.119, 10494.876, 460.179, 52781.258 25/03/21,05:47:59,09,10,1, 11.9,1,1, 1.119, 10494.882, 460.163, 52781.290 25/03/21,05:47:59,10,10,1, 11.9,1,1, 1.119, 10494.890, 460.146, 52781.199 25/03/21,05:47:59,11,10,1, 11.9,1,1, 1.119, 10494.905, 460.163, 52781.291 25/03/21,05:47:59,12,10,1, 11.9,1,1, 1.119, 10494.906, 460.139, 52781.259 25/03/21,05:47:59,13,10,1, 11.9,1,1, 1.119, 10494.916, 460.154, 52781.273 25/03/21,05:47:59,14,10,1, 11.9,1,1, 1.119, 10494.924, 460.144, 52781.260 25/03/21,05:47:59,15,10,1, 11.9,1,1, 1.119, 10494.909, 460.133, 52781.245 25/03/21,05:47:59,16,10,1, 11.9,1,1, 1.119, 10494.916, 460.148, 52781.316 25/03/21,05:47:59,17,10,1, 11.9,1,1, 1.119, 10494.952, 460.134, 52781.255 25/03/21,05:47:59,18,10,1, 11.9,1,1, 1.119, 10494.934, 460.159, 52781.230 25/03/21,05:47:59,19,10,1, 11.9,1,1, 1.119, 10494.975, 460.146, 52781.274 25/03/21,05:48:00,00,09,1, 11.9,1,1, 1.118, 10494.967, 460.146, 52781.274 25/03/21,05:48:00,01,09,1, 11.9,1,1, 1.118, 10494.970, 460.144, 52781.279 25/03/21,05:48:00,02,09,1, 11.9,1,1, 1.118, 10495.006, 460.125, 52781.144 25/03/21,05:48:00,03,09,1, 11.9,1,1, 1.118, 10494.999, 460.109, 52781.142 25/03/21,05:48:00,04,09,1, 11.9,1,1, 1.118, 10495.004, 460.105, 52781.178 25/03/21,05:48:00,05,09,1, 11.9,1,1, 1.118, 10494.989, 460.097, 52781.202 25/03/21,05:48:00,06,09,1, 11.9,1,1, 1.118, 10495.003, 460.094, 52781.162 25/03/21,05:48:00,07,09,1, 11.9,1,1, 1.118, 10495.001, 460.120, 52781.231 25/03/21,05:48:00,08,09,1, 11.9,1,1, 1.118, 10495.011, 460.093, 52781.176 25/03/21,05:48:00,09,09,1, 11.9,1,1, 1.118, 10495.023, 460.078, 52781.152 25/03/21,05:48:00,10,09,1, 11.9,1,1, 1.118, 10495.013, 460.084, 52781.240 25/03/21,05:48:00,11,09,1, 11.9,1,1, 1.118, 10495.030, 460.096, 52781.189 25/03/21,05:48:00,12,09,1, 11.9,1,1, 1.118, 10495.041, 460.096, 52781.211 25/03/21,05:48:00,13,09,1, 11.9,1,1, 1.118, 10495.046, 460.046, 52781.258 25/03/21,05:48:00,14,09,1, 11.9,1,1, 1.118, 10495.067, 460.084, 52781.208 25/03/21,05:48:00,15,09,1, 11.9,1,1, 1.118, 10495.056, 460.056, 52781.203 25/03/21,05:48:00,16,09,1, 11.9,1,1, 1.118, 10495.069, 460.066, 52781.179 25/03/21,05:48:00,17,09,1, 11.9,1,1, 1.118, 10495.080, 460.080, 52781.203 25/03/21,05:48:00,18,09,1, 11.9,1,1, 1.118, 10495.108, 460.061, 52781.266 25/03/21,05:48:00,19,09,1, 11.9,1,1, 1.118, 10495.117, 460.060, 52781.249 25/03/21,05:48:01,00,09,1, 11.9,1,1, 1.119, 10495.117, 460.060, 52781.249 25/03/21,05:48:01,01,09,1, 11.9,1,1, 1.119, 10495.110, 460.029, 52781.246 25/03/21,05:48:01,02,09,1, 11.9,1,1, 1.119, 10495.144, 460.045, 52781.240 25/03/21,05:48:01,03,09,1, 11.9,1,1, 1.119, 10495.148, 460.036, 52781.277 25/03/21,05:48:01,04,09,1, 11.9,1,1, 1.119, 10495.165, 460.067, 52781.313 25/03/21,05:48:01,05,09,1, 11.9,1,1, 1.119, 10495.181, 460.053, 52781.255 25/03/21,05:48:01,06,09,1, 11.9,1,1, 1.119, 10495.147, 460.053, 52781.325 25/03/21,05:48:01,07,09,1, 11.9,1,1, 1.119, 10495.172, 460.036, 52781.232 25/03/21,05:48:01,08,09,1, 11.9,1,1, 1.119, 10495.194, 460.030, 52781.207 25/03/21,05:48:01,09,09,1, 11.9,1,1, 1.119, 10495.184, 460.027, 52781.235 25/03/21,05:48:01,10,09,1, 11.9,1,1, 1.119, 10495.196, 460.024, 52781.301 25/03/21,05:48:01,11,09,1, 11.9,1,1, 1.119, 10495.231, 460.038, 52781.258 25/03/21,05:48:01,12,09,1, 11.9,1,1, 1.119, 10495.239, 460.033, 52781.323 25/03/21,05:48:01,13,09,1, 11.9,1,1, 1.119, 10495.238, 460.046, 52781.356 25/03/21,05:48:01,14,09,1, 11.9,1,1, 1.119, 10495.232, 460.043, 52781.330 25/03/21,05:48:01,15,09,1, 11.9,1,1, 1.119, 10495.248, 460.023, 52781.272 25/03/21,05:48:01,16,09,1, 11.9,1,1, 1.119, 10495.243, 460.026, 52781.353 25/03/21,05:48:01,17,09,1, 11.9,1,1, 1.119, 10495.262, 460.038, 52781.325 25/03/21,05:48:01,18,09,1, 11.9,1,1, 1.119, 10495.276, 460.032, 52781.340 25/03/21,05:48:01,19,09,1, 11.9,1,1, 1.119, 10495.283, 460.057, 52781.313 25/03/21,05:48:02,00,08,1, 11.9,1,1, 1.121, 10495.275, 460.057, 52781.313 25/03/21,05:48:02,01,08,1, 11.9,1,1, 1.121, 10495.296, 460.029, 52781.338 25/03/21,05:48:02,02,08,1, 11.9,1,1, 1.121, 10495.303, 460.054, 52781.345 25/03/21,05:48:02,03,08,1, 11.9,1,1, 1.121, 10495.329, 460.039, 52781.363 25/03/21,05:48:02,04,08,1, 11.9,1,1, 1.121, 10495.327, 460.029, 52781.476 25/03/21,05:48:02,05,08,1, 11.9,1,1, 1.121, 10495.335, 460.029, 52781.213 25/03/21,05:48:02,06,08,1, 11.9,1,1, 1.121, 10495.315, 460.055, 52781.392 25/03/21,05:48:02,07,08,1, 11.9,1,1, 1.121, 10495.320, 460.060, 52781.370 25/03/21,05:48:02,08,08,1, 11.9,1,1, 1.121, 10495.343, 460.037, 52781.340 25/03/21,05:48:02,09,08,1, 11.9,1,1, 1.121, 10495.388, 460.051, 52781.383 25/03/21,05:48:02,10,08,1, 11.9,1,1, 1.121, 10495.373, 460.035, 52781.361 25/03/21,05:48:02,11,08,1, 11.9,1,1, 1.121, 10495.391, 460.036, 52781.337 25/03/21,05:48:02,12,08,1, 11.9,1,1, 1.121, 10495.370, 460.045, 52781.338 25/03/21,05:48:02,13,08,1, 11.9,1,1, 1.121, 10495.412, 460.041, 52781.422 25/03/21,05:48:02,14,08,1, 11.9,1,1, 1.121, 10495.406, 460.060, 52781.425 25/03/21,05:48:02,15,08,1, 11.9,1,1, 1.121, 10495.384, 460.039, 52781.395 25/03/21,05:48:02,16,08,1, 11.9,1,1, 1.121, 10495.384, 460.034, 52781.326 25/03/21,05:48:02,17,08,1, 11.9,1,1, 1.121, 10495.428, 460.019, 52781.277 25/03/21,05:48:02,18,08,1, 11.9,1,1, 1.121, 10495.375, 460.040, 52781.359 25/03/21,05:48:02,19,08,1, 11.9,1,1, 1.121, 10495.401, 460.046, 52781.386 25/03/21,05:48:03,00,08,1, 12.0,1,1, 1.120, 10495.400, 460.046, 52781.386 25/03/21,05:48:03,01,08,1, 12.0,1,1, 1.120, 10495.444, 460.033, 52781.427 25/03/21,05:48:03,02,08,1, 12.0,1,1, 1.120, 10495.460, 460.027, 52781.455 25/03/21,05:48:03,03,08,1, 12.0,1,1, 1.120, 10495.444, 460.023, 52781.445 25/03/21,05:48:03,04,08,1, 12.0,1,1, 1.120, 10495.458, 460.027, 52781.370 25/03/21,05:48:03,05,08,1, 12.0,1,1, 1.120, 10495.467, 460.024, 52781.462 25/03/21,05:48:03,06,08,1, 12.0,1,1, 1.120, 10495.493, 460.014, 52781.504 25/03/21,05:48:03,07,08,1, 12.0,1,1, 1.120, 10495.465, 460.011, 52781.422 25/03/21,05:48:03,08,08,1, 12.0,1,1, 1.120, 10495.495, 460.023, 52781.475 25/03/21,05:48:03,09,08,1, 12.0,1,1, 1.120, 10495.491, 459.994, 52781.362 25/03/21,05:48:03,10,08,1, 12.0,1,1, 1.120, 10495.505, 459.988, 52781.501 25/03/21,05:48:03,11,08,1, 12.0,1,1, 1.120, 10495.527, 459.991, 52781.453 25/03/21,05:48:03,12,08,1, 12.0,1,1, 1.120, 10495.492, 459.990, 52781.412 25/03/21,05:48:03,13,08,1, 12.0,1,1, 1.120, 10495.523, 459.979, 52781.501 25/03/21,05:48:03,14,08,1, 12.0,1,1, 1.120, 10495.522, 459.979, 52781.464 25/03/21,05:48:03,15,08,1, 12.0,1,1, 1.120, 10495.524, 459.962, 52781.425 25/03/21,05:48:03,16,08,1, 12.0,1,1, 1.120, 10495.530, 459.992, 52781.546 25/03/21,05:48:03,17,08,1, 12.0,1,1, 1.120, 10495.540, 459.980, 52781.442 25/03/21,05:48:03,18,08,1, 12.0,1,1, 1.120, 10495.544, 459.998, 52781.473 25/03/21,05:48:03,19,08,1, 12.0,1,1, 1.120, 10495.571, 459.997, 52781.578 25/03/21,05:48:04,00,08,1, 12.0,1,1, 1.119, 10495.567, 459.997, 52781.578 25/03/21,05:48:04,01,08,1, 12.0,1,1, 1.119, 10495.604, 459.991, 52781.567 25/03/21,05:48:04,02,08,1, 12.0,1,1, 1.119, 10495.579, 459.981, 52781.554 25/03/21,05:48:04,03,08,1, 12.0,1,1, 1.119, 10495.582, 459.973, 52781.573 25/03/21,05:48:04,04,08,1, 12.0,1,1, 1.119, 10495.588, 459.984, 52781.508 25/03/21,05:48:04,05,08,1, 12.0,1,1, 1.119, 10495.604, 459.990, 52781.550 25/03/21,05:48:04,06,08,1, 12.0,1,1, 1.119, 10495.633, 459.985, 52781.580 25/03/21,05:48:04,07,08,1, 12.0,1,1, 1.119, 10495.652, 459.979, 52781.581 25/03/21,05:48:04,08,08,1, 12.0,1,1, 1.119, 10495.652, 459.999, 52781.608 25/03/21,05:48:04,09,08,1, 12.0,1,1, 1.119, 10495.651, 459.991, 52781.533 25/03/21,05:48:04,10,08,1, 12.0,1,1, 1.119, 10495.654, 460.009, 52781.576 25/03/21,05:48:04,11,08,1, 12.0,1,1, 1.119, 10495.655, 459.991, 52781.561 25/03/21,05:48:04,12,08,1, 12.0,1,1, 1.119, 10495.672, 459.979, 52781.521 25/03/21,05:48:04,13,08,1, 12.0,1,1, 1.119, 10495.674, 459.998, 52781.578 25/03/21,05:48:04,14,08,1, 12.0,1,1, 1.119, 10495.694, 459.988, 52781.607 25/03/21,05:48:04,15,08,1, 12.0,1,1, 1.119, 10495.696, 459.989, 52781.585 25/03/21,05:48:04,16,08,1, 12.0,1,1, 1.119, 10495.675, 459.964, 52781.630 25/03/21,05:48:04,17,08,1, 12.0,1,1, 1.119, 10495.689, 459.973, 52781.604 25/03/21,05:48:04,18,08,1, 12.0,1,1, 1.119, 10495.673, 459.984, 52781.571 25/03/21,05:48:04,19,08,1, 12.0,1,1, 1.119, 10495.683, 459.980, 52781.591 25/03/21,05:48:05,00,08,1, 11.8,1,1, 1.119, 10495.676, 459.980, 52781.591 25/03/21,05:48:05,01,08,1, 11.8,1,1, 1.119, 10495.721, 459.991, 52781.639 25/03/21,05:48:05,02,08,1, 11.8,1,1, 1.119, 10495.706, 459.986, 52781.674 25/03/21,05:48:05,03,08,1, 11.8,1,1, 1.119, 10495.727, 459.991, 52781.715 25/03/21,05:48:05,04,08,1, 11.8,1,1, 1.119, 10495.729, 459.992, 52781.623 25/03/21,05:48:05,05,08,1, 11.8,1,1, 1.119, 10495.742, 459.996, 52781.575 25/03/21,05:48:05,06,08,1, 11.8,1,1, 1.119, 10495.748, 459.987, 52781.690 25/03/21,05:48:05,07,08,1, 11.8,1,1, 1.119, 10495.755, 459.984, 52781.706 25/03/21,05:48:05,08,08,1, 11.8,1,1, 1.119, 10495.743, 459.977, 52781.643 25/03/21,05:48:05,09,08,1, 11.8,1,1, 1.119, 10495.779, 459.991, 52781.674 25/03/21,05:48:05,10,08,1, 11.8,1,1, 1.119, 10495.756, 459.991, 52781.686 25/03/21,05:48:05,11,08,1, 11.8,1,1, 1.119, 10495.761, 459.997, 52781.664 25/03/21,05:48:05,12,08,1, 11.8,1,1, 1.119, 10495.770, 459.993, 52781.637 25/03/21,05:48:05,13,08,1, 11.8,1,1, 1.119, 10495.775, 460.005, 52781.700 25/03/21,05:48:05,14,08,1, 11.8,1,1, 1.119, 10495.788, 459.985, 52781.657 25/03/21,05:48:05,15,08,1, 11.8,1,1, 1.119, 10495.784, 459.981, 52781.762 25/03/21,05:48:05,16,08,1, 11.8,1,1, 1.119, 10495.800, 459.983, 52781.724 25/03/21,05:48:05,17,08,1, 11.8,1,1, 1.119, 10495.794, 459.970, 52781.664 25/03/21,05:48:05,18,08,1, 11.8,1,1, 1.119, 10495.793, 459.975, 52781.704 25/03/21,05:48:05,19,08,1, 11.8,1,1, 1.119, 10495.799, 459.987, 52781.689 25/03/21,05:48:06,00,08,1, 11.9,1,1, 1.121, 10495.793, 459.987, 52781.689 25/03/21,05:48:06,01,08,1, 11.9,1,1, 1.121, 10495.832, 459.959, 52781.727 25/03/21,05:48:06,02,08,1, 11.9,1,1, 1.121, 10495.828, 459.975, 52781.657 25/03/21,05:48:06,03,08,1, 11.9,1,1, 1.121, 10495.834, 459.977, 52781.803 25/03/21,05:48:06,04,08,1, 11.9,1,1, 1.121, 10495.825, 459.968, 52781.685 25/03/21,05:48:06,05,08,1, 11.9,1,1, 1.121, 10495.837, 459.987, 52781.708 25/03/21,05:48:06,06,08,1, 11.9,1,1, 1.121, 10495.860, 459.975, 52781.722 25/03/21,05:48:06,07,08,1, 11.9,1,1, 1.121, 10495.855, 459.980, 52781.795 25/03/21,05:48:06,08,08,1, 11.9,1,1, 1.121, 10495.875, 459.977, 52781.742 25/03/21,05:48:06,09,08,1, 11.9,1,1, 1.121, 10495.857, 459.975, 52781.796 25/03/21,05:48:06,10,08,1, 11.9,1,1, 1.121, 10495.883, 459.955, 52781.754 25/03/21,05:48:06,11,08,1, 11.9,1,1, 1.121, 10495.869, 459.983, 52781.775 25/03/21,05:48:06,12,08,1, 11.9,1,1, 1.121, 10495.888, 459.986, 52781.745 25/03/21,05:48:06,13,08,1, 11.9,1,1, 1.121, 10495.899, 459.969, 52781.793 25/03/21,05:48:06,14,08,1, 11.9,1,1, 1.121, 10495.920, 459.956, 52781.746 25/03/21,05:48:06,15,08,1, 11.9,1,1, 1.121, 10495.893, 459.964, 52781.784 25/03/21,05:48:06,16,08,1, 11.9,1,1, 1.121, 10495.952, 459.971, 52781.787 25/03/21,05:48:06,17,08,1, 11.9,1,1, 1.121, 10495.921, 459.960, 52781.761 25/03/21,05:48:06,18,08,1, 11.9,1,1, 1.121, 10495.919, 459.950, 52781.871 25/03/21,05:48:06,19,08,1, 11.9,1,1, 1.121, 10495.945, 459.953, 52781.801 25/03/21,05:48:07,00,08,1, 11.8,1,1, 1.121, 10495.943, 459.953, 52781.801 25/03/21,05:48:07,01,08,1, 11.8,1,1, 1.121, 10495.927, 459.946, 52781.884 25/03/21,05:48:07,02,08,1, 11.8,1,1, 1.121, 10495.934, 459.951, 52781.903 25/03/21,05:48:07,03,08,1, 11.8,1,1, 1.121, 10495.966, 459.944, 52781.847 25/03/21,05:48:07,04,08,1, 11.8,1,1, 1.121, 10495.964, 459.928, 52781.902 25/03/21,05:48:07,05,08,1, 11.8,1,1, 1.121, 10495.969, 459.933, 52781.828 25/03/21,05:48:07,06,08,1, 11.8,1,1, 1.121, 10495.993, 459.925, 52781.832 25/03/21,05:48:07,07,08,1, 11.8,1,1, 1.121, 10495.985, 459.941, 52781.891 25/03/21,05:48:07,08,08,1, 11.8,1,1, 1.121, 10495.979, 459.946, 52781.923 25/03/21,05:48:07,09,08,1, 11.8,1,1, 1.121, 10495.997, 459.947, 52781.963 25/03/21,05:48:07,10,08,1, 11.8,1,1, 1.121, 10495.997, 459.897, 52781.880 25/03/21,05:48:07,11,08,1, 11.8,1,1, 1.121, 10496.009, 459.937, 52781.899 25/03/21,05:48:07,12,08,1, 11.8,1,1, 1.121, 10496.029, 459.922, 52781.892 25/03/21,05:48:07,13,08,1, 11.8,1,1, 1.121, 10496.016, 459.946, 52781.888 25/03/21,05:48:07,14,08,1, 11.8,1,1, 1.121, 10496.062, 459.943, 52781.941 25/03/21,05:48:07,15,08,1, 11.8,1,1, 1.121, 10496.053, 459.933, 52781.961 25/03/21,05:48:07,16,08,1, 11.8,1,1, 1.121, 10496.042, 459.931, 52781.922 25/03/21,05:48:07,17,08,1, 11.8,1,1, 1.121, 10496.075, 459.923, 52781.944 25/03/21,05:48:07,18,08,1, 11.8,1,1, 1.121, 10496.051, 459.938, 52781.973 25/03/21,05:48:07,19,08,1, 11.8,1,1, 1.121, 10496.080, 459.930, 52781.933 25/03/21,05:48:08,00,08,1, 11.9,1,1, 1.121, 10496.076, 459.930, 52781.933 25/03/21,05:48:08,01,08,1, 11.9,1,1, 1.121, 10496.083, 459.915, 52781.925 25/03/21,05:48:08,02,08,1, 11.9,1,1, 1.121, 10496.072, 459.934, 52782.023 25/03/21,05:48:08,03,08,1, 11.9,1,1, 1.121, 10496.090, 459.939, 52782.075 25/03/21,05:48:08,04,08,1, 11.9,1,1, 1.121, 10496.098, 459.920, 52782.015 25/03/21,05:48:08,05,08,1, 11.9,1,1, 1.121, 10496.128, 459.908, 52781.939 25/03/21,05:48:08,06,08,1, 11.9,1,1, 1.121, 10496.122, 459.894, 52782.007 25/03/21,05:48:08,07,08,1, 11.9,1,1, 1.121, 10496.129, 459.905, 52781.929 25/03/21,05:48:08,08,08,1, 11.9,1,1, 1.121, 10496.135, 459.921, 52781.966 25/03/21,05:48:08,09,08,1, 11.9,1,1, 1.121, 10496.143, 459.890, 52781.989 25/03/21,05:48:08,10,08,1, 11.9,1,1, 1.121, 10496.137, 459.883, 52781.948 25/03/21,05:48:08,11,08,1, 11.9,1,1, 1.121, 10496.155, 459.858, 52781.945 25/03/21,05:48:08,12,08,1, 11.9,1,1, 1.121, 10496.163, 459.862, 52781.962 25/03/21,05:48:08,13,08,1, 11.9,1,1, 1.121, 10496.175, 459.875, 52782.007 25/03/21,05:48:08,14,08,1, 11.9,1,1, 1.121, 10496.178, 459.864, 52782.013 25/03/21,05:48:08,15,08,1, 11.9,1,1, 1.121, 10496.227, 459.853, 52782.064 25/03/21,05:48:08,16,08,1, 11.9,1,1, 1.121, 10496.211, 459.866, 52782.044 25/03/21,05:48:08,17,08,1, 11.9,1,1, 1.121, 10496.188, 459.854, 52782.016 25/03/21,05:48:08,18,08,1, 11.9,1,1, 1.121, 10496.211, 459.851, 52781.941 25/03/21,05:48:08,19,08,1, 11.9,1,1, 1.121, 10496.216, 459.819, 52782.021 25/03/21,05:48:09,00,08,1, 11.9,1,1, 1.115, 10496.210, 459.819, 52782.021 25/03/21,05:48:09,01,08,1, 11.9,1,1, 1.115, 10496.240, 459.825, 52781.997 25/03/21,05:48:09,02,08,1, 11.9,1,1, 1.115, 10496.261, 459.818, 52782.025 25/03/21,05:48:09,03,08,1, 11.9,1,1, 1.115, 10496.254, 459.819, 52782.090 25/03/21,05:48:09,04,08,1, 11.9,1,1, 1.115, 10496.268, 459.814, 52782.090 25/03/21,05:48:09,05,08,1, 11.9,1,1, 1.115, 10496.271, 459.825, 52782.018 25/03/21,05:48:09,06,08,1, 11.9,1,1, 1.115, 10496.271, 459.805, 52782.004 25/03/21,05:48:09,07,08,1, 11.9,1,1, 1.115, 10496.270, 459.810, 52782.094 25/03/21,05:48:09,08,08,1, 11.9,1,1, 1.115, 10496.274, 459.802, 52781.979 25/03/21,05:48:09,09,08,1, 11.9,1,1, 1.115, 10496.290, 459.820, 52782.126 25/03/21,05:48:09,10,08,1, 11.9,1,1, 1.115, 10496.322, 459.824, 52782.132 25/03/21,05:48:09,11,08,1, 11.9,1,1, 1.115, 10496.256, 459.806, 52782.084 25/03/21,05:48:09,12,08,1, 11.9,1,1, 1.115, 10496.300, 459.801, 52782.135 25/03/21,05:48:09,13,08,1, 11.9,1,1, 1.115, 10496.311, 459.817, 52782.109 25/03/21,05:48:09,14,08,1, 11.9,1,1, 1.115, 10496.318, 459.812, 52782.164 25/03/21,05:48:09,15,08,1, 11.9,1,1, 1.115, 10496.315, 459.779, 52782.075 25/03/21,05:48:09,16,08,1, 11.9,1,1, 1.115, 10496.337, 459.760, 52782.095 25/03/21,05:48:09,17,08,1, 11.9,1,1, 1.115, 10496.334, 459.774, 52782.167 25/03/21,05:48:09,18,08,1, 11.9,1,1, 1.115, 10496.323, 459.769, 52782.121 25/03/21,05:48:09,19,08,1, 11.9,1,1, 1.115, 10496.358, 459.747, 52782.078 25/03/21,05:48:10,00,09,1, 11.9,1,1, 1.117, 10496.352, 459.747, 52782.078 25/03/21,05:48:10,01,09,1, 11.9,1,1, 1.117, 10496.373, 459.759, 52782.110 25/03/21,05:48:10,02,09,1, 11.9,1,1, 1.117, 10496.357, 459.737, 52782.158 25/03/21,05:48:10,03,09,1, 11.9,1,1, 1.117, 10496.397, 459.747, 52782.148 25/03/21,05:48:10,04,09,1, 11.9,1,1, 1.117, 10496.375, 459.740, 52782.149 25/03/21,05:48:10,05,09,1, 11.9,1,1, 1.117, 10496.423, 459.737, 52782.219 25/03/21,05:48:10,06,09,1, 11.9,1,1, 1.117, 10496.378, 459.722, 52782.122 25/03/21,05:48:10,07,09,1, 11.9,1,1, 1.117, 10496.378, 459.715, 52782.128 25/03/21,05:48:10,08,09,1, 11.9,1,1, 1.117, 10496.413, 459.707, 52782.217 25/03/21,05:48:10,09,09,1, 11.9,1,1, 1.117, 10496.388, 459.728, 52782.172 25/03/21,05:48:10,10,09,1, 11.9,1,1, 1.117, 10496.407, 459.746, 52782.204 25/03/21,05:48:10,11,09,1, 11.9,1,1, 1.117, 10496.430, 459.743, 52782.265 25/03/21,05:48:10,12,09,1, 11.9,1,1, 1.117, 10496.411, 459.726, 52782.192 25/03/21,05:48:10,13,09,1, 11.9,1,1, 1.117, 10496.420, 459.706, 52782.257 25/03/21,05:48:10,14,09,1, 11.9,1,1, 1.117, 10496.428, 459.716, 52782.243 25/03/21,05:48:10,15,09,1, 11.9,1,1, 1.117, 10496.413, 459.714, 52782.207 25/03/21,05:48:10,16,09,1, 11.9,1,1, 1.117, 10496.423, 459.717, 52782.237 25/03/21,05:48:10,17,09,1, 11.9,1,1, 1.117, 10496.437, 459.692, 52782.179 25/03/21,05:48:10,18,09,1, 11.9,1,1, 1.117, 10496.482, 459.699, 52782.202 25/03/21,05:48:10,19,09,1, 11.9,1,1, 1.117, 10496.445, 459.697, 52782.193 25/03/21,05:48:11,00,09,1, 11.9,1,1, 1.120, 10496.444, 459.697, 52782.193 25/03/21,05:48:11,01,09,1, 11.9,1,1, 1.120, 10496.463, 459.708, 52782.260 25/03/21,05:48:11,02,09,1, 11.9,1,1, 1.120, 10496.469, 459.703, 52782.172 25/03/21,05:48:11,03,09,1, 11.9,1,1, 1.120, 10496.497, 459.706, 52782.304 25/03/21,05:48:11,04,09,1, 11.9,1,1, 1.120, 10496.477, 459.682, 52782.269 25/03/21,05:48:11,05,09,1, 11.9,1,1, 1.120, 10496.465, 459.695, 52782.306 25/03/21,05:48:11,06,09,1, 11.9,1,1, 1.120, 10496.486, 459.697, 52782.341 25/03/21,05:48:11,07,09,1, 11.9,1,1, 1.120, 10496.459, 459.702, 52782.263 25/03/21,05:48:11,08,09,1, 11.9,1,1, 1.120, 10496.468, 459.695, 52782.295 25/03/21,05:48:11,09,09,1, 11.9,1,1, 1.120, 10496.506, 459.689, 52782.280 25/03/21,05:48:11,10,09,1, 11.9,1,1, 1.120, 10496.491, 459.701, 52782.340 25/03/21,05:48:11,11,09,1, 11.9,1,1, 1.120, 10496.467, 459.677, 52782.364 25/03/21,05:48:11,12,09,1, 11.9,1,1, 1.120, 10496.477, 459.707, 52782.373 25/03/21,05:48:11,13,09,1, 11.9,1,1, 1.120, 10496.510, 459.695, 52782.362 25/03/21,05:48:11,14,09,1, 11.9,1,1, 1.120, 10496.503, 459.698, 52782.286 25/03/21,05:48:11,15,09,1, 11.9,1,1, 1.120, 10496.509, 459.695, 52782.354 25/03/21,05:48:11,16,09,1, 11.9,1,1, 1.120, 10496.493, 459.706, 52782.357 25/03/21,05:48:11,17,09,1, 11.9,1,1, 1.120, 10496.490, 459.689, 52782.318 25/03/21,05:48:11,18,09,1, 11.9,1,1, 1.120, 10496.511, 459.683, 52782.428 25/03/21,05:48:11,19,09,1, 11.9,1,1, 1.120, 10496.522, 459.705, 52782.407 25/03/21,05:48:12,00,09,1, 11.9,1,1, 1.119, 10496.519, 459.705, 52782.407 25/03/21,05:48:12,01,09,1, 11.9,1,1, 1.119, 10496.543, 459.712, 52782.315 25/03/21,05:48:12,02,09,1, 11.9,1,1, 1.119, 10496.493, 459.706, 52782.379 25/03/21,05:48:12,03,09,1, 11.9,1,1, 1.119, 10496.506, 459.704, 52782.365 25/03/21,05:48:12,04,09,1, 11.9,1,1, 1.119, 10496.522, 459.692, 52782.343 25/03/21,05:48:12,05,09,1, 11.9,1,1, 1.119, 10496.520, 459.710, 52782.425 25/03/21,05:48:12,06,09,1, 11.9,1,1, 1.119, 10496.514, 459.684, 52782.403 25/03/21,05:48:12,07,09,1, 11.9,1,1, 1.119, 10496.525, 459.678, 52782.355 25/03/21,05:48:12,08,09,1, 11.9,1,1, 1.119, 10496.534, 459.722, 52782.450 25/03/21,05:48:12,09,09,1, 11.9,1,1, 1.119, 10496.544, 459.688, 52782.374 25/03/21,05:48:12,10,09,1, 11.9,1,1, 1.119, 10496.494, 459.687, 52782.427 25/03/21,05:48:12,11,09,1, 11.9,1,1, 1.119, 10496.535, 459.670, 52782.404 25/03/21,05:48:12,12,09,1, 11.9,1,1, 1.119, 10496.510, 459.700, 52782.476 25/03/21,05:48:12,13,09,1, 11.9,1,1, 1.119, 10496.517, 459.678, 52782.451 25/03/21,05:48:12,14,09,1, 11.9,1,1, 1.119, 10496.533, 459.686, 52782.450 25/03/21,05:48:12,15,09,1, 11.9,1,1, 1.119, 10496.531, 459.691, 52782.455 25/03/21,05:48:12,16,09,1, 11.9,1,1, 1.119, 10496.510, 459.687, 52782.460 25/03/21,05:48:12,17,09,1, 11.9,1,1, 1.119, 10496.543, 459.680, 52782.414 25/03/21,05:48:12,18,09,1, 11.9,1,1, 1.119, 10496.531, 459.683, 52782.530 25/03/21,05:48:12,19,09,1, 11.9,1,1, 1.119, 10496.541, 459.661, 52782.486 25/03/21,05:48:13,00,09,1, 11.9,1,1, 1.118, 10496.535, 459.661, 52782.486 25/03/21,05:48:13,01,09,1, 11.9,1,1, 1.118, 10496.559, 459.695, 52782.485 25/03/21,05:48:13,02,09,1, 11.9,1,1, 1.118, 10496.529, 459.685, 52782.548 25/03/21,05:48:13,03,09,1, 11.9,1,1, 1.118, 10496.525, 459.647, 52782.542 25/03/21,05:48:13,04,09,1, 11.9,1,1, 1.118, 10496.540, 459.684, 52782.505 25/03/21,05:48:13,05,09,1, 11.9,1,1, 1.118, 10496.524, 459.669, 52782.479 25/03/21,05:48:13,06,09,1, 11.9,1,1, 1.118, 10496.548, 459.672, 52782.540 25/03/21,05:48:13,07,09,1, 11.9,1,1, 1.118, 10496.553, 459.670, 52782.587 25/03/21,05:48:13,08,09,1, 11.9,1,1, 1.118, 10496.556, 459.681, 52782.542 25/03/21,05:48:13,09,09,1, 11.9,1,1, 1.118, 10496.543, 459.664, 52782.536 25/03/21,05:48:13,10,09,1, 11.9,1,1, 1.118, 10496.557, 459.653, 52782.533 25/03/21,05:48:13,11,09,1, 11.9,1,1, 1.118, 10496.556, 459.670, 52782.581 25/03/21,05:48:13,12,09,1, 11.9,1,1, 1.118, 10496.561, 459.633, 52782.557 25/03/21,05:48:13,13,09,1, 11.9,1,1, 1.118, 10496.552, 459.654, 52782.564 25/03/21,05:48:13,14,09,1, 11.9,1,1, 1.118, 10496.578, 459.628, 52782.566 25/03/21,05:48:13,15,09,1, 11.9,1,1, 1.118, 10496.554, 459.658, 52782.559 25/03/21,05:48:13,16,09,1, 11.9,1,1, 1.118, 10496.555, 459.648, 52782.624 25/03/21,05:48:13,17,09,1, 11.9,1,1, 1.118, 10496.582, 459.633, 52782.559 25/03/21,05:48:13,18,09,1, 11.9,1,1, 1.118, 10496.590, 459.620, 52782.610 25/03/21,05:48:13,19,09,1, 11.9,1,1, 1.118, 10496.587, 459.603, 52782.629 25/03/21,05:48:14,00,09,1, 11.9,1,1, 1.122, 10496.585, 459.603, 52782.629 25/03/21,05:48:14,01,09,1, 11.9,1,1, 1.122, 10496.571, 459.606, 52782.611 25/03/21,05:48:14,02,09,1, 11.9,1,1, 1.122, 10496.588, 459.592, 52782.642 25/03/21,05:48:14,03,09,1, 11.9,1,1, 1.122, 10496.568, 459.599, 52782.565 25/03/21,05:48:14,04,09,1, 11.9,1,1, 1.122, 10496.578, 459.595, 52782.599 25/03/21,05:48:14,05,09,1, 11.9,1,1, 1.122, 10496.583, 459.569, 52782.570 25/03/21,05:48:14,06,09,1, 11.9,1,1, 1.122, 10496.575, 459.577, 52782.617 25/03/21,05:48:14,07,09,1, 11.9,1,1, 1.122, 10496.595, 459.583, 52782.684 25/03/21,05:48:14,08,09,1, 11.9,1,1, 1.122, 10496.597, 459.573, 52782.632 25/03/21,05:48:14,09,09,1, 11.9,1,1, 1.122, 10496.554, 459.556, 52782.610 25/03/21,05:48:14,10,09,1, 11.9,1,1, 1.122, 10496.574, 459.590, 52782.651 25/03/21,05:48:14,11,09,1, 11.9,1,1, 1.122, 10496.565, 459.558, 52782.575 25/03/21,05:48:14,12,09,1, 11.9,1,1, 1.122, 10496.595, 459.556, 52782.637 25/03/21,05:48:14,13,09,1, 11.9,1,1, 1.122, 10496.609, 459.551, 52782.591 25/03/21,05:48:14,14,09,1, 11.9,1,1, 1.122, 10496.578, 459.564, 52782.613 25/03/21,05:48:14,15,09,1, 11.9,1,1, 1.122, 10496.604, 459.558, 52782.712 25/03/21,05:48:14,16,09,1, 11.9,1,1, 1.122, 10496.628, 459.509, 52782.594 25/03/21,05:48:14,17,09,1, 11.9,1,1, 1.122, 10496.628, 459.550, 52782.670 25/03/21,05:48:14,18,09,1, 11.9,1,1, 1.122, 10496.587, 459.516, 52782.675 25/03/21,05:48:14,19,09,1, 11.9,1,1, 1.122, 10496.603, 459.545, 52782.671 25/03/21,05:48:15,00,09,1, 11.8,1,1, 1.120, 10496.602, 459.545, 52782.671 25/03/21,05:48:15,01,09,1, 11.8,1,1, 1.120, 10496.598, 459.505, 52782.699 25/03/21,05:48:15,02,09,1, 11.8,1,1, 1.120, 10496.608, 459.521, 52782.681 25/03/21,05:48:15,03,09,1, 11.8,1,1, 1.120, 10496.620, 459.485, 52782.707 25/03/21,05:48:15,04,09,1, 11.8,1,1, 1.120, 10496.627, 459.521, 52782.729 25/03/21,05:48:15,05,09,1, 11.8,1,1, 1.120, 10496.620, 459.476, 52782.700 25/03/21,05:48:15,06,09,1, 11.8,1,1, 1.120, 10496.622, 459.497, 52782.718 25/03/21,05:48:15,07,09,1, 11.8,1,1, 1.120, 10496.630, 459.499, 52782.795 25/03/21,05:48:15,08,09,1, 11.8,1,1, 1.120, 10496.617, 459.452, 52782.711 25/03/21,05:48:15,09,09,1, 11.8,1,1, 1.120, 10496.629, 459.479, 52782.811 25/03/21,05:48:15,10,09,1, 11.8,1,1, 1.120, 10496.612, 459.470, 52782.753 25/03/21,05:48:15,11,09,1, 11.8,1,1, 1.120, 10496.622, 459.454, 52782.744 25/03/21,05:48:15,12,09,1, 11.8,1,1, 1.120, 10496.605, 459.438, 52782.782 25/03/21,05:48:15,13,09,1, 11.8,1,1, 1.120, 10496.646, 459.441, 52782.794 25/03/21,05:48:15,14,09,1, 11.8,1,1, 1.120, 10496.621, 459.442, 52782.818 25/03/21,05:48:15,15,09,1, 11.8,1,1, 1.120, 10496.638, 459.438, 52782.754 25/03/21,05:48:15,16,09,1, 11.8,1,1, 1.120, 10496.634, 459.436, 52782.740 25/03/21,05:48:15,17,09,1, 11.8,1,1, 1.120, 10496.638, 459.424, 52782.813 25/03/21,05:48:15,18,09,1, 11.8,1,1, 1.120, 10496.638, 459.448, 52782.734 25/03/21,05:48:15,19,09,1, 11.8,1,1, 1.120, 10496.631, 459.428, 52782.828 25/03/21,05:48:16,00,09,1, 11.9,1,1, 1.123, 10496.627, 459.428, 52782.828 25/03/21,05:48:16,01,09,1, 11.9,1,1, 1.123, 10496.652, 459.390, 52782.851 25/03/21,05:48:16,02,09,1, 11.9,1,1, 1.123, 10496.642, 459.385, 52782.836 25/03/21,05:48:16,03,09,1, 11.9,1,1, 1.123, 10496.654, 459.398, 52782.776 25/03/21,05:48:16,04,09,1, 11.9,1,1, 1.123, 10496.650, 459.390, 52782.820 25/03/21,05:48:16,05,09,1, 11.9,1,1, 1.123, 10496.668, 459.391, 52782.749 25/03/21,05:48:16,06,09,1, 11.9,1,1, 1.123, 10496.667, 459.395, 52782.821 25/03/21,05:48:16,07,09,1, 11.9,1,1, 1.123, 10496.650, 459.370, 52782.807 25/03/21,05:48:16,08,09,1, 11.9,1,1, 1.123, 10496.660, 459.378, 52782.826 25/03/21,05:48:16,09,09,1, 11.9,1,1, 1.123, 10496.677, 459.355, 52782.894 25/03/21,05:48:16,10,09,1, 11.9,1,1, 1.123, 10496.646, 459.342, 52782.853 25/03/21,05:48:16,11,09,1, 11.9,1,1, 1.123, 10496.670, 459.326, 52782.776 25/03/21,05:48:16,12,09,1, 11.9,1,1, 1.123, 10496.672, 459.320, 52782.799 25/03/21,05:48:16,13,09,1, 11.9,1,1, 1.123, 10496.644, 459.328, 52782.913 25/03/21,05:48:16,14,09,1, 11.9,1,1, 1.123, 10496.647, 459.311, 52782.849 25/03/21,05:48:16,15,09,1, 11.9,1,1, 1.123, 10496.683, 459.309, 52782.866 25/03/21,05:48:16,16,09,1, 11.9,1,1, 1.123, 10496.658, 459.300, 52782.821 25/03/21,05:48:16,17,09,1, 11.9,1,1, 1.123, 10496.652, 459.290, 52782.904 25/03/21,05:48:16,18,09,1, 11.9,1,1, 1.123, 10496.675, 459.278, 52782.826 25/03/21,05:48:16,19,09,1, 11.9,1,1, 1.123, 10496.652, 459.277, 52782.908 25/03/21,05:48:17,00,10,1, 11.9,1,1, 1.119, 10496.644, 459.277, 52782.908 25/03/21,05:48:17,01,10,1, 11.9,1,1, 1.119, 10496.688, 459.270, 52782.985 25/03/21,05:48:17,02,10,1, 11.9,1,1, 1.119, 10496.665, 459.260, 52782.969 25/03/21,05:48:17,03,10,1, 11.9,1,1, 1.119, 10496.666, 459.244, 52782.888 25/03/21,05:48:17,04,10,1, 11.9,1,1, 1.119, 10496.665, 459.259, 52782.872 25/03/21,05:48:17,05,10,1, 11.9,1,1, 1.119, 10496.675, 459.221, 52782.856 25/03/21,05:48:17,06,10,1, 11.9,1,1, 1.119, 10496.686, 459.221, 52782.931 25/03/21,05:48:17,07,10,1, 11.9,1,1, 1.119, 10496.682, 459.207, 52782.949 25/03/21,05:48:17,08,10,1, 11.9,1,1, 1.119, 10496.665, 459.245, 52782.985 25/03/21,05:48:17,09,10,1, 11.9,1,1, 1.119, 10496.669, 459.213, 52783.027 25/03/21,05:48:17,10,10,1, 11.9,1,1, 1.119, 10496.674, 459.246, 52783.006 25/03/21,05:48:17,11,10,1, 11.9,1,1, 1.119, 10496.699, 459.231, 52782.930 25/03/21,05:48:17,12,10,1, 11.9,1,1, 1.119, 10496.687, 459.228, 52782.975 25/03/21,05:48:17,13,10,1, 11.9,1,1, 1.119, 10496.674, 459.198, 52782.972 25/03/21,05:48:17,14,10,1, 11.9,1,1, 1.119, 10496.676, 459.209, 52782.980 25/03/21,05:48:17,15,10,1, 11.9,1,1, 1.119, 10496.711, 459.219, 52782.976 25/03/21,05:48:17,16,10,1, 11.9,1,1, 1.119, 10496.679, 459.206, 52782.985 25/03/21,05:48:17,17,10,1, 11.9,1,1, 1.119, 10496.682, 459.179, 52782.984 25/03/21,05:48:17,18,10,1, 11.9,1,1, 1.119, 10496.694, 459.189, 52782.974 25/03/21,05:48:17,19,10,1, 11.9,1,1, 1.119, 10496.720, 459.200, 52783.117 25/03/21,05:48:18,00,10,1, 12.0,1,1, 1.117, 10496.719, 459.200, 52783.117 25/03/21,05:48:18,01,10,1, 12.0,1,1, 1.117, 10496.689, 459.193, 52783.154 25/03/21,05:48:18,02,10,1, 12.0,1,1, 1.117, 10496.685, 459.196, 52783.107 25/03/21,05:48:18,03,10,1, 12.0,1,1, 1.117, 10496.692, 459.179, 52783.060 25/03/21,05:48:18,04,10,1, 12.0,1,1, 1.117, 10496.711, 459.161, 52783.015 25/03/21,05:48:18,05,10,1, 12.0,1,1, 1.117, 10496.695, 459.189, 52783.092 25/03/21,05:48:18,06,10,1, 12.0,1,1, 1.117, 10496.689, 459.161, 52783.040 25/03/21,05:48:18,07,10,1, 12.0,1,1, 1.117, 10496.694, 459.166, 52783.091 25/03/21,05:48:18,08,10,1, 12.0,1,1, 1.117, 10496.675, 459.155, 52783.115 25/03/21,05:48:18,09,10,1, 12.0,1,1, 1.117, 10496.712, 459.138, 52783.044 25/03/21,05:48:18,10,10,1, 12.0,1,1, 1.117, 10496.712, 459.124, 52783.064 25/03/21,05:48:18,11,10,1, 12.0,1,1, 1.117, 10496.733, 459.152, 52783.064 25/03/21,05:48:18,12,10,1, 12.0,1,1, 1.117, 10496.710, 459.157, 52783.154 25/03/21,05:48:18,13,10,1, 12.0,1,1, 1.117, 10496.704, 459.133, 52783.108 25/03/21,05:48:18,14,10,1, 12.0,1,1, 1.117, 10496.689, 459.158, 52783.075 25/03/21,05:48:18,15,10,1, 12.0,1,1, 1.117, 10496.723, 459.148, 52783.159 25/03/21,05:48:18,16,10,1, 12.0,1,1, 1.117, 10496.696, 459.148, 52783.217 25/03/21,05:48:18,17,10,1, 12.0,1,1, 1.117, 10496.710, 459.129, 52783.191 25/03/21,05:48:18,18,10,1, 12.0,1,1, 1.117, 10496.724, 459.156, 52783.152 25/03/21,05:48:18,19,10,1, 12.0,1,1, 1.117, 10496.707, 459.132, 52783.182 25/03/21,05:48:19,00,09,1, 11.9,1,1, 1.120, 10496.702, 459.132, 52783.182 25/03/21,05:48:19,01,09,1, 11.9,1,1, 1.120, 10496.710, 459.146, 52783.205 25/03/21,05:48:19,02,09,1, 11.9,1,1, 1.120, 10496.688, 459.144, 52783.199 25/03/21,05:48:19,03,09,1, 11.9,1,1, 1.120, 10496.716, 459.118, 52783.223 25/03/21,05:48:19,04,09,1, 11.9,1,1, 1.120, 10496.706, 459.146, 52783.268 25/03/21,05:48:19,05,09,1, 11.9,1,1, 1.120, 10496.724, 459.113, 52783.176 25/03/21,05:48:19,06,09,1, 11.9,1,1, 1.120, 10496.705, 459.136, 52783.261 25/03/21,05:48:19,07,09,1, 11.9,1,1, 1.120, 10496.695, 459.105, 52783.251 25/03/21,05:48:19,08,09,1, 11.9,1,1, 1.120, 10496.712, 459.117, 52783.210 25/03/21,05:48:19,09,09,1, 11.9,1,1, 1.120, 10496.714, 459.139, 52783.298 25/03/21,05:48:19,10,09,1, 11.9,1,1, 1.120, 10496.703, 459.127, 52783.279 25/03/21,05:48:19,11,09,1, 11.9,1,1, 1.120, 10496.730, 459.117, 52783.328 25/03/21,05:48:19,12,09,1, 11.9,1,1, 1.120, 10496.709, 459.089, 52783.205 25/03/21,05:48:19,13,09,1, 11.9,1,1, 1.120, 10496.709, 459.107, 52783.221 25/03/21,05:48:19,14,09,1, 11.9,1,1, 1.120, 10496.712, 459.109, 52783.289 25/03/21,05:48:19,15,09,1, 11.9,1,1, 1.120, 10496.732, 459.098, 52783.358 25/03/21,05:48:19,16,09,1, 11.9,1,1, 1.120, 10496.717, 459.114, 52783.322 25/03/21,05:48:19,17,09,1, 11.9,1,1, 1.120, 10496.720, 459.106, 52783.293 25/03/21,05:48:19,18,09,1, 11.9,1,1, 1.120, 10496.714, 459.077, 52783.307 25/03/21,05:48:19,19,09,1, 11.9,1,1, 1.120, 10496.743, 459.090, 52783.365 25/03/21,05:48:20,00,10,1, 11.9,1,1, 1.118, 10496.736, 459.090, 52783.365 25/03/21,05:48:20,01,10,1, 11.9,1,1, 1.118, 10496.717, 459.084, 52783.378 25/03/21,05:48:20,02,10,1, 11.9,1,1, 1.118, 10496.718, 459.083, 52783.367 25/03/21,05:48:20,03,10,1, 11.9,1,1, 1.118, 10496.730, 459.095, 52783.377 25/03/21,05:48:20,04,10,1, 11.9,1,1, 1.118, 10496.733, 459.071, 52783.356 25/03/21,05:48:20,05,10,1, 11.9,1,1, 1.118, 10496.712, 459.060, 52783.348 25/03/21,05:48:20,06,10,1, 11.9,1,1, 1.118, 10496.689, 459.075, 52783.412 25/03/21,05:48:20,07,10,1, 11.9,1,1, 1.118, 10496.718, 459.068, 52783.441 25/03/21,05:48:20,08,10,1, 11.9,1,1, 1.118, 10496.726, 459.088, 52783.392 25/03/21,05:48:20,09,10,1, 11.9,1,1, 1.118, 10496.725, 459.067, 52783.411 25/03/21,05:48:20,10,10,1, 11.9,1,1, 1.118, 10496.718, 459.030, 52783.452 25/03/21,05:48:20,11,10,1, 11.9,1,1, 1.118, 10496.731, 459.049, 52783.467 25/03/21,05:48:20,12,10,1, 11.9,1,1, 1.118, 10496.733, 459.034, 52783.364 25/03/21,05:48:20,13,10,1, 11.9,1,1, 1.118, 10496.701, 459.030, 52783.454 25/03/21,05:48:20,14,10,1, 11.9,1,1, 1.118, 10496.710, 459.042, 52783.475 25/03/21,05:48:20,15,10,1, 11.9,1,1, 1.118, 10496.683, 459.021, 52783.474 25/03/21,05:48:20,16,10,1, 11.9,1,1, 1.118, 10496.681, 459.033, 52783.481 25/03/21,05:48:20,17,10,1, 11.9,1,1, 1.118, 10496.685, 459.004, 52783.379 25/03/21,05:48:20,18,10,1, 11.9,1,1, 1.118, 10496.701, 459.007, 52783.488 25/03/21,05:48:20,19,10,1, 11.9,1,1, 1.118, 10496.657, 459.001, 52783.416 25/03/21,05:48:21,00,10,1, 12.0,1,1, 1.120, 10496.652, 459.001, 52783.416 25/03/21,05:48:21,01,10,1, 12.0,1,1, 1.120, 10496.707, 458.993, 52783.456 25/03/21,05:48:21,02,10,1, 12.0,1,1, 1.120, 10496.681, 458.985, 52783.563 25/03/21,05:48:21,03,10,1, 12.0,1,1, 1.120, 10496.688, 459.006, 52783.442 25/03/21,05:48:21,04,10,1, 12.0,1,1, 1.120, 10496.681, 458.990, 52783.486 25/03/21,05:48:21,05,10,1, 12.0,1,1, 1.120, 10496.642, 459.007, 52783.623 25/03/21,05:48:21,06,10,1, 12.0,1,1, 1.120, 10496.692, 458.991, 52783.447 25/03/21,05:48:21,07,10,1, 12.0,1,1, 1.120, 10496.659, 458.959, 52783.468 25/03/21,05:48:21,08,10,1, 12.0,1,1, 1.120, 10496.682, 458.956, 52783.446 25/03/21,05:48:21,09,10,1, 12.0,1,1, 1.120, 10496.668, 458.958, 52783.486 25/03/21,05:48:21,10,10,1, 12.0,1,1, 1.120, 10496.678, 458.956, 52783.569 25/03/21,05:48:21,11,10,1, 12.0,1,1, 1.120, 10496.665, 458.981, 52783.594 25/03/21,05:48:21,12,10,1, 12.0,1,1, 1.120, 10496.675, 458.941, 52783.558 25/03/21,05:48:21,13,10,1, 12.0,1,1, 1.120, 10496.673, 458.923, 52783.551 25/03/21,05:48:21,14,10,1, 12.0,1,1, 1.120, 10496.678, 458.922, 52783.575 25/03/21,05:48:21,15,10,1, 12.0,1,1, 1.120, 10496.659, 458.934, 52783.541 25/03/21,05:48:21,16,10,1, 12.0,1,1, 1.120, 10496.664, 458.947, 52783.634 25/03/21,05:48:21,17,10,1, 12.0,1,1, 1.120, 10496.670, 458.938, 52783.630 25/03/21,05:48:21,18,10,1, 12.0,1,1, 1.120, 10496.662, 458.933, 52783.591 25/03/21,05:48:21,19,10,1, 12.0,1,1, 1.120, 10496.674, 458.909, 52783.587 25/03/21,05:48:22,00,08,1, 11.9,1,1, 1.119, 10496.669, 458.909, 52783.587 25/03/21,05:48:22,01,08,1, 11.9,1,1, 1.119, 10496.662, 458.923, 52783.639 25/03/21,05:48:22,02,08,1, 11.9,1,1, 1.119, 10496.645, 458.934, 52783.655 25/03/21,05:48:22,03,08,1, 11.9,1,1, 1.119, 10496.680, 458.912, 52783.660 25/03/21,05:48:22,04,08,1, 11.9,1,1, 1.119, 10496.674, 458.899, 52783.580 25/03/21,05:48:22,05,08,1, 11.9,1,1, 1.119, 10496.652, 458.903, 52783.631 25/03/21,05:48:22,06,08,1, 11.9,1,1, 1.119, 10496.664, 458.926, 52783.736 25/03/21,05:48:22,07,08,1, 11.9,1,1, 1.119, 10496.652, 458.901, 52783.643 25/03/21,05:48:22,08,08,1, 11.9,1,1, 1.119, 10496.638, 458.930, 52783.694 25/03/21,05:48:22,09,08,1, 11.9,1,1, 1.119, 10496.642, 458.895, 52783.615 25/03/21,05:48:22,10,08,1, 11.9,1,1, 1.119, 10496.645, 458.914, 52783.713 25/03/21,05:48:22,11,08,1, 11.9,1,1, 1.119, 10496.639, 458.906, 52783.709 25/03/21,05:48:22,12,08,1, 11.9,1,1, 1.119, 10496.638, 458.857, 52783.550 25/03/21,05:48:22,13,08,1, 11.9,1,1, 1.119, 10496.611, 458.902, 52783.791 25/03/21,05:48:22,14,08,1, 11.9,1,1, 1.119, 10496.622, 458.916, 52783.775 25/03/21,05:48:22,15,08,1, 11.9,1,1, 1.119, 10496.596, 458.885, 52783.613 25/03/21,05:48:22,16,08,1, 11.9,1,1, 1.119, 10496.643, 458.886, 52783.801 25/03/21,05:48:22,17,08,1, 11.9,1,1, 1.119, 10496.639, 458.876, 52783.751 25/03/21,05:48:22,18,08,1, 11.9,1,1, 1.119, 10496.630, 458.870, 52783.705 25/03/21,05:48:22,19,08,1, 11.9,1,1, 1.119, 10496.625, 458.877, 52783.811 25/03/21,05:48:23,00,08,1, 11.9,1,1, 1.118, 10496.619, 458.877, 52783.811 25/03/21,05:48:23,01,08,1, 11.9,1,1, 1.118, 10496.606, 458.853, 52783.685 25/03/21,05:48:23,02,08,1, 11.9,1,1, 1.118, 10496.610, 458.873, 52783.730 25/03/21,05:48:23,03,08,1, 11.9,1,1, 1.118, 10496.612, 458.852, 52783.736 25/03/21,05:48:23,04,08,1, 11.9,1,1, 1.118, 10496.573, 458.858, 52783.848 25/03/21,05:48:23,05,08,1, 11.9,1,1, 1.118, 10496.573, 458.874, 52783.852 25/03/21,05:48:23,06,08,1, 11.9,1,1, 1.118, 10496.600, 458.853, 52783.761 25/03/21,05:48:23,07,08,1, 11.9,1,1, 1.118, 10496.584, 458.843, 52783.817 25/03/21,05:48:23,08,08,1, 11.9,1,1, 1.118, 10496.591, 458.813, 52783.838 25/03/21,05:48:23,09,08,1, 11.9,1,1, 1.118, 10496.562, 458.831, 52783.761 25/03/21,05:48:23,10,08,1, 11.9,1,1, 1.118, 10496.572, 458.812, 52783.849 25/03/21,05:48:23,11,08,1, 11.9,1,1, 1.118, 10496.564, 458.829, 52783.857 25/03/21,05:48:23,12,08,1, 11.9,1,1, 1.118, 10496.562, 458.842, 52783.877 25/03/21,05:48:23,13,08,1, 11.9,1,1, 1.118, 10496.560, 458.826, 52783.826 25/03/21,05:48:23,14,08,1, 11.9,1,1, 1.118, 10496.561, 458.822, 52783.854 25/03/21,05:48:23,15,08,1, 11.9,1,1, 1.118, 10496.578, 458.828, 52783.785 25/03/21,05:48:23,16,08,1, 11.9,1,1, 1.118, 10496.563, 458.816, 52783.907 25/03/21,05:48:23,17,08,1, 11.9,1,1, 1.118, 10496.536, 458.817, 52783.857 25/03/21,05:48:23,18,08,1, 11.9,1,1, 1.118, 10496.558, 458.802, 52783.878 25/03/21,05:48:23,19,08,1, 11.9,1,1, 1.118, 10496.548, 458.790, 52783.858 25/03/21,05:48:24,00,08,1, 11.9,1,1, 1.122, 10496.544, 458.790, 52783.858 25/03/21,05:48:24,01,08,1, 11.9,1,1, 1.122, 10496.549, 458.784, 52783.895 25/03/21,05:48:24,02,08,1, 11.9,1,1, 1.122, 10496.555, 458.772, 52783.908 25/03/21,05:48:24,03,08,1, 11.9,1,1, 1.122, 10496.528, 458.797, 52783.907 25/03/21,05:48:24,04,08,1, 11.9,1,1, 1.122, 10496.508, 458.790, 52783.917 25/03/21,05:48:24,05,08,1, 11.9,1,1, 1.122, 10496.516, 458.812, 52783.949 25/03/21,05:48:24,06,08,1, 11.9,1,1, 1.122, 10496.530, 458.782, 52783.917 25/03/21,05:48:24,07,08,1, 11.9,1,1, 1.122, 10496.501, 458.799, 52783.944 25/03/21,05:48:24,08,08,1, 11.9,1,1, 1.122, 10496.522, 458.794, 52783.931 25/03/21,05:48:24,09,08,1, 11.9,1,1, 1.122, 10496.513, 458.779, 52783.974 25/03/21,05:48:24,10,08,1, 11.9,1,1, 1.122, 10496.493, 458.794, 52784.001 25/03/21,05:48:24,11,08,1, 11.9,1,1, 1.122, 10496.475, 458.779, 52783.998 25/03/21,05:48:24,12,08,1, 11.9,1,1, 1.122, 10496.474, 458.755, 52784.051 25/03/21,05:48:24,13,08,1, 11.9,1,1, 1.122, 10496.490, 458.763, 52783.951 25/03/21,05:48:24,14,08,1, 11.9,1,1, 1.122, 10496.481, 458.754, 52783.978 25/03/21,05:48:24,15,08,1, 11.9,1,1, 1.122, 10496.454, 458.769, 52783.951 25/03/21,05:48:24,16,08,1, 11.9,1,1, 1.122, 10496.477, 458.756, 52783.969 25/03/21,05:48:24,17,08,1, 11.9,1,1, 1.122, 10496.454, 458.756, 52784.063 25/03/21,05:48:24,18,08,1, 11.9,1,1, 1.122, 10496.448, 458.749, 52783.990 25/03/21,05:48:24,19,08,1, 11.9,1,1, 1.122, 10496.458, 458.720, 52784.037 25/03/21,05:48:25,00,08,1, 11.9,1,1, 1.123, 10496.452, 458.720, 52784.037 25/03/21,05:48:25,01,08,1, 11.9,1,1, 1.123, 10496.452, 458.729, 52783.955 25/03/21,05:48:25,02,08,1, 11.9,1,1, 1.123, 10496.445, 458.729, 52783.945 25/03/21,05:48:25,03,08,1, 11.9,1,1, 1.123, 10496.422, 458.726, 52783.984 25/03/21,05:48:25,04,08,1, 11.9,1,1, 1.123, 10496.425, 458.736, 52784.145 25/03/21,05:48:25,05,08,1, 11.9,1,1, 1.123, 10496.397, 458.729, 52784.139 25/03/21,05:48:25,06,08,1, 11.9,1,1, 1.123, 10496.406, 458.723, 52784.090 25/03/21,05:48:25,07,08,1, 11.9,1,1, 1.123, 10496.417, 458.714, 52784.068 25/03/21,05:48:25,08,08,1, 11.9,1,1, 1.123, 10496.387, 458.706, 52784.056 25/03/21,05:48:25,09,08,1, 11.9,1,1, 1.123, 10496.394, 458.701, 52784.139 25/03/21,05:48:25,10,08,1, 11.9,1,1, 1.123, 10496.380, 458.694, 52784.090 25/03/21,05:48:25,11,08,1, 11.9,1,1, 1.123, 10496.374, 458.697, 52784.116 25/03/21,05:48:25,12,08,1, 11.9,1,1, 1.123, 10496.355, 458.685, 52784.215 25/03/21,05:48:25,13,08,1, 11.9,1,1, 1.123, 10496.364, 458.697, 52784.110 25/03/21,05:48:25,14,08,1, 11.9,1,1, 1.123, 10496.350, 458.662, 52784.139 25/03/21,05:48:25,15,08,1, 11.9,1,1, 1.123, 10496.348, 458.683, 52784.128 25/03/21,05:48:25,16,08,1, 11.9,1,1, 1.123, 10496.343, 458.675, 52784.115 25/03/21,05:48:25,17,08,1, 11.9,1,1, 1.123, 10496.319, 458.682, 52784.080 25/03/21,05:48:25,18,08,1, 11.9,1,1, 1.123, 10496.341, 458.674, 52784.160 25/03/21,05:48:25,19,08,1, 11.9,1,1, 1.123, 10496.307, 458.666, 52784.189 25/03/21,05:48:26,00,08,1, 11.9,1,1, 1.116, 10496.302, 458.666, 52784.189 25/03/21,05:48:26,01,08,1, 11.9,1,1, 1.116, 10496.295, 458.665, 52784.193 25/03/21,05:48:26,02,08,1, 11.9,1,1, 1.116, 10496.301, 458.651, 52784.137 25/03/21,05:48:26,03,08,1, 11.9,1,1, 1.116, 10496.282, 458.645, 52784.163 25/03/21,05:48:26,04,08,1, 11.9,1,1, 1.116, 10496.284, 458.662, 52784.280 25/03/21,05:48:26,05,08,1, 11.9,1,1, 1.116, 10496.283, 458.630, 52784.230 25/03/21,05:48:26,06,08,1, 11.9,1,1, 1.116, 10496.257, 458.654, 52784.270 25/03/21,05:48:26,07,08,1, 11.9,1,1, 1.116, 10496.250, 458.636, 52784.197 25/03/21,05:48:26,08,08,1, 11.9,1,1, 1.116, 10496.261, 458.636, 52784.284 25/03/21,05:48:26,09,08,1, 11.9,1,1, 1.116, 10496.245, 458.620, 52784.215 25/03/21,05:48:26,10,08,1, 11.9,1,1, 1.116, 10496.242, 458.628, 52784.267 25/03/21,05:48:26,11,08,1, 11.9,1,1, 1.116, 10496.254, 458.606, 52784.187 25/03/21,05:48:26,12,08,1, 11.9,1,1, 1.116, 10496.198, 458.626, 52784.262 25/03/21,05:48:26,13,08,1, 11.9,1,1, 1.116, 10496.221, 458.613, 52784.279 25/03/21,05:48:26,14,08,1, 11.9,1,1, 1.116, 10496.213, 458.630, 52784.292 25/03/21,05:48:26,15,08,1, 11.9,1,1, 1.116, 10496.192, 458.590, 52784.217 25/03/21,05:48:26,16,08,1, 11.9,1,1, 1.116, 10496.211, 458.598, 52784.265 25/03/21,05:48:26,17,08,1, 11.9,1,1, 1.116, 10496.194, 458.606, 52784.313 25/03/21,05:48:26,18,08,1, 11.9,1,1, 1.116, 10496.187, 458.588, 52784.287 25/03/21,05:48:26,19,08,1, 11.9,1,1, 1.116, 10496.198, 458.593, 52784.277 25/03/21,05:48:27,00,08,1, 11.9,1,1, 1.119, 10496.193, 458.593, 52784.277 25/03/21,05:48:27,01,08,1, 11.9,1,1, 1.119, 10496.173, 458.573, 52784.358 25/03/21,05:48:27,02,08,1, 11.9,1,1, 1.119, 10496.180, 458.600, 52784.370 25/03/21,05:48:27,03,08,1, 11.9,1,1, 1.119, 10496.166, 458.577, 52784.374 25/03/21,05:48:27,04,08,1, 11.9,1,1, 1.119, 10496.152, 458.569, 52784.422 25/03/21,05:48:27,05,08,1, 11.9,1,1, 1.119, 10496.146, 458.563, 52784.323 25/03/21,05:48:27,06,08,1, 11.9,1,1, 1.119, 10496.128, 458.569, 52784.481 25/03/21,05:48:27,07,08,1, 11.9,1,1, 1.119, 10496.145, 458.568, 52784.381 25/03/21,05:48:27,08,08,1, 11.9,1,1, 1.119, 10496.097, 458.577, 52784.327 25/03/21,05:48:27,09,08,1, 11.9,1,1, 1.119, 10496.101, 458.561, 52784.349 25/03/21,05:48:27,10,08,1, 11.9,1,1, 1.119, 10496.114, 458.562, 52784.407 25/03/21,05:48:27,11,08,1, 11.9,1,1, 1.119, 10496.074, 458.544, 52784.382 25/03/21,05:48:27,12,08,1, 11.9,1,1, 1.119, 10496.091, 458.543, 52784.413 25/03/21,05:48:27,13,08,1, 11.9,1,1, 1.119, 10496.084, 458.567, 52784.406 25/03/21,05:48:27,14,08,1, 11.9,1,1, 1.119, 10496.057, 458.556, 52784.422 25/03/21,05:48:27,15,08,1, 11.9,1,1, 1.119, 10496.106, 458.536, 52784.376 25/03/21,05:48:27,16,08,1, 11.9,1,1, 1.119, 10496.086, 458.562, 52784.415 25/03/21,05:48:27,17,08,1, 11.9,1,1, 1.119, 10496.061, 458.550, 52784.362 25/03/21,05:48:27,18,08,1, 11.9,1,1, 1.119, 10496.036, 458.546, 52784.408 25/03/21,05:48:27,19,08,1, 11.9,1,1, 1.119, 10496.050, 458.551, 52784.440 25/03/21,05:48:28,00,08,1, 12.0,1,1, 1.120, 10496.043, 458.551, 52784.440 25/03/21,05:48:28,01,08,1, 12.0,1,1, 1.120, 10496.045, 458.547, 52784.480 25/03/21,05:48:28,02,08,1, 12.0,1,1, 1.120, 10496.057, 458.552, 52784.470 25/03/21,05:48:28,03,08,1, 12.0,1,1, 1.120, 10496.023, 458.556, 52784.449 25/03/21,05:48:28,04,08,1, 12.0,1,1, 1.120, 10496.043, 458.559, 52784.471 25/03/21,05:48:28,05,08,1, 12.0,1,1, 1.120, 10496.037, 458.557, 52784.492 25/03/21,05:48:28,06,08,1, 12.0,1,1, 1.120, 10495.991, 458.573, 52784.507 25/03/21,05:48:28,07,08,1, 12.0,1,1, 1.120, 10495.990, 458.541, 52784.468 25/03/21,05:48:28,08,08,1, 12.0,1,1, 1.120, 10495.985, 458.573, 52784.529 25/03/21,05:48:28,09,08,1, 12.0,1,1, 1.120, 10495.956, 458.558, 52784.455 25/03/21,05:48:28,10,08,1, 12.0,1,1, 1.120, 10495.960, 458.557, 52784.525 25/03/21,05:48:28,11,08,1, 12.0,1,1, 1.120, 10495.972, 458.545, 52784.565 25/03/21,05:48:28,12,08,1, 12.0,1,1, 1.120, 10495.956, 458.572, 52784.544 25/03/21,05:48:28,13,08,1, 12.0,1,1, 1.120, 10495.959, 458.570, 52784.580 25/03/21,05:48:28,14,08,1, 12.0,1,1, 1.120, 10495.935, 458.564, 52784.547 25/03/21,05:48:28,15,08,1, 12.0,1,1, 1.120, 10495.923, 458.564, 52784.539 25/03/21,05:48:28,16,08,1, 12.0,1,1, 1.120, 10495.918, 458.532, 52784.562 25/03/21,05:48:28,17,08,1, 12.0,1,1, 1.120, 10495.924, 458.578, 52784.584 25/03/21,05:48:28,18,08,1, 12.0,1,1, 1.120, 10495.901, 458.542, 52784.614 25/03/21,05:48:28,19,08,1, 12.0,1,1, 1.120, 10495.890, 458.539, 52784.616 25/03/21,05:48:29,00,08,1, 11.9,1,1, 1.123, 10495.884, 458.539, 52784.616 25/03/21,05:48:29,01,08,1, 11.9,1,1, 1.123, 10495.888, 458.557, 52784.570 25/03/21,05:48:29,02,08,1, 11.9,1,1, 1.123, 10495.882, 458.557, 52784.594 25/03/21,05:48:29,03,08,1, 11.9,1,1, 1.123, 10495.885, 458.538, 52784.532 25/03/21,05:48:29,04,08,1, 11.9,1,1, 1.123, 10495.854, 458.514, 52784.555 25/03/21,05:48:29,05,08,1, 11.9,1,1, 1.123, 10495.842, 458.509, 52784.571 25/03/21,05:48:29,06,08,1, 11.9,1,1, 1.123, 10495.846, 458.511, 52784.648 25/03/21,05:48:29,07,08,1, 11.9,1,1, 1.123, 10495.850, 458.518, 52784.705 25/03/21,05:48:29,08,08,1, 11.9,1,1, 1.123, 10495.837, 458.549, 52784.676 25/03/21,05:48:29,09,08,1, 11.9,1,1, 1.123, 10495.811, 458.534, 52784.663 25/03/21,05:48:29,10,08,1, 11.9,1,1, 1.123, 10495.801, 458.551, 52784.694 25/03/21,05:48:29,11,08,1, 11.9,1,1, 1.123, 10495.778, 458.539, 52784.718 25/03/21,05:48:29,12,08,1, 11.9,1,1, 1.123, 10495.788, 458.527, 52784.708 25/03/21,05:48:29,13,08,1, 11.9,1,1, 1.123, 10495.800, 458.521, 52784.692 25/03/21,05:48:29,14,08,1, 11.9,1,1, 1.123, 10495.760, 458.515, 52784.724 25/03/21,05:48:29,15,08,1, 11.9,1,1, 1.123, 10495.758, 458.515, 52784.740 25/03/21,05:48:29,16,08,1, 11.9,1,1, 1.123, 10495.731, 458.526, 52784.699 25/03/21,05:48:29,17,08,1, 11.9,1,1, 1.123, 10495.738, 458.524, 52784.725 25/03/21,05:48:29,18,08,1, 11.9,1,1, 1.123, 10495.754, 458.519, 52784.701 25/03/21,05:48:29,19,08,1, 11.9,1,1, 1.123, 10495.738, 458.482, 52784.710 25/03/21,05:48:30,00,08,1, 11.9,1,1, 1.122, 10495.734, 458.482, 52784.710 25/03/21,05:48:30,01,08,1, 11.9,1,1, 1.122, 10495.697, 458.513, 52784.811 25/03/21,05:48:30,02,08,1, 11.9,1,1, 1.122, 10495.698, 458.509, 52784.696 25/03/21,05:48:30,03,08,1, 11.9,1,1, 1.122, 10495.694, 458.490, 52784.680 25/03/21,05:48:30,04,08,1, 11.9,1,1, 1.122, 10495.684, 458.504, 52784.765 25/03/21,05:48:30,05,08,1, 11.9,1,1, 1.122, 10495.689, 458.465, 52784.734 25/03/21,05:48:30,06,08,1, 11.9,1,1, 1.122, 10495.658, 458.488, 52784.693 25/03/21,05:48:30,07,08,1, 11.9,1,1, 1.122, 10495.643, 458.459, 52784.829 25/03/21,05:48:30,08,08,1, 11.9,1,1, 1.122, 10495.646, 458.490, 52784.804 25/03/21,05:48:30,09,08,1, 11.9,1,1, 1.122, 10495.651, 458.465, 52784.802 25/03/21,05:48:30,10,08,1, 11.9,1,1, 1.122, 10495.614, 458.459, 52784.848 25/03/21,05:48:30,11,08,1, 11.9,1,1, 1.122, 10495.632, 458.451, 52784.815 25/03/21,05:48:30,12,08,1, 11.9,1,1, 1.122, 10495.604, 458.452, 52784.796 25/03/21,05:48:30,13,08,1, 11.9,1,1, 1.122, 10495.611, 458.449, 52784.833 25/03/21,05:48:30,14,08,1, 11.9,1,1, 1.122, 10495.588, 458.461, 52784.831 25/03/21,05:48:30,15,08,1, 11.9,1,1, 1.122, 10495.633, 458.443, 52784.747 25/03/21,05:48:30,16,08,1, 11.9,1,1, 1.122, 10495.607, 458.442, 52784.893 25/03/21,05:48:30,17,08,1, 11.9,1,1, 1.122, 10495.612, 458.442, 52784.775 25/03/21,05:48:30,18,08,1, 11.9,1,1, 1.122, 10495.596, 458.438, 52784.808 25/03/21,05:48:30,19,08,1, 11.9,1,1, 1.122, 10495.534, 458.441, 52784.843 25/03/21,05:48:31,00,08,1, 11.9,1,1, 1.123, 10495.534, 458.441, 52784.843 25/03/21,05:48:31,01,08,1, 11.9,1,1, 1.123, 10495.562, 458.447, 52784.891 25/03/21,05:48:31,02,08,1, 11.9,1,1, 1.123, 10495.544, 458.429, 52784.954 25/03/21,05:48:31,03,08,1, 11.9,1,1, 1.123, 10495.526, 458.416, 52784.869 25/03/21,05:48:31,04,08,1, 11.9,1,1, 1.123, 10495.554, 458.420, 52784.895 25/03/21,05:48:31,05,08,1, 11.9,1,1, 1.123, 10495.524, 458.405, 52784.904 25/03/21,05:48:31,06,08,1, 11.9,1,1, 1.123, 10495.542, 458.410, 52784.929 25/03/21,05:48:31,07,08,1, 11.9,1,1, 1.123, 10495.492, 458.429, 52784.976 25/03/21,05:48:31,08,08,1, 11.9,1,1, 1.123, 10495.486, 458.434, 52784.987 25/03/21,05:48:31,09,08,1, 11.9,1,1, 1.123, 10495.487, 458.393, 52784.980 25/03/21,05:48:31,10,08,1, 11.9,1,1, 1.123, 10495.503, 458.405, 52784.888 25/03/21,05:48:31,11,08,1, 11.9,1,1, 1.123, 10495.486, 458.403, 52784.982 25/03/21,05:48:31,12,08,1, 11.9,1,1, 1.123, 10495.491, 458.396, 52784.921 25/03/21,05:48:31,13,08,1, 11.9,1,1, 1.123, 10495.454, 458.395, 52784.948 25/03/21,05:48:31,14,08,1, 11.9,1,1, 1.123, 10495.430, 458.406, 52784.965 25/03/21,05:48:31,15,08,1, 11.9,1,1, 1.123, 10495.455, 458.390, 52784.970 25/03/21,05:48:31,16,08,1, 11.9,1,1, 1.123, 10495.452, 458.373, 52784.982 25/03/21,05:48:31,17,08,1, 11.9,1,1, 1.123, 10495.419, 458.404, 52785.040 25/03/21,05:48:31,18,08,1, 11.9,1,1, 1.123, 10495.428, 458.389, 52785.067 25/03/21,05:48:31,19,08,1, 11.9,1,1, 1.123, 10495.416, 458.405, 52785.050 25/03/21,05:48:32,00,08,1, 11.9,1,1, 1.119, 10495.409, 458.405, 52785.050 25/03/21,05:48:32,01,08,1, 11.9,1,1, 1.119, 10495.405, 458.396, 52785.079 25/03/21,05:48:32,02,08,1, 11.9,1,1, 1.119, 10495.400, 458.385, 52785.094 25/03/21,05:48:32,03,08,1, 11.9,1,1, 1.119, 10495.377, 458.379, 52785.051 25/03/21,05:48:32,04,08,1, 11.9,1,1, 1.119, 10495.362, 458.395, 52785.004 25/03/21,05:48:32,05,08,1, 11.9,1,1, 1.119, 10495.391, 458.399, 52785.054 25/03/21,05:48:32,06,08,1, 11.9,1,1, 1.119, 10495.364, 458.370, 52785.019 25/03/21,05:48:32,07,08,1, 11.9,1,1, 1.119, 10495.354, 458.391, 52785.044 25/03/21,05:48:32,08,08,1, 11.9,1,1, 1.119, 10495.360, 458.396, 52785.119 25/03/21,05:48:32,09,08,1, 11.9,1,1, 1.119, 10495.317, 458.393, 52785.062 25/03/21,05:48:32,10,08,1, 11.9,1,1, 1.119, 10495.343, 458.394, 52785.134 25/03/21,05:48:32,11,08,1, 11.9,1,1, 1.119, 10495.284, 458.360, 52785.088 25/03/21,05:48:32,12,08,1, 11.9,1,1, 1.119, 10495.296, 458.394, 52785.100 25/03/21,05:48:32,13,08,1, 11.9,1,1, 1.119, 10495.301, 458.378, 52785.039 25/03/21,05:48:32,14,08,1, 11.9,1,1, 1.119, 10495.296, 458.369, 52785.104 25/03/21,05:48:32,15,08,1, 11.9,1,1, 1.119, 10495.274, 458.383, 52785.151 25/03/21,05:48:32,16,08,1, 11.9,1,1, 1.119, 10495.279, 458.409, 52785.117 25/03/21,05:48:32,17,08,1, 11.9,1,1, 1.119, 10495.269, 458.400, 52785.109 25/03/21,05:48:32,18,08,1, 11.9,1,1, 1.119, 10495.266, 458.392, 52785.203 25/03/21,05:48:32,19,08,1, 11.9,1,1, 1.119, 10495.210, 458.414, 52785.122 25/03/21,05:48:33,00,09,1, 11.9,1,1, 1.120, 10495.209, 458.414, 52785.122 25/03/21,05:48:33,01,09,1, 11.9,1,1, 1.120, 10495.215, 458.389, 52785.155 25/03/21,05:48:33,02,09,1, 11.9,1,1, 1.120, 10495.220, 458.374, 52785.130 25/03/21,05:48:33,03,09,1, 11.9,1,1, 1.120, 10495.216, 458.397, 52785.237 25/03/21,05:48:33,04,09,1, 11.9,1,1, 1.120, 10495.191, 458.400, 52785.195 25/03/21,05:48:33,05,09,1, 11.9,1,1, 1.120, 10495.207, 458.382, 52785.135 25/03/21,05:48:33,06,09,1, 11.9,1,1, 1.120, 10495.188, 458.388, 52785.154 25/03/21,05:48:33,07,09,1, 11.9,1,1, 1.120, 10495.169, 458.379, 52785.200 25/03/21,05:48:33,08,09,1, 11.9,1,1, 1.120, 10495.143, 458.382, 52785.244 25/03/21,05:48:33,09,09,1, 11.9,1,1, 1.120, 10495.141, 458.390, 52785.178 25/03/21,05:48:33,10,09,1, 11.9,1,1, 1.120, 10495.141, 458.379, 52785.241 25/03/21,05:48:33,11,09,1, 11.9,1,1, 1.120, 10495.134, 458.371, 52785.240 25/03/21,05:48:33,12,09,1, 11.9,1,1, 1.120, 10495.100, 458.380, 52785.187 25/03/21,05:48:33,13,09,1, 11.9,1,1, 1.120, 10495.076, 458.388, 52785.244 25/03/21,05:48:33,14,09,1, 11.9,1,1, 1.120, 10495.097, 458.403, 52785.220 25/03/21,05:48:33,15,09,1, 11.9,1,1, 1.120, 10495.089, 458.394, 52785.265 25/03/21,05:48:33,16,09,1, 11.9,1,1, 1.120, 10495.034, 458.394, 52785.299 25/03/21,05:48:33,17,09,1, 11.9,1,1, 1.120, 10495.019, 458.399, 52785.266 25/03/21,05:48:33,18,09,1, 11.9,1,1, 1.120, 10495.042, 458.374, 52785.235 25/03/21,05:48:33,19,09,1, 11.9,1,1, 1.120, 10495.042, 458.391, 52785.241 25/03/21,05:48:34,00,09,1, 11.9,1,1, 1.122, 10495.042, 458.391, 52785.241 25/03/21,05:48:34,01,09,1, 11.9,1,1, 1.122, 10495.006, 458.401, 52785.237 25/03/21,05:48:34,02,09,1, 11.9,1,1, 1.122, 10494.974, 458.386, 52785.394 25/03/21,05:48:34,03,09,1, 11.9,1,1, 1.122, 10494.957, 458.395, 52785.265 25/03/21,05:48:34,04,09,1, 11.9,1,1, 1.122, 10494.977, 458.396, 52785.266 25/03/21,05:48:34,05,09,1, 11.9,1,1, 1.122, 10494.983, 458.386, 52785.308 25/03/21,05:48:34,06,09,1, 11.9,1,1, 1.122, 10494.952, 458.411, 52785.306 25/03/21,05:48:34,07,09,1, 11.9,1,1, 1.122, 10494.949, 458.402, 52785.303 25/03/21,05:48:34,08,09,1, 11.9,1,1, 1.122, 10494.941, 458.422, 52785.327 25/03/21,05:48:34,09,09,1, 11.9,1,1, 1.122, 10494.893, 458.425, 52785.352 25/03/21,05:48:34,10,09,1, 11.9,1,1, 1.122, 10494.919, 458.433, 52785.350 25/03/21,05:48:34,11,09,1, 11.9,1,1, 1.122, 10494.913, 458.425, 52785.324 25/03/21,05:48:34,12,09,1, 11.9,1,1, 1.122, 10494.874, 458.434, 52785.305 25/03/21,05:48:34,13,09,1, 11.9,1,1, 1.122, 10494.891, 458.442, 52785.408 25/03/21,05:48:34,14,09,1, 11.9,1,1, 1.122, 10494.870, 458.434, 52785.447 25/03/21,05:48:34,15,09,1, 11.9,1,1, 1.122, 10494.828, 458.436, 52785.383 25/03/21,05:48:34,16,09,1, 11.9,1,1, 1.122, 10494.859, 458.455, 52785.469 25/03/21,05:48:34,17,09,1, 11.9,1,1, 1.122, 10494.842, 458.440, 52785.395 25/03/21,05:48:34,18,09,1, 11.9,1,1, 1.122, 10494.833, 458.456, 52785.402 25/03/21,05:48:34,19,09,1, 11.9,1,1, 1.122, 10494.823, 458.469, 52785.474 25/03/21,05:48:35,00,09,1, 11.9,1,1, 1.118, 10494.816, 458.469, 52785.474 25/03/21,05:48:35,01,09,1, 11.9,1,1, 1.118, 10494.793, 458.471, 52785.527 25/03/21,05:48:35,02,09,1, 11.9,1,1, 1.118, 10494.792, 458.483, 52785.466 25/03/21,05:48:35,03,09,1, 11.9,1,1, 1.118, 10494.762, 458.463, 52785.443 25/03/21,05:48:35,04,09,1, 11.9,1,1, 1.118, 10494.738, 458.478, 52785.537 25/03/21,05:48:35,05,09,1, 11.9,1,1, 1.118, 10494.722, 458.479, 52785.516 25/03/21,05:48:35,06,09,1, 11.9,1,1, 1.118, 10494.749, 458.467, 52785.492 25/03/21,05:48:35,07,09,1, 11.9,1,1, 1.118, 10494.726, 458.484, 52785.454 25/03/21,05:48:35,08,09,1, 11.9,1,1, 1.118, 10494.691, 458.506, 52785.500 25/03/21,05:48:35,09,09,1, 11.9,1,1, 1.118, 10494.720, 458.475, 52785.511 25/03/21,05:48:35,10,09,1, 11.9,1,1, 1.118, 10494.686, 458.499, 52785.636 25/03/21,05:48:35,11,09,1, 11.9,1,1, 1.118, 10494.651, 458.489, 52785.506 25/03/21,05:48:35,12,09,1, 11.9,1,1, 1.118, 10494.640, 458.503, 52785.605 25/03/21,05:48:35,13,09,1, 11.9,1,1, 1.118, 10494.657, 458.501, 52785.541 25/03/21,05:48:35,14,09,1, 11.9,1,1, 1.118, 10494.660, 458.475, 52785.289 25/03/21,05:48:35,15,09,1, 11.9,1,1, 1.118, 10494.611, 458.511, 52785.678 25/03/21,05:48:35,16,09,1, 11.9,1,1, 1.118, 10494.624, 458.478, 52785.353 25/03/21,05:48:35,17,09,1, 11.9,1,1, 1.118, 10494.609, 458.522, 52785.563 25/03/21,05:48:35,18,09,1, 11.9,1,1, 1.118, 10494.638, 458.532, 52785.551 25/03/21,05:48:35,19,09,1, 11.9,1,1, 1.118, 10494.597, 458.508, 52785.565 25/03/21,05:48:36,00,09,1, 12.0,1,1, 1.124, 10494.591, 458.508, 52785.565 25/03/21,05:48:36,01,09,1, 12.0,1,1, 1.124, 10494.556, 458.508, 52785.637 25/03/21,05:48:36,02,09,1, 12.0,1,1, 1.124, 10494.553, 458.518, 52785.653 25/03/21,05:48:36,03,09,1, 12.0,1,1, 1.124, 10494.519, 458.508, 52785.604 25/03/21,05:48:36,04,09,1, 12.0,1,1, 1.124, 10494.502, 458.525, 52785.708 25/03/21,05:48:36,05,09,1, 12.0,1,1, 1.124, 10494.493, 458.529, 52785.659 25/03/21,05:48:36,06,09,1, 12.0,1,1, 1.124, 10494.459, 458.533, 52785.678 25/03/21,05:48:36,07,09,1, 12.0,1,1, 1.124, 10494.488, 458.531, 52785.654 25/03/21,05:48:36,08,09,1, 12.0,1,1, 1.124, 10494.493, 458.554, 52785.670 25/03/21,05:48:36,09,09,1, 12.0,1,1, 1.124, 10494.465, 458.564, 52785.648 25/03/21,05:48:36,10,09,1, 12.0,1,1, 1.124, 10494.466, 458.574, 52785.769 25/03/21,05:48:36,11,09,1, 12.0,1,1, 1.124, 10494.476, 458.558, 52785.778 25/03/21,05:48:36,12,09,1, 12.0,1,1, 1.124, 10494.442, 458.548, 52785.774 25/03/21,05:48:36,13,09,1, 12.0,1,1, 1.124, 10494.421, 458.530, 52785.770 25/03/21,05:48:36,14,09,1, 12.0,1,1, 1.124, 10494.425, 458.567, 52785.752 25/03/21,05:48:36,15,09,1, 12.0,1,1, 1.124, 10494.398, 458.556, 52785.775 25/03/21,05:48:36,16,09,1, 12.0,1,1, 1.124, 10494.408, 458.574, 52785.787 25/03/21,05:48:36,17,09,1, 12.0,1,1, 1.124, 10494.379, 458.561, 52785.776 25/03/21,05:48:36,18,09,1, 12.0,1,1, 1.124, 10494.378, 458.572, 52785.827 25/03/21,05:48:36,19,09,1, 12.0,1,1, 1.124, 10494.355, 458.554, 52785.830 25/03/21,05:48:37,00,09,1, 11.9,1,1, 1.124, 10494.349, 458.554, 52785.830 25/03/21,05:48:37,01,09,1, 11.9,1,1, 1.124, 10494.332, 458.563, 52785.809 25/03/21,05:48:37,02,09,1, 11.9,1,1, 1.124, 10494.330, 458.562, 52785.783 25/03/21,05:48:37,03,09,1, 11.9,1,1, 1.124, 10494.326, 458.578, 52785.845 25/03/21,05:48:37,04,09,1, 11.9,1,1, 1.124, 10494.312, 458.564, 52785.856 25/03/21,05:48:37,05,09,1, 11.9,1,1, 1.124, 10494.309, 458.573, 52785.782 25/03/21,05:48:37,06,09,1, 11.9,1,1, 1.124, 10494.287, 458.588, 52785.841 25/03/21,05:48:37,07,09,1, 11.9,1,1, 1.124, 10494.280, 458.594, 52785.846 25/03/21,05:48:37,08,09,1, 11.9,1,1, 1.124, 10494.266, 458.578, 52785.784 25/03/21,05:48:37,09,09,1, 11.9,1,1, 1.124, 10494.269, 458.602, 52785.911 25/03/21,05:48:37,10,09,1, 11.9,1,1, 1.124, 10494.256, 458.604, 52785.916 25/03/21,05:48:37,11,09,1, 11.9,1,1, 1.124, 10494.243, 458.603, 52785.876 25/03/21,05:48:37,12,09,1, 11.9,1,1, 1.124, 10494.231, 458.588, 52785.854 25/03/21,05:48:37,13,09,1, 11.9,1,1, 1.124, 10494.218, 458.616, 52785.866 25/03/21,05:48:37,14,09,1, 11.9,1,1, 1.124, 10494.211, 458.612, 52785.901 25/03/21,05:48:37,15,09,1, 11.9,1,1, 1.124, 10494.199, 458.612, 52785.846 25/03/21,05:48:37,16,09,1, 11.9,1,1, 1.124, 10494.184, 458.617, 52785.934 25/03/21,05:48:37,17,09,1, 11.9,1,1, 1.124, 10494.162, 458.628, 52785.992 25/03/21,05:48:37,18,09,1, 11.9,1,1, 1.124, 10494.166, 458.617, 52785.996 25/03/21,05:48:37,19,09,1, 11.9,1,1, 1.124, 10494.138, 458.646, 52785.965 25/03/21,05:48:38,00,09,1, 11.9,1,1, 1.120, 10494.132, 458.646, 52785.965 25/03/21,05:48:38,01,09,1, 11.9,1,1, 1.120, 10494.129, 458.629, 52785.962 25/03/21,05:48:38,02,09,1, 11.9,1,1, 1.120, 10494.106, 458.654, 52785.992 25/03/21,05:48:38,03,09,1, 11.9,1,1, 1.120, 10494.101, 458.657, 52785.950 25/03/21,05:48:38,04,09,1, 11.9,1,1, 1.120, 10494.109, 458.678, 52786.020 25/03/21,05:48:38,05,09,1, 11.9,1,1, 1.120, 10494.086, 458.665, 52785.991 25/03/21,05:48:38,06,09,1, 11.9,1,1, 1.120, 10494.051, 458.685, 52786.010 25/03/21,05:48:38,07,09,1, 11.9,1,1, 1.120, 10494.035, 458.688, 52786.010 25/03/21,05:48:38,08,09,1, 11.9,1,1, 1.120, 10494.046, 458.682, 52785.963 25/03/21,05:48:38,09,09,1, 11.9,1,1, 1.120, 10494.017, 458.671, 52785.999 25/03/21,05:48:38,10,09,1, 11.9,1,1, 1.120, 10494.024, 458.680, 52786.046 25/03/21,05:48:38,11,09,1, 11.9,1,1, 1.120, 10494.001, 458.688, 52785.978 25/03/21,05:48:38,12,09,1, 11.9,1,1, 1.120, 10493.984, 458.683, 52786.017 25/03/21,05:48:38,13,09,1, 11.9,1,1, 1.120, 10493.979, 458.678, 52786.032 25/03/21,05:48:38,14,09,1, 11.9,1,1, 1.120, 10493.970, 458.694, 52785.996 25/03/21,05:48:38,15,09,1, 11.9,1,1, 1.120, 10493.935, 458.672, 52785.993 25/03/21,05:48:38,16,09,1, 11.9,1,1, 1.120, 10493.956, 458.695, 52786.001 25/03/21,05:48:38,17,09,1, 11.9,1,1, 1.120, 10493.961, 458.695, 52786.069 25/03/21,05:48:38,18,09,1, 11.9,1,1, 1.120, 10493.936, 458.695, 52786.124 25/03/21,05:48:38,19,09,1, 11.9,1,1, 1.120, 10493.914, 458.709, 52786.111 25/03/21,05:48:39,00,09,1, 11.9,1,1, 1.122, 10493.907, 458.709, 52786.111 25/03/21,05:48:39,01,09,1, 11.9,1,1, 1.122, 10493.887, 458.704, 52786.064 25/03/21,05:48:39,02,09,1, 11.9,1,1, 1.122, 10493.890, 458.701, 52786.018 25/03/21,05:48:39,03,09,1, 11.9,1,1, 1.122, 10493.902, 458.701, 52786.077 25/03/21,05:48:39,04,09,1, 11.9,1,1, 1.122, 10493.881, 458.702, 52786.132 25/03/21,05:48:39,05,09,1, 11.9,1,1, 1.122, 10493.859, 458.703, 52786.157 25/03/21,05:48:39,06,09,1, 11.9,1,1, 1.122, 10493.831, 458.714, 52786.068 25/03/21,05:48:39,07,09,1, 11.9,1,1, 1.122, 10493.815, 458.733, 52786.141 25/03/21,05:48:39,08,09,1, 11.9,1,1, 1.122, 10493.810, 458.710, 52786.100 25/03/21,05:48:39,09,09,1, 11.9,1,1, 1.122, 10493.835, 458.717, 52786.138 25/03/21,05:48:39,10,09,1, 11.9,1,1, 1.122, 10493.806, 458.725, 52786.194 25/03/21,05:48:39,11,09,1, 11.9,1,1, 1.122, 10493.798, 458.702, 52786.134 25/03/21,05:48:39,12,09,1, 11.9,1,1, 1.122, 10493.783, 458.727, 52786.254 25/03/21,05:48:39,13,09,1, 11.9,1,1, 1.122, 10493.774, 458.744, 52786.192 25/03/21,05:48:39,14,09,1, 11.9,1,1, 1.122, 10493.759, 458.738, 52786.204 25/03/21,05:48:39,15,09,1, 11.9,1,1, 1.122, 10493.737, 458.734, 52786.252 25/03/21,05:48:39,16,09,1, 11.9,1,1, 1.122, 10493.746, 458.745, 52786.142 25/03/21,05:48:39,17,09,1, 11.9,1,1, 1.122, 10493.714, 458.740, 52786.190 25/03/21,05:48:39,18,09,1, 11.9,1,1, 1.122, 10493.705, 458.758, 52786.198 25/03/21,05:48:39,19,09,1, 11.9,1,1, 1.122, 10493.688, 458.746, 52786.223 25/03/21,05:48:40,00,09,1, 11.9,1,1, 1.121, 10493.681, 458.746, 52786.223 25/03/21,05:48:40,01,09,1, 11.9,1,1, 1.121, 10493.688, 458.755, 52786.212 25/03/21,05:48:40,02,09,1, 11.9,1,1, 1.121, 10493.656, 458.756, 52786.238 25/03/21,05:48:40,03,09,1, 11.9,1,1, 1.121, 10493.649, 458.740, 52786.320 25/03/21,05:48:40,04,09,1, 11.9,1,1, 1.121, 10493.660, 458.787, 52786.215 25/03/21,05:48:40,05,09,1, 11.9,1,1, 1.121, 10493.617, 458.779, 52786.341 25/03/21,05:48:40,06,09,1, 11.9,1,1, 1.121, 10493.588, 458.804, 52786.335 25/03/21,05:48:40,07,09,1, 11.9,1,1, 1.121, 10493.599, 458.757, 52786.352 25/03/21,05:48:40,08,09,1, 11.9,1,1, 1.121, 10493.592, 458.774, 52786.248 25/03/21,05:48:40,09,09,1, 11.9,1,1, 1.121, 10493.556, 458.774, 52786.336 25/03/21,05:48:40,10,09,1, 11.9,1,1, 1.121, 10493.579, 458.798, 52786.310 25/03/21,05:48:40,11,09,1, 11.9,1,1, 1.121, 10493.548, 458.774, 52786.306 25/03/21,05:48:40,12,09,1, 11.9,1,1, 1.121, 10493.530, 458.778, 52786.319 25/03/21,05:48:40,13,09,1, 11.9,1,1, 1.121, 10493.521, 458.798, 52786.291 25/03/21,05:48:40,14,09,1, 11.9,1,1, 1.121, 10493.533, 458.822, 52786.350 25/03/21,05:48:40,15,09,1, 11.9,1,1, 1.121, 10493.496, 458.789, 52786.253 25/03/21,05:48:40,16,09,1, 11.9,1,1, 1.121, 10493.473, 458.815, 52786.301 25/03/21,05:48:40,17,09,1, 11.9,1,1, 1.121, 10493.472, 458.813, 52786.342 25/03/21,05:48:40,18,09,1, 11.9,1,1, 1.121, 10493.452, 458.820, 52786.372 25/03/21,05:48:40,19,09,1, 11.9,1,1, 1.121, 10493.441, 458.778, 52786.381 25/03/21,05:48:41,00,09,1, 11.8,1,1, 1.122, 10493.439, 458.778, 52786.381 25/03/21,05:48:41,01,09,1, 11.8,1,1, 1.122, 10493.400, 458.795, 52786.425 25/03/21,05:48:41,02,09,1, 11.8,1,1, 1.122, 10493.386, 458.779, 52786.389 25/03/21,05:48:41,03,09,1, 11.8,1,1, 1.122, 10493.389, 458.791, 52786.369 25/03/21,05:48:41,04,09,1, 11.8,1,1, 1.122, 10493.390, 458.797, 52786.389 25/03/21,05:48:41,05,09,1, 11.8,1,1, 1.122, 10493.377, 458.792, 52786.415 25/03/21,05:48:41,06,09,1, 11.8,1,1, 1.122, 10493.349, 458.814, 52786.385 25/03/21,05:48:41,07,09,1, 11.8,1,1, 1.122, 10493.324, 458.821, 52786.484 25/03/21,05:48:41,08,09,1, 11.8,1,1, 1.122, 10493.331, 458.834, 52786.382 25/03/21,05:48:41,09,09,1, 11.8,1,1, 1.122, 10493.325, 458.818, 52786.419 25/03/21,05:48:41,10,09,1, 11.8,1,1, 1.122, 10493.292, 458.796, 52786.379 25/03/21,05:48:41,11,09,1, 11.8,1,1, 1.122, 10493.283, 458.825, 52786.482 25/03/21,05:48:41,12,09,1, 11.8,1,1, 1.122, 10493.277, 458.812, 52786.439 25/03/21,05:48:41,13,09,1, 11.8,1,1, 1.122, 10493.286, 458.839, 52786.462 25/03/21,05:48:41,14,09,1, 11.8,1,1, 1.122, 10493.246, 458.821, 52786.503 25/03/21,05:48:41,15,09,1, 11.8,1,1, 1.122, 10493.248, 458.793, 52786.476 25/03/21,05:48:41,16,09,1, 11.8,1,1, 1.122, 10493.238, 458.836, 52786.462 25/03/21,05:48:41,17,09,1, 11.8,1,1, 1.122, 10493.228, 458.811, 52786.394 25/03/21,05:48:41,18,09,1, 11.8,1,1, 1.122, 10493.216, 458.842, 52786.428 25/03/21,05:48:41,19,09,1, 11.8,1,1, 1.122, 10493.189, 458.837, 52786.496 25/03/21,05:48:42,00,09,1, 11.9,1,1, 1.120, 10493.181, 458.837, 52786.496 25/03/21,05:48:42,01,09,1, 11.9,1,1, 1.120, 10493.187, 458.829, 52786.482 25/03/21,05:48:42,02,09,1, 11.9,1,1, 1.120, 10493.172, 458.840, 52786.488 25/03/21,05:48:42,03,09,1, 11.9,1,1, 1.120, 10493.149, 458.840, 52786.508 25/03/21,05:48:42,04,09,1, 11.9,1,1, 1.120, 10493.121, 458.849, 52786.512 25/03/21,05:48:42,05,09,1, 11.9,1,1, 1.120, 10493.120, 458.854, 52786.526 25/03/21,05:48:42,06,09,1, 11.9,1,1, 1.120, 10493.136, 458.864, 52786.592 25/03/21,05:48:42,07,09,1, 11.9,1,1, 1.120, 10493.115, 458.871, 52786.644 25/03/21,05:48:42,08,09,1, 11.9,1,1, 1.120, 10493.089, 458.869, 52786.528 25/03/21,05:48:42,09,09,1, 11.9,1,1, 1.120, 10493.077, 458.869, 52786.563 25/03/21,05:48:42,10,09,1, 11.9,1,1, 1.120, 10493.043, 458.858, 52786.689 25/03/21,05:48:42,11,09,1, 11.9,1,1, 1.120, 10493.054, 458.854, 52786.458 25/03/21,05:48:42,12,09,1, 11.9,1,1, 1.120, 10493.040, 458.859, 52786.563 25/03/21,05:48:42,13,09,1, 11.9,1,1, 1.120, 10493.005, 458.873, 52786.528 25/03/21,05:48:42,14,09,1, 11.9,1,1, 1.120, 10493.028, 458.866, 52786.544 25/03/21,05:48:42,15,09,1, 11.9,1,1, 1.120, 10493.005, 458.854, 52786.623 25/03/21,05:48:42,16,09,1, 11.9,1,1, 1.120, 10493.008, 458.862, 52786.606 25/03/21,05:48:42,17,09,1, 11.9,1,1, 1.120, 10492.987, 458.872, 52786.527 25/03/21,05:48:42,18,09,1, 11.9,1,1, 1.120, 10492.960, 458.838, 52786.575 25/03/21,05:48:42,19,09,1, 11.9,1,1, 1.120, 10492.967, 458.863, 52786.630 25/03/21,05:48:43,00,09,1, 11.9,1,1, 1.120, 10492.964, 458.863, 52786.630 25/03/21,05:48:43,01,09,1, 11.9,1,1, 1.120, 10492.936, 458.861, 52786.686 25/03/21,05:48:43,02,09,1, 11.9,1,1, 1.120, 10492.926, 458.873, 52786.654 25/03/21,05:48:43,03,09,1, 11.9,1,1, 1.120, 10492.904, 458.855, 52786.675 25/03/21,05:48:43,04,09,1, 11.9,1,1, 1.120, 10492.886, 458.857, 52786.646 25/03/21,05:48:43,05,09,1, 11.9,1,1, 1.120, 10492.882, 458.854, 52786.692 25/03/21,05:48:43,06,09,1, 11.9,1,1, 1.120, 10492.841, 458.862, 52786.637 25/03/21,05:48:43,07,09,1, 11.9,1,1, 1.120, 10492.858, 458.869, 52786.552 25/03/21,05:48:43,08,09,1, 11.9,1,1, 1.120, 10492.805, 458.887, 52786.647 25/03/21,05:48:43,09,09,1, 11.9,1,1, 1.120, 10492.809, 458.870, 52786.656 25/03/21,05:48:43,10,09,1, 11.9,1,1, 1.120, 10492.798, 458.888, 52786.633 25/03/21,05:48:43,11,09,1, 11.9,1,1, 1.120, 10492.785, 458.896, 52786.728 25/03/21,05:48:43,12,09,1, 11.9,1,1, 1.120, 10492.753, 458.874, 52786.685 25/03/21,05:48:43,13,09,1, 11.9,1,1, 1.120, 10492.782, 458.872, 52786.719 25/03/21,05:48:43,14,09,1, 11.9,1,1, 1.120, 10492.749, 458.907, 52786.769 25/03/21,05:48:43,15,09,1, 11.9,1,1, 1.120, 10492.730, 458.894, 52786.788 25/03/21,05:48:43,16,09,1, 11.9,1,1, 1.120, 10492.696, 458.902, 52786.744 25/03/21,05:48:43,17,09,1, 11.9,1,1, 1.120, 10492.686, 458.887, 52786.747 25/03/21,05:48:43,18,09,1, 11.9,1,1, 1.120, 10492.692, 458.879, 52786.771 25/03/21,05:48:43,19,09,1, 11.9,1,1, 1.120, 10492.675, 458.910, 52786.809 25/03/21,05:48:44,00,08,1, 11.9,1,1, 1.122, 10492.672, 458.910, 52786.809 25/03/21,05:48:44,01,08,1, 11.9,1,1, 1.122, 10492.653, 458.897, 52786.796 25/03/21,05:48:44,02,08,1, 11.9,1,1, 1.122, 10492.627, 458.887, 52786.745 25/03/21,05:48:44,03,08,1, 11.9,1,1, 1.122, 10492.631, 458.897, 52786.793 25/03/21,05:48:44,04,08,1, 11.9,1,1, 1.122, 10492.611, 458.903, 52786.759 25/03/21,05:48:44,05,08,1, 11.9,1,1, 1.122, 10492.610, 458.922, 52786.740 25/03/21,05:48:44,06,08,1, 11.9,1,1, 1.122, 10492.586, 458.913, 52786.844 25/03/21,05:48:44,07,08,1, 11.9,1,1, 1.122, 10492.546, 458.910, 52786.837 25/03/21,05:48:44,08,08,1, 11.9,1,1, 1.122, 10492.573, 458.901, 52786.789 25/03/21,05:48:44,09,08,1, 11.9,1,1, 1.122, 10492.537, 458.926, 52786.825 25/03/21,05:48:44,10,08,1, 11.9,1,1, 1.122, 10492.542, 458.900, 52786.815 25/03/21,05:48:44,11,08,1, 11.9,1,1, 1.122, 10492.498, 458.917, 52786.744 25/03/21,05:48:44,12,08,1, 11.9,1,1, 1.122, 10492.484, 458.914, 52786.807 25/03/21,05:48:44,13,08,1, 11.9,1,1, 1.122, 10492.491, 458.918, 52786.891 25/03/21,05:48:44,14,08,1, 11.9,1,1, 1.122, 10492.444, 458.910, 52786.854 25/03/21,05:48:44,15,08,1, 11.9,1,1, 1.122, 10492.459, 458.911, 52786.874 25/03/21,05:48:44,16,08,1, 11.9,1,1, 1.122, 10492.426, 458.924, 52786.867 25/03/21,05:48:44,17,08,1, 11.9,1,1, 1.122, 10492.418, 458.942, 52786.837 25/03/21,05:48:44,18,08,1, 11.9,1,1, 1.122, 10492.421, 458.944, 52786.851 25/03/21,05:48:44,19,08,1, 11.9,1,1, 1.122, 10492.396, 458.954, 52786.912 25/03/21,05:48:45,00,08,1, 11.9,1,1, 1.121, 10492.388, 458.954, 52786.912 25/03/21,05:48:45,01,08,1, 11.9,1,1, 1.121, 10492.369, 458.955, 52786.886 25/03/21,05:48:45,02,08,1, 11.9,1,1, 1.121, 10492.352, 458.946, 52786.902 25/03/21,05:48:45,03,08,1, 11.9,1,1, 1.121, 10492.340, 458.929, 52786.900 25/03/21,05:48:45,04,08,1, 11.9,1,1, 1.121, 10492.343, 458.958, 52786.940 25/03/21,05:48:45,05,08,1, 11.9,1,1, 1.121, 10492.321, 458.960, 52786.927 25/03/21,05:48:45,06,08,1, 11.9,1,1, 1.121, 10492.277, 458.954, 52786.934 25/03/21,05:48:45,07,08,1, 11.9,1,1, 1.121, 10492.279, 458.967, 52786.936 25/03/21,05:48:45,08,08,1, 11.9,1,1, 1.121, 10492.258, 458.975, 52786.971 25/03/21,05:48:45,09,08,1, 11.9,1,1, 1.121, 10492.230, 458.968, 52787.006 25/03/21,05:48:45,10,08,1, 11.9,1,1, 1.121, 10492.242, 458.978, 52787.000 25/03/21,05:48:45,11,08,1, 11.9,1,1, 1.121, 10492.220, 458.974, 52786.883 25/03/21,05:48:45,12,08,1, 11.9,1,1, 1.121, 10492.219, 458.936, 52786.953 25/03/21,05:48:45,13,08,1, 11.9,1,1, 1.121, 10492.205, 458.965, 52786.938 25/03/21,05:48:45,14,08,1, 11.9,1,1, 1.121, 10492.144, 458.979, 52787.074 25/03/21,05:48:45,15,08,1, 11.9,1,1, 1.121, 10492.150, 459.008, 52787.051 25/03/21,05:48:45,16,08,1, 11.9,1,1, 1.121, 10492.152, 458.994, 52786.980 25/03/21,05:48:45,17,08,1, 11.9,1,1, 1.121, 10492.138, 458.994, 52786.997 25/03/21,05:48:45,18,08,1, 11.9,1,1, 1.121, 10492.114, 458.996, 52787.022 25/03/21,05:48:45,19,08,1, 11.9,1,1, 1.121, 10492.083, 458.979, 52786.982 25/03/21,05:48:46,00,08,1, 11.9,1,1, 1.121, 10492.079, 458.979, 52786.982 25/03/21,05:48:46,01,08,1, 11.9,1,1, 1.121, 10492.035, 459.016, 52787.067 25/03/21,05:48:46,02,08,1, 11.9,1,1, 1.121, 10492.055, 458.993, 52787.136 25/03/21,05:48:46,03,08,1, 11.9,1,1, 1.121, 10492.035, 458.985, 52787.128 25/03/21,05:48:46,04,08,1, 11.9,1,1, 1.121, 10491.991, 458.989, 52787.056 25/03/21,05:48:46,05,08,1, 11.9,1,1, 1.121, 10492.011, 459.001, 52787.024 25/03/21,05:48:46,06,08,1, 11.9,1,1, 1.121, 10491.993, 459.005, 52787.081 25/03/21,05:48:46,07,08,1, 11.9,1,1, 1.121, 10491.959, 458.977, 52787.077 25/03/21,05:48:46,08,08,1, 11.9,1,1, 1.121, 10491.955, 459.000, 52787.149 25/03/21,05:48:46,09,08,1, 11.9,1,1, 1.121, 10491.924, 458.989, 52787.150 25/03/21,05:48:46,10,08,1, 11.9,1,1, 1.121, 10491.927, 458.969, 52787.105 25/03/21,05:48:46,11,08,1, 11.9,1,1, 1.121, 10491.892, 458.975, 52787.143 25/03/21,05:48:46,12,08,1, 11.9,1,1, 1.121, 10491.888, 459.000, 52787.126 25/03/21,05:48:46,13,08,1, 11.9,1,1, 1.121, 10491.881, 458.977, 52787.163 25/03/21,05:48:46,14,08,1, 11.9,1,1, 1.121, 10491.880, 458.973, 52787.116 25/03/21,05:48:46,15,08,1, 11.9,1,1, 1.121, 10491.851, 458.993, 52787.108 25/03/21,05:48:46,16,08,1, 11.9,1,1, 1.121, 10491.863, 458.991, 52787.147 25/03/21,05:48:46,17,08,1, 11.9,1,1, 1.121, 10491.827, 458.960, 52787.179 25/03/21,05:48:46,18,08,1, 11.9,1,1, 1.121, 10491.798, 458.990, 52787.123 25/03/21,05:48:46,19,08,1, 11.9,1,1, 1.121, 10491.824, 458.971, 52787.164 25/03/21,05:48:47,00,08,1, 11.9,1,1, 1.117, 10491.821, 458.971, 52787.164 25/03/21,05:48:47,01,08,1, 11.9,1,1, 1.117, 10491.770, 458.977, 52787.231 25/03/21,05:48:47,02,08,1, 11.9,1,1, 1.117, 10491.784, 458.973, 52787.269 25/03/21,05:48:47,03,08,1, 11.9,1,1, 1.117, 10491.738, 458.988, 52787.226 25/03/21,05:48:47,04,08,1, 11.9,1,1, 1.117, 10491.726, 458.990, 52787.254 25/03/21,05:48:47,05,08,1, 11.9,1,1, 1.117, 10491.728, 458.976, 52787.243 25/03/21,05:48:47,06,08,1, 11.9,1,1, 1.117, 10491.723, 458.974, 52787.158 25/03/21,05:48:47,07,08,1, 11.9,1,1, 1.117, 10491.693, 458.968, 52787.180 25/03/21,05:48:47,08,08,1, 11.9,1,1, 1.117, 10491.650, 458.978, 52787.267 25/03/21,05:48:47,09,08,1, 11.9,1,1, 1.117, 10491.661, 459.010, 52787.273 25/03/21,05:48:47,10,08,1, 11.9,1,1, 1.117, 10491.662, 458.988, 52787.226 25/03/21,05:48:47,11,08,1, 11.9,1,1, 1.117, 10491.630, 459.010, 52787.293 25/03/21,05:48:47,12,08,1, 11.9,1,1, 1.117, 10491.596, 459.010, 52787.261 25/03/21,05:48:47,13,08,1, 11.9,1,1, 1.117, 10491.591, 458.981, 52787.257 25/03/21,05:48:47,14,08,1, 11.9,1,1, 1.117, 10491.594, 458.981, 52787.249 25/03/21,05:48:47,15,08,1, 11.9,1,1, 1.117, 10491.570, 458.997, 52787.299 25/03/21,05:48:47,16,08,1, 11.9,1,1, 1.117, 10491.556, 459.000, 52787.226 25/03/21,05:48:47,17,08,1, 11.9,1,1, 1.117, 10491.535, 458.984, 52787.295 25/03/21,05:48:47,18,08,1, 11.9,1,1, 1.117, 10491.514, 459.013, 52787.213 25/03/21,05:48:47,19,08,1, 11.9,1,1, 1.117, 10491.509, 459.027, 52787.242 25/03/21,05:48:48,00,08,1, 12.0,1,1, 1.120, 10491.503, 459.027, 52787.242 25/03/21,05:48:48,01,08,1, 12.0,1,1, 1.120, 10491.480, 459.001, 52787.278 25/03/21,05:48:48,02,08,1, 12.0,1,1, 1.120, 10491.493, 458.995, 52787.309 25/03/21,05:48:48,03,08,1, 12.0,1,1, 1.120, 10491.488, 458.977, 52787.326 25/03/21,05:48:48,04,08,1, 12.0,1,1, 1.120, 10491.440, 458.984, 52787.283 25/03/21,05:48:48,05,08,1, 12.0,1,1, 1.120, 10491.446, 458.992, 52787.293 25/03/21,05:48:48,06,08,1, 12.0,1,1, 1.120, 10491.439, 459.005, 52787.305 25/03/21,05:48:48,07,08,1, 12.0,1,1, 1.120, 10491.419, 458.990, 52787.360 25/03/21,05:48:48,08,08,1, 12.0,1,1, 1.120, 10491.388, 459.008, 52787.368 25/03/21,05:48:48,09,08,1, 12.0,1,1, 1.120, 10491.368, 458.999, 52787.401 25/03/21,05:48:48,10,08,1, 12.0,1,1, 1.120, 10491.359, 459.016, 52787.381 25/03/21,05:48:48,11,08,1, 12.0,1,1, 1.120, 10491.366, 459.005, 52787.322 25/03/21,05:48:48,12,08,1, 12.0,1,1, 1.120, 10491.325, 458.994, 52787.299 25/03/21,05:48:48,13,08,1, 12.0,1,1, 1.120, 10491.343, 459.001, 52787.383 25/03/21,05:48:48,14,08,1, 12.0,1,1, 1.120, 10491.322, 458.983, 52787.385 25/03/21,05:48:48,15,08,1, 12.0,1,1, 1.120, 10491.307, 459.002, 52787.411 25/03/21,05:48:48,16,08,1, 12.0,1,1, 1.120, 10491.288, 458.990, 52787.392 25/03/21,05:48:48,17,08,1, 12.0,1,1, 1.120, 10491.290, 459.015, 52787.411 25/03/21,05:48:48,18,08,1, 12.0,1,1, 1.120, 10491.282, 458.989, 52787.334 25/03/21,05:48:48,19,08,1, 12.0,1,1, 1.120, 10491.231, 458.991, 52787.442 25/03/21,05:48:49,00,08,1, 11.9,1,1, 1.122, 10491.228, 458.991, 52787.442 25/03/21,05:48:49,01,08,1, 11.9,1,1, 1.122, 10491.229, 458.995, 52787.420 25/03/21,05:48:49,02,08,1, 11.9,1,1, 1.122, 10491.217, 459.013, 52787.457 25/03/21,05:48:49,03,08,1, 11.9,1,1, 1.122, 10491.207, 459.003, 52787.414 25/03/21,05:48:49,04,08,1, 11.9,1,1, 1.122, 10491.175, 458.970, 52787.463 25/03/21,05:48:49,05,08,1, 11.9,1,1, 1.122, 10491.169, 458.986, 52787.445 25/03/21,05:48:49,06,08,1, 11.9,1,1, 1.122, 10491.169, 458.983, 52787.408 25/03/21,05:48:49,07,08,1, 11.9,1,1, 1.122, 10491.134, 458.998, 52787.446 25/03/21,05:48:49,08,08,1, 11.9,1,1, 1.122, 10491.120, 458.984, 52787.530 25/03/21,05:48:49,09,08,1, 11.9,1,1, 1.122, 10491.143, 458.959, 52787.419 25/03/21,05:48:49,10,08,1, 11.9,1,1, 1.122, 10491.109, 458.966, 52787.519 25/03/21,05:48:49,11,08,1, 11.9,1,1, 1.122, 10491.096, 458.958, 52787.442 25/03/21,05:48:49,12,08,1, 11.9,1,1, 1.122, 10491.093, 458.970, 52787.530 25/03/21,05:48:49,13,08,1, 11.9,1,1, 1.122, 10491.059, 458.967, 52787.435 25/03/21,05:48:49,14,08,1, 11.9,1,1, 1.122, 10491.043, 458.959, 52787.502 25/03/21,05:48:49,15,08,1, 11.9,1,1, 1.122, 10491.035, 458.962, 52787.487 25/03/21,05:48:49,16,08,1, 11.9,1,1, 1.122, 10491.037, 458.968, 52787.559 25/03/21,05:48:49,17,08,1, 11.9,1,1, 1.122, 10491.022, 458.965, 52787.565 25/03/21,05:48:49,18,08,1, 11.9,1,1, 1.122, 10491.018, 458.974, 52787.519 25/03/21,05:48:49,19,08,1, 11.9,1,1, 1.122, 10491.002, 458.951, 52787.570 25/03/21,05:48:50,00,08,1, 11.9,1,1, 1.119, 10490.994, 458.951, 52787.570 25/03/21,05:48:50,01,08,1, 11.9,1,1, 1.119, 10490.970, 458.974, 52787.542 25/03/21,05:48:50,02,08,1, 11.9,1,1, 1.119, 10490.947, 458.946, 52787.510 25/03/21,05:48:50,03,08,1, 11.9,1,1, 1.119, 10490.915, 458.935, 52787.575 25/03/21,05:48:50,04,08,1, 11.9,1,1, 1.119, 10490.939, 458.948, 52787.549 25/03/21,05:48:50,05,08,1, 11.9,1,1, 1.119, 10490.896, 458.934, 52787.523 25/03/21,05:48:50,06,08,1, 11.9,1,1, 1.119, 10490.909, 458.948, 52787.564 25/03/21,05:48:50,07,08,1, 11.9,1,1, 1.119, 10490.871, 458.935, 52787.479 25/03/21,05:48:50,08,08,1, 11.9,1,1, 1.119, 10490.845, 458.945, 52787.572 25/03/21,05:48:50,09,08,1, 11.9,1,1, 1.119, 10490.835, 458.930, 52787.498 25/03/21,05:48:50,10,08,1, 11.9,1,1, 1.119, 10490.848, 458.937, 52787.510 25/03/21,05:48:50,11,08,1, 11.9,1,1, 1.119, 10490.810, 458.912, 52787.534 25/03/21,05:48:50,12,08,1, 11.9,1,1, 1.119, 10490.798, 458.939, 52787.548 25/03/21,05:48:50,13,08,1, 11.9,1,1, 1.119, 10490.786, 458.920, 52787.605 25/03/21,05:48:50,14,08,1, 11.9,1,1, 1.119, 10490.788, 458.929, 52787.532 25/03/21,05:48:50,15,08,1, 11.9,1,1, 1.119, 10490.780, 458.916, 52787.636 25/03/21,05:48:50,16,08,1, 11.9,1,1, 1.119, 10490.752, 458.920, 52787.628 25/03/21,05:48:50,17,08,1, 11.9,1,1, 1.119, 10490.758, 458.914, 52787.632 25/03/21,05:48:50,18,08,1, 11.9,1,1, 1.119, 10490.719, 458.925, 52787.655 25/03/21,05:48:50,19,08,1, 11.9,1,1, 1.119, 10490.723, 458.907, 52787.552 25/03/21,05:48:51,00,08,1, 12.0,1,1, 1.119, 10490.719, 458.907, 52787.552 25/03/21,05:48:51,01,08,1, 12.0,1,1, 1.119, 10490.687, 458.905, 52787.560 25/03/21,05:48:51,02,08,1, 12.0,1,1, 1.119, 10490.671, 458.905, 52787.604 25/03/21,05:48:51,03,08,1, 12.0,1,1, 1.119, 10490.680, 458.917, 52787.600 25/03/21,05:48:51,04,08,1, 12.0,1,1, 1.119, 10490.641, 458.924, 52787.694 25/03/21,05:48:51,05,08,1, 12.0,1,1, 1.119, 10490.637, 458.888, 52787.656 25/03/21,05:48:51,06,08,1, 12.0,1,1, 1.119, 10490.604, 458.897, 52787.688 25/03/21,05:48:51,07,08,1, 12.0,1,1, 1.119, 10490.595, 458.907, 52787.662 25/03/21,05:48:51,08,08,1, 12.0,1,1, 1.119, 10490.588, 458.915, 52787.662 25/03/21,05:48:51,09,08,1, 12.0,1,1, 1.119, 10490.556, 458.917, 52787.641 25/03/21,05:48:51,10,08,1, 12.0,1,1, 1.119, 10490.562, 458.895, 52787.650 25/03/21,05:48:51,11,08,1, 12.0,1,1, 1.119, 10490.540, 458.903, 52787.647 25/03/21,05:48:51,12,08,1, 12.0,1,1, 1.119, 10490.516, 458.900, 52787.713 25/03/21,05:48:51,13,08,1, 12.0,1,1, 1.119, 10490.513, 458.901, 52787.697 25/03/21,05:48:51,14,08,1, 12.0,1,1, 1.119, 10490.478, 458.910, 52787.640 25/03/21,05:48:51,15,08,1, 12.0,1,1, 1.119, 10490.473, 458.879, 52787.638 25/03/21,05:48:51,16,08,1, 12.0,1,1, 1.119, 10490.444, 458.907, 52787.690 25/03/21,05:48:51,17,08,1, 12.0,1,1, 1.119, 10490.421, 458.894, 52787.689 25/03/21,05:48:51,18,08,1, 12.0,1,1, 1.119, 10490.426, 458.899, 52787.749 25/03/21,05:48:51,19,08,1, 12.0,1,1, 1.119, 10490.424, 458.904, 52787.673 25/03/21,05:48:52,00,09,1, 11.9,1,1, 1.122, 10490.419, 458.904, 52787.673 25/03/21,05:48:52,01,09,1, 11.9,1,1, 1.122, 10490.390, 458.872, 52787.612 25/03/21,05:48:52,02,09,1, 11.9,1,1, 1.122, 10490.400, 458.908, 52787.704 25/03/21,05:48:52,03,09,1, 11.9,1,1, 1.122, 10490.385, 458.870, 52787.689 25/03/21,05:48:52,04,09,1, 11.9,1,1, 1.122, 10490.349, 458.879, 52787.740 25/03/21,05:48:52,05,09,1, 11.9,1,1, 1.122, 10490.300, 458.886, 52787.766 25/03/21,05:48:52,06,09,1, 11.9,1,1, 1.122, 10490.310, 458.889, 52787.691 25/03/21,05:48:52,07,09,1, 11.9,1,1, 1.122, 10490.297, 458.889, 52787.712 25/03/21,05:48:52,08,09,1, 11.9,1,1, 1.122, 10490.298, 458.864, 52787.707 25/03/21,05:48:52,09,09,1, 11.9,1,1, 1.122, 10490.307, 458.848, 52787.679 25/03/21,05:48:52,10,09,1, 11.9,1,1, 1.122, 10490.286, 458.871, 52787.736 25/03/21,05:48:52,11,09,1, 11.9,1,1, 1.122, 10490.243, 458.863, 52787.813 25/03/21,05:48:52,12,09,1, 11.9,1,1, 1.122, 10490.218, 458.863, 52787.803 25/03/21,05:48:52,13,09,1, 11.9,1,1, 1.122, 10490.229, 458.873, 52787.800 25/03/21,05:48:52,14,09,1, 11.9,1,1, 1.122, 10490.212, 458.876, 52787.809 25/03/21,05:48:52,15,09,1, 11.9,1,1, 1.122, 10490.193, 458.863, 52787.756 25/03/21,05:48:52,16,09,1, 11.9,1,1, 1.122, 10490.193, 458.872, 52787.770 25/03/21,05:48:52,17,09,1, 11.9,1,1, 1.122, 10490.165, 458.874, 52787.821 25/03/21,05:48:52,18,09,1, 11.9,1,1, 1.122, 10490.131, 458.885, 52787.781 25/03/21,05:48:52,19,09,1, 11.9,1,1, 1.122, 10490.118, 458.863, 52787.846 25/03/21,05:48:53,00,09,1, 11.9,1,1, 1.119, 10490.110, 458.863, 52787.846 25/03/21,05:48:53,01,09,1, 11.9,1,1, 1.119, 10490.098, 458.847, 52787.767 25/03/21,05:48:53,02,09,1, 11.9,1,1, 1.119, 10490.081, 458.888, 52787.805 25/03/21,05:48:53,03,09,1, 11.9,1,1, 1.119, 10490.062, 458.887, 52787.840 25/03/21,05:48:53,04,09,1, 11.9,1,1, 1.119, 10490.037, 458.873, 52787.835 25/03/21,05:48:53,05,09,1, 11.9,1,1, 1.119, 10490.043, 458.867, 52787.833 25/03/21,05:48:53,06,09,1, 11.9,1,1, 1.119, 10490.007, 458.865, 52787.810 25/03/21,05:48:53,07,09,1, 11.9,1,1, 1.119, 10489.986, 458.877, 52787.895 25/03/21,05:48:53,08,09,1, 11.9,1,1, 1.119, 10489.994, 458.863, 52787.865 25/03/21,05:48:53,09,09,1, 11.9,1,1, 1.119, 10489.983, 458.862, 52787.866 25/03/21,05:48:53,10,09,1, 11.9,1,1, 1.119, 10489.970, 458.860, 52787.793 25/03/21,05:48:53,11,09,1, 11.9,1,1, 1.119, 10489.961, 458.868, 52787.812 25/03/21,05:48:53,12,09,1, 11.9,1,1, 1.119, 10489.905, 458.863, 52787.850 25/03/21,05:48:53,13,09,1, 11.9,1,1, 1.119, 10489.893, 458.867, 52787.836 25/03/21,05:48:53,14,09,1, 11.9,1,1, 1.119, 10489.885, 458.854, 52787.867 25/03/21,05:48:53,15,09,1, 11.9,1,1, 1.119, 10489.877, 458.863, 52787.827 25/03/21,05:48:53,16,09,1, 11.9,1,1, 1.119, 10489.876, 458.843, 52787.849 25/03/21,05:48:53,17,09,1, 11.9,1,1, 1.119, 10489.839, 458.892, 52787.916 25/03/21,05:48:53,18,09,1, 11.9,1,1, 1.119, 10489.842, 458.868, 52787.860 25/03/21,05:48:53,19,09,1, 11.9,1,1, 1.119, 10489.804, 458.871, 52787.943 25/03/21,05:48:54,00,08,1, 11.9,1,1, 1.123, 10489.801, 458.871, 52787.943 25/03/21,05:48:54,01,08,1, 11.9,1,1, 1.123, 10489.777, 458.870, 52787.819 25/03/21,05:48:54,02,08,1, 11.9,1,1, 1.123, 10489.771, 458.859, 52787.906 25/03/21,05:48:54,03,08,1, 11.9,1,1, 1.123, 10489.757, 458.850, 52787.807 25/03/21,05:48:54,04,08,1, 11.9,1,1, 1.123, 10489.735, 458.862, 52787.902 25/03/21,05:48:54,05,08,1, 11.9,1,1, 1.123, 10489.711, 458.870, 52787.902 25/03/21,05:48:54,06,08,1, 11.9,1,1, 1.123, 10489.686, 458.861, 52787.886 25/03/21,05:48:54,07,08,1, 11.9,1,1, 1.123, 10489.689, 458.864, 52787.958 25/03/21,05:48:54,08,08,1, 11.9,1,1, 1.123, 10489.673, 458.882, 52787.912 25/03/21,05:48:54,09,08,1, 11.9,1,1, 1.123, 10489.657, 458.872, 52787.902 25/03/21,05:48:54,10,08,1, 11.9,1,1, 1.123, 10489.626, 458.871, 52787.877 25/03/21,05:48:54,11,08,1, 11.9,1,1, 1.123, 10489.620, 458.849, 52787.920 25/03/21,05:48:54,12,08,1, 11.9,1,1, 1.123, 10489.599, 458.840, 52787.887 25/03/21,05:48:54,13,08,1, 11.9,1,1, 1.123, 10489.584, 458.841, 52787.928 25/03/21,05:48:54,14,08,1, 11.9,1,1, 1.123, 10489.579, 458.871, 52787.907 25/03/21,05:48:54,15,08,1, 11.9,1,1, 1.123, 10489.546, 458.863, 52788.086 25/03/21,05:48:54,16,08,1, 11.9,1,1, 1.123, 10489.537, 458.861, 52787.875 25/03/21,05:48:54,17,08,1, 11.9,1,1, 1.123, 10489.522, 458.863, 52787.986 25/03/21,05:48:54,18,08,1, 11.9,1,1, 1.123, 10489.506, 458.873, 52787.916 25/03/21,05:48:54,19,08,1, 11.9,1,1, 1.123, 10489.483, 458.866, 52787.950 25/03/21,05:48:55,00,09,1, 11.9,1,1, 1.117, 10489.476, 458.866, 52787.950 25/03/21,05:48:55,01,09,1, 11.9,1,1, 1.117, 10489.483, 458.862, 52787.868 25/03/21,05:48:55,02,09,1, 11.9,1,1, 1.117, 10489.434, 458.848, 52787.941 25/03/21,05:48:55,03,09,1, 11.9,1,1, 1.117, 10489.434, 458.859, 52787.944 25/03/21,05:48:55,04,09,1, 11.9,1,1, 1.117, 10489.413, 458.858, 52787.937 25/03/21,05:48:55,05,09,1, 11.9,1,1, 1.117, 10489.366, 458.886, 52788.054 25/03/21,05:48:55,06,09,1, 11.9,1,1, 1.117, 10489.375, 458.877, 52788.036 25/03/21,05:48:55,07,09,1, 11.9,1,1, 1.117, 10489.343, 458.876, 52787.996 25/03/21,05:48:55,08,09,1, 11.9,1,1, 1.117, 10489.357, 458.864, 52787.987 25/03/21,05:48:55,09,09,1, 11.9,1,1, 1.117, 10489.345, 458.876, 52787.959 25/03/21,05:48:55,10,09,1, 11.9,1,1, 1.117, 10489.313, 458.867, 52787.999 25/03/21,05:48:55,11,09,1, 11.9,1,1, 1.117, 10489.301, 458.869, 52787.998 25/03/21,05:48:55,12,09,1, 11.9,1,1, 1.117, 10489.302, 458.874, 52788.035 25/03/21,05:48:55,13,09,1, 11.9,1,1, 1.117, 10489.284, 458.864, 52787.948 25/03/21,05:48:55,14,09,1, 11.9,1,1, 1.117, 10489.258, 458.872, 52788.071 25/03/21,05:48:55,15,09,1, 11.9,1,1, 1.117, 10489.260, 458.860, 52788.015 25/03/21,05:48:55,16,09,1, 11.9,1,1, 1.117, 10489.238, 458.889, 52788.042 25/03/21,05:48:55,17,09,1, 11.9,1,1, 1.117, 10489.248, 458.854, 52788.046 25/03/21,05:48:55,18,09,1, 11.9,1,1, 1.117, 10489.221, 458.870, 52788.079 25/03/21,05:48:55,19,09,1, 11.9,1,1, 1.117, 10489.205, 458.862, 52788.010 25/03/21,05:48:56,00,09,1, 11.9,1,1, 1.118, 10489.200, 458.862, 52788.010 25/03/21,05:48:56,01,09,1, 11.9,1,1, 1.118, 10489.179, 458.867, 52788.085 25/03/21,05:48:56,02,09,1, 11.9,1,1, 1.118, 10489.166, 458.878, 52788.098 25/03/21,05:48:56,03,09,1, 11.9,1,1, 1.118, 10489.153, 458.869, 52788.049 25/03/21,05:48:56,04,09,1, 11.9,1,1, 1.118, 10489.131, 458.876, 52788.109 25/03/21,05:48:56,05,09,1, 11.9,1,1, 1.118, 10489.119, 458.862, 52788.066 25/03/21,05:48:56,06,09,1, 11.9,1,1, 1.118, 10489.108, 458.882, 52788.065 25/03/21,05:48:56,07,09,1, 11.9,1,1, 1.118, 10489.082, 458.866, 52788.083 25/03/21,05:48:56,08,09,1, 11.9,1,1, 1.118, 10489.086, 458.871, 52788.096 25/03/21,05:48:56,09,09,1, 11.9,1,1, 1.118, 10489.054, 458.863, 52788.054 25/03/21,05:48:56,10,09,1, 11.9,1,1, 1.118, 10489.061, 458.848, 52788.115 25/03/21,05:48:56,11,09,1, 11.9,1,1, 1.118, 10489.050, 458.851, 52788.100 25/03/21,05:48:56,12,09,1, 11.9,1,1, 1.118, 10489.018, 458.852, 52788.042 25/03/21,05:48:56,13,09,1, 11.9,1,1, 1.118, 10489.031, 458.845, 52788.088 25/03/21,05:48:56,14,09,1, 11.9,1,1, 1.118, 10488.994, 458.824, 52788.163 25/03/21,05:48:56,15,09,1, 11.9,1,1, 1.118, 10488.982, 458.853, 52788.077 25/03/21,05:48:56,16,09,1, 11.9,1,1, 1.118, 10488.977, 458.844, 52788.086 25/03/21,05:48:56,17,09,1, 11.9,1,1, 1.118, 10488.951, 458.853, 52788.082 25/03/21,05:48:56,18,09,1, 11.9,1,1, 1.118, 10488.934, 458.847, 52788.141 25/03/21,05:48:56,19,09,1, 11.9,1,1, 1.118, 10488.926, 458.830, 52788.138 25/03/21,05:48:57,00,10,1, 11.9,1,1, 1.121, 10488.925, 458.830, 52788.138 25/03/21,05:48:57,01,10,1, 11.9,1,1, 1.121, 10488.895, 458.841, 52788.186 25/03/21,05:48:57,02,10,1, 11.9,1,1, 1.121, 10488.907, 458.819, 52788.218 25/03/21,05:48:57,03,10,1, 11.9,1,1, 1.121, 10488.877, 458.862, 52788.219 25/03/21,05:48:57,04,10,1, 11.9,1,1, 1.121, 10488.848, 458.844, 52788.334 25/03/21,05:48:57,05,10,1, 11.9,1,1, 1.121, 10488.838, 458.838, 52788.278 25/03/21,05:48:57,06,10,1, 11.9,1,1, 1.121, 10488.840, 458.833, 52788.252 25/03/21,05:48:57,07,10,1, 11.9,1,1, 1.121, 10488.802, 458.841, 52788.330 25/03/21,05:48:57,08,10,1, 11.9,1,1, 1.121, 10488.794, 458.847, 52788.315 25/03/21,05:48:57,09,10,1, 11.9,1,1, 1.121, 10488.776, 458.833, 52788.324 25/03/21,05:48:57,10,10,1, 11.9,1,1, 1.121, 10488.772, 458.808, 52788.266 25/03/21,05:48:57,11,10,1, 11.9,1,1, 1.121, 10488.782, 458.829, 52788.353 25/03/21,05:48:57,12,10,1, 11.9,1,1, 1.121, 10488.754, 458.800, 52788.250 25/03/21,05:48:57,13,10,1, 11.9,1,1, 1.121, 10488.699, 458.789, 52788.300 25/03/21,05:48:57,14,10,1, 11.9,1,1, 1.121, 10488.722, 458.792, 52788.409 25/03/21,05:48:57,15,10,1, 11.9,1,1, 1.121, 10488.695, 458.779, 52788.383 25/03/21,05:48:57,16,10,1, 11.9,1,1, 1.121, 10488.673, 458.778, 52788.336 25/03/21,05:48:57,17,10,1, 11.9,1,1, 1.121, 10488.640, 458.786, 52788.342 25/03/21,05:48:57,18,10,1, 11.9,1,1, 1.121, 10488.656, 458.768, 52788.310 25/03/21,05:48:57,19,10,1, 11.9,1,1, 1.121, 10488.634, 458.766, 52788.332 25/03/21,05:48:58,00,09,1, 11.9,1,1, 1.122, 10488.633, 458.766, 52788.332 25/03/21,05:48:58,01,09,1, 11.9,1,1, 1.122, 10488.595, 458.765, 52788.331 25/03/21,05:48:58,02,09,1, 11.9,1,1, 1.122, 10488.596, 458.775, 52788.321 25/03/21,05:48:58,03,09,1, 11.9,1,1, 1.122, 10488.562, 458.781, 52788.385 25/03/21,05:48:58,04,09,1, 11.9,1,1, 1.122, 10488.528, 458.747, 52788.278 25/03/21,05:48:58,05,09,1, 11.9,1,1, 1.122, 10488.541, 458.744, 52788.384 25/03/21,05:48:58,06,09,1, 11.9,1,1, 1.122, 10488.539, 458.754, 52788.401 25/03/21,05:48:58,07,09,1, 11.9,1,1, 1.122, 10488.517, 458.764, 52788.377 25/03/21,05:48:58,08,09,1, 11.9,1,1, 1.122, 10488.491, 458.741, 52788.363 25/03/21,05:48:58,09,09,1, 11.9,1,1, 1.122, 10488.461, 458.738, 52788.330 25/03/21,05:48:58,10,09,1, 11.9,1,1, 1.122, 10488.456, 458.744, 52788.376 25/03/21,05:48:58,11,09,1, 11.9,1,1, 1.122, 10488.446, 458.765, 52788.367 25/03/21,05:48:58,12,09,1, 11.9,1,1, 1.122, 10488.438, 458.760, 52788.382 25/03/21,05:48:58,13,09,1, 11.9,1,1, 1.122, 10488.435, 458.746, 52788.423 25/03/21,05:48:58,14,09,1, 11.9,1,1, 1.122, 10488.356, 458.724, 52788.454 25/03/21,05:48:58,15,09,1, 11.9,1,1, 1.122, 10488.382, 458.734, 52788.443 25/03/21,05:48:58,16,09,1, 11.9,1,1, 1.122, 10488.349, 458.736, 52788.403 25/03/21,05:48:58,17,09,1, 11.9,1,1, 1.122, 10488.333, 458.725, 52788.379 25/03/21,05:48:58,18,09,1, 11.9,1,1, 1.122, 10488.343, 458.723, 52788.391 25/03/21,05:48:58,19,09,1, 11.9,1,1, 1.122, 10488.314, 458.721, 52788.422 25/03/21,05:48:59,00,09,1, 11.9,1,1, 1.120, 10488.307, 458.721, 52788.422 25/03/21,05:48:59,01,09,1, 11.9,1,1, 1.120, 10488.306, 458.684, 52788.379 25/03/21,05:48:59,02,09,1, 11.9,1,1, 1.120, 10488.274, 458.703, 52788.384 25/03/21,05:48:59,03,09,1, 11.9,1,1, 1.120, 10488.265, 458.718, 52788.472 25/03/21,05:48:59,04,09,1, 11.9,1,1, 1.120, 10488.261, 458.700, 52788.424 25/03/21,05:48:59,05,09,1, 11.9,1,1, 1.120, 10488.230, 458.714, 52788.389 25/03/21,05:48:59,06,09,1, 11.9,1,1, 1.120, 10488.213, 458.686, 52788.414 25/03/21,05:48:59,07,09,1, 11.9,1,1, 1.120, 10488.193, 458.713, 52788.527 25/03/21,05:48:59,08,09,1, 11.9,1,1, 1.120, 10488.183, 458.714, 52788.450 25/03/21,05:48:59,09,09,1, 11.9,1,1, 1.120, 10488.173, 458.691, 52788.473 25/03/21,05:48:59,10,09,1, 11.9,1,1, 1.120, 10488.122, 458.711, 52788.476 25/03/21,05:48:59,11,09,1, 11.9,1,1, 1.120, 10488.117, 458.692, 52788.441 25/03/21,05:48:59,12,09,1, 11.9,1,1, 1.120, 10488.140, 458.703, 52788.422 25/03/21,05:48:59,13,09,1, 11.9,1,1, 1.120, 10488.096, 458.693, 52788.509 25/03/21,05:48:59,14,09,1, 11.9,1,1, 1.120, 10488.091, 458.687, 52788.473 25/03/21,05:48:59,15,09,1, 11.9,1,1, 1.120, 10488.086, 458.714, 52788.514 25/03/21,05:48:59,16,09,1, 11.9,1,1, 1.120, 10488.067, 458.705, 52788.517 25/03/21,05:48:59,17,09,1, 11.9,1,1, 1.120, 10488.031, 458.682, 52788.467 25/03/21,05:48:59,18,09,1, 11.9,1,1, 1.120, 10488.027, 458.677, 52788.503 25/03/21,05:48:59,19,09,1, 11.9,1,1, 1.120, 10488.001, 458.699, 52788.525 25/03/21,05:49:00,00,10,1, 11.9,1,1, 1.122, 10487.999, 458.699, 52788.525 25/03/21,05:49:00,01,10,1, 11.9,1,1, 1.122, 10487.996, 458.687, 52788.540 25/03/21,05:49:00,02,10,1, 11.9,1,1, 1.122, 10487.956, 458.676, 52788.546 25/03/21,05:49:00,03,10,1, 11.9,1,1, 1.122, 10487.940, 458.681, 52788.407 25/03/21,05:49:00,04,10,1, 11.9,1,1, 1.122, 10487.941, 458.686, 52788.417 25/03/21,05:49:00,05,10,1, 11.9,1,1, 1.122, 10487.906, 458.678, 52788.406 25/03/21,05:49:00,06,10,1, 11.9,1,1, 1.122, 10487.900, 458.666, 52788.444 25/03/21,05:49:00,07,10,1, 11.9,1,1, 1.122, 10487.890, 458.668, 52788.399 25/03/21,05:49:00,08,10,1, 11.9,1,1, 1.122, 10487.880, 458.638, 52788.444 25/03/21,05:49:00,09,10,1, 11.9,1,1, 1.122, 10487.859, 458.654, 52788.483 25/03/21,05:49:00,10,10,1, 11.9,1,1, 1.122, 10487.845, 458.665, 52788.489 25/03/21,05:49:00,11,10,1, 11.9,1,1, 1.122, 10487.834, 458.674, 52788.464 25/03/21,05:49:00,12,10,1, 11.9,1,1, 1.122, 10487.814, 458.656, 52788.421 25/03/21,05:49:00,13,10,1, 11.9,1,1, 1.122, 10487.817, 458.651, 52788.442 25/03/21,05:49:00,14,10,1, 11.9,1,1, 1.122, 10487.788, 458.631, 52788.412 25/03/21,05:49:00,15,10,1, 11.9,1,1, 1.122, 10487.758, 458.647, 52788.492 25/03/21,05:49:00,16,10,1, 11.9,1,1, 1.122, 10487.771, 458.634, 52788.477 25/03/21,05:49:00,17,10,1, 11.9,1,1, 1.122, 10487.767, 458.637, 52788.499 25/03/21,05:49:00,18,10,1, 11.9,1,1, 1.122, 10487.753, 458.637, 52788.465 25/03/21,05:49:00,19,10,1, 11.9,1,1, 1.122, 10487.765, 458.627, 52788.468 25/03/21,05:49:01,00,10,1, 11.9,1,1, 1.121, 10487.757, 458.627, 52788.468 25/03/21,05:49:01,01,10,1, 11.9,1,1, 1.121, 10487.737, 458.625, 52788.422 25/03/21,05:49:01,02,10,1, 11.9,1,1, 1.121, 10487.687, 458.612, 52788.440 25/03/21,05:49:01,03,10,1, 11.9,1,1, 1.121, 10487.675, 458.637, 52788.467 25/03/21,05:49:01,04,10,1, 11.9,1,1, 1.121, 10487.665, 458.627, 52788.490 25/03/21,05:49:01,05,10,1, 11.9,1,1, 1.121, 10487.651, 458.608, 52788.495 25/03/21,05:49:01,06,10,1, 11.9,1,1, 1.121, 10487.640, 458.628, 52788.449 25/03/21,05:49:01,07,10,1, 11.9,1,1, 1.121, 10487.626, 458.632, 52788.494 25/03/21,05:49:01,08,10,1, 11.9,1,1, 1.121, 10487.631, 458.622, 52788.461 25/03/21,05:49:01,09,10,1, 11.9,1,1, 1.121, 10487.628, 458.617, 52788.336 25/03/21,05:49:01,10,10,1, 11.9,1,1, 1.121, 10487.623, 458.636, 52788.557 25/03/21,05:49:01,11,10,1, 11.9,1,1, 1.121, 10487.608, 458.614, 52788.539 25/03/21,05:49:01,12,10,1, 11.9,1,1, 1.121, 10487.553, 458.615, 52788.537 25/03/21,05:49:01,13,10,1, 11.9,1,1, 1.121, 10487.547, 458.595, 52788.486 25/03/21,05:49:01,14,10,1, 11.9,1,1, 1.121, 10487.532, 458.615, 52788.506 25/03/21,05:49:01,15,10,1, 11.9,1,1, 1.121, 10487.534, 458.597, 52788.485 25/03/21,05:49:01,16,10,1, 11.9,1,1, 1.121, 10487.501, 458.594, 52788.484 25/03/21,05:49:01,17,10,1, 11.9,1,1, 1.121, 10487.484, 458.585, 52788.633 25/03/21,05:49:01,18,10,1, 11.9,1,1, 1.121, 10487.471, 458.577, 52788.545 25/03/21,05:49:01,19,10,1, 11.9,1,1, 1.121, 10487.470, 458.601, 52788.628 25/03/21,05:49:02,00,09,1, 11.8,1,1, 1.120, 10487.465, 458.601, 52788.628 25/03/21,05:49:02,01,09,1, 11.8,1,1, 1.120, 10487.450, 458.583, 52788.561 25/03/21,05:49:02,02,09,1, 11.8,1,1, 1.120, 10487.411, 458.577, 52788.607 25/03/21,05:49:02,03,09,1, 11.8,1,1, 1.120, 10487.403, 458.582, 52788.560 25/03/21,05:49:02,04,09,1, 11.8,1,1, 1.120, 10487.391, 458.577, 52788.570 25/03/21,05:49:02,05,09,1, 11.8,1,1, 1.120, 10487.389, 458.589, 52788.606 25/03/21,05:49:02,06,09,1, 11.8,1,1, 1.120, 10487.371, 458.560, 52788.553 25/03/21,05:49:02,07,09,1, 11.8,1,1, 1.120, 10487.337, 458.572, 52788.629 25/03/21,05:49:02,08,09,1, 11.8,1,1, 1.120, 10487.332, 458.571, 52788.551 25/03/21,05:49:02,09,09,1, 11.8,1,1, 1.120, 10487.309, 458.567, 52788.641 25/03/21,05:49:02,10,09,1, 11.8,1,1, 1.120, 10487.295, 458.554, 52788.600 25/03/21,05:49:02,11,09,1, 11.8,1,1, 1.120, 10487.296, 458.564, 52788.625 25/03/21,05:49:02,12,09,1, 11.8,1,1, 1.120, 10487.287, 458.561, 52788.625 25/03/21,05:49:02,13,09,1, 11.8,1,1, 1.120, 10487.267, 458.543, 52788.508 25/03/21,05:49:02,14,09,1, 11.8,1,1, 1.120, 10487.245, 458.539, 52788.589 25/03/21,05:49:02,15,09,1, 11.8,1,1, 1.120, 10487.249, 458.540, 52788.543 25/03/21,05:49:02,16,09,1, 11.8,1,1, 1.120, 10487.239, 458.552, 52788.619 25/03/21,05:49:02,17,09,1, 11.8,1,1, 1.120, 10487.204, 458.523, 52788.580 25/03/21,05:49:02,18,09,1, 11.8,1,1, 1.120, 10487.199, 458.552, 52788.624 25/03/21,05:49:02,19,09,1, 11.8,1,1, 1.120, 10487.176, 458.548, 52788.702 25/03/21,05:49:03,00,10,1, 11.9,1,1, 1.119, 10487.173, 458.548, 52788.702 25/03/21,05:49:03,01,10,1, 11.9,1,1, 1.119, 10487.139, 458.526, 52788.715 25/03/21,05:49:03,02,10,1, 11.9,1,1, 1.119, 10487.139, 458.544, 52788.729 25/03/21,05:49:03,03,10,1, 11.9,1,1, 1.119, 10487.122, 458.506, 52788.618 25/03/21,05:49:03,04,10,1, 11.9,1,1, 1.119, 10487.103, 458.527, 52788.761 25/03/21,05:49:03,05,10,1, 11.9,1,1, 1.119, 10487.089, 458.502, 52788.689 25/03/21,05:49:03,06,10,1, 11.9,1,1, 1.119, 10487.067, 458.515, 52788.651 25/03/21,05:49:03,07,10,1, 11.9,1,1, 1.119, 10487.058, 458.511, 52788.593 25/03/21,05:49:03,08,10,1, 11.9,1,1, 1.119, 10487.041, 458.481, 52788.609 25/03/21,05:49:03,09,10,1, 11.9,1,1, 1.119, 10487.026, 458.484, 52788.652 25/03/21,05:49:03,10,10,1, 11.9,1,1, 1.119, 10487.017, 458.535, 52788.952 25/03/21,05:49:03,11,10,1, 11.9,1,1, 1.119, 10487.011, 458.497, 52788.709 25/03/21,05:49:03,12,10,1, 11.9,1,1, 1.119, 10487.005, 458.476, 52788.682 25/03/21,05:49:03,13,10,1, 11.9,1,1, 1.119, 10486.986, 458.470, 52788.667 25/03/21,05:49:03,14,10,1, 11.9,1,1, 1.119, 10486.954, 458.461, 52788.726 25/03/21,05:49:03,15,10,1, 11.9,1,1, 1.119, 10486.948, 458.521, 52788.760 25/03/21,05:49:03,16,10,1, 11.9,1,1, 1.119, 10486.926, 458.494, 52788.662 25/03/21,05:49:03,17,10,1, 11.9,1,1, 1.119, 10486.897, 458.471, 52788.756 25/03/21,05:49:03,18,10,1, 11.9,1,1, 1.119, 10486.902, 458.507, 52788.699 25/03/21,05:49:03,19,10,1, 11.9,1,1, 1.119, 10486.894, 458.482, 52788.681 25/03/21,05:49:04,00,10,1, 11.9,1,1, 1.122, 10486.889, 458.482, 52788.681 25/03/21,05:49:04,01,10,1, 11.9,1,1, 1.122, 10486.813, 458.485, 52788.732 25/03/21,05:49:04,02,10,1, 11.9,1,1, 1.122, 10486.822, 458.485, 52788.733 25/03/21,05:49:04,03,10,1, 11.9,1,1, 1.122, 10486.817, 458.489, 52788.699 25/03/21,05:49:04,04,10,1, 11.9,1,1, 1.122, 10486.825, 458.486, 52788.730 25/03/21,05:49:04,05,10,1, 11.9,1,1, 1.122, 10486.784, 458.472, 52788.739 25/03/21,05:49:04,06,10,1, 11.9,1,1, 1.122, 10486.748, 458.456, 52788.686 25/03/21,05:49:04,07,10,1, 11.9,1,1, 1.122, 10486.765, 458.462, 52788.735 25/03/21,05:49:04,08,10,1, 11.9,1,1, 1.122, 10486.747, 458.461, 52788.767 25/03/21,05:49:04,09,10,1, 11.9,1,1, 1.122, 10486.722, 458.476, 52788.746 25/03/21,05:49:04,10,10,1, 11.9,1,1, 1.122, 10486.693, 458.453, 52788.791 25/03/21,05:49:04,11,10,1, 11.9,1,1, 1.122, 10486.645, 458.435, 52788.740 25/03/21,05:49:04,12,10,1, 11.9,1,1, 1.122, 10486.665, 458.444, 52788.756 25/03/21,05:49:04,13,10,1, 11.9,1,1, 1.122, 10486.681, 458.411, 52788.748 25/03/21,05:49:04,14,10,1, 11.9,1,1, 1.122, 10486.632, 458.432, 52788.714 25/03/21,05:49:04,15,10,1, 11.9,1,1, 1.122, 10486.591, 458.413, 52788.723 25/03/21,05:49:04,16,10,1, 11.9,1,1, 1.122, 10486.581, 458.404, 52788.691 25/03/21,05:49:04,17,10,1, 11.9,1,1, 1.122, 10486.563, 458.374, 52788.808 25/03/21,05:49:04,18,10,1, 11.9,1,1, 1.122, 10486.554, 458.412, 52788.747 25/03/21,05:49:04,19,10,1, 11.9,1,1, 1.122, 10486.530, 458.416, 52788.830 25/03/21,05:49:05,00,10,1, 11.9,1,1, 1.119, 10486.530, 458.416, 52788.830 25/03/21,05:49:05,01,10,1, 11.9,1,1, 1.119, 10486.479, 458.414, 52788.816 25/03/21,05:49:05,02,10,1, 11.9,1,1, 1.119, 10486.498, 458.408, 52788.774 25/03/21,05:49:05,03,10,1, 11.9,1,1, 1.119, 10486.469, 458.401, 52788.811 25/03/21,05:49:05,04,10,1, 11.9,1,1, 1.119, 10486.447, 458.422, 52788.781 25/03/21,05:49:05,05,10,1, 11.9,1,1, 1.119, 10486.443, 458.407, 52788.782 25/03/21,05:49:05,06,10,1, 11.9,1,1, 1.119, 10486.427, 458.388, 52788.822 25/03/21,05:49:05,07,10,1, 11.9,1,1, 1.119, 10486.425, 458.398, 52788.859 25/03/21,05:49:05,08,10,1, 11.9,1,1, 1.119, 10486.419, 458.365, 52788.838 25/03/21,05:49:05,09,10,1, 11.9,1,1, 1.119, 10486.384, 458.394, 52788.869 25/03/21,05:49:05,10,10,1, 11.9,1,1, 1.119, 10486.366, 458.395, 52788.832 25/03/21,05:49:05,11,10,1, 11.9,1,1, 1.119, 10486.350, 458.387, 52788.877 25/03/21,05:49:05,12,10,1, 11.9,1,1, 1.119, 10486.351, 458.370, 52788.837 25/03/21,05:49:05,13,10,1, 11.9,1,1, 1.119, 10486.302, 458.360, 52788.845 25/03/21,05:49:05,14,10,1, 11.9,1,1, 1.119, 10486.312, 458.360, 52788.782 25/03/21,05:49:05,15,10,1, 11.9,1,1, 1.119, 10486.290, 458.370, 52788.841 25/03/21,05:49:05,16,10,1, 11.9,1,1, 1.119, 10486.277, 458.359, 52788.843 25/03/21,05:49:05,17,10,1, 11.9,1,1, 1.119, 10486.271, 458.352, 52788.889 25/03/21,05:49:05,18,10,1, 11.9,1,1, 1.119, 10486.249, 458.365, 52788.816 25/03/21,05:49:05,19,10,1, 11.9,1,1, 1.119, 10486.231, 458.362, 52788.890 25/03/21,05:49:06,00,09,1, 12.0,1,1, 1.120, 10486.230, 458.362, 52788.890 25/03/21,05:49:06,01,09,1, 12.0,1,1, 1.120, 10486.216, 458.371, 52788.907 25/03/21,05:49:06,02,09,1, 12.0,1,1, 1.120, 10486.182, 458.385, 52788.842 25/03/21,05:49:06,03,09,1, 12.0,1,1, 1.120, 10486.191, 458.381, 52788.899 25/03/21,05:49:06,04,09,1, 12.0,1,1, 1.120, 10486.164, 458.398, 52788.862 25/03/21,05:49:06,05,09,1, 12.0,1,1, 1.120, 10486.159, 458.412, 52788.935 25/03/21,05:49:06,06,09,1, 12.0,1,1, 1.120, 10486.126, 458.379, 52788.821 25/03/21,05:49:06,07,09,1, 12.0,1,1, 1.120, 10486.104, 458.383, 52788.849 25/03/21,05:49:06,08,09,1, 12.0,1,1, 1.120, 10486.106, 458.382, 52788.822 25/03/21,05:49:06,09,09,1, 12.0,1,1, 1.120, 10486.111, 458.392, 52788.838 25/03/21,05:49:06,10,09,1, 12.0,1,1, 1.120, 10486.101, 458.383, 52788.855 25/03/21,05:49:06,11,09,1, 12.0,1,1, 1.120, 10486.053, 458.390, 52788.980 25/03/21,05:49:06,12,09,1, 12.0,1,1, 1.120, 10486.033, 458.391, 52788.940 25/03/21,05:49:06,13,09,1, 12.0,1,1, 1.120, 10486.023, 458.406, 52788.892 25/03/21,05:49:06,14,09,1, 12.0,1,1, 1.120, 10486.008, 458.390, 52788.867 25/03/21,05:49:06,15,09,1, 12.0,1,1, 1.120, 10486.006, 458.374, 52788.837 25/03/21,05:49:06,16,09,1, 12.0,1,1, 1.120, 10486.001, 458.377, 52788.906 25/03/21,05:49:06,17,09,1, 12.0,1,1, 1.120, 10485.966, 458.393, 52788.888 25/03/21,05:49:06,18,09,1, 12.0,1,1, 1.120, 10485.947, 458.396, 52788.874 25/03/21,05:49:06,19,09,1, 12.0,1,1, 1.120, 10485.907, 458.380, 52788.916 25/03/21,05:49:07,00,09,1, 11.9,1,1, 1.121, 10485.904, 458.380, 52788.916 25/03/21,05:49:07,01,09,1, 11.9,1,1, 1.121, 10485.910, 458.377, 52788.939 25/03/21,05:49:07,02,09,1, 11.9,1,1, 1.121, 10485.888, 458.375, 52788.909 25/03/21,05:49:07,03,09,1, 11.9,1,1, 1.121, 10485.880, 458.383, 52788.892 25/03/21,05:49:07,04,09,1, 11.9,1,1, 1.121, 10485.855, 458.413, 52788.970 25/03/21,05:49:07,05,09,1, 11.9,1,1, 1.121, 10485.830, 458.380, 52788.946 25/03/21,05:49:07,06,09,1, 11.9,1,1, 1.121, 10485.845, 458.372, 52788.902 25/03/21,05:49:07,07,09,1, 11.9,1,1, 1.121, 10485.803, 458.387, 52788.902 25/03/21,05:49:07,08,09,1, 11.9,1,1, 1.121, 10485.787, 458.386, 52788.943 25/03/21,05:49:07,09,09,1, 11.9,1,1, 1.121, 10485.777, 458.397, 52788.889 25/03/21,05:49:07,10,09,1, 11.9,1,1, 1.121, 10485.770, 458.376, 52788.896 25/03/21,05:49:07,11,09,1, 11.9,1,1, 1.121, 10485.762, 458.396, 52788.957 25/03/21,05:49:07,12,09,1, 11.9,1,1, 1.121, 10485.740, 458.379, 52788.947 25/03/21,05:49:07,13,09,1, 11.9,1,1, 1.121, 10485.716, 458.371, 52789.023 25/03/21,05:49:07,14,09,1, 11.9,1,1, 1.121, 10485.697, 458.405, 52788.986 25/03/21,05:49:07,15,09,1, 11.9,1,1, 1.121, 10485.682, 458.421, 52789.034 25/03/21,05:49:07,16,09,1, 11.9,1,1, 1.121, 10485.667, 458.408, 52788.966 25/03/21,05:49:07,17,09,1, 11.9,1,1, 1.121, 10485.628, 458.418, 52788.990 25/03/21,05:49:07,18,09,1, 11.9,1,1, 1.121, 10485.619, 458.442, 52789.014 25/03/21,05:49:07,19,09,1, 11.9,1,1, 1.121, 10485.624, 458.409, 52788.992 25/03/21,05:49:08,00,09,1, 11.9,1,1, 1.119, 10485.620, 458.409, 52788.992 25/03/21,05:49:08,01,09,1, 11.9,1,1, 1.119, 10485.590, 458.442, 52789.056 25/03/21,05:49:08,02,09,1, 11.9,1,1, 1.119, 10485.584, 458.462, 52789.014 25/03/21,05:49:08,03,09,1, 11.9,1,1, 1.119, 10485.580, 458.447, 52789.036 25/03/21,05:49:08,04,09,1, 11.9,1,1, 1.119, 10485.556, 458.424, 52788.978 25/03/21,05:49:08,05,09,1, 11.9,1,1, 1.119, 10485.522, 458.466, 52789.048 25/03/21,05:49:08,06,09,1, 11.9,1,1, 1.119, 10485.504, 458.448, 52789.023 25/03/21,05:49:08,07,09,1, 11.9,1,1, 1.119, 10485.495, 458.451, 52789.074 25/03/21,05:49:08,08,09,1, 11.9,1,1, 1.119, 10485.476, 458.448, 52789.031 25/03/21,05:49:08,09,09,1, 11.9,1,1, 1.119, 10485.447, 458.460, 52789.003 25/03/21,05:49:08,10,09,1, 11.9,1,1, 1.119, 10485.427, 458.481, 52789.061 25/03/21,05:49:08,11,09,1, 11.9,1,1, 1.119, 10485.380, 458.464, 52788.905 25/03/21,05:49:08,12,09,1, 11.9,1,1, 1.119, 10485.425, 458.450, 52788.973 25/03/21,05:49:08,13,09,1, 11.9,1,1, 1.119, 10485.363, 458.456, 52788.925 25/03/21,05:49:08,14,09,1, 11.9,1,1, 1.119, 10485.415, 458.454, 52788.874 25/03/21,05:49:08,15,09,1, 11.9,1,1, 1.119, 10485.364, 458.483, 52789.059 25/03/21,05:49:08,16,09,1, 11.9,1,1, 1.119, 10485.365, 458.492, 52789.119 25/03/21,05:49:08,17,09,1, 11.9,1,1, 1.119, 10485.332, 458.492, 52789.098 25/03/21,05:49:08,18,09,1, 11.9,1,1, 1.119, 10485.302, 458.506, 52789.155 25/03/21,05:49:08,19,09,1, 11.9,1,1, 1.119, 10485.279, 458.482, 52789.146 25/03/21,05:49:09,00,09,1, 11.9,1,1, 1.121, 10485.278, 458.482, 52789.146 25/03/21,05:49:09,01,09,1, 11.9,1,1, 1.121, 10485.269, 458.497, 52789.074 25/03/21,05:49:09,02,09,1, 11.9,1,1, 1.121, 10485.230, 458.487, 52789.070 25/03/21,05:49:09,03,09,1, 11.9,1,1, 1.121, 10485.203, 458.485, 52789.183 25/03/21,05:49:09,04,09,1, 11.9,1,1, 1.121, 10485.198, 458.507, 52789.117 25/03/21,05:49:09,05,09,1, 11.9,1,1, 1.121, 10485.168, 458.500, 52789.116 25/03/21,05:49:09,06,09,1, 11.9,1,1, 1.121, 10485.171, 458.489, 52789.157 25/03/21,05:49:09,07,09,1, 11.9,1,1, 1.121, 10485.130, 458.509, 52789.080 25/03/21,05:49:09,08,09,1, 11.9,1,1, 1.121, 10485.130, 458.528, 52789.164 25/03/21,05:49:09,09,09,1, 11.9,1,1, 1.121, 10485.094, 458.514, 52789.194 25/03/21,05:49:09,10,09,1, 11.9,1,1, 1.121, 10485.081, 458.510, 52789.129 25/03/21,05:49:09,11,09,1, 11.9,1,1, 1.121, 10485.052, 458.532, 52789.135 25/03/21,05:49:09,12,09,1, 11.9,1,1, 1.121, 10485.093, 458.509, 52788.914 25/03/21,05:49:09,13,09,1, 11.9,1,1, 1.121, 10485.026, 458.520, 52789.102 25/03/21,05:49:09,14,09,1, 11.9,1,1, 1.121, 10485.007, 458.536, 52789.214 25/03/21,05:49:09,15,09,1, 11.9,1,1, 1.121, 10484.971, 458.531, 52789.093 25/03/21,05:49:09,16,09,1, 11.9,1,1, 1.121, 10484.966, 458.545, 52789.184 25/03/21,05:49:09,17,09,1, 11.9,1,1, 1.121, 10484.939, 458.569, 52789.261 25/03/21,05:49:09,18,09,1, 11.9,1,1, 1.121, 10484.946, 458.548, 52789.154 25/03/21,05:49:09,19,09,1, 11.9,1,1, 1.121, 10484.907, 458.544, 52789.230 25/03/21,05:49:10,00,09,1, 11.9,1,1, 1.121, 10484.903, 458.544, 52789.230 25/03/21,05:49:10,01,09,1, 11.9,1,1, 1.121, 10484.846, 458.570, 52789.347 25/03/21,05:49:10,02,09,1, 11.9,1,1, 1.121, 10484.824, 458.572, 52789.244 25/03/21,05:49:10,03,09,1, 11.9,1,1, 1.121, 10484.832, 458.560, 52789.236 25/03/21,05:49:10,04,09,1, 11.9,1,1, 1.121, 10484.787, 458.573, 52789.179 25/03/21,05:49:10,05,09,1, 11.9,1,1, 1.121, 10484.794, 458.569, 52789.205 25/03/21,05:49:10,06,09,1, 11.9,1,1, 1.121, 10484.774, 458.598, 52789.249 25/03/21,05:49:10,07,09,1, 11.9,1,1, 1.121, 10484.765, 458.583, 52789.187 25/03/21,05:49:10,08,09,1, 11.9,1,1, 1.121, 10484.741, 458.545, 52789.198 25/03/21,05:49:10,09,09,1, 11.9,1,1, 1.121, 10484.710, 458.593, 52789.235 25/03/21,05:49:10,10,09,1, 11.9,1,1, 1.121, 10484.706, 458.585, 52789.249 25/03/21,05:49:10,11,09,1, 11.9,1,1, 1.121, 10484.683, 458.595, 52789.272 25/03/21,05:49:10,12,09,1, 11.9,1,1, 1.121, 10484.660, 458.617, 52789.229 25/03/21,05:49:10,13,09,1, 11.9,1,1, 1.121, 10484.631, 458.600, 52789.306 25/03/21,05:49:10,14,09,1, 11.9,1,1, 1.121, 10484.616, 458.594, 52789.238 25/03/21,05:49:10,15,09,1, 11.9,1,1, 1.121, 10484.606, 458.634, 52789.289 25/03/21,05:49:10,16,09,1, 11.9,1,1, 1.121, 10484.586, 458.615, 52789.294 25/03/21,05:49:10,17,09,1, 11.9,1,1, 1.121, 10484.578, 458.618, 52789.285 25/03/21,05:49:10,18,09,1, 11.9,1,1, 1.121, 10484.542, 458.617, 52789.273 25/03/21,05:49:10,19,09,1, 11.9,1,1, 1.121, 10484.532, 458.627, 52789.297 25/03/21,05:49:11,00,10,1, 11.9,1,1, 1.120, 10484.527, 458.627, 52789.297 25/03/21,05:49:11,01,10,1, 11.9,1,1, 1.120, 10484.483, 458.632, 52789.313 25/03/21,05:49:11,02,10,1, 11.9,1,1, 1.120, 10484.444, 458.648, 52789.281 25/03/21,05:49:11,03,10,1, 11.9,1,1, 1.120, 10484.438, 458.620, 52789.356 25/03/21,05:49:11,04,10,1, 11.9,1,1, 1.120, 10484.421, 458.645, 52789.337 25/03/21,05:49:11,05,10,1, 11.9,1,1, 1.120, 10484.395, 458.610, 52789.248 25/03/21,05:49:11,06,10,1, 11.9,1,1, 1.120, 10484.351, 458.644, 52789.305 25/03/21,05:49:11,07,10,1, 11.9,1,1, 1.120, 10484.355, 458.626, 52789.326 25/03/21,05:49:11,08,10,1, 11.9,1,1, 1.120, 10484.335, 458.649, 52789.321 25/03/21,05:49:11,09,10,1, 11.9,1,1, 1.120, 10484.309, 458.644, 52789.326 25/03/21,05:49:11,10,10,1, 11.9,1,1, 1.120, 10484.306, 458.625, 52789.274 25/03/21,05:49:11,11,10,1, 11.9,1,1, 1.120, 10484.286, 458.656, 52789.380 25/03/21,05:49:11,12,10,1, 11.9,1,1, 1.120, 10484.287, 458.635, 52789.415 25/03/21,05:49:11,13,10,1, 11.9,1,1, 1.120, 10484.254, 458.637, 52789.341 25/03/21,05:49:11,14,10,1, 11.9,1,1, 1.120, 10484.222, 458.649, 52789.431 25/03/21,05:49:11,15,10,1, 11.9,1,1, 1.120, 10484.190, 458.613, 52789.299 25/03/21,05:49:11,16,10,1, 11.9,1,1, 1.120, 10484.204, 458.625, 52789.307 25/03/21,05:49:11,17,10,1, 11.9,1,1, 1.120, 10484.206, 458.655, 52789.400 25/03/21,05:49:11,18,10,1, 11.9,1,1, 1.120, 10484.177, 458.650, 52789.336 25/03/21,05:49:11,19,10,1, 11.9,1,1, 1.120, 10484.139, 458.657, 52789.344 25/03/21,05:49:12,00,10,1, 11.9,1,1, 1.120, 10484.135, 458.657, 52789.344 25/03/21,05:49:12,01,10,1, 11.9,1,1, 1.120, 10484.082, 458.675, 52789.420 25/03/21,05:49:12,02,10,1, 11.9,1,1, 1.120, 10484.068, 458.662, 52789.415 25/03/21,05:49:12,03,10,1, 11.9,1,1, 1.120, 10484.054, 458.655, 52789.376 25/03/21,05:49:12,04,10,1, 11.9,1,1, 1.120, 10484.031, 458.654, 52789.363 25/03/21,05:49:12,05,10,1, 11.9,1,1, 1.120, 10484.025, 458.649, 52789.442 25/03/21,05:49:12,06,10,1, 11.9,1,1, 1.120, 10483.977, 458.655, 52789.452 25/03/21,05:49:12,07,10,1, 11.9,1,1, 1.120, 10483.962, 458.655, 52789.431 25/03/21,05:49:12,08,10,1, 11.9,1,1, 1.120, 10483.954, 458.657, 52789.403 25/03/21,05:49:12,09,10,1, 11.9,1,1, 1.120, 10483.934, 458.681, 52789.452 25/03/21,05:49:12,10,10,1, 11.9,1,1, 1.120, 10483.932, 458.677, 52789.401 25/03/21,05:49:12,11,10,1, 11.9,1,1, 1.120, 10483.884, 458.642, 52789.384 25/03/21,05:49:12,12,10,1, 11.9,1,1, 1.120, 10483.886, 458.662, 52789.396 25/03/21,05:49:12,13,10,1, 11.9,1,1, 1.120, 10483.859, 458.659, 52789.474 25/03/21,05:49:12,14,10,1, 11.9,1,1, 1.120, 10483.838, 458.681, 52789.511 25/03/21,05:49:12,15,10,1, 11.9,1,1, 1.120, 10483.826, 458.673, 52789.412 25/03/21,05:49:12,16,10,1, 11.9,1,1, 1.120, 10483.816, 458.690, 52789.412 25/03/21,05:49:12,17,10,1, 11.9,1,1, 1.120, 10483.792, 458.680, 52789.366 25/03/21,05:49:12,18,10,1, 11.9,1,1, 1.120, 10483.788, 458.665, 52789.372 25/03/21,05:49:12,19,10,1, 11.9,1,1, 1.120, 10483.776, 458.692, 52789.456 25/03/21,05:49:13,00,09,1, 11.9,1,1, 1.122, 10483.768, 458.692, 52789.456 25/03/21,05:49:13,01,09,1, 11.9,1,1, 1.122, 10483.733, 458.672, 52789.420 25/03/21,05:49:13,02,09,1, 11.9,1,1, 1.122, 10483.725, 458.685, 52789.432 25/03/21,05:49:13,03,09,1, 11.9,1,1, 1.122, 10483.684, 458.682, 52789.519 25/03/21,05:49:13,04,09,1, 11.9,1,1, 1.122, 10483.680, 458.672, 52789.381 25/03/21,05:49:13,05,09,1, 11.9,1,1, 1.122, 10483.664, 458.677, 52789.442 25/03/21,05:49:13,06,09,1, 11.9,1,1, 1.122, 10483.633, 458.691, 52789.417 25/03/21,05:49:13,07,09,1, 11.9,1,1, 1.122, 10483.616, 458.679, 52789.443 25/03/21,05:49:13,08,09,1, 11.9,1,1, 1.122, 10483.599, 458.655, 52789.501 25/03/21,05:49:13,09,09,1, 11.9,1,1, 1.122, 10483.606, 458.667, 52789.433 25/03/21,05:49:13,10,09,1, 11.9,1,1, 1.122, 10483.569, 458.689, 52789.426 25/03/21,05:49:13,11,09,1, 11.9,1,1, 1.122, 10483.561, 458.680, 52789.531 25/03/21,05:49:13,12,09,1, 11.9,1,1, 1.122, 10483.519, 458.677, 52789.443 25/03/21,05:49:13,13,09,1, 11.9,1,1, 1.122, 10483.524, 458.668, 52789.501 25/03/21,05:49:13,14,09,1, 11.9,1,1, 1.122, 10483.506, 458.663, 52789.568 25/03/21,05:49:13,15,09,1, 11.9,1,1, 1.122, 10483.477, 458.669, 52789.517 25/03/21,05:49:13,16,09,1, 11.9,1,1, 1.122, 10483.472, 458.648, 52789.500 25/03/21,05:49:13,17,09,1, 11.9,1,1, 1.122, 10483.433, 458.645, 52789.416 25/03/21,05:49:13,18,09,1, 11.9,1,1, 1.122, 10483.435, 458.634, 52789.510 25/03/21,05:49:13,19,09,1, 11.9,1,1, 1.122, 10483.416, 458.647, 52789.512 25/03/21,05:49:14,00,08,1, 11.9,1,1, 1.122, 10483.409, 458.647, 52789.512 25/03/21,05:49:14,01,08,1, 11.9,1,1, 1.122, 10483.398, 458.643, 52789.553 25/03/21,05:49:14,02,08,1, 11.9,1,1, 1.122, 10483.379, 458.648, 52789.543 25/03/21,05:49:14,03,08,1, 11.9,1,1, 1.122, 10483.365, 458.632, 52789.448 25/03/21,05:49:14,04,08,1, 11.9,1,1, 1.122, 10483.331, 458.624, 52789.570 25/03/21,05:49:14,05,08,1, 11.9,1,1, 1.122, 10483.320, 458.614, 52789.522 25/03/21,05:49:14,06,08,1, 11.9,1,1, 1.122, 10483.324, 458.614, 52789.565 25/03/21,05:49:14,07,08,1, 11.9,1,1, 1.122, 10483.316, 458.626, 52789.576 25/03/21,05:49:14,08,08,1, 11.9,1,1, 1.122, 10483.273, 458.609, 52789.508 25/03/21,05:49:14,09,08,1, 11.9,1,1, 1.122, 10483.268, 458.604, 52789.560 25/03/21,05:49:14,10,08,1, 11.9,1,1, 1.122, 10483.259, 458.596, 52789.436 25/03/21,05:49:14,11,08,1, 11.9,1,1, 1.122, 10483.229, 458.592, 52789.530 25/03/21,05:49:14,12,08,1, 11.9,1,1, 1.122, 10483.231, 458.594, 52789.505 25/03/21,05:49:14,13,08,1, 11.9,1,1, 1.122, 10483.180, 458.586, 52789.523 25/03/21,05:49:14,14,08,1, 11.9,1,1, 1.122, 10483.182, 458.597, 52789.554 25/03/21,05:49:14,15,08,1, 11.9,1,1, 1.122, 10483.192, 458.590, 52789.557 25/03/21,05:49:14,16,08,1, 11.9,1,1, 1.122, 10483.178, 458.580, 52789.522 25/03/21,05:49:14,17,08,1, 11.9,1,1, 1.122, 10483.159, 458.586, 52789.489 25/03/21,05:49:14,18,08,1, 11.9,1,1, 1.122, 10483.117, 458.564, 52789.459 25/03/21,05:49:14,19,08,1, 11.9,1,1, 1.122, 10483.121, 458.593, 52789.531 25/03/21,05:49:15,00,10,1, 11.9,1,1, 1.121, 10483.117, 458.593, 52789.531 25/03/21,05:49:15,01,10,1, 11.9,1,1, 1.121, 10483.111, 458.562, 52789.563 25/03/21,05:49:15,02,10,1, 11.9,1,1, 1.121, 10483.061, 458.573, 52789.597 25/03/21,05:49:15,03,10,1, 11.9,1,1, 1.121, 10483.063, 458.533, 52789.489 25/03/21,05:49:15,04,10,1, 11.9,1,1, 1.121, 10483.048, 458.555, 52789.592 25/03/21,05:49:15,05,10,1, 11.9,1,1, 1.121, 10483.011, 458.536, 52789.289 25/03/21,05:49:15,06,10,1, 11.9,1,1, 1.121, 10482.972, 458.553, 52789.572 25/03/21,05:49:15,07,10,1, 11.9,1,1, 1.121, 10482.995, 458.582, 52789.713 25/03/21,05:49:15,08,10,1, 11.9,1,1, 1.121, 10482.991, 458.548, 52789.699 25/03/21,05:49:15,09,10,1, 11.9,1,1, 1.121, 10482.917, 458.558, 52789.682 25/03/21,05:49:15,10,10,1, 11.9,1,1, 1.121, 10482.973, 458.520, 52789.551 25/03/21,05:49:15,11,10,1, 11.9,1,1, 1.121, 10482.962, 458.508, 52789.512 25/03/21,05:49:15,12,10,1, 11.9,1,1, 1.121, 10482.927, 458.526, 52789.610 25/03/21,05:49:15,13,10,1, 11.9,1,1, 1.121, 10482.891, 458.502, 52789.561 25/03/21,05:49:15,14,10,1, 11.9,1,1, 1.121, 10482.904, 458.514, 52789.583 25/03/21,05:49:15,15,10,1, 11.9,1,1, 1.121, 10482.872, 458.505, 52789.530 25/03/21,05:49:15,16,10,1, 11.9,1,1, 1.121, 10482.852, 458.522, 52789.550 25/03/21,05:49:15,17,10,1, 11.9,1,1, 1.121, 10482.841, 458.509, 52789.613 25/03/21,05:49:15,18,10,1, 11.9,1,1, 1.121, 10482.817, 458.527, 52789.630 25/03/21,05:49:15,19,10,1, 11.9,1,1, 1.121, 10482.788, 458.493, 52789.630 25/03/21,05:49:16,00,10,1, 11.9,1,1, 1.123, 10482.783, 458.493, 52789.630 25/03/21,05:49:16,01,10,1, 11.9,1,1, 1.123, 10482.739, 458.505, 52789.634 25/03/21,05:49:16,02,10,1, 11.9,1,1, 1.123, 10482.758, 458.477, 52789.537 25/03/21,05:49:16,03,10,1, 11.9,1,1, 1.123, 10482.759, 458.498, 52789.554 25/03/21,05:49:16,04,10,1, 11.9,1,1, 1.123, 10482.736, 458.481, 52789.595 25/03/21,05:49:16,05,10,1, 11.9,1,1, 1.123, 10482.689, 458.461, 52789.569 25/03/21,05:49:16,06,10,1, 11.9,1,1, 1.123, 10482.710, 458.486, 52789.593 25/03/21,05:49:16,07,10,1, 11.9,1,1, 1.123, 10482.676, 458.455, 52789.601 25/03/21,05:49:16,08,10,1, 11.9,1,1, 1.123, 10482.662, 458.460, 52789.643 25/03/21,05:49:16,09,10,1, 11.9,1,1, 1.123, 10482.615, 458.462, 52789.615 25/03/21,05:49:16,10,10,1, 11.9,1,1, 1.123, 10482.627, 458.470, 52789.613 25/03/21,05:49:16,11,10,1, 11.9,1,1, 1.123, 10482.598, 458.438, 52789.566 25/03/21,05:49:16,12,10,1, 11.9,1,1, 1.123, 10482.593, 458.455, 52789.545 25/03/21,05:49:16,13,10,1, 11.9,1,1, 1.123, 10482.591, 458.448, 52789.526 25/03/21,05:49:16,14,10,1, 11.9,1,1, 1.123, 10482.551, 458.446, 52789.636 25/03/21,05:49:16,15,10,1, 11.9,1,1, 1.123, 10482.529, 458.467, 52789.618 25/03/21,05:49:16,16,10,1, 11.9,1,1, 1.123, 10482.538, 458.429, 52789.610 25/03/21,05:49:16,17,10,1, 11.9,1,1, 1.123, 10482.508, 458.437, 52789.583 25/03/21,05:49:16,18,10,1, 11.9,1,1, 1.123, 10482.509, 458.402, 52789.533 25/03/21,05:49:16,19,10,1, 11.9,1,1, 1.123, 10482.494, 458.411, 52789.606 25/03/21,05:49:17,00,09,1, 12.0,1,1, 1.121, 10482.491, 458.411, 52789.606 25/03/21,05:49:17,01,09,1, 12.0,1,1, 1.121, 10482.465, 458.420, 52789.580 25/03/21,05:49:17,02,09,1, 12.0,1,1, 1.121, 10482.444, 458.419, 52789.618 25/03/21,05:49:17,03,09,1, 12.0,1,1, 1.121, 10482.418, 458.409, 52789.582 25/03/21,05:49:17,04,09,1, 12.0,1,1, 1.121, 10482.404, 458.410, 52789.663 25/03/21,05:49:17,05,09,1, 12.0,1,1, 1.121, 10482.361, 458.410, 52789.651 25/03/21,05:49:17,06,09,1, 12.0,1,1, 1.121, 10482.373, 458.403, 52789.622 25/03/21,05:49:17,07,09,1, 12.0,1,1, 1.121, 10482.346, 458.409, 52789.611 25/03/21,05:49:17,08,09,1, 12.0,1,1, 1.121, 10482.344, 458.383, 52789.659 25/03/21,05:49:17,09,09,1, 12.0,1,1, 1.121, 10482.298, 458.411, 52789.636 25/03/21,05:49:17,10,09,1, 12.0,1,1, 1.121, 10482.292, 458.415, 52789.633 25/03/21,05:49:17,11,09,1, 12.0,1,1, 1.121, 10482.284, 458.399, 52789.608 25/03/21,05:49:17,12,09,1, 12.0,1,1, 1.121, 10482.269, 458.407, 52789.692 25/03/21,05:49:17,13,09,1, 12.0,1,1, 1.121, 10482.256, 458.376, 52789.640 25/03/21,05:49:17,14,09,1, 12.0,1,1, 1.121, 10482.250, 458.367, 52789.652 25/03/21,05:49:17,15,09,1, 12.0,1,1, 1.121, 10482.214, 458.390, 52789.667 25/03/21,05:49:17,16,09,1, 12.0,1,1, 1.121, 10482.184, 458.399, 52789.619 25/03/21,05:49:17,17,09,1, 12.0,1,1, 1.121, 10482.164, 458.396, 52789.622 25/03/21,05:49:17,18,09,1, 12.0,1,1, 1.121, 10482.172, 458.382, 52789.667 25/03/21,05:49:17,19,09,1, 12.0,1,1, 1.121, 10482.155, 458.382, 52789.598 25/03/21,05:49:18,00,09,1, 11.9,1,1, 1.119, 10482.149, 458.382, 52789.598 25/03/21,05:49:18,01,09,1, 11.9,1,1, 1.119, 10482.124, 458.401, 52789.634 25/03/21,05:49:18,02,09,1, 11.9,1,1, 1.119, 10482.073, 458.393, 52789.711 25/03/21,05:49:18,03,09,1, 11.9,1,1, 1.119, 10482.077, 458.375, 52789.622 25/03/21,05:49:18,04,09,1, 11.9,1,1, 1.119, 10482.035, 458.356, 52789.683 25/03/21,05:49:18,05,09,1, 11.9,1,1, 1.119, 10482.029, 458.352, 52789.600 25/03/21,05:49:18,06,09,1, 11.9,1,1, 1.119, 10482.032, 458.390, 52789.674 25/03/21,05:49:18,07,09,1, 11.9,1,1, 1.119, 10482.005, 458.389, 52789.676 25/03/21,05:49:18,08,09,1, 11.9,1,1, 1.119, 10481.988, 458.389, 52789.690 25/03/21,05:49:18,09,09,1, 11.9,1,1, 1.119, 10481.989, 458.375, 52789.738 25/03/21,05:49:18,10,09,1, 11.9,1,1, 1.119, 10481.974, 458.378, 52789.612 25/03/21,05:49:18,11,09,1, 11.9,1,1, 1.119, 10481.924, 458.370, 52789.720 25/03/21,05:49:18,12,09,1, 11.9,1,1, 1.119, 10481.911, 458.382, 52789.718 25/03/21,05:49:18,13,09,1, 11.9,1,1, 1.119, 10481.905, 458.345, 52789.673 25/03/21,05:49:18,14,09,1, 11.9,1,1, 1.119, 10481.873, 458.373, 52789.646 25/03/21,05:49:18,15,09,1, 11.9,1,1, 1.119, 10481.860, 458.349, 52789.707 25/03/21,05:49:18,16,09,1, 11.9,1,1, 1.119, 10481.864, 458.363, 52789.695 25/03/21,05:49:18,17,09,1, 11.9,1,1, 1.119, 10481.828, 458.334, 52789.693 25/03/21,05:49:18,18,09,1, 11.9,1,1, 1.119, 10481.834, 458.332, 52789.684 25/03/21,05:49:18,19,09,1, 11.9,1,1, 1.119, 10481.814, 458.351, 52789.721 25/03/21,05:49:19,00,09,1, 12.0,1,1, 1.123, 10481.807, 458.351, 52789.721 25/03/21,05:49:19,01,09,1, 12.0,1,1, 1.123, 10481.752, 458.333, 52789.676 25/03/21,05:49:19,02,09,1, 12.0,1,1, 1.123, 10481.732, 458.302, 52789.699 25/03/21,05:49:19,03,09,1, 12.0,1,1, 1.123, 10481.723, 458.314, 52789.681 25/03/21,05:49:19,04,09,1, 12.0,1,1, 1.123, 10481.719, 458.308, 52789.673 25/03/21,05:49:19,05,09,1, 12.0,1,1, 1.123, 10481.693, 458.299, 52789.680 25/03/21,05:49:19,06,09,1, 12.0,1,1, 1.123, 10481.692, 458.308, 52789.661 25/03/21,05:49:19,07,09,1, 12.0,1,1, 1.123, 10481.652, 458.312, 52789.727 25/03/21,05:49:19,08,09,1, 12.0,1,1, 1.123, 10481.647, 458.292, 52789.722 25/03/21,05:49:19,09,09,1, 12.0,1,1, 1.123, 10481.626, 458.279, 52789.691 25/03/21,05:49:19,10,09,1, 12.0,1,1, 1.123, 10481.615, 458.293, 52789.677 25/03/21,05:49:19,11,09,1, 12.0,1,1, 1.123, 10481.609, 458.268, 52789.750 25/03/21,05:49:19,12,09,1, 12.0,1,1, 1.123, 10481.571, 458.258, 52789.695 25/03/21,05:49:19,13,09,1, 12.0,1,1, 1.123, 10481.584, 458.275, 52789.761 25/03/21,05:49:19,14,09,1, 12.0,1,1, 1.123, 10481.562, 458.278, 52789.704 25/03/21,05:49:19,15,09,1, 12.0,1,1, 1.123, 10481.558, 458.254, 52789.741 25/03/21,05:49:19,16,09,1, 12.0,1,1, 1.123, 10481.503, 458.254, 52789.760 25/03/21,05:49:19,17,09,1, 12.0,1,1, 1.123, 10481.517, 458.232, 52789.716 25/03/21,05:49:19,18,09,1, 12.0,1,1, 1.123, 10481.483, 458.276, 52789.756 25/03/21,05:49:19,19,09,1, 12.0,1,1, 1.123, 10481.457, 458.241, 52789.669 25/03/21,05:49:20,00,09,1, 12.0,1,1, 1.120, 10481.457, 458.241, 52789.669 25/03/21,05:49:20,01,09,1, 12.0,1,1, 1.120, 10481.435, 458.241, 52789.801 25/03/21,05:49:20,02,09,1, 12.0,1,1, 1.120, 10481.431, 458.228, 52789.833 25/03/21,05:49:20,03,09,1, 12.0,1,1, 1.120, 10481.431, 458.217, 52789.798 25/03/21,05:49:20,04,09,1, 12.0,1,1, 1.120, 10481.386, 458.201, 52789.714 25/03/21,05:49:20,05,09,1, 12.0,1,1, 1.120, 10481.389, 458.200, 52789.747 25/03/21,05:49:20,06,09,1, 12.0,1,1, 1.120, 10481.366, 458.216, 52789.786 25/03/21,05:49:20,07,09,1, 12.0,1,1, 1.120, 10481.353, 458.199, 52789.728 25/03/21,05:49:20,08,09,1, 12.0,1,1, 1.120, 10481.338, 458.183, 52789.731 25/03/21,05:49:20,09,09,1, 12.0,1,1, 1.120, 10481.301, 458.191, 52789.766 25/03/21,05:49:20,10,09,1, 12.0,1,1, 1.120, 10481.273, 458.175, 52789.700 25/03/21,05:49:20,11,09,1, 12.0,1,1, 1.120, 10481.267, 458.184, 52789.715 25/03/21,05:49:20,12,09,1, 12.0,1,1, 1.120, 10481.269, 458.202, 52789.785 25/03/21,05:49:20,13,09,1, 12.0,1,1, 1.120, 10481.242, 458.171, 52789.735 25/03/21,05:49:20,14,09,1, 12.0,1,1, 1.120, 10481.251, 458.179, 52789.760 25/03/21,05:49:20,15,09,1, 12.0,1,1, 1.120, 10481.209, 458.170, 52789.780 25/03/21,05:49:20,16,09,1, 12.0,1,1, 1.120, 10481.203, 458.151, 52789.828 25/03/21,05:49:20,17,09,1, 12.0,1,1, 1.120, 10481.182, 458.151, 52789.749 25/03/21,05:49:20,18,09,1, 12.0,1,1, 1.120, 10481.155, 458.147, 52789.799 25/03/21,05:49:20,19,09,1, 12.0,1,1, 1.120, 10481.149, 458.177, 52789.748 25/03/21,05:49:21,00,09,1, 11.9,1,1, 1.121, 10481.148, 458.177, 52789.748 25/03/21,05:49:21,01,09,1, 11.9,1,1, 1.121, 10481.117, 458.131, 52789.781 25/03/21,05:49:21,02,09,1, 11.9,1,1, 1.121, 10481.105, 458.154, 52789.807 25/03/21,05:49:21,03,09,1, 11.9,1,1, 1.121, 10481.060, 458.130, 52789.791 25/03/21,05:49:21,04,09,1, 11.9,1,1, 1.121, 10481.078, 458.137, 52789.789 25/03/21,05:49:21,05,09,1, 11.9,1,1, 1.121, 10481.026, 458.113, 52789.737 25/03/21,05:49:21,06,09,1, 11.9,1,1, 1.121, 10481.033, 458.110, 52789.782 25/03/21,05:49:21,07,09,1, 11.9,1,1, 1.121, 10481.025, 458.093, 52789.835 25/03/21,05:49:21,08,09,1, 11.9,1,1, 1.121, 10481.006, 458.114, 52789.741 25/03/21,05:49:21,09,09,1, 11.9,1,1, 1.121, 10480.974, 458.097, 52789.871 25/03/21,05:49:21,10,09,1, 11.9,1,1, 1.121, 10480.981, 458.113, 52789.820 25/03/21,05:49:21,11,09,1, 11.9,1,1, 1.121, 10480.944, 458.098, 52789.774 25/03/21,05:49:21,12,09,1, 11.9,1,1, 1.121, 10480.933, 458.076, 52789.811 25/03/21,05:49:21,13,09,1, 11.9,1,1, 1.121, 10480.940, 458.061, 52789.761 25/03/21,05:49:21,14,09,1, 11.9,1,1, 1.121, 10480.916, 458.093, 52789.777 25/03/21,05:49:21,15,09,1, 11.9,1,1, 1.121, 10480.871, 458.091, 52789.780 25/03/21,05:49:21,16,09,1, 11.9,1,1, 1.121, 10480.860, 458.074, 52789.817 25/03/21,05:49:21,17,09,1, 11.9,1,1, 1.121, 10480.847, 458.039, 52789.831 25/03/21,05:49:21,18,09,1, 11.9,1,1, 1.121, 10480.852, 458.037, 52789.716 25/03/21,05:49:21,19,09,1, 11.9,1,1, 1.121, 10480.811, 458.046, 52789.849 25/03/21,05:49:22,00,09,1, 12.0,1,1, 1.122, 10480.806, 458.046, 52789.849 25/03/21,05:49:22,01,09,1, 12.0,1,1, 1.122, 10480.786, 458.046, 52789.865 25/03/21,05:49:22,02,09,1, 12.0,1,1, 1.122, 10480.780, 458.042, 52789.817 25/03/21,05:49:22,03,09,1, 12.0,1,1, 1.122, 10480.738, 458.012, 52789.893 25/03/21,05:49:22,04,09,1, 12.0,1,1, 1.122, 10480.725, 458.018, 52789.808 25/03/21,05:49:22,05,09,1, 12.0,1,1, 1.122, 10480.717, 458.006, 52789.841 25/03/21,05:49:22,06,09,1, 12.0,1,1, 1.122, 10480.699, 458.016, 52789.754 25/03/21,05:49:22,07,09,1, 12.0,1,1, 1.122, 10480.693, 458.019, 52789.835 25/03/21,05:49:22,08,09,1, 12.0,1,1, 1.122, 10480.655, 457.993, 52789.829 25/03/21,05:49:22,09,09,1, 12.0,1,1, 1.122, 10480.634, 458.012, 52789.762 25/03/21,05:49:22,10,09,1, 12.0,1,1, 1.122, 10480.618, 457.976, 52789.792 25/03/21,05:49:22,11,09,1, 12.0,1,1, 1.122, 10480.615, 457.977, 52789.846 25/03/21,05:49:22,12,09,1, 12.0,1,1, 1.122, 10480.576, 457.992, 52789.820 25/03/21,05:49:22,13,09,1, 12.0,1,1, 1.122, 10480.576, 457.961, 52789.795 25/03/21,05:49:22,14,09,1, 12.0,1,1, 1.122, 10480.581, 457.960, 52789.827 25/03/21,05:49:22,15,09,1, 12.0,1,1, 1.122, 10480.543, 457.954, 52789.864 25/03/21,05:49:22,16,09,1, 12.0,1,1, 1.122, 10480.519, 457.938, 52789.839 25/03/21,05:49:22,17,09,1, 12.0,1,1, 1.122, 10480.514, 457.946, 52789.792 25/03/21,05:49:22,18,09,1, 12.0,1,1, 1.122, 10480.496, 457.937, 52789.830 25/03/21,05:49:22,19,09,1, 12.0,1,1, 1.122, 10480.456, 457.938, 52789.797 25/03/21,05:49:23,00,10,1, 11.9,1,1, 1.121, 10480.455, 457.938, 52789.797 25/03/21,05:49:23,01,10,1, 11.9,1,1, 1.121, 10480.452, 457.937, 52789.800 25/03/21,05:49:23,02,10,1, 11.9,1,1, 1.121, 10480.392, 457.909, 52789.820 25/03/21,05:49:23,03,10,1, 11.9,1,1, 1.121, 10480.398, 457.909, 52789.831 25/03/21,05:49:23,04,10,1, 11.9,1,1, 1.121, 10480.388, 457.925, 52789.794 25/03/21,05:49:23,05,10,1, 11.9,1,1, 1.121, 10480.360, 457.911, 52789.783 25/03/21,05:49:23,06,10,1, 11.9,1,1, 1.121, 10480.330, 457.909, 52789.849 25/03/21,05:49:23,07,10,1, 11.9,1,1, 1.121, 10480.320, 457.889, 52789.807 25/03/21,05:49:23,08,10,1, 11.9,1,1, 1.121, 10480.287, 457.899, 52789.933 25/03/21,05:49:23,09,10,1, 11.9,1,1, 1.121, 10480.283, 457.886, 52789.944 25/03/21,05:49:23,10,10,1, 11.9,1,1, 1.121, 10480.297, 457.893, 52789.896 25/03/21,05:49:23,11,10,1, 11.9,1,1, 1.121, 10480.228, 457.910, 52789.902 25/03/21,05:49:23,12,10,1, 11.9,1,1, 1.121, 10480.238, 457.899, 52789.874 25/03/21,05:49:23,13,10,1, 11.9,1,1, 1.121, 10480.200, 457.863, 52789.895 25/03/21,05:49:23,14,10,1, 11.9,1,1, 1.121, 10480.186, 457.890, 52789.904 25/03/21,05:49:23,15,10,1, 11.9,1,1, 1.121, 10480.153, 457.863, 52789.828 25/03/21,05:49:23,16,10,1, 11.9,1,1, 1.121, 10480.127, 457.878, 52789.854 25/03/21,05:49:23,17,10,1, 11.9,1,1, 1.121, 10480.119, 457.880, 52789.809 25/03/21,05:49:23,18,10,1, 11.9,1,1, 1.121, 10480.098, 457.866, 52789.835 25/03/21,05:49:23,19,10,1, 11.9,1,1, 1.121, 10480.084, 457.870, 52789.863 25/03/21,05:49:24,00,10,1, 11.9,1,1, 1.121, 10480.080, 457.870, 52789.863 25/03/21,05:49:24,01,10,1, 11.9,1,1, 1.121, 10480.059, 457.872, 52789.914 25/03/21,05:49:24,02,10,1, 11.9,1,1, 1.121, 10480.018, 457.878, 52789.927 25/03/21,05:49:24,03,10,1, 11.9,1,1, 1.121, 10480.031, 457.892, 52789.923 25/03/21,05:49:24,04,10,1, 11.9,1,1, 1.121, 10479.986, 457.877, 52789.916 25/03/21,05:49:24,05,10,1, 11.9,1,1, 1.121, 10479.989, 457.883, 52789.814 25/03/21,05:49:24,06,10,1, 11.9,1,1, 1.121, 10479.962, 457.868, 52789.912 25/03/21,05:49:24,07,10,1, 11.9,1,1, 1.121, 10479.935, 457.850, 52789.863 25/03/21,05:49:24,08,10,1, 11.9,1,1, 1.121, 10479.946, 457.896, 52789.868 25/03/21,05:49:24,09,10,1, 11.9,1,1, 1.121, 10479.919, 457.871, 52789.914 25/03/21,05:49:24,10,10,1, 11.9,1,1, 1.121, 10479.888, 457.877, 52789.923 25/03/21,05:49:24,11,10,1, 11.9,1,1, 1.121, 10479.894, 457.871, 52789.900 25/03/21,05:49:24,12,10,1, 11.9,1,1, 1.121, 10479.861, 457.851, 52789.868 25/03/21,05:49:24,13,10,1, 11.9,1,1, 1.121, 10479.848, 457.868, 52789.878 25/03/21,05:49:24,14,10,1, 11.9,1,1, 1.121, 10479.828, 457.879, 52789.808 25/03/21,05:49:24,15,10,1, 11.9,1,1, 1.121, 10479.813, 457.867, 52789.866 25/03/21,05:49:24,16,10,1, 11.9,1,1, 1.121, 10479.792, 457.855, 52789.903 25/03/21,05:49:24,17,10,1, 11.9,1,1, 1.121, 10479.780, 457.882, 52789.995 25/03/21,05:49:24,18,10,1, 11.9,1,1, 1.121, 10479.738, 457.870, 52789.962 25/03/21,05:49:24,19,10,1, 11.9,1,1, 1.121, 10479.741, 457.859, 52789.898 25/03/21,05:49:25,00,10,1, 11.9,1,1, 1.122, 10479.738, 457.859, 52789.898 25/03/21,05:49:25,01,10,1, 11.9,1,1, 1.122, 10479.697, 457.862, 52789.920 25/03/21,05:49:25,02,10,1, 11.9,1,1, 1.122, 10479.704, 457.849, 52789.876 25/03/21,05:49:25,03,10,1, 11.9,1,1, 1.122, 10479.666, 457.873, 52789.928 25/03/21,05:49:25,04,10,1, 11.9,1,1, 1.122, 10479.664, 457.857, 52789.881 25/03/21,05:49:25,05,10,1, 11.9,1,1, 1.122, 10479.632, 457.858, 52789.945 25/03/21,05:49:25,06,10,1, 11.9,1,1, 1.122, 10479.651, 457.850, 52789.914 25/03/21,05:49:25,07,10,1, 11.9,1,1, 1.122, 10479.621, 457.850, 52789.961 25/03/21,05:49:25,08,10,1, 11.9,1,1, 1.122, 10479.586, 457.858, 52789.882 25/03/21,05:49:25,09,10,1, 11.9,1,1, 1.122, 10479.592, 457.845, 52789.987 25/03/21,05:49:25,10,10,1, 11.9,1,1, 1.122, 10479.594, 457.858, 52789.937 25/03/21,05:49:25,11,10,1, 11.9,1,1, 1.122, 10479.582, 457.840, 52789.892 25/03/21,05:49:25,12,10,1, 11.9,1,1, 1.122, 10479.542, 457.842, 52789.972 25/03/21,05:49:25,13,10,1, 11.9,1,1, 1.122, 10479.527, 457.830, 52789.918 25/03/21,05:49:25,14,10,1, 11.9,1,1, 1.122, 10479.524, 457.830, 52789.928 25/03/21,05:49:25,15,10,1, 11.9,1,1, 1.122, 10479.503, 457.842, 52789.930 25/03/21,05:49:25,16,10,1, 11.9,1,1, 1.122, 10479.500, 457.824, 52789.948 25/03/21,05:49:25,17,10,1, 11.9,1,1, 1.122, 10479.470, 457.820, 52789.912 25/03/21,05:49:25,18,10,1, 11.9,1,1, 1.122, 10479.452, 457.807, 52789.890 25/03/21,05:49:25,19,10,1, 11.9,1,1, 1.122, 10479.464, 457.820, 52789.940 25/03/21,05:49:26,00,10,1, 11.9,1,1, 1.120, 10479.462, 457.820, 52789.940 25/03/21,05:49:26,01,10,1, 11.9,1,1, 1.120, 10479.448, 457.803, 52789.902 25/03/21,05:49:26,02,10,1, 11.9,1,1, 1.120, 10479.409, 457.778, 52789.870 25/03/21,05:49:26,03,10,1, 11.9,1,1, 1.120, 10479.415, 457.797, 52789.948 25/03/21,05:49:26,04,10,1, 11.9,1,1, 1.120, 10479.393, 457.807, 52789.889 25/03/21,05:49:26,05,10,1, 11.9,1,1, 1.120, 10479.354, 457.791, 52789.880 25/03/21,05:49:26,06,10,1, 11.9,1,1, 1.120, 10479.359, 457.777, 52789.904 25/03/21,05:49:26,07,10,1, 11.9,1,1, 1.120, 10479.347, 457.794, 52789.891 25/03/21,05:49:26,08,10,1, 11.9,1,1, 1.120, 10479.344, 457.762, 52789.860 25/03/21,05:49:26,09,10,1, 11.9,1,1, 1.120, 10479.328, 457.765, 52789.979 25/03/21,05:49:26,10,10,1, 11.9,1,1, 1.120, 10479.297, 457.755, 52789.881 25/03/21,05:49:26,11,10,1, 11.9,1,1, 1.120, 10479.280, 457.761, 52789.937 25/03/21,05:49:26,12,10,1, 11.9,1,1, 1.120, 10479.277, 457.761, 52789.946 25/03/21,05:49:26,13,10,1, 11.9,1,1, 1.120, 10479.273, 457.743, 52789.922 25/03/21,05:49:26,14,10,1, 11.9,1,1, 1.120, 10479.244, 457.716, 52789.812 25/03/21,05:49:26,15,10,1, 11.9,1,1, 1.120, 10479.225, 457.714, 52789.882 25/03/21,05:49:26,16,10,1, 11.9,1,1, 1.120, 10479.214, 457.719, 52789.922 25/03/21,05:49:26,17,10,1, 11.9,1,1, 1.120, 10479.221, 457.734, 52789.943 25/03/21,05:49:26,18,10,1, 11.9,1,1, 1.120, 10479.181, 457.732, 52790.004 25/03/21,05:49:26,19,10,1, 11.9,1,1, 1.120, 10479.155, 457.704, 52789.939 25/03/21,05:49:27,00,10,1, 11.9,1,1, 1.120, 10479.153, 457.704, 52789.939 25/03/21,05:49:27,01,10,1, 11.9,1,1, 1.120, 10479.147, 457.709, 52789.875 25/03/21,05:49:27,02,10,1, 11.9,1,1, 1.120, 10479.137, 457.672, 52789.892 25/03/21,05:49:27,03,10,1, 11.9,1,1, 1.120, 10479.119, 457.686, 52789.978 25/03/21,05:49:27,04,10,1, 11.9,1,1, 1.120, 10479.099, 457.677, 52789.917 25/03/21,05:49:27,05,10,1, 11.9,1,1, 1.120, 10479.078, 457.672, 52789.991 25/03/21,05:49:27,06,10,1, 11.9,1,1, 1.120, 10479.072, 457.654, 52789.832 25/03/21,05:49:27,07,10,1, 11.9,1,1, 1.120, 10479.082, 457.648, 52789.869 25/03/21,05:49:27,08,10,1, 11.9,1,1, 1.120, 10479.038, 457.661, 52789.840 25/03/21,05:49:27,09,10,1, 11.9,1,1, 1.120, 10479.028, 457.661, 52789.864 25/03/21,05:49:27,10,10,1, 11.9,1,1, 1.120, 10478.998, 457.651, 52789.912 25/03/21,05:49:27,11,10,1, 11.9,1,1, 1.120, 10478.966, 457.656, 52789.915 25/03/21,05:49:27,12,10,1, 11.9,1,1, 1.120, 10478.969, 457.657, 52789.916 25/03/21,05:49:27,13,10,1, 11.9,1,1, 1.120, 10478.965, 457.634, 52789.918 25/03/21,05:49:27,14,10,1, 11.9,1,1, 1.120, 10478.959, 457.630, 52789.865 25/03/21,05:49:27,15,10,1, 11.9,1,1, 1.120, 10478.958, 457.632, 52789.875 25/03/21,05:49:27,16,10,1, 11.9,1,1, 1.120, 10478.906, 457.612, 52789.883 25/03/21,05:49:27,17,10,1, 11.9,1,1, 1.120, 10478.897, 457.607, 52789.950 25/03/21,05:49:27,18,10,1, 11.9,1,1, 1.120, 10478.884, 457.611, 52789.940 25/03/21,05:49:27,19,10,1, 11.9,1,1, 1.120, 10478.888, 457.620, 52789.932 25/03/21,05:49:28,00,11,1, 11.9,1,1, 1.121, 10478.886, 457.620, 52789.932 25/03/21,05:49:28,01,11,1, 11.9,1,1, 1.121, 10478.862, 457.595, 52789.938 25/03/21,05:49:28,02,11,1, 11.9,1,1, 1.121, 10478.819, 457.588, 52789.886 25/03/21,05:49:28,03,11,1, 11.9,1,1, 1.121, 10478.823, 457.566, 52789.894 25/03/21,05:49:28,04,11,1, 11.9,1,1, 1.121, 10478.806, 457.575, 52789.931 25/03/21,05:49:28,05,11,1, 11.9,1,1, 1.121, 10478.798, 457.566, 52789.984 25/03/21,05:49:28,06,11,1, 11.9,1,1, 1.121, 10478.775, 457.569, 52789.920 25/03/21,05:49:28,07,11,1, 11.9,1,1, 1.121, 10478.771, 457.572, 52789.902 25/03/21,05:49:28,08,11,1, 11.9,1,1, 1.121, 10478.751, 457.551, 52789.925 25/03/21,05:49:28,09,11,1, 11.9,1,1, 1.121, 10478.712, 457.561, 52789.914 25/03/21,05:49:28,10,11,1, 11.9,1,1, 1.121, 10478.708, 457.542, 52789.994 25/03/21,05:49:28,11,11,1, 11.9,1,1, 1.121, 10478.695, 457.546, 52789.957 25/03/21,05:49:28,12,11,1, 11.9,1,1, 1.121, 10478.702, 457.555, 52789.975 25/03/21,05:49:28,13,11,1, 11.9,1,1, 1.121, 10478.692, 457.535, 52789.896 25/03/21,05:49:28,14,11,1, 11.9,1,1, 1.121, 10478.651, 457.537, 52790.037 25/03/21,05:49:28,15,11,1, 11.9,1,1, 1.121, 10478.637, 457.523, 52789.941 25/03/21,05:49:28,16,11,1, 11.9,1,1, 1.121, 10478.611, 457.499, 52790.023 25/03/21,05:49:28,17,11,1, 11.9,1,1, 1.121, 10478.599, 457.496, 52789.904 25/03/21,05:49:28,18,11,1, 11.9,1,1, 1.121, 10478.598, 457.503, 52790.021 25/03/21,05:49:28,19,11,1, 11.9,1,1, 1.121, 10478.602, 457.504, 52789.890 25/03/21,05:49:29,00,11,1, 11.9,1,1, 1.119, 10478.594, 457.504, 52789.890 25/03/21,05:49:29,01,11,1, 11.9,1,1, 1.119, 10478.547, 457.494, 52789.936 25/03/21,05:49:29,02,11,1, 11.9,1,1, 1.119, 10478.534, 457.463, 52789.847 25/03/21,05:49:29,03,11,1, 11.9,1,1, 1.119, 10478.515, 457.472, 52789.931 25/03/21,05:49:29,04,11,1, 11.9,1,1, 1.119, 10478.528, 457.469, 52789.885 25/03/21,05:49:29,05,11,1, 11.9,1,1, 1.119, 10478.495, 457.447, 52789.933 25/03/21,05:49:29,06,11,1, 11.9,1,1, 1.119, 10478.479, 457.497, 52790.006 25/03/21,05:49:29,07,11,1, 11.9,1,1, 1.119, 10478.462, 457.471, 52789.875 25/03/21,05:49:29,08,11,1, 11.9,1,1, 1.119, 10478.475, 457.443, 52789.895 25/03/21,05:49:29,09,11,1, 11.9,1,1, 1.119, 10478.443, 457.457, 52789.958 25/03/21,05:49:29,10,11,1, 11.9,1,1, 1.119, 10478.443, 457.462, 52789.912 25/03/21,05:49:29,11,11,1, 11.9,1,1, 1.119, 10478.431, 457.441, 52789.977 25/03/21,05:49:29,12,11,1, 11.9,1,1, 1.119, 10478.397, 457.421, 52789.860 25/03/21,05:49:29,13,11,1, 11.9,1,1, 1.119, 10478.399, 457.414, 52789.976 25/03/21,05:49:29,14,11,1, 11.9,1,1, 1.119, 10478.382, 457.426, 52789.872 25/03/21,05:49:29,15,11,1, 11.9,1,1, 1.119, 10478.361, 457.442, 52789.986 25/03/21,05:49:29,16,11,1, 11.9,1,1, 1.119, 10478.398, 457.392, 52789.866 25/03/21,05:49:29,17,11,1, 11.9,1,1, 1.119, 10478.324, 457.408, 52789.951 25/03/21,05:49:29,18,11,1, 11.9,1,1, 1.119, 10478.308, 457.385, 52789.787 25/03/21,05:49:29,19,11,1, 11.9,1,1, 1.119, 10478.351, 457.391, 52790.001 25/03/21,05:49:30,00,11,1, 11.8,1,1, 1.118, 10478.344, 457.391, 52790.001 25/03/21,05:49:30,01,11,1, 11.8,1,1, 1.118, 10478.317, 457.332, 52789.840 25/03/21,05:49:30,02,11,1, 11.8,1,1, 1.118, 10478.297, 457.358, 52789.890 25/03/21,05:49:30,03,11,1, 11.8,1,1, 1.118, 10478.291, 457.336, 52789.879 25/03/21,05:49:30,04,11,1, 11.8,1,1, 1.118, 10478.264, 457.331, 52789.920 25/03/21,05:49:30,05,11,1, 11.8,1,1, 1.118, 10478.255, 457.315, 52789.938 25/03/21,05:49:30,06,11,1, 11.8,1,1, 1.118, 10478.234, 457.348, 52789.922 25/03/21,05:49:30,07,11,1, 11.8,1,1, 1.118, 10478.203, 457.317, 52789.864 25/03/21,05:49:30,08,11,1, 11.8,1,1, 1.118, 10478.204, 457.306, 52789.896 25/03/21,05:49:30,09,11,1, 11.8,1,1, 1.118, 10478.205, 457.310, 52789.877 25/03/21,05:49:30,10,11,1, 11.8,1,1, 1.118, 10478.165, 457.325, 52789.962 25/03/21,05:49:30,11,11,1, 11.8,1,1, 1.118, 10478.173, 457.299, 52789.927 25/03/21,05:49:30,12,11,1, 11.8,1,1, 1.118, 10478.140, 457.324, 52789.921 25/03/21,05:49:30,13,11,1, 11.8,1,1, 1.118, 10478.112, 457.311, 52789.894 25/03/21,05:49:30,14,11,1, 11.8,1,1, 1.118, 10478.120, 457.305, 52789.890 25/03/21,05:49:30,15,11,1, 11.8,1,1, 1.118, 10478.113, 457.270, 52789.923 25/03/21,05:49:30,16,11,1, 11.8,1,1, 1.118, 10478.097, 457.263, 52789.906 25/03/21,05:49:30,17,11,1, 11.8,1,1, 1.118, 10478.077, 457.275, 52789.939 25/03/21,05:49:30,18,11,1, 11.8,1,1, 1.118, 10478.060, 457.284, 52789.966 25/03/21,05:49:30,19,11,1, 11.8,1,1, 1.118, 10478.049, 457.261, 52789.877 25/03/21,05:49:31,00,11,1, 11.9,1,1, 1.122, 10478.044, 457.261, 52789.877 25/03/21,05:49:31,01,11,1, 11.9,1,1, 1.122, 10478.029, 457.248, 52789.882 25/03/21,05:49:31,02,11,1, 11.9,1,1, 1.122, 10478.000, 457.240, 52789.791 25/03/21,05:49:31,03,11,1, 11.9,1,1, 1.122, 10477.991, 457.215, 52789.934 25/03/21,05:49:31,04,11,1, 11.9,1,1, 1.122, 10477.986, 457.237, 52789.842 25/03/21,05:49:31,05,11,1, 11.9,1,1, 1.122, 10477.977, 457.213, 52789.878 25/03/21,05:49:31,06,11,1, 11.9,1,1, 1.122, 10477.960, 457.249, 52789.915 25/03/21,05:49:31,07,11,1, 11.9,1,1, 1.122, 10477.955, 457.230, 52789.981 25/03/21,05:49:31,08,11,1, 11.9,1,1, 1.122, 10477.926, 457.225, 52789.908 25/03/21,05:49:31,09,11,1, 11.9,1,1, 1.122, 10477.899, 457.210, 52789.866 25/03/21,05:49:31,10,11,1, 11.9,1,1, 1.122, 10477.924, 457.210, 52789.883 25/03/21,05:49:31,11,11,1, 11.9,1,1, 1.122, 10477.900, 457.226, 52789.943 25/03/21,05:49:31,12,11,1, 11.9,1,1, 1.122, 10477.894, 457.222, 52789.957 25/03/21,05:49:31,13,11,1, 11.9,1,1, 1.122, 10477.854, 457.218, 52789.960 25/03/21,05:49:31,14,11,1, 11.9,1,1, 1.122, 10477.845, 457.242, 52789.953 25/03/21,05:49:31,15,11,1, 11.9,1,1, 1.122, 10477.834, 457.200, 52789.930 25/03/21,05:49:31,16,11,1, 11.9,1,1, 1.122, 10477.829, 457.195, 52789.858 25/03/21,05:49:31,17,11,1, 11.9,1,1, 1.122, 10477.832, 457.179, 52789.895 25/03/21,05:49:31,18,11,1, 11.9,1,1, 1.122, 10477.795, 457.185, 52789.876 25/03/21,05:49:31,19,11,1, 11.9,1,1, 1.122, 10477.796, 457.188, 52789.973 25/03/21,05:49:32,00,11,1, 11.9,1,1, 1.124, 10477.793, 457.188, 52789.973 25/03/21,05:49:32,01,11,1, 11.9,1,1, 1.124, 10477.769, 457.172, 52789.943 25/03/21,05:49:32,02,11,1, 11.9,1,1, 1.124, 10477.750, 457.153, 52789.896 25/03/21,05:49:32,03,11,1, 11.9,1,1, 1.124, 10477.714, 457.137, 52789.719 25/03/21,05:49:32,04,11,1, 11.9,1,1, 1.124, 10477.732, 457.146, 52789.953 25/03/21,05:49:32,05,11,1, 11.9,1,1, 1.124, 10477.738, 457.147, 52789.852 25/03/21,05:49:32,06,11,1, 11.9,1,1, 1.124, 10477.710, 457.153, 52789.855 25/03/21,05:49:32,07,11,1, 11.9,1,1, 1.124, 10477.690, 457.135, 52789.953 25/03/21,05:49:32,08,11,1, 11.9,1,1, 1.124, 10477.668, 457.139, 52789.986 25/03/21,05:49:32,09,11,1, 11.9,1,1, 1.124, 10477.652, 457.133, 52789.927 25/03/21,05:49:32,10,11,1, 11.9,1,1, 1.124, 10477.650, 457.131, 52789.852 25/03/21,05:49:32,11,11,1, 11.9,1,1, 1.124, 10477.630, 457.122, 52789.927 25/03/21,05:49:32,12,11,1, 11.9,1,1, 1.124, 10477.643, 457.108, 52789.876 25/03/21,05:49:32,13,11,1, 11.9,1,1, 1.124, 10477.627, 457.121, 52789.869 25/03/21,05:49:32,14,11,1, 11.9,1,1, 1.124, 10477.606, 457.108, 52789.882 25/03/21,05:49:32,15,11,1, 11.9,1,1, 1.124, 10477.592, 457.103, 52789.849 25/03/21,05:49:32,16,11,1, 11.9,1,1, 1.124, 10477.579, 457.094, 52789.886 25/03/21,05:49:32,17,11,1, 11.9,1,1, 1.124, 10477.551, 457.075, 52789.839 25/03/21,05:49:32,18,11,1, 11.9,1,1, 1.124, 10477.541, 457.089, 52789.879 25/03/21,05:49:32,19,11,1, 11.9,1,1, 1.124, 10477.518, 457.075, 52789.854 25/03/21,05:49:33,00,11,1, 11.9,1,1, 1.119, 10477.518, 457.075, 52789.854 25/03/21,05:49:33,01,11,1, 11.9,1,1, 1.119, 10477.503, 457.048, 52789.863 25/03/21,05:49:33,02,11,1, 11.9,1,1, 1.119, 10477.498, 457.025, 52789.861 25/03/21,05:49:33,03,11,1, 11.9,1,1, 1.119, 10477.467, 457.030, 52789.850 25/03/21,05:49:33,04,11,1, 11.9,1,1, 1.119, 10477.456, 457.042, 52789.940 25/03/21,05:49:33,05,11,1, 11.9,1,1, 1.119, 10477.415, 457.029, 52789.963 25/03/21,05:49:33,06,11,1, 11.9,1,1, 1.119, 10477.451, 457.009, 52789.962 25/03/21,05:49:33,07,11,1, 11.9,1,1, 1.119, 10477.419, 456.978, 52789.890 25/03/21,05:49:33,08,11,1, 11.9,1,1, 1.119, 10477.402, 456.998, 52789.889 25/03/21,05:49:33,09,11,1, 11.9,1,1, 1.119, 10477.383, 456.994, 52789.877 25/03/21,05:49:33,10,11,1, 11.9,1,1, 1.119, 10477.367, 456.972, 52789.861 25/03/21,05:49:33,11,11,1, 11.9,1,1, 1.119, 10477.352, 456.972, 52789.850 25/03/21,05:49:33,12,11,1, 11.9,1,1, 1.119, 10477.343, 456.983, 52789.898 25/03/21,05:49:33,13,11,1, 11.9,1,1, 1.119, 10477.306, 456.950, 52789.821 25/03/21,05:49:33,14,11,1, 11.9,1,1, 1.119, 10477.303, 456.955, 52789.840 25/03/21,05:49:33,15,11,1, 11.9,1,1, 1.119, 10477.313, 456.938, 52789.840 25/03/21,05:49:33,16,11,1, 11.9,1,1, 1.119, 10477.291, 456.946, 52789.783 25/03/21,05:49:33,17,11,1, 11.9,1,1, 1.119, 10477.276, 456.949, 52789.844 25/03/21,05:49:33,18,11,1, 11.9,1,1, 1.119, 10477.261, 456.938, 52789.901 25/03/21,05:49:33,19,11,1, 11.9,1,1, 1.119, 10477.267, 456.906, 52789.916 25/03/21,05:49:34,00,11,1, 11.9,1,1, 1.119, 10477.259, 456.906, 52789.916 25/03/21,05:49:34,01,11,1, 11.9,1,1, 1.119, 10477.216, 456.920, 52789.950 25/03/21,05:49:34,02,11,1, 11.9,1,1, 1.119, 10477.201, 456.901, 52789.881 25/03/21,05:49:34,03,11,1, 11.9,1,1, 1.119, 10477.188, 456.894, 52789.891 25/03/21,05:49:34,04,11,1, 11.9,1,1, 1.119, 10477.207, 456.881, 52789.889 25/03/21,05:49:34,05,11,1, 11.9,1,1, 1.119, 10477.138, 456.881, 52789.950 25/03/21,05:49:34,06,11,1, 11.9,1,1, 1.119, 10477.151, 456.871, 52789.919 25/03/21,05:49:34,07,11,1, 11.9,1,1, 1.119, 10477.145, 456.865, 52789.883 25/03/21,05:49:34,08,11,1, 11.9,1,1, 1.119, 10477.098, 456.866, 52789.879 25/03/21,05:49:34,09,11,1, 11.9,1,1, 1.119, 10477.113, 456.844, 52789.904 25/03/21,05:49:34,10,11,1, 11.9,1,1, 1.119, 10477.083, 456.847, 52789.863 25/03/21,05:49:34,11,11,1, 11.9,1,1, 1.119, 10477.085, 456.840, 52789.838 25/03/21,05:49:34,12,11,1, 11.9,1,1, 1.119, 10477.061, 456.826, 52789.885 25/03/21,05:49:34,13,11,1, 11.9,1,1, 1.119, 10477.053, 456.823, 52789.911 25/03/21,05:49:34,14,11,1, 11.9,1,1, 1.119, 10477.038, 456.838, 52789.861 25/03/21,05:49:34,15,11,1, 11.9,1,1, 1.119, 10477.023, 456.834, 52789.906 25/03/21,05:49:34,16,11,1, 11.9,1,1, 1.119, 10476.983, 456.813, 52789.852 25/03/21,05:49:34,17,11,1, 11.9,1,1, 1.119, 10477.019, 456.817, 52789.800 25/03/21,05:49:34,18,11,1, 11.9,1,1, 1.119, 10476.990, 456.831, 52789.811 25/03/21,05:49:34,19,11,1, 11.9,1,1, 1.119, 10476.979, 456.819, 52789.814 25/03/21,05:49:35,00,11,1, 11.9,1,1, 1.123, 10476.975, 456.819, 52789.814 25/03/21,05:49:35,01,11,1, 11.9,1,1, 1.123, 10476.955, 456.807, 52789.901 25/03/21,05:49:35,02,11,1, 11.9,1,1, 1.123, 10476.935, 456.804, 52789.850 25/03/21,05:49:35,03,11,1, 11.9,1,1, 1.123, 10476.933, 456.809, 52789.894 25/03/21,05:49:35,04,11,1, 11.9,1,1, 1.123, 10476.909, 456.793, 52789.899 25/03/21,05:49:35,05,11,1, 11.9,1,1, 1.123, 10476.906, 456.795, 52789.867 25/03/21,05:49:35,06,11,1, 11.9,1,1, 1.123, 10476.869, 456.778, 52789.900 25/03/21,05:49:35,07,11,1, 11.9,1,1, 1.123, 10476.838, 456.785, 52789.865 25/03/21,05:49:35,08,11,1, 11.9,1,1, 1.123, 10476.837, 456.760, 52789.904 25/03/21,05:49:35,09,11,1, 11.9,1,1, 1.123, 10476.826, 456.776, 52789.892 25/03/21,05:49:35,10,11,1, 11.9,1,1, 1.123, 10476.798, 456.770, 52789.930 25/03/21,05:49:35,11,11,1, 11.9,1,1, 1.123, 10476.798, 456.759, 52789.801 25/03/21,05:49:35,12,11,1, 11.9,1,1, 1.123, 10476.759, 456.775, 52789.834 25/03/21,05:49:35,13,11,1, 11.9,1,1, 1.123, 10476.762, 456.780, 52789.864 25/03/21,05:49:35,14,11,1, 11.9,1,1, 1.123, 10476.757, 456.756, 52789.871 25/03/21,05:49:35,15,11,1, 11.9,1,1, 1.123, 10476.739, 456.750, 52789.924 25/03/21,05:49:35,16,11,1, 11.9,1,1, 1.123, 10476.764, 456.745, 52789.840 25/03/21,05:49:35,17,11,1, 11.9,1,1, 1.123, 10476.721, 456.734, 52789.884 25/03/21,05:49:35,18,11,1, 11.9,1,1, 1.123, 10476.695, 456.752, 52789.895 25/03/21,05:49:35,19,11,1, 11.9,1,1, 1.123, 10476.668, 456.744, 52789.877 25/03/21,05:49:36,00,11,1, 11.9,1,1, 1.123, 10476.667, 456.744, 52789.877 25/03/21,05:49:36,01,11,1, 11.9,1,1, 1.123, 10476.668, 456.745, 52790.044 25/03/21,05:49:36,02,11,1, 11.9,1,1, 1.123, 10476.612, 456.735, 52789.870 25/03/21,05:49:36,03,11,1, 11.9,1,1, 1.123, 10476.592, 456.736, 52789.955 25/03/21,05:49:36,04,11,1, 11.9,1,1, 1.123, 10476.583, 456.734, 52789.920 25/03/21,05:49:36,05,11,1, 11.9,1,1, 1.123, 10476.563, 456.730, 52789.899 25/03/21,05:49:36,06,11,1, 11.9,1,1, 1.123, 10476.572, 456.735, 52789.855 25/03/21,05:49:36,07,11,1, 11.9,1,1, 1.123, 10476.564, 456.721, 52789.818 25/03/21,05:49:36,08,11,1, 11.9,1,1, 1.123, 10476.535, 456.724, 52789.847 25/03/21,05:49:36,09,11,1, 11.9,1,1, 1.123, 10476.506, 456.697, 52789.935 25/03/21,05:49:36,10,11,1, 11.9,1,1, 1.123, 10476.494, 456.710, 52789.852 25/03/21,05:49:36,11,11,1, 11.9,1,1, 1.123, 10476.490, 456.695, 52789.848 25/03/21,05:49:36,12,11,1, 11.9,1,1, 1.123, 10476.460, 456.712, 52789.896 25/03/21,05:49:36,13,11,1, 11.9,1,1, 1.123, 10476.468, 456.698, 52789.814 25/03/21,05:49:36,14,11,1, 11.9,1,1, 1.123, 10476.472, 456.719, 52789.852 25/03/21,05:49:36,15,11,1, 11.9,1,1, 1.123, 10476.436, 456.719, 52789.928 25/03/21,05:49:36,16,11,1, 11.9,1,1, 1.123, 10476.421, 456.725, 52789.860 25/03/21,05:49:36,17,11,1, 11.9,1,1, 1.123, 10476.385, 456.711, 52789.824 25/03/21,05:49:36,18,11,1, 11.9,1,1, 1.123, 10476.384, 456.693, 52789.895 25/03/21,05:49:36,19,11,1, 11.9,1,1, 1.123, 10476.379, 456.705, 52789.881 25/03/21,05:49:37,00,11,1, 11.9,1,1, 1.121, 10476.375, 456.705, 52789.881 25/03/21,05:49:37,01,11,1, 11.9,1,1, 1.121, 10476.309, 456.673, 52789.846 25/03/21,05:49:37,02,11,1, 11.9,1,1, 1.121, 10476.324, 456.695, 52789.876 25/03/21,05:49:37,03,11,1, 11.9,1,1, 1.121, 10476.300, 456.661, 52789.845 25/03/21,05:49:37,04,11,1, 11.9,1,1, 1.121, 10476.301, 456.655, 52789.934 25/03/21,05:49:37,05,11,1, 11.9,1,1, 1.121, 10476.283, 456.672, 52789.913 25/03/21,05:49:37,06,11,1, 11.9,1,1, 1.121, 10476.271, 456.670, 52789.817 25/03/21,05:49:37,07,11,1, 11.9,1,1, 1.121, 10476.253, 456.651, 52789.825 25/03/21,05:49:37,08,11,1, 11.9,1,1, 1.121, 10476.235, 456.656, 52789.895 25/03/21,05:49:37,09,11,1, 11.9,1,1, 1.121, 10476.236, 456.656, 52789.900 25/03/21,05:49:37,10,11,1, 11.9,1,1, 1.121, 10476.219, 456.624, 52789.804 25/03/21,05:49:37,11,11,1, 11.9,1,1, 1.121, 10476.218, 456.646, 52789.923 25/03/21,05:49:37,12,11,1, 11.9,1,1, 1.121, 10476.202, 456.617, 52789.824 25/03/21,05:49:37,13,11,1, 11.9,1,1, 1.121, 10476.191, 456.610, 52789.885 25/03/21,05:49:37,14,11,1, 11.9,1,1, 1.121, 10476.172, 456.629, 52789.906 25/03/21,05:49:37,15,11,1, 11.9,1,1, 1.121, 10476.160, 456.633, 52789.944 25/03/21,05:49:37,16,11,1, 11.9,1,1, 1.121, 10476.143, 456.631, 52789.892 25/03/21,05:49:37,17,11,1, 11.9,1,1, 1.121, 10476.146, 456.630, 52789.861 25/03/21,05:49:37,18,11,1, 11.9,1,1, 1.121, 10476.132, 456.609, 52789.861 25/03/21,05:49:37,19,11,1, 11.9,1,1, 1.121, 10476.110, 456.627, 52789.876 25/03/21,05:49:38,00,11,1, 11.9,1,1, 1.117, 10476.108, 456.627, 52789.876 25/03/21,05:49:38,01,11,1, 11.9,1,1, 1.117, 10476.083, 456.625, 52789.835 25/03/21,05:49:38,02,11,1, 11.9,1,1, 1.117, 10476.093, 456.630, 52789.849 25/03/21,05:49:38,03,11,1, 11.9,1,1, 1.117, 10476.081, 456.598, 52789.871 25/03/21,05:49:38,04,11,1, 11.9,1,1, 1.117, 10476.064, 456.620, 52789.875 25/03/21,05:49:38,05,11,1, 11.9,1,1, 1.117, 10476.058, 456.607, 52789.901 25/03/21,05:49:38,06,11,1, 11.9,1,1, 1.117, 10476.049, 456.602, 52789.853 25/03/21,05:49:38,07,11,1, 11.9,1,1, 1.117, 10476.028, 456.600, 52789.844 25/03/21,05:49:38,08,11,1, 11.9,1,1, 1.117, 10476.026, 456.590, 52789.891 25/03/21,05:49:38,09,11,1, 11.9,1,1, 1.117, 10476.019, 456.592, 52789.906 25/03/21,05:49:38,10,11,1, 11.9,1,1, 1.117, 10476.039, 456.601, 52789.854 25/03/21,05:49:38,11,11,1, 11.9,1,1, 1.117, 10476.017, 456.584, 52789.854 25/03/21,05:49:38,12,11,1, 11.9,1,1, 1.117, 10475.975, 456.586, 52789.860 25/03/21,05:49:38,13,11,1, 11.9,1,1, 1.117, 10475.986, 456.608, 52789.891 25/03/21,05:49:38,14,11,1, 11.9,1,1, 1.117, 10475.957, 456.599, 52789.878 25/03/21,05:49:38,15,11,1, 11.9,1,1, 1.117, 10475.959, 456.587, 52789.891 25/03/21,05:49:38,16,11,1, 11.9,1,1, 1.117, 10475.946, 456.614, 52789.932 25/03/21,05:49:38,17,11,1, 11.9,1,1, 1.117, 10475.925, 456.604, 52789.967 25/03/21,05:49:38,18,11,1, 11.9,1,1, 1.117, 10475.920, 456.601, 52789.938 25/03/21,05:49:38,19,11,1, 11.9,1,1, 1.117, 10475.944, 456.602, 52789.852 25/03/21,05:49:39,00,11,1, 11.9,1,1, 1.118, 10475.941, 456.602, 52789.852 25/03/21,05:49:39,01,11,1, 11.9,1,1, 1.118, 10475.908, 456.592, 52789.908 25/03/21,05:49:39,02,11,1, 11.9,1,1, 1.118, 10475.896, 456.611, 52789.843 25/03/21,05:49:39,03,11,1, 11.9,1,1, 1.118, 10475.868, 456.582, 52789.852 25/03/21,05:49:39,04,11,1, 11.9,1,1, 1.118, 10475.883, 456.602, 52789.881 25/03/21,05:49:39,05,11,1, 11.9,1,1, 1.118, 10475.866, 456.594, 52789.906 25/03/21,05:49:39,06,11,1, 11.9,1,1, 1.118, 10475.859, 456.595, 52789.830 25/03/21,05:49:39,07,11,1, 11.9,1,1, 1.118, 10475.838, 456.591, 52789.839 25/03/21,05:49:39,08,11,1, 11.9,1,1, 1.118, 10475.854, 456.612, 52789.854 25/03/21,05:49:39,09,11,1, 11.9,1,1, 1.118, 10475.857, 456.608, 52789.900 25/03/21,05:49:39,10,11,1, 11.9,1,1, 1.118, 10475.826, 456.592, 52789.971 25/03/21,05:49:39,11,11,1, 11.9,1,1, 1.118, 10475.800, 456.589, 52789.914 25/03/21,05:49:39,12,11,1, 11.9,1,1, 1.118, 10475.811, 456.603, 52789.952 25/03/21,05:49:39,13,11,1, 11.9,1,1, 1.118, 10475.805, 456.591, 52789.881 25/03/21,05:49:39,14,11,1, 11.9,1,1, 1.118, 10475.771, 456.582, 52789.895 25/03/21,05:49:39,15,11,1, 11.9,1,1, 1.118, 10475.787, 456.595, 52789.888 25/03/21,05:49:39,16,11,1, 11.9,1,1, 1.118, 10475.739, 456.591, 52789.845 25/03/21,05:49:39,17,11,1, 11.9,1,1, 1.118, 10475.749, 456.577, 52789.851 25/03/21,05:49:39,18,11,1, 11.9,1,1, 1.118, 10475.733, 456.603, 52789.898 25/03/21,05:49:39,19,11,1, 11.9,1,1, 1.118, 10475.748, 456.594, 52789.872 25/03/21,05:49:40,00,11,1, 11.9,1,1, 1.119, 10475.740, 456.594, 52789.872 25/03/21,05:49:40,01,11,1, 11.9,1,1, 1.119, 10475.704, 456.549, 52789.861 25/03/21,05:49:40,02,11,1, 11.9,1,1, 1.119, 10475.716, 456.562, 52789.795 25/03/21,05:49:40,03,11,1, 11.9,1,1, 1.119, 10475.690, 456.548, 52789.833 25/03/21,05:49:40,04,11,1, 11.9,1,1, 1.119, 10475.661, 456.581, 52789.843 25/03/21,05:49:40,05,11,1, 11.9,1,1, 1.119, 10475.671, 456.555, 52789.901 25/03/21,05:49:40,06,11,1, 11.9,1,1, 1.119, 10475.659, 456.560, 52789.841 25/03/21,05:49:40,07,11,1, 11.9,1,1, 1.119, 10475.653, 456.561, 52789.822 25/03/21,05:49:40,08,11,1, 11.9,1,1, 1.119, 10475.665, 456.529, 52789.816 25/03/21,05:49:40,09,11,1, 11.9,1,1, 1.119, 10475.646, 456.555, 52789.902 25/03/21,05:49:40,10,11,1, 11.9,1,1, 1.119, 10475.626, 456.531, 52789.907 25/03/21,05:49:40,11,11,1, 11.9,1,1, 1.119, 10475.643, 456.534, 52789.902 25/03/21,05:49:40,12,11,1, 11.9,1,1, 1.119, 10475.609, 456.519, 52789.847 25/03/21,05:49:40,13,11,1, 11.9,1,1, 1.119, 10475.612, 456.509, 52789.893 25/03/21,05:49:40,14,11,1, 11.9,1,1, 1.119, 10475.613, 456.512, 52789.799 25/03/21,05:49:40,15,11,1, 11.9,1,1, 1.119, 10475.589, 456.484, 52789.900 25/03/21,05:49:40,16,11,1, 11.9,1,1, 1.119, 10475.546, 456.518, 52789.851 25/03/21,05:49:40,17,11,1, 11.9,1,1, 1.119, 10475.570, 456.504, 52789.824 25/03/21,05:49:40,18,11,1, 11.9,1,1, 1.119, 10475.557, 456.504, 52789.846 25/03/21,05:49:40,19,11,1, 11.9,1,1, 1.119, 10475.551, 456.503, 52789.874 25/03/21,05:49:41,00,11,1, 12.0,1,1, 1.118, 10475.549, 456.503, 52789.874 25/03/21,05:49:41,01,11,1, 12.0,1,1, 1.118, 10475.539, 456.497, 52789.876 25/03/21,05:49:41,02,11,1, 12.0,1,1, 1.118, 10475.520, 456.503, 52789.883 25/03/21,05:49:41,03,11,1, 12.0,1,1, 1.118, 10475.503, 456.496, 52789.882 25/03/21,05:49:41,04,11,1, 12.0,1,1, 1.118, 10475.522, 456.478, 52789.812 25/03/21,05:49:41,05,11,1, 12.0,1,1, 1.118, 10475.516, 456.494, 52789.885 25/03/21,05:49:41,06,11,1, 12.0,1,1, 1.118, 10475.492, 456.487, 52789.894 25/03/21,05:49:41,07,11,1, 12.0,1,1, 1.118, 10475.490, 456.489, 52789.842 25/03/21,05:49:41,08,11,1, 12.0,1,1, 1.118, 10475.471, 456.478, 52789.839 25/03/21,05:49:41,09,11,1, 12.0,1,1, 1.118, 10475.483, 456.470, 52789.824 25/03/21,05:49:41,10,11,1, 12.0,1,1, 1.118, 10475.471, 456.459, 52789.657 25/03/21,05:49:41,11,11,1, 12.0,1,1, 1.118, 10475.436, 456.472, 52789.908 25/03/21,05:49:41,12,11,1, 12.0,1,1, 1.118, 10475.449, 456.470, 52789.828 25/03/21,05:49:41,13,11,1, 12.0,1,1, 1.118, 10475.416, 456.459, 52789.794 25/03/21,05:49:41,14,11,1, 12.0,1,1, 1.118, 10475.444, 456.454, 52789.803 25/03/21,05:49:41,15,11,1, 12.0,1,1, 1.118, 10475.391, 456.445, 52789.750 25/03/21,05:49:41,16,11,1, 12.0,1,1, 1.118, 10475.420, 456.425, 52789.678 25/03/21,05:49:41,17,11,1, 12.0,1,1, 1.118, 10475.441, 456.444, 52789.765 25/03/21,05:49:41,18,11,1, 12.0,1,1, 1.118, 10475.393, 456.451, 52789.821 25/03/21,05:49:41,19,11,1, 12.0,1,1, 1.118, 10475.378, 456.442, 52789.830 25/03/21,05:49:42,00,11,1, 11.9,1,1, 1.118, 10475.373, 456.442, 52789.830 25/03/21,05:49:42,01,11,1, 11.9,1,1, 1.118, 10475.341, 456.428, 52789.839 25/03/21,05:49:42,02,11,1, 11.9,1,1, 1.118, 10475.373, 456.426, 52789.856 25/03/21,05:49:42,03,11,1, 11.9,1,1, 1.118, 10475.366, 456.401, 52789.812 25/03/21,05:49:42,04,11,1, 11.9,1,1, 1.118, 10475.353, 456.396, 52789.766 25/03/21,05:49:42,05,11,1, 11.9,1,1, 1.118, 10475.351, 456.395, 52789.894 25/03/21,05:49:42,06,11,1, 11.9,1,1, 1.118, 10475.325, 456.379, 52789.772 25/03/21,05:49:42,07,11,1, 11.9,1,1, 1.118, 10475.321, 456.373, 52789.850 25/03/21,05:49:42,08,11,1, 11.9,1,1, 1.118, 10475.291, 456.396, 52789.869 25/03/21,05:49:42,09,11,1, 11.9,1,1, 1.118, 10475.307, 456.393, 52789.776 25/03/21,05:49:42,10,11,1, 11.9,1,1, 1.118, 10475.305, 456.358, 52789.799 25/03/21,05:49:42,11,11,1, 11.9,1,1, 1.118, 10475.297, 456.363, 52789.865 25/03/21,05:49:42,12,11,1, 11.9,1,1, 1.118, 10475.297, 456.355, 52789.847 25/03/21,05:49:42,13,11,1, 11.9,1,1, 1.118, 10475.291, 456.351, 52789.847 25/03/21,05:49:42,14,11,1, 11.9,1,1, 1.118, 10475.279, 456.361, 52789.858 25/03/21,05:49:42,15,11,1, 11.9,1,1, 1.118, 10475.264, 456.370, 52789.882 25/03/21,05:49:42,16,11,1, 11.9,1,1, 1.118, 10475.289, 456.325, 52789.817 25/03/21,05:49:42,17,11,1, 11.9,1,1, 1.118, 10475.264, 456.336, 52789.880 25/03/21,05:49:42,18,11,1, 11.9,1,1, 1.118, 10475.275, 456.347, 52789.826 25/03/21,05:49:42,19,11,1, 11.9,1,1, 1.118, 10475.238, 456.345, 52789.921 25/03/21,05:49:43,00,11,1, 11.9,1,1, 1.119, 10475.231, 456.345, 52789.921 25/03/21,05:49:43,01,11,1, 11.9,1,1, 1.119, 10475.233, 456.334, 52789.800 25/03/21,05:49:43,02,11,1, 11.9,1,1, 1.119, 10475.226, 456.337, 52789.698 25/03/21,05:49:43,03,11,1, 11.9,1,1, 1.119, 10475.223, 456.322, 52789.735 25/03/21,05:49:43,04,11,1, 11.9,1,1, 1.119, 10475.228, 456.301, 52789.784 25/03/21,05:49:43,05,11,1, 11.9,1,1, 1.119, 10475.193, 456.330, 52789.896 25/03/21,05:49:43,06,11,1, 11.9,1,1, 1.119, 10475.208, 456.344, 52789.815 25/03/21,05:49:43,07,11,1, 11.9,1,1, 1.119, 10475.207, 456.316, 52789.837 25/03/21,05:49:43,08,11,1, 11.9,1,1, 1.119, 10475.190, 456.326, 52789.755 25/03/21,05:49:43,09,11,1, 11.9,1,1, 1.119, 10475.172, 456.330, 52789.795 25/03/21,05:49:43,10,11,1, 11.9,1,1, 1.119, 10475.170, 456.327, 52789.834 25/03/21,05:49:43,11,11,1, 11.9,1,1, 1.119, 10475.160, 456.330, 52789.792 25/03/21,05:49:43,12,11,1, 11.9,1,1, 1.119, 10475.150, 456.327, 52789.813 25/03/21,05:49:43,13,11,1, 11.9,1,1, 1.119, 10475.128, 456.300, 52789.766 25/03/21,05:49:43,14,11,1, 11.9,1,1, 1.119, 10475.140, 456.305, 52789.751 25/03/21,05:49:43,15,11,1, 11.9,1,1, 1.119, 10475.109, 456.321, 52789.814 25/03/21,05:49:43,16,11,1, 11.9,1,1, 1.119, 10475.116, 456.298, 52789.786 25/03/21,05:49:43,17,11,1, 11.9,1,1, 1.119, 10475.117, 456.298, 52789.752 25/03/21,05:49:43,18,11,1, 11.9,1,1, 1.119, 10475.090, 456.317, 52789.806 25/03/21,05:49:43,19,11,1, 11.9,1,1, 1.119, 10475.089, 456.310, 52789.844 25/03/21,05:49:44,00,11,1, 11.9,1,1, 1.124, 10475.081, 456.310, 52789.844 25/03/21,05:49:44,01,11,1, 11.9,1,1, 1.124, 10475.072, 456.296, 52789.772 25/03/21,05:49:44,02,11,1, 11.9,1,1, 1.124, 10475.071, 456.276, 52789.742 25/03/21,05:49:44,03,11,1, 11.9,1,1, 1.124, 10475.067, 456.290, 52789.736 25/03/21,05:49:44,04,11,1, 11.9,1,1, 1.124, 10475.035, 456.237, 52789.822 25/03/21,05:49:44,05,11,1, 11.9,1,1, 1.124, 10475.040, 456.276, 52789.773 25/03/21,05:49:44,06,11,1, 11.9,1,1, 1.124, 10475.029, 456.273, 52789.754 25/03/21,05:49:44,07,11,1, 11.9,1,1, 1.124, 10474.984, 456.250, 52789.825 25/03/21,05:49:44,08,11,1, 11.9,1,1, 1.124, 10474.996, 456.251, 52789.729 25/03/21,05:49:44,09,11,1, 11.9,1,1, 1.124, 10474.995, 456.266, 52789.858 25/03/21,05:49:44,10,11,1, 11.9,1,1, 1.124, 10474.948, 456.268, 52789.761 25/03/21,05:49:44,11,11,1, 11.9,1,1, 1.124, 10474.956, 456.244, 52789.758 25/03/21,05:49:44,12,11,1, 11.9,1,1, 1.124, 10474.967, 456.252, 52789.729 25/03/21,05:49:44,13,11,1, 11.9,1,1, 1.124, 10474.940, 456.255, 52789.767 25/03/21,05:49:44,14,11,1, 11.9,1,1, 1.124, 10474.960, 456.228, 52789.759 25/03/21,05:49:44,15,11,1, 11.9,1,1, 1.124, 10474.930, 456.216, 52789.768 25/03/21,05:49:44,16,11,1, 11.9,1,1, 1.124, 10474.937, 456.216, 52789.761 25/03/21,05:49:44,17,11,1, 11.9,1,1, 1.124, 10474.947, 456.237, 52789.807 25/03/21,05:49:44,18,11,1, 11.9,1,1, 1.124, 10474.930, 456.231, 52789.726 25/03/21,05:49:44,19,11,1, 11.9,1,1, 1.124, 10474.910, 456.225, 52789.748 25/03/21,05:49:45,00,11,1, 11.9,1,1, 1.122, 10474.906, 456.225, 52789.748 25/03/21,05:49:45,01,11,1, 11.9,1,1, 1.122, 10474.880, 456.219, 52789.833 25/03/21,05:49:45,02,11,1, 11.9,1,1, 1.122, 10474.867, 456.218, 52789.817 25/03/21,05:49:45,03,11,1, 11.9,1,1, 1.122, 10474.871, 456.205, 52789.774 25/03/21,05:49:45,04,11,1, 11.9,1,1, 1.122, 10474.861, 456.198, 52789.742 25/03/21,05:49:45,05,11,1, 11.9,1,1, 1.122, 10474.844, 456.185, 52789.802 25/03/21,05:49:45,06,11,1, 11.9,1,1, 1.122, 10474.857, 456.183, 52789.796 25/03/21,05:49:45,07,11,1, 11.9,1,1, 1.122, 10474.849, 456.183, 52789.810 25/03/21,05:49:45,08,11,1, 11.9,1,1, 1.122, 10474.829, 456.191, 52789.736 25/03/21,05:49:45,09,11,1, 11.9,1,1, 1.122, 10474.813, 456.196, 52789.812 25/03/21,05:49:45,10,11,1, 11.9,1,1, 1.122, 10474.813, 456.187, 52789.787 25/03/21,05:49:45,11,11,1, 11.9,1,1, 1.122, 10474.774, 456.164, 52789.742 25/03/21,05:49:45,12,11,1, 11.9,1,1, 1.122, 10474.782, 456.167, 52789.798 25/03/21,05:49:45,13,11,1, 11.9,1,1, 1.122, 10474.800, 456.164, 52789.812 25/03/21,05:49:45,14,11,1, 11.9,1,1, 1.122, 10474.769, 456.183, 52789.846 25/03/21,05:49:45,15,11,1, 11.9,1,1, 1.122, 10474.773, 456.162, 52789.807 25/03/21,05:49:45,16,11,1, 11.9,1,1, 1.122, 10474.756, 456.162, 52789.769 25/03/21,05:49:45,17,11,1, 11.9,1,1, 1.122, 10474.721, 456.160, 52789.777 25/03/21,05:49:45,18,11,1, 11.9,1,1, 1.122, 10474.750, 456.144, 52789.765 25/03/21,05:49:45,19,11,1, 11.9,1,1, 1.122, 10474.743, 456.144, 52789.788 25/03/21,05:49:46,00,11,1, 11.9,1,1, 1.122, 10474.739, 456.144, 52789.788 25/03/21,05:49:46,01,11,1, 11.9,1,1, 1.122, 10474.697, 456.142, 52789.870 25/03/21,05:49:46,02,11,1, 11.9,1,1, 1.122, 10474.691, 456.135, 52789.756 25/03/21,05:49:46,03,11,1, 11.9,1,1, 1.122, 10474.700, 456.138, 52789.754 25/03/21,05:49:46,04,11,1, 11.9,1,1, 1.122, 10474.708, 456.164, 52789.704 25/03/21,05:49:46,05,11,1, 11.9,1,1, 1.122, 10474.682, 456.129, 52789.794 25/03/21,05:49:46,06,11,1, 11.9,1,1, 1.122, 10474.685, 456.131, 52789.831 25/03/21,05:49:46,07,11,1, 11.9,1,1, 1.122, 10474.676, 456.123, 52789.760 25/03/21,05:49:46,08,11,1, 11.9,1,1, 1.122, 10474.679, 456.131, 52789.823 25/03/21,05:49:46,09,11,1, 11.9,1,1, 1.122, 10474.655, 456.110, 52789.702 25/03/21,05:49:46,10,11,1, 11.9,1,1, 1.122, 10474.647, 456.099, 52789.798 25/03/21,05:49:46,11,11,1, 11.9,1,1, 1.122, 10474.637, 456.101, 52789.737 25/03/21,05:49:46,12,11,1, 11.9,1,1, 1.122, 10474.627, 456.115, 52789.794 25/03/21,05:49:46,13,11,1, 11.9,1,1, 1.122, 10474.612, 456.127, 52789.807 25/03/21,05:49:46,14,11,1, 11.9,1,1, 1.122, 10474.639, 456.117, 52789.765 25/03/21,05:49:46,15,11,1, 11.9,1,1, 1.122, 10474.604, 456.110, 52789.741 25/03/21,05:49:46,16,11,1, 11.9,1,1, 1.122, 10474.577, 456.113, 52789.735 25/03/21,05:49:46,17,11,1, 11.9,1,1, 1.122, 10474.625, 456.112, 52789.786 25/03/21,05:49:46,18,11,1, 11.9,1,1, 1.122, 10474.607, 456.110, 52789.731 25/03/21,05:49:46,19,11,1, 11.9,1,1, 1.122, 10474.570, 456.112, 52789.708 25/03/21,05:49:47,00,11,1, 11.9,1,1, 1.123, 10474.564, 456.112, 52789.708 25/03/21,05:49:47,01,11,1, 11.9,1,1, 1.123, 10474.550, 456.107, 52789.778 25/03/21,05:49:47,02,11,1, 11.9,1,1, 1.123, 10474.566, 456.089, 52789.690 25/03/21,05:49:47,03,11,1, 11.9,1,1, 1.123, 10474.555, 456.087, 52789.771 25/03/21,05:49:47,04,11,1, 11.9,1,1, 1.123, 10474.537, 456.071, 52789.683 25/03/21,05:49:47,05,11,1, 11.9,1,1, 1.123, 10474.540, 456.080, 52789.651 25/03/21,05:49:47,06,11,1, 11.9,1,1, 1.123, 10474.554, 456.077, 52789.796 25/03/21,05:49:47,07,11,1, 11.9,1,1, 1.123, 10474.535, 456.099, 52789.827 25/03/21,05:49:47,08,11,1, 11.9,1,1, 1.123, 10474.516, 456.081, 52789.793 25/03/21,05:49:47,09,11,1, 11.9,1,1, 1.123, 10474.530, 456.067, 52789.769 25/03/21,05:49:47,10,11,1, 11.9,1,1, 1.123, 10474.515, 456.054, 52789.697 25/03/21,05:49:47,11,11,1, 11.9,1,1, 1.123, 10474.493, 456.060, 52789.800 25/03/21,05:49:47,12,11,1, 11.9,1,1, 1.123, 10474.507, 456.024, 52789.705 25/03/21,05:49:47,13,11,1, 11.9,1,1, 1.123, 10474.524, 456.053, 52789.731 25/03/21,05:49:47,14,11,1, 11.9,1,1, 1.123, 10474.497, 456.044, 52789.799 25/03/21,05:49:47,15,11,1, 11.9,1,1, 1.123, 10474.476, 456.033, 52789.761 25/03/21,05:49:47,16,11,1, 11.9,1,1, 1.123, 10474.478, 456.016, 52789.742 25/03/21,05:49:47,17,11,1, 11.9,1,1, 1.123, 10474.476, 456.014, 52789.764 25/03/21,05:49:47,18,11,1, 11.9,1,1, 1.123, 10474.480, 456.012, 52789.655 25/03/21,05:49:47,19,11,1, 11.9,1,1, 1.123, 10474.469, 455.994, 52789.711 25/03/21,05:49:48,00,11,1, 11.9,1,1, 1.123, 10474.464, 455.994, 52789.711 25/03/21,05:49:48,01,11,1, 11.9,1,1, 1.123, 10474.439, 456.001, 52789.729 25/03/21,05:49:48,02,11,1, 11.9,1,1, 1.123, 10474.466, 456.013, 52789.687 25/03/21,05:49:48,03,11,1, 11.9,1,1, 1.123, 10474.446, 456.001, 52789.707 25/03/21,05:49:48,04,11,1, 11.9,1,1, 1.123, 10474.439, 455.975, 52789.775 25/03/21,05:49:48,05,11,1, 11.9,1,1, 1.123, 10474.436, 455.965, 52789.787 25/03/21,05:49:48,06,11,1, 11.9,1,1, 1.123, 10474.450, 455.983, 52789.737 25/03/21,05:49:48,07,11,1, 11.9,1,1, 1.123, 10474.425, 456.001, 52789.924 25/03/21,05:49:48,08,11,1, 11.9,1,1, 1.123, 10474.401, 455.989, 52789.762 25/03/21,05:49:48,09,11,1, 11.9,1,1, 1.123, 10474.415, 455.970, 52789.800 25/03/21,05:49:48,10,11,1, 11.9,1,1, 1.123, 10474.406, 455.986, 52789.813 25/03/21,05:49:48,11,11,1, 11.9,1,1, 1.123, 10474.413, 455.959, 52789.673 25/03/21,05:49:48,12,11,1, 11.9,1,1, 1.123, 10474.426, 455.982, 52789.732 25/03/21,05:49:48,13,11,1, 11.9,1,1, 1.123, 10474.404, 455.959, 52789.730 25/03/21,05:49:48,14,11,1, 11.9,1,1, 1.123, 10474.404, 455.960, 52789.701 25/03/21,05:49:48,15,11,1, 11.9,1,1, 1.123, 10474.424, 455.959, 52789.737 25/03/21,05:49:48,16,11,1, 11.9,1,1, 1.123, 10474.402, 455.977, 52789.727 25/03/21,05:49:48,17,11,1, 11.9,1,1, 1.123, 10474.386, 455.965, 52789.728 25/03/21,05:49:48,18,11,1, 11.9,1,1, 1.123, 10474.389, 455.940, 52789.670 25/03/21,05:49:48,19,11,1, 11.9,1,1, 1.123, 10474.368, 455.947, 52789.727 25/03/21,05:49:49,00,11,1, 11.9,1,1, 1.122, 10474.364, 455.947, 52789.727 25/03/21,05:49:49,01,11,1, 11.9,1,1, 1.122, 10474.392, 455.941, 52789.697 25/03/21,05:49:49,02,11,1, 11.9,1,1, 1.122, 10474.375, 455.954, 52789.840 25/03/21,05:49:49,03,11,1, 11.9,1,1, 1.122, 10474.369, 455.937, 52789.702 25/03/21,05:49:49,04,11,1, 11.9,1,1, 1.122, 10474.362, 455.944, 52789.705 25/03/21,05:49:49,05,11,1, 11.9,1,1, 1.122, 10474.367, 455.943, 52789.777 25/03/21,05:49:49,06,11,1, 11.9,1,1, 1.122, 10474.386, 455.923, 52789.703 25/03/21,05:49:49,07,11,1, 11.9,1,1, 1.122, 10474.359, 455.912, 52789.692 25/03/21,05:49:49,08,11,1, 11.9,1,1, 1.122, 10474.353, 455.923, 52789.694 25/03/21,05:49:49,09,11,1, 11.9,1,1, 1.122, 10474.364, 455.922, 52789.668 25/03/21,05:49:49,10,11,1, 11.9,1,1, 1.122, 10474.375, 455.908, 52789.687 25/03/21,05:49:49,11,11,1, 11.9,1,1, 1.122, 10474.363, 455.923, 52789.758 25/03/21,05:49:49,12,11,1, 11.9,1,1, 1.122, 10474.355, 455.910, 52789.689 25/03/21,05:49:49,13,11,1, 11.9,1,1, 1.122, 10474.374, 455.899, 52789.683 25/03/21,05:49:49,14,11,1, 11.9,1,1, 1.122, 10474.332, 455.890, 52789.760 25/03/21,05:49:49,15,11,1, 11.9,1,1, 1.122, 10474.351, 455.875, 52789.725 25/03/21,05:49:49,16,11,1, 11.9,1,1, 1.122, 10474.343, 455.881, 52789.736 25/03/21,05:49:49,17,11,1, 11.9,1,1, 1.122, 10474.337, 455.873, 52789.749 25/03/21,05:49:49,18,11,1, 11.9,1,1, 1.122, 10474.320, 455.889, 52789.688 25/03/21,05:49:49,19,11,1, 11.9,1,1, 1.122, 10474.326, 455.864, 52789.649 25/03/21,05:49:50,00,11,1, 11.9,1,1, 1.123, 10474.322, 455.864, 52789.649 25/03/21,05:49:50,01,11,1, 11.9,1,1, 1.123, 10474.319, 455.835, 52789.777 25/03/21,05:49:50,02,11,1, 11.9,1,1, 1.123, 10474.314, 455.834, 52789.631 25/03/21,05:49:50,03,11,1, 11.9,1,1, 1.123, 10474.333, 455.844, 52789.705 25/03/21,05:49:50,04,11,1, 11.9,1,1, 1.123, 10474.305, 455.847, 52789.719 25/03/21,05:49:50,05,11,1, 11.9,1,1, 1.123, 10474.287, 455.848, 52789.637 25/03/21,05:49:50,06,11,1, 11.9,1,1, 1.123, 10474.334, 455.817, 52789.618 25/03/21,05:49:50,07,11,1, 11.9,1,1, 1.123, 10474.292, 455.823, 52789.710 25/03/21,05:49:50,08,11,1, 11.9,1,1, 1.123, 10474.308, 455.812, 52789.710 25/03/21,05:49:50,09,11,1, 11.9,1,1, 1.123, 10474.302, 455.797, 52789.654 25/03/21,05:49:50,10,11,1, 11.9,1,1, 1.123, 10474.296, 455.807, 52789.652 25/03/21,05:49:50,11,11,1, 11.9,1,1, 1.123, 10474.306, 455.794, 52789.644 25/03/21,05:49:50,12,11,1, 11.9,1,1, 1.123, 10474.304, 455.804, 52789.698 25/03/21,05:49:50,13,11,1, 11.9,1,1, 1.123, 10474.295, 455.785, 52789.642 25/03/21,05:49:50,14,11,1, 11.9,1,1, 1.123, 10474.289, 455.782, 52789.685 25/03/21,05:49:50,15,11,1, 11.9,1,1, 1.123, 10474.296, 455.783, 52789.606 25/03/21,05:49:50,16,11,1, 11.9,1,1, 1.123, 10474.304, 455.764, 52789.640 25/03/21,05:49:50,17,11,1, 11.9,1,1, 1.123, 10474.287, 455.766, 52789.636 25/03/21,05:49:50,18,11,1, 11.9,1,1, 1.123, 10474.293, 455.767, 52789.680 25/03/21,05:49:50,19,11,1, 11.9,1,1, 1.123, 10474.279, 455.743, 52789.618 25/03/21,05:49:51,00,11,1, 12.0,1,1, 1.122, 10474.272, 455.743, 52789.618 25/03/21,05:49:51,01,11,1, 12.0,1,1, 1.122, 10474.288, 455.754, 52789.648 25/03/21,05:49:51,02,11,1, 12.0,1,1, 1.122, 10474.273, 455.722, 52789.671 25/03/21,05:49:51,03,11,1, 12.0,1,1, 1.122, 10474.273, 455.737, 52789.676 25/03/21,05:49:51,04,11,1, 12.0,1,1, 1.122, 10474.279, 455.734, 52789.666 25/03/21,05:49:51,05,11,1, 12.0,1,1, 1.122, 10474.251, 455.738, 52789.658 25/03/21,05:49:51,06,11,1, 12.0,1,1, 1.122, 10474.259, 455.708, 52789.656 25/03/21,05:49:51,07,11,1, 12.0,1,1, 1.122, 10474.230, 455.703, 52789.630 25/03/21,05:49:51,08,11,1, 12.0,1,1, 1.122, 10474.238, 455.702, 52789.597 25/03/21,05:49:51,09,11,1, 12.0,1,1, 1.122, 10474.237, 455.714, 52789.667 25/03/21,05:49:51,10,11,1, 12.0,1,1, 1.122, 10474.261, 455.681, 52789.666 25/03/21,05:49:51,11,11,1, 12.0,1,1, 1.122, 10474.241, 455.698, 52789.655 25/03/21,05:49:51,12,11,1, 12.0,1,1, 1.122, 10474.222, 455.688, 52789.644 25/03/21,05:49:51,13,11,1, 12.0,1,1, 1.122, 10474.225, 455.678, 52789.586 25/03/21,05:49:51,14,11,1, 12.0,1,1, 1.122, 10474.205, 455.652, 52789.632 25/03/21,05:49:51,15,11,1, 12.0,1,1, 1.122, 10474.217, 455.656, 52789.593 25/03/21,05:49:51,16,11,1, 12.0,1,1, 1.122, 10474.243, 455.652, 52789.661 25/03/21,05:49:51,17,11,1, 12.0,1,1, 1.122, 10474.190, 455.620, 52789.585 25/03/21,05:49:51,18,11,1, 12.0,1,1, 1.122, 10474.200, 455.637, 52789.577 25/03/21,05:49:51,19,11,1, 12.0,1,1, 1.122, 10474.187, 455.620, 52789.543 25/03/21,05:49:52,00,11,1, 11.9,1,1, 1.122, 10474.180, 455.620, 52789.543 25/03/21,05:49:52,01,11,1, 11.9,1,1, 1.122, 10474.193, 455.618, 52789.583 25/03/21,05:49:52,02,11,1, 11.9,1,1, 1.122, 10474.177, 455.597, 52789.692 25/03/21,05:49:52,03,11,1, 11.9,1,1, 1.122, 10474.193, 455.609, 52789.619 25/03/21,05:49:52,04,11,1, 11.9,1,1, 1.122, 10474.156, 455.567, 52789.597 25/03/21,05:49:52,05,11,1, 11.9,1,1, 1.122, 10474.164, 455.582, 52789.568 25/03/21,05:49:52,06,11,1, 11.9,1,1, 1.122, 10474.177, 455.560, 52789.596 25/03/21,05:49:52,07,11,1, 11.9,1,1, 1.122, 10474.175, 455.555, 52789.559 25/03/21,05:49:52,08,11,1, 11.9,1,1, 1.122, 10474.165, 455.558, 52789.582 25/03/21,05:49:52,09,11,1, 11.9,1,1, 1.122, 10474.169, 455.543, 52789.565 25/03/21,05:49:52,10,11,1, 11.9,1,1, 1.122, 10474.162, 455.538, 52789.623 25/03/21,05:49:52,11,11,1, 11.9,1,1, 1.122, 10474.145, 455.519, 52789.527 25/03/21,05:49:52,12,11,1, 11.9,1,1, 1.122, 10474.154, 455.513, 52789.580 25/03/21,05:49:52,13,11,1, 11.9,1,1, 1.122, 10474.141, 455.525, 52789.486 25/03/21,05:49:52,14,11,1, 11.9,1,1, 1.122, 10474.119, 455.519, 52789.521 25/03/21,05:49:52,15,11,1, 11.9,1,1, 1.122, 10474.126, 455.510, 52789.624 25/03/21,05:49:52,16,11,1, 11.9,1,1, 1.122, 10474.103, 455.502, 52789.572 25/03/21,05:49:52,17,11,1, 11.9,1,1, 1.122, 10474.115, 455.477, 52789.524 25/03/21,05:49:52,18,11,1, 11.9,1,1, 1.122, 10474.121, 455.479, 52789.540 25/03/21,05:49:52,19,11,1, 11.9,1,1, 1.122, 10474.122, 455.472, 52789.536 25/03/21,05:49:53,00,11,1, 11.9,1,1, 1.121, 10474.122, 455.472, 52789.536 25/03/21,05:49:53,01,11,1, 11.9,1,1, 1.121, 10474.116, 455.463, 52789.488 25/03/21,05:49:53,02,11,1, 11.9,1,1, 1.121, 10474.107, 455.459, 52789.540 25/03/21,05:49:53,03,11,1, 11.9,1,1, 1.121, 10474.120, 455.446, 52789.518 25/03/21,05:49:53,04,11,1, 11.9,1,1, 1.121, 10474.099, 455.466, 52789.573 25/03/21,05:49:53,05,11,1, 11.9,1,1, 1.121, 10474.093, 455.457, 52789.508 25/03/21,05:49:53,06,11,1, 11.9,1,1, 1.121, 10474.085, 455.443, 52789.540 25/03/21,05:49:53,07,11,1, 11.9,1,1, 1.121, 10474.091, 455.425, 52789.460 25/03/21,05:49:53,08,11,1, 11.9,1,1, 1.121, 10474.082, 455.430, 52789.578 25/03/21,05:49:53,09,11,1, 11.9,1,1, 1.121, 10474.103, 455.413, 52789.565 25/03/21,05:49:53,10,11,1, 11.9,1,1, 1.121, 10474.060, 455.403, 52789.510 25/03/21,05:49:53,11,11,1, 11.9,1,1, 1.121, 10474.065, 455.408, 52789.583 25/03/21,05:49:53,12,11,1, 11.9,1,1, 1.121, 10474.088, 455.400, 52789.541 25/03/21,05:49:53,13,11,1, 11.9,1,1, 1.121, 10474.082, 455.401, 52789.457 25/03/21,05:49:53,14,11,1, 11.9,1,1, 1.121, 10474.053, 455.377, 52789.522 25/03/21,05:49:53,15,11,1, 11.9,1,1, 1.121, 10474.053, 455.391, 52789.480 25/03/21,05:49:53,16,11,1, 11.9,1,1, 1.121, 10474.055, 455.383, 52789.494 25/03/21,05:49:53,17,11,1, 11.9,1,1, 1.121, 10474.068, 455.346, 52789.495 25/03/21,05:49:53,18,11,1, 11.9,1,1, 1.121, 10474.042, 455.382, 52789.545 25/03/21,05:49:53,19,11,1, 11.9,1,1, 1.121, 10474.047, 455.370, 52789.500 25/03/21,05:49:54,00,11,1, 11.9,1,1, 1.121, 10474.046, 455.370, 52789.500 25/03/21,05:49:54,01,11,1, 11.9,1,1, 1.121, 10474.045, 455.360, 52789.420 25/03/21,05:49:54,02,11,1, 11.9,1,1, 1.121, 10474.047, 455.335, 52789.387 25/03/21,05:49:54,03,11,1, 11.9,1,1, 1.121, 10474.043, 455.357, 52789.474 25/03/21,05:49:54,04,11,1, 11.9,1,1, 1.121, 10474.035, 455.336, 52789.464 25/03/21,05:49:54,05,11,1, 11.9,1,1, 1.121, 10474.037, 455.342, 52789.526 25/03/21,05:49:54,06,11,1, 11.9,1,1, 1.121, 10473.997, 455.350, 52789.442 25/03/21,05:49:54,07,11,1, 11.9,1,1, 1.121, 10474.017, 455.327, 52789.410 25/03/21,05:49:54,08,11,1, 11.9,1,1, 1.121, 10473.987, 455.342, 52789.453 25/03/21,05:49:54,09,11,1, 11.9,1,1, 1.121, 10473.998, 455.338, 52789.487 25/03/21,05:49:54,10,11,1, 11.9,1,1, 1.121, 10474.012, 455.316, 52789.447 25/03/21,05:49:54,11,11,1, 11.9,1,1, 1.121, 10473.993, 455.334, 52789.483 25/03/21,05:49:54,12,11,1, 11.9,1,1, 1.121, 10473.998, 455.324, 52789.429 25/03/21,05:49:54,13,11,1, 11.9,1,1, 1.121, 10473.977, 455.303, 52789.549 25/03/21,05:49:54,14,11,1, 11.9,1,1, 1.121, 10474.014, 455.310, 52789.404 25/03/21,05:49:54,15,11,1, 11.9,1,1, 1.121, 10473.987, 455.310, 52789.436 25/03/21,05:49:54,16,11,1, 11.9,1,1, 1.121, 10473.963, 455.295, 52789.485 25/03/21,05:49:54,17,11,1, 11.9,1,1, 1.121, 10473.964, 455.307, 52789.444 25/03/21,05:49:54,18,11,1, 11.9,1,1, 1.121, 10473.973, 455.305, 52789.469 25/03/21,05:49:54,19,11,1, 11.9,1,1, 1.121, 10473.951, 455.284, 52789.416 25/03/21,05:49:55,00,11,1, 11.8,1,1, 1.121, 10473.946, 455.284, 52789.416 25/03/21,05:49:55,01,11,1, 11.8,1,1, 1.121, 10473.970, 455.288, 52789.440 25/03/21,05:49:55,02,11,1, 11.8,1,1, 1.121, 10473.961, 455.294, 52789.385 25/03/21,05:49:55,03,11,1, 11.8,1,1, 1.121, 10473.962, 455.280, 52789.517 25/03/21,05:49:55,04,11,1, 11.8,1,1, 1.121, 10473.947, 455.298, 52789.482 25/03/21,05:49:55,05,11,1, 11.8,1,1, 1.121, 10473.951, 455.280, 52789.469 25/03/21,05:49:55,06,11,1, 11.8,1,1, 1.121, 10473.942, 455.295, 52789.459 25/03/21,05:49:55,07,11,1, 11.8,1,1, 1.121, 10473.950, 455.286, 52789.437 25/03/21,05:49:55,08,11,1, 11.8,1,1, 1.121, 10473.930, 455.315, 52789.441 25/03/21,05:49:55,09,11,1, 11.8,1,1, 1.121, 10473.940, 455.319, 52789.379 25/03/21,05:49:55,10,11,1, 11.8,1,1, 1.121, 10473.930, 455.300, 52789.485 25/03/21,05:49:55,11,11,1, 11.8,1,1, 1.121, 10473.903, 455.335, 52789.514 25/03/21,05:49:55,12,11,1, 11.8,1,1, 1.121, 10473.896, 455.297, 52789.388 25/03/21,05:49:55,13,11,1, 11.8,1,1, 1.121, 10473.896, 455.306, 52789.463 25/03/21,05:49:55,14,11,1, 11.8,1,1, 1.121, 10473.871, 455.321, 52789.443 25/03/21,05:49:55,15,11,1, 11.8,1,1, 1.121, 10473.884, 455.287, 52789.415 25/03/21,05:49:55,16,11,1, 11.8,1,1, 1.121, 10473.910, 455.309, 52789.441 25/03/21,05:49:55,17,11,1, 11.8,1,1, 1.121, 10473.890, 455.302, 52789.387 25/03/21,05:49:55,18,11,1, 11.8,1,1, 1.121, 10473.889, 455.301, 52789.491 25/03/21,05:49:55,19,11,1, 11.8,1,1, 1.121, 10473.890, 455.299, 52789.526 25/03/21,05:49:56,00,11,1, 11.9,1,1, 1.123, 10473.888, 455.299, 52789.526 25/03/21,05:49:56,01,11,1, 11.9,1,1, 1.123, 10473.886, 455.311, 52789.395 25/03/21,05:49:56,02,11,1, 11.9,1,1, 1.123, 10473.867, 455.305, 52789.430 25/03/21,05:49:56,03,11,1, 11.9,1,1, 1.123, 10473.868, 455.283, 52789.439 25/03/21,05:49:56,04,11,1, 11.9,1,1, 1.123, 10473.857, 455.283, 52789.357 25/03/21,05:49:56,05,11,1, 11.9,1,1, 1.123, 10473.829, 455.251, 52789.368 25/03/21,05:49:56,06,11,1, 11.9,1,1, 1.123, 10473.853, 455.282, 52789.385 25/03/21,05:49:56,07,11,1, 11.9,1,1, 1.123, 10473.866, 455.277, 52789.459 25/03/21,05:49:56,08,11,1, 11.9,1,1, 1.123, 10473.850, 455.269, 52789.392 25/03/21,05:49:56,09,11,1, 11.9,1,1, 1.123, 10473.862, 455.269, 52789.327 25/03/21,05:49:56,10,11,1, 11.9,1,1, 1.123, 10473.831, 455.246, 52789.430 25/03/21,05:49:56,11,11,1, 11.9,1,1, 1.123, 10473.841, 455.245, 52789.452 25/03/21,05:49:56,12,11,1, 11.9,1,1, 1.123, 10473.827, 455.241, 52789.373 25/03/21,05:49:56,13,11,1, 11.9,1,1, 1.123, 10473.868, 455.254, 52789.368 25/03/21,05:49:56,14,11,1, 11.9,1,1, 1.123, 10473.827, 455.238, 52789.388 25/03/21,05:49:56,15,11,1, 11.9,1,1, 1.123, 10473.857, 455.226, 52789.380 25/03/21,05:49:56,16,11,1, 11.9,1,1, 1.123, 10473.835, 455.221, 52789.050 25/03/21,05:49:56,17,11,1, 11.9,1,1, 1.123, 10473.811, 455.256, 52789.402 25/03/21,05:49:56,18,11,1, 11.9,1,1, 1.123, 10473.799, 455.240, 52789.376 25/03/21,05:49:56,19,11,1, 11.9,1,1, 1.123, 10473.803, 455.252, 52789.399 25/03/21,05:49:57,00,11,1, 11.9,1,1, 1.124, 10473.796, 455.252, 52789.399 25/03/21,05:49:57,01,11,1, 11.9,1,1, 1.124, 10473.814, 455.241, 52789.396 25/03/21,05:49:57,02,11,1, 11.9,1,1, 1.124, 10473.868, 455.263, 52789.446 25/03/21,05:49:57,03,11,1, 11.9,1,1, 1.124, 10473.860, 455.259, 52789.499 25/03/21,05:49:57,04,11,1, 11.9,1,1, 1.124, 10473.831, 455.248, 52789.507 25/03/21,05:49:57,05,11,1, 11.9,1,1, 1.124, 10473.830, 455.260, 52789.511 25/03/21,05:49:57,06,11,1, 11.9,1,1, 1.124, 10473.833, 455.235, 52789.471 25/03/21,05:49:57,07,11,1, 11.9,1,1, 1.124, 10473.853, 455.260, 52789.485 25/03/21,05:49:57,08,11,1, 11.9,1,1, 1.124, 10473.838, 455.226, 52789.479 25/03/21,05:49:57,09,11,1, 11.9,1,1, 1.124, 10473.812, 455.223, 52789.435 25/03/21,05:49:57,10,11,1, 11.9,1,1, 1.124, 10473.820, 455.270, 52789.500 25/03/21,05:49:57,11,11,1, 11.9,1,1, 1.124, 10473.836, 455.240, 52789.489 25/03/21,05:49:57,12,11,1, 11.9,1,1, 1.124, 10473.824, 455.232, 52789.518 25/03/21,05:49:57,13,11,1, 11.9,1,1, 1.124, 10473.815, 455.229, 52789.429 25/03/21,05:49:57,14,11,1, 11.9,1,1, 1.124, 10473.833, 455.242, 52789.441 25/03/21,05:49:57,15,11,1, 11.9,1,1, 1.124, 10473.803, 455.232, 52789.408 25/03/21,05:49:57,16,11,1, 11.9,1,1, 1.124, 10473.808, 455.225, 52789.415 25/03/21,05:49:57,17,11,1, 11.9,1,1, 1.124, 10473.799, 455.232, 52789.435 25/03/21,05:49:57,18,11,1, 11.9,1,1, 1.124, 10473.789, 455.223, 52789.436 25/03/21,05:49:57,19,11,1, 11.9,1,1, 1.124, 10473.797, 455.208, 52789.486 25/03/21,05:49:58,00,11,1, 11.8,1,1, 1.124, 10473.796, 455.208, 52789.486 25/03/21,05:49:58,01,11,1, 11.8,1,1, 1.124, 10473.809, 455.184, 52789.407 25/03/21,05:49:58,02,11,1, 11.8,1,1, 1.124, 10473.805, 455.214, 52789.487 25/03/21,05:49:58,03,11,1, 11.8,1,1, 1.124, 10473.790, 455.194, 52789.465 25/03/21,05:49:58,04,11,1, 11.8,1,1, 1.124, 10473.801, 455.216, 52789.499 25/03/21,05:49:58,05,11,1, 11.8,1,1, 1.124, 10473.815, 455.215, 52789.493 25/03/21,05:49:58,06,11,1, 11.8,1,1, 1.124, 10473.802, 455.203, 52789.455 25/03/21,05:49:58,07,11,1, 11.8,1,1, 1.124, 10473.776, 455.184, 52789.463 25/03/21,05:49:58,08,11,1, 11.8,1,1, 1.124, 10473.810, 455.199, 52789.457 25/03/21,05:49:58,09,11,1, 11.8,1,1, 1.124, 10473.791, 455.184, 52789.424 25/03/21,05:49:58,10,11,1, 11.8,1,1, 1.124, 10473.814, 455.180, 52789.492 25/03/21,05:49:58,11,11,1, 11.8,1,1, 1.124, 10473.766, 455.190, 52789.374 25/03/21,05:49:58,12,11,1, 11.8,1,1, 1.124, 10473.782, 455.164, 52789.398 25/03/21,05:49:58,13,11,1, 11.8,1,1, 1.124, 10473.776, 455.161, 52789.448 25/03/21,05:49:58,14,11,1, 11.8,1,1, 1.124, 10473.776, 455.174, 52789.399 25/03/21,05:49:58,15,11,1, 11.8,1,1, 1.124, 10473.800, 455.152, 52789.351 25/03/21,05:49:58,16,11,1, 11.8,1,1, 1.124, 10473.817, 455.154, 52789.399 25/03/21,05:49:58,17,11,1, 11.8,1,1, 1.124, 10473.800, 455.164, 52789.389 25/03/21,05:49:58,18,11,1, 11.8,1,1, 1.124, 10473.786, 455.149, 52789.398 25/03/21,05:49:58,19,11,1, 11.8,1,1, 1.124, 10473.787, 455.163, 52789.427 25/03/21,05:49:59,00,11,1, 12.0,1,1, 1.119, 10473.779, 455.163, 52789.427 25/03/21,05:49:59,01,11,1, 12.0,1,1, 1.119, 10473.768, 455.152, 52789.412 25/03/21,05:49:59,02,11,1, 12.0,1,1, 1.119, 10473.777, 455.147, 52789.462 25/03/21,05:49:59,03,11,1, 12.0,1,1, 1.119, 10473.795, 455.150, 52789.426 25/03/21,05:49:59,04,11,1, 12.0,1,1, 1.119, 10473.793, 455.129, 52789.376 25/03/21,05:49:59,05,11,1, 12.0,1,1, 1.119, 10473.782, 455.130, 52789.374 25/03/21,05:49:59,06,11,1, 12.0,1,1, 1.119, 10473.771, 455.125, 52789.431 25/03/21,05:49:59,07,11,1, 12.0,1,1, 1.119, 10473.787, 455.139, 52789.436 25/03/21,05:49:59,08,11,1, 12.0,1,1, 1.119, 10473.793, 455.098, 52789.341 25/03/21,05:49:59,09,11,1, 12.0,1,1, 1.119, 10473.799, 455.111, 52789.437 25/03/21,05:49:59,10,11,1, 12.0,1,1, 1.119, 10473.802, 455.117, 52789.424 25/03/21,05:49:59,11,11,1, 12.0,1,1, 1.119, 10473.785, 455.120, 52789.410 25/03/21,05:49:59,12,11,1, 12.0,1,1, 1.119, 10473.800, 455.111, 52789.364 25/03/21,05:49:59,13,11,1, 12.0,1,1, 1.119, 10473.811, 455.094, 52789.398 25/03/21,05:49:59,14,11,1, 12.0,1,1, 1.119, 10473.797, 455.072, 52789.394 25/03/21,05:49:59,15,11,1, 12.0,1,1, 1.119, 10473.836, 455.097, 52789.383 25/03/21,05:49:59,16,11,1, 12.0,1,1, 1.119, 10473.821, 455.088, 52789.267 25/03/21,05:49:59,17,11,1, 12.0,1,1, 1.119, 10473.792, 455.100, 52789.371 25/03/21,05:49:59,18,11,1, 12.0,1,1, 1.119, 10473.821, 455.132, 52789.370 25/03/21,05:49:59,19,11,1, 12.0,1,1, 1.119, 10473.808, 455.078, 52789.355 25/03/21,05:50:00,00,11,1, 12.0,1,1, 1.123, 10473.804, 455.078, 52789.355 25/03/21,05:50:00,01,11,1, 12.0,1,1, 1.123, 10473.785, 455.099, 52789.363 25/03/21,05:50:00,02,11,1, 12.0,1,1, 1.123, 10473.801, 455.082, 52789.163 25/03/21,05:50:00,03,11,1, 12.0,1,1, 1.123, 10473.778, 455.085, 52789.163 25/03/21,05:50:00,04,11,1, 12.0,1,1, 1.123, 10473.784, 455.066, 52789.266 25/03/21,05:50:00,05,11,1, 12.0,1,1, 1.123, 10473.775, 455.077, 52789.232 25/03/21,05:50:00,06,11,1, 12.0,1,1, 1.123, 10473.814, 455.076, 52789.174 25/03/21,05:50:00,07,11,1, 12.0,1,1, 1.123, 10473.791, 455.073, 52789.219 25/03/21,05:50:00,08,11,1, 12.0,1,1, 1.123, 10473.819, 455.086, 52789.144 25/03/21,05:50:00,09,11,1, 12.0,1,1, 1.123, 10473.792, 455.071, 52789.270 25/03/21,05:50:00,10,11,1, 12.0,1,1, 1.123, 10473.812, 455.086, 52789.166 25/03/21,05:50:00,11,11,1, 12.0,1,1, 1.123, 10473.809, 455.066, 52789.190 25/03/21,05:50:00,12,11,1, 12.0,1,1, 1.123, 10473.809, 455.091, 52789.224 25/03/21,05:50:00,13,11,1, 12.0,1,1, 1.123, 10473.803, 455.080, 52789.252 25/03/21,05:50:00,14,11,1, 12.0,1,1, 1.123, 10473.807, 455.070, 52789.234 25/03/21,05:50:00,15,11,1, 12.0,1,1, 1.123, 10473.824, 455.075, 52789.188 25/03/21,05:50:00,16,11,1, 12.0,1,1, 1.123, 10473.808, 455.054, 52789.215 25/03/21,05:50:00,17,11,1, 12.0,1,1, 1.123, 10473.823, 455.066, 52789.246 25/03/21,05:50:00,18,11,1, 12.0,1,1, 1.123, 10473.828, 455.059, 52789.199 25/03/21,05:50:00,19,11,1, 12.0,1,1, 1.123, 10473.831, 455.073, 52789.304 25/03/21,05:50:01,00,11,1, 11.8,1,1, 1.119, 10473.830, 455.073, 52789.304 25/03/21,05:50:01,01,11,1, 11.8,1,1, 1.119, 10473.838, 455.054, 52789.218 25/03/21,05:50:01,02,11,1, 11.8,1,1, 1.119, 10473.829, 455.050, 52789.201 25/03/21,05:50:01,03,11,1, 11.8,1,1, 1.119, 10473.849, 455.039, 52789.191 25/03/21,05:50:01,04,11,1, 11.8,1,1, 1.119, 10473.866, 455.042, 52789.242 25/03/21,05:50:01,05,11,1, 11.8,1,1, 1.119, 10473.861, 455.042, 52789.230 25/03/21,05:50:01,06,11,1, 11.8,1,1, 1.119, 10473.837, 455.057, 52789.373 25/03/21,05:50:01,07,11,1, 11.8,1,1, 1.119, 10473.856, 455.014, 52789.168 25/03/21,05:50:01,08,11,1, 11.8,1,1, 1.119, 10473.868, 455.030, 52789.280 25/03/21,05:50:01,09,11,1, 11.8,1,1, 1.119, 10473.884, 454.998, 52789.174 25/03/21,05:50:01,10,11,1, 11.8,1,1, 1.119, 10473.859, 455.019, 52789.211 25/03/21,05:50:01,11,11,1, 11.8,1,1, 1.119, 10473.859, 455.019, 52789.054 25/03/21,05:50:01,12,11,1, 11.8,1,1, 1.119, 10473.885, 455.030, 52789.195 25/03/21,05:50:01,13,11,1, 11.8,1,1, 1.119, 10473.888, 455.016, 52789.216 25/03/21,05:50:01,14,11,1, 11.8,1,1, 1.119, 10473.890, 455.040, 52789.146 25/03/21,05:50:01,15,11,1, 11.8,1,1, 1.119, 10473.885, 455.007, 52789.139 25/03/21,05:50:01,16,11,1, 11.8,1,1, 1.119, 10473.874, 454.996, 52789.135 25/03/21,05:50:01,17,11,1, 11.8,1,1, 1.119, 10473.886, 454.996, 52789.125 25/03/21,05:50:01,18,11,1, 11.8,1,1, 1.119, 10473.897, 454.965, 52789.154 25/03/21,05:50:01,19,11,1, 11.8,1,1, 1.119, 10473.903, 454.982, 52789.159 25/03/21,05:50:02,00,11,1, 11.9,1,1, 1.121, 10473.896, 454.982, 52789.159 25/03/21,05:50:02,01,11,1, 11.9,1,1, 1.121, 10473.884, 454.968, 52789.185 25/03/21,05:50:02,02,11,1, 11.9,1,1, 1.121, 10473.890, 455.005, 52789.444 25/03/21,05:50:02,03,11,1, 11.9,1,1, 1.121, 10473.943, 454.971, 52789.226 25/03/21,05:50:02,04,11,1, 11.9,1,1, 1.121, 10473.954, 454.956, 52789.067 25/03/21,05:50:02,05,11,1, 11.9,1,1, 1.121, 10473.936, 454.965, 52789.150 25/03/21,05:50:02,06,11,1, 11.9,1,1, 1.121, 10473.936, 454.950, 52789.121 25/03/21,05:50:02,07,11,1, 11.9,1,1, 1.121, 10473.942, 454.962, 52789.104 25/03/21,05:50:02,08,11,1, 11.9,1,1, 1.121, 10473.945, 454.936, 52789.077 25/03/21,05:50:02,09,11,1, 11.9,1,1, 1.121, 10473.949, 454.927, 52789.059 25/03/21,05:50:02,10,11,1, 11.9,1,1, 1.121, 10473.948, 454.951, 52789.081 25/03/21,05:50:02,11,11,1, 11.9,1,1, 1.121, 10473.941, 454.917, 52789.122 25/03/21,05:50:02,12,11,1, 11.9,1,1, 1.121, 10473.940, 454.918, 52789.141 25/03/21,05:50:02,13,11,1, 11.9,1,1, 1.121, 10473.950, 454.938, 52789.217 25/03/21,05:50:02,14,11,1, 11.9,1,1, 1.121, 10473.944, 454.928, 52789.125 25/03/21,05:50:02,15,11,1, 11.9,1,1, 1.121, 10473.983, 454.933, 52789.136 25/03/21,05:50:02,16,11,1, 11.9,1,1, 1.121, 10473.962, 454.915, 52789.101 25/03/21,05:50:02,17,11,1, 11.9,1,1, 1.121, 10473.970, 454.932, 52789.092 25/03/21,05:50:02,18,11,1, 11.9,1,1, 1.121, 10474.018, 454.895, 52788.957 25/03/21,05:50:02,19,11,1, 11.9,1,1, 1.121, 10473.938, 454.907, 52789.137 25/03/21,05:50:03,00,11,1, 11.9,1,1, 1.119, 10473.930, 454.907, 52789.137 25/03/21,05:50:03,01,11,1, 11.9,1,1, 1.119, 10473.982, 454.894, 52789.039 25/03/21,05:50:03,02,11,1, 11.9,1,1, 1.119, 10473.995, 454.913, 52789.154 25/03/21,05:50:03,03,11,1, 11.9,1,1, 1.119, 10474.019, 454.901, 52789.116 25/03/21,05:50:03,04,11,1, 11.9,1,1, 1.119, 10473.986, 454.911, 52789.036 25/03/21,05:50:03,05,11,1, 11.9,1,1, 1.119, 10473.983, 454.877, 52789.093 25/03/21,05:50:03,06,11,1, 11.9,1,1, 1.119, 10474.009, 454.910, 52789.120 25/03/21,05:50:03,07,11,1, 11.9,1,1, 1.119, 10474.025, 454.916, 52789.131 25/03/21,05:50:03,08,11,1, 11.9,1,1, 1.119, 10474.028, 454.913, 52789.102 25/03/21,05:50:03,09,11,1, 11.9,1,1, 1.119, 10474.024, 454.914, 52789.108 25/03/21,05:50:03,10,11,1, 11.9,1,1, 1.119, 10474.019, 454.904, 52789.072 25/03/21,05:50:03,11,11,1, 11.9,1,1, 1.119, 10474.012, 454.903, 52789.109 25/03/21,05:50:03,12,11,1, 11.9,1,1, 1.119, 10474.001, 454.913, 52789.097 25/03/21,05:50:03,13,11,1, 11.9,1,1, 1.119, 10474.014, 454.882, 52789.086 25/03/21,05:50:03,14,11,1, 11.9,1,1, 1.119, 10474.035, 454.891, 52789.029 25/03/21,05:50:03,15,11,1, 11.9,1,1, 1.119, 10474.020, 454.889, 52789.048 25/03/21,05:50:03,16,11,1, 11.9,1,1, 1.119, 10474.028, 454.889, 52789.102 25/03/21,05:50:03,17,11,1, 11.9,1,1, 1.119, 10474.036, 454.885, 52789.056 25/03/21,05:50:03,18,11,1, 11.9,1,1, 1.119, 10474.016, 454.892, 52789.070 25/03/21,05:50:03,19,11,1, 11.9,1,1, 1.119, 10474.032, 454.885, 52789.111 25/03/21,05:50:04,00,11,1, 11.9,1,1, 1.123, 10474.030, 454.885, 52789.111 25/03/21,05:50:04,01,11,1, 11.9,1,1, 1.123, 10474.008, 454.866, 52788.977 25/03/21,05:50:04,02,11,1, 11.9,1,1, 1.123, 10474.039, 454.875, 52789.052 25/03/21,05:50:04,03,11,1, 11.9,1,1, 1.123, 10474.051, 454.885, 52789.013 25/03/21,05:50:04,04,11,1, 11.9,1,1, 1.123, 10474.064, 454.882, 52789.103 25/03/21,05:50:04,05,11,1, 11.9,1,1, 1.123, 10474.043, 454.902, 52789.168 25/03/21,05:50:04,06,11,1, 11.9,1,1, 1.123, 10474.037, 454.892, 52789.086 25/03/21,05:50:04,07,11,1, 11.9,1,1, 1.123, 10474.042, 454.901, 52789.130 25/03/21,05:50:04,08,11,1, 11.9,1,1, 1.123, 10474.039, 454.884, 52789.087 25/03/21,05:50:04,09,11,1, 11.9,1,1, 1.123, 10474.056, 454.881, 52789.055 25/03/21,05:50:04,10,11,1, 11.9,1,1, 1.123, 10474.028, 454.882, 52789.123 25/03/21,05:50:04,11,11,1, 11.9,1,1, 1.123, 10474.049, 454.881, 52789.064 25/03/21,05:50:04,12,11,1, 11.9,1,1, 1.123, 10474.055, 454.896, 52789.110 25/03/21,05:50:04,13,11,1, 11.9,1,1, 1.123, 10474.067, 454.889, 52789.080 25/03/21,05:50:04,14,11,1, 11.9,1,1, 1.123, 10474.077, 454.927, 52789.124 25/03/21,05:50:04,15,11,1, 11.9,1,1, 1.123, 10474.068, 454.917, 52789.142 25/03/21,05:50:04,16,11,1, 11.9,1,1, 1.123, 10474.047, 454.898, 52789.042 25/03/21,05:50:04,17,11,1, 11.9,1,1, 1.123, 10474.081, 454.910, 52789.267 25/03/21,05:50:04,18,11,1, 11.9,1,1, 1.123, 10474.110, 454.889, 52789.029 25/03/21,05:50:04,19,11,1, 11.9,1,1, 1.123, 10474.117, 454.897, 52789.058 25/03/21,05:50:05,00,11,1, 12.0,1,1, 1.121, 10474.113, 454.897, 52789.058 25/03/21,05:50:05,01,11,1, 12.0,1,1, 1.121, 10474.096, 454.887, 52789.049 25/03/21,05:50:05,02,11,1, 12.0,1,1, 1.121, 10474.098, 454.891, 52789.120 25/03/21,05:50:05,03,11,1, 12.0,1,1, 1.121, 10474.096, 454.892, 52789.045 25/03/21,05:50:05,04,11,1, 12.0,1,1, 1.121, 10474.095, 454.875, 52789.052 25/03/21,05:50:05,05,11,1, 12.0,1,1, 1.121, 10474.091, 454.892, 52789.098 25/03/21,05:50:05,06,11,1, 12.0,1,1, 1.121, 10474.095, 454.871, 52789.084 25/03/21,05:50:05,07,11,1, 12.0,1,1, 1.121, 10474.108, 454.887, 52789.109 25/03/21,05:50:05,08,11,1, 12.0,1,1, 1.121, 10474.089, 454.869, 52789.081 25/03/21,05:50:05,09,11,1, 12.0,1,1, 1.121, 10474.090, 454.881, 52789.070 25/03/21,05:50:05,10,11,1, 12.0,1,1, 1.121, 10474.115, 454.877, 52789.061 25/03/21,05:50:05,11,11,1, 12.0,1,1, 1.121, 10474.121, 454.871, 52789.071 25/03/21,05:50:05,12,11,1, 12.0,1,1, 1.121, 10474.146, 454.878, 52788.996 25/03/21,05:50:05,13,11,1, 12.0,1,1, 1.121, 10474.110, 454.890, 52788.991 25/03/21,05:50:05,14,11,1, 12.0,1,1, 1.121, 10474.117, 454.914, 52789.107 25/03/21,05:50:05,15,11,1, 12.0,1,1, 1.121, 10474.136, 454.893, 52789.038 25/03/21,05:50:05,16,11,1, 12.0,1,1, 1.121, 10474.159, 454.892, 52789.099 25/03/21,05:50:05,17,11,1, 12.0,1,1, 1.121, 10474.142, 454.889, 52789.020 25/03/21,05:50:05,18,11,1, 12.0,1,1, 1.121, 10474.129, 454.889, 52789.057 25/03/21,05:50:05,19,11,1, 12.0,1,1, 1.121, 10474.138, 454.882, 52789.003 25/03/21,05:50:06,00,11,1, 12.0,1,1, 1.121, 10474.130, 454.882, 52789.003 25/03/21,05:50:06,01,11,1, 12.0,1,1, 1.121, 10474.178, 454.893, 52789.027 25/03/21,05:50:06,02,11,1, 12.0,1,1, 1.121, 10474.167, 454.892, 52789.043 25/03/21,05:50:06,03,11,1, 12.0,1,1, 1.121, 10474.164, 454.891, 52788.999 25/03/21,05:50:06,04,11,1, 12.0,1,1, 1.121, 10474.159, 454.871, 52789.002 25/03/21,05:50:06,05,11,1, 12.0,1,1, 1.121, 10474.157, 454.878, 52788.982 25/03/21,05:50:06,06,11,1, 12.0,1,1, 1.121, 10474.185, 454.863, 52789.081 25/03/21,05:50:06,07,11,1, 12.0,1,1, 1.121, 10474.168, 454.868, 52789.078 25/03/21,05:50:06,08,11,1, 12.0,1,1, 1.121, 10474.199, 454.854, 52789.054 25/03/21,05:50:06,09,11,1, 12.0,1,1, 1.121, 10474.205, 454.886, 52789.062 25/03/21,05:50:06,10,11,1, 12.0,1,1, 1.121, 10474.208, 454.883, 52789.053 25/03/21,05:50:06,11,11,1, 12.0,1,1, 1.121, 10474.195, 454.872, 52788.995 25/03/21,05:50:06,12,11,1, 12.0,1,1, 1.121, 10474.213, 454.882, 52789.041 25/03/21,05:50:06,13,11,1, 12.0,1,1, 1.121, 10474.209, 454.875, 52789.019 25/03/21,05:50:06,14,11,1, 12.0,1,1, 1.121, 10474.170, 454.884, 52789.158 25/03/21,05:50:06,15,11,1, 12.0,1,1, 1.121, 10474.209, 454.879, 52789.022 25/03/21,05:50:06,16,11,1, 12.0,1,1, 1.121, 10474.191, 454.881, 52789.144 25/03/21,05:50:06,17,11,1, 12.0,1,1, 1.121, 10474.239, 454.869, 52788.961 25/03/21,05:50:06,18,11,1, 12.0,1,1, 1.121, 10474.247, 454.876, 52789.021 25/03/21,05:50:06,19,11,1, 12.0,1,1, 1.121, 10474.238, 454.863, 52788.943 25/03/21,05:50:07,00,11,1, 11.9,1,1, 1.123, 10474.230, 454.863, 52788.943 25/03/21,05:50:07,01,11,1, 11.9,1,1, 1.123, 10474.262, 454.843, 52789.028 25/03/21,05:50:07,02,11,1, 11.9,1,1, 1.123, 10474.268, 454.875, 52789.072 25/03/21,05:50:07,03,11,1, 11.9,1,1, 1.123, 10474.255, 454.842, 52788.963 25/03/21,05:50:07,04,11,1, 11.9,1,1, 1.123, 10474.279, 454.861, 52789.017 25/03/21,05:50:07,05,11,1, 11.9,1,1, 1.123, 10474.299, 454.844, 52788.978 25/03/21,05:50:07,06,11,1, 11.9,1,1, 1.123, 10474.284, 454.863, 52789.037 25/03/21,05:50:07,07,11,1, 11.9,1,1, 1.123, 10474.283, 454.862, 52788.983 25/03/21,05:50:07,08,11,1, 11.9,1,1, 1.123, 10474.285, 454.852, 52788.969 25/03/21,05:50:07,09,11,1, 11.9,1,1, 1.123, 10474.310, 454.872, 52788.969 25/03/21,05:50:07,10,11,1, 11.9,1,1, 1.123, 10474.278, 454.867, 52788.943 25/03/21,05:50:07,11,11,1, 11.9,1,1, 1.123, 10474.297, 454.871, 52788.972 25/03/21,05:50:07,12,11,1, 11.9,1,1, 1.123, 10474.322, 454.876, 52788.982 25/03/21,05:50:07,13,11,1, 11.9,1,1, 1.123, 10474.324, 454.908, 52789.007 25/03/21,05:50:07,14,11,1, 11.9,1,1, 1.123, 10474.315, 454.880, 52789.065 25/03/21,05:50:07,15,11,1, 11.9,1,1, 1.123, 10474.327, 454.882, 52789.020 25/03/21,05:50:07,16,11,1, 11.9,1,1, 1.123, 10474.328, 454.888, 52788.998 25/03/21,05:50:07,17,11,1, 11.9,1,1, 1.123, 10474.337, 454.874, 52788.968 25/03/21,05:50:07,18,11,1, 11.9,1,1, 1.123, 10474.353, 454.884, 52788.957 25/03/21,05:50:07,19,11,1, 11.9,1,1, 1.123, 10474.354, 454.894, 52788.906 25/03/21,05:50:08,00,11,1, 11.9,1,1, 1.123, 10474.347, 454.894, 52788.906 25/03/21,05:50:08,01,11,1, 11.9,1,1, 1.123, 10474.359, 454.905, 52788.983 25/03/21,05:50:08,02,11,1, 11.9,1,1, 1.123, 10474.362, 454.898, 52789.056 25/03/21,05:50:08,03,11,1, 11.9,1,1, 1.123, 10474.392, 454.908, 52789.025 25/03/21,05:50:08,04,11,1, 11.9,1,1, 1.123, 10474.399, 454.904, 52789.061 25/03/21,05:50:08,05,11,1, 11.9,1,1, 1.123, 10474.402, 454.878, 52789.056 25/03/21,05:50:08,06,11,1, 11.9,1,1, 1.123, 10474.417, 454.901, 52789.050 25/03/21,05:50:08,07,11,1, 11.9,1,1, 1.123, 10474.398, 454.906, 52789.019 25/03/21,05:50:08,08,11,1, 11.9,1,1, 1.123, 10474.425, 454.871, 52788.802 25/03/21,05:50:08,09,11,1, 11.9,1,1, 1.123, 10474.434, 454.909, 52789.053 25/03/21,05:50:08,10,11,1, 11.9,1,1, 1.123, 10474.470, 454.882, 52788.944 25/03/21,05:50:08,11,11,1, 11.9,1,1, 1.123, 10474.477, 454.899, 52788.887 25/03/21,05:50:08,12,11,1, 11.9,1,1, 1.123, 10474.477, 454.888, 52789.025 25/03/21,05:50:08,13,11,1, 11.9,1,1, 1.123, 10474.475, 454.926, 52789.016 25/03/21,05:50:08,14,11,1, 11.9,1,1, 1.123, 10474.474, 454.904, 52788.991 25/03/21,05:50:08,15,11,1, 11.9,1,1, 1.123, 10474.486, 454.908, 52789.049 25/03/21,05:50:08,16,11,1, 11.9,1,1, 1.123, 10474.496, 454.913, 52788.979 25/03/21,05:50:08,17,11,1, 11.9,1,1, 1.123, 10474.476, 454.905, 52789.007 25/03/21,05:50:08,18,11,1, 11.9,1,1, 1.123, 10474.512, 454.893, 52788.987 25/03/21,05:50:08,19,11,1, 11.9,1,1, 1.123, 10474.483, 454.905, 52788.923 25/03/21,05:50:09,00,11,1, 11.9,1,1, 1.122, 10474.480, 454.905, 52788.923 25/03/21,05:50:09,01,11,1, 11.9,1,1, 1.122, 10474.508, 454.898, 52789.017 25/03/21,05:50:09,02,11,1, 11.9,1,1, 1.122, 10474.509, 454.892, 52788.940 25/03/21,05:50:09,03,11,1, 11.9,1,1, 1.122, 10474.534, 454.906, 52788.993 25/03/21,05:50:09,04,11,1, 11.9,1,1, 1.122, 10474.541, 454.897, 52788.902 25/03/21,05:50:09,05,11,1, 11.9,1,1, 1.122, 10474.554, 454.893, 52788.968 25/03/21,05:50:09,06,11,1, 11.9,1,1, 1.122, 10474.558, 454.894, 52788.932 25/03/21,05:50:09,07,11,1, 11.9,1,1, 1.122, 10474.539, 454.903, 52788.991 25/03/21,05:50:09,08,11,1, 11.9,1,1, 1.122, 10474.572, 454.891, 52788.986 25/03/21,05:50:09,09,11,1, 11.9,1,1, 1.122, 10474.599, 454.877, 52788.944 25/03/21,05:50:09,10,11,1, 11.9,1,1, 1.122, 10474.569, 454.892, 52788.961 25/03/21,05:50:09,11,11,1, 11.9,1,1, 1.122, 10474.605, 454.868, 52788.929 25/03/21,05:50:09,12,11,1, 11.9,1,1, 1.122, 10474.597, 454.890, 52788.910 25/03/21,05:50:09,13,11,1, 11.9,1,1, 1.122, 10474.604, 454.895, 52788.956 25/03/21,05:50:09,14,11,1, 11.9,1,1, 1.122, 10474.608, 454.892, 52788.941 25/03/21,05:50:09,15,11,1, 11.9,1,1, 1.122, 10474.634, 454.878, 52788.994 25/03/21,05:50:09,16,11,1, 11.9,1,1, 1.122, 10474.631, 454.872, 52788.952 25/03/21,05:50:09,17,11,1, 11.9,1,1, 1.122, 10474.647, 454.876, 52788.918 25/03/21,05:50:09,18,11,1, 11.9,1,1, 1.122, 10474.656, 454.880, 52788.961 25/03/21,05:50:09,19,11,1, 11.9,1,1, 1.122, 10474.650, 454.891, 52788.903 25/03/21,05:50:10,00,11,1, 12.0,1,1, 1.121, 10474.647, 454.891, 52788.903 25/03/21,05:50:10,01,11,1, 12.0,1,1, 1.121, 10474.672, 454.882, 52788.991 25/03/21,05:50:10,02,11,1, 12.0,1,1, 1.121, 10474.657, 454.870, 52788.974 25/03/21,05:50:10,03,11,1, 12.0,1,1, 1.121, 10474.671, 454.861, 52788.906 25/03/21,05:50:10,04,11,1, 12.0,1,1, 1.121, 10474.713, 454.887, 52788.923 25/03/21,05:50:10,05,11,1, 12.0,1,1, 1.121, 10474.685, 454.867, 52788.904 25/03/21,05:50:10,06,11,1, 12.0,1,1, 1.121, 10474.697, 454.852, 52788.906 25/03/21,05:50:10,07,11,1, 12.0,1,1, 1.121, 10474.721, 454.857, 52788.988 25/03/21,05:50:10,08,11,1, 12.0,1,1, 1.121, 10474.724, 454.888, 52788.880 25/03/21,05:50:10,09,11,1, 12.0,1,1, 1.121, 10474.731, 454.832, 52788.929 25/03/21,05:50:10,10,11,1, 12.0,1,1, 1.121, 10474.727, 454.847, 52788.893 25/03/21,05:50:10,11,11,1, 12.0,1,1, 1.121, 10474.732, 454.852, 52788.919 25/03/21,05:50:10,12,11,1, 12.0,1,1, 1.121, 10474.745, 454.859, 52788.866 25/03/21,05:50:10,13,11,1, 12.0,1,1, 1.121, 10474.749, 454.880, 52788.865 25/03/21,05:50:10,14,11,1, 12.0,1,1, 1.121, 10474.762, 454.871, 52788.898 25/03/21,05:50:10,15,11,1, 12.0,1,1, 1.121, 10474.758, 454.875, 52788.912 25/03/21,05:50:10,16,11,1, 12.0,1,1, 1.121, 10474.781, 454.869, 52788.902 25/03/21,05:50:10,17,11,1, 12.0,1,1, 1.121, 10474.772, 454.853, 52788.870 25/03/21,05:50:10,18,11,1, 12.0,1,1, 1.121, 10474.777, 454.844, 52788.938 25/03/21,05:50:10,19,11,1, 12.0,1,1, 1.121, 10474.787, 454.858, 52788.880 25/03/21,05:50:11,00,11,1, 11.8,1,1, 1.122, 10474.781, 454.858, 52788.880 25/03/21,05:50:11,01,11,1, 11.8,1,1, 1.122, 10474.804, 454.862, 52788.847 25/03/21,05:50:11,02,11,1, 11.8,1,1, 1.122, 10474.810, 454.881, 52788.830 25/03/21,05:50:11,03,11,1, 11.8,1,1, 1.122, 10474.798, 454.856, 52788.871 25/03/21,05:50:11,04,11,1, 11.8,1,1, 1.122, 10474.839, 454.834, 52788.764 25/03/21,05:50:11,05,11,1, 11.8,1,1, 1.122, 10474.822, 454.854, 52788.822 25/03/21,05:50:11,06,11,1, 11.8,1,1, 1.122, 10474.862, 454.860, 52788.784 25/03/21,05:50:11,07,11,1, 11.8,1,1, 1.122, 10474.844, 454.844, 52788.817 25/03/21,05:50:11,08,11,1, 11.8,1,1, 1.122, 10474.853, 454.870, 52788.853 25/03/21,05:50:11,09,11,1, 11.8,1,1, 1.122, 10474.863, 454.868, 52788.857 25/03/21,05:50:11,10,11,1, 11.8,1,1, 1.122, 10474.852, 454.882, 52788.921 25/03/21,05:50:11,11,11,1, 11.8,1,1, 1.122, 10474.886, 454.856, 52788.865 25/03/21,05:50:11,12,11,1, 11.8,1,1, 1.122, 10474.858, 454.871, 52788.849 25/03/21,05:50:11,13,11,1, 11.8,1,1, 1.122, 10474.862, 454.845, 52788.844 25/03/21,05:50:11,14,11,1, 11.8,1,1, 1.122, 10474.879, 454.832, 52788.900 25/03/21,05:50:11,15,11,1, 11.8,1,1, 1.122, 10474.872, 454.851, 52788.841 25/03/21,05:50:11,16,11,1, 11.8,1,1, 1.122, 10474.891, 454.842, 52788.853 25/03/21,05:50:11,17,11,1, 11.8,1,1, 1.122, 10474.892, 454.853, 52788.957 25/03/21,05:50:11,18,11,1, 11.8,1,1, 1.122, 10474.925, 454.843, 52788.937 25/03/21,05:50:11,19,11,1, 11.8,1,1, 1.122, 10474.924, 454.847, 52788.884 25/03/21,05:50:12,00,11,1, 11.9,1,1, 1.121, 10474.923, 454.847, 52788.884 25/03/21,05:50:12,01,11,1, 11.9,1,1, 1.121, 10474.935, 454.845, 52788.829 25/03/21,05:50:12,02,11,1, 11.9,1,1, 1.121, 10474.948, 454.863, 52788.918 25/03/21,05:50:12,03,11,1, 11.9,1,1, 1.121, 10474.945, 454.836, 52788.838 25/03/21,05:50:12,04,11,1, 11.9,1,1, 1.121, 10474.932, 454.851, 52788.895 25/03/21,05:50:12,05,11,1, 11.9,1,1, 1.121, 10474.962, 454.850, 52788.849 25/03/21,05:50:12,06,11,1, 11.9,1,1, 1.121, 10474.957, 454.861, 52788.895 25/03/21,05:50:12,07,11,1, 11.9,1,1, 1.121, 10474.969, 454.840, 52788.890 25/03/21,05:50:12,08,11,1, 11.9,1,1, 1.121, 10474.950, 454.837, 52788.847 25/03/21,05:50:12,09,11,1, 11.9,1,1, 1.121, 10474.980, 454.830, 52788.929 25/03/21,05:50:12,10,11,1, 11.9,1,1, 1.121, 10474.958, 454.834, 52788.889 25/03/21,05:50:12,11,11,1, 11.9,1,1, 1.121, 10474.966, 454.835, 52788.855 25/03/21,05:50:12,12,11,1, 11.9,1,1, 1.121, 10474.975, 454.850, 52788.855 25/03/21,05:50:12,13,11,1, 11.9,1,1, 1.121, 10474.997, 454.852, 52788.859 25/03/21,05:50:12,14,11,1, 11.9,1,1, 1.121, 10474.991, 454.843, 52788.840 25/03/21,05:50:12,15,11,1, 11.9,1,1, 1.121, 10475.002, 454.847, 52788.844 25/03/21,05:50:12,16,11,1, 11.9,1,1, 1.121, 10475.001, 454.860, 52788.892 25/03/21,05:50:12,17,11,1, 11.9,1,1, 1.121, 10475.028, 454.870, 52788.893 25/03/21,05:50:12,18,11,1, 11.9,1,1, 1.121, 10475.000, 454.892, 52788.966 25/03/21,05:50:12,19,11,1, 11.9,1,1, 1.121, 10475.023, 454.892, 52788.896 25/03/21,05:50:13,00,11,1, 11.9,1,1, 1.121, 10475.023, 454.892, 52788.896 25/03/21,05:50:13,01,11,1, 11.9,1,1, 1.121, 10475.026, 454.891, 52788.822 25/03/21,05:50:13,02,11,1, 11.9,1,1, 1.121, 10475.030, 454.904, 52788.920 25/03/21,05:50:13,03,11,1, 11.9,1,1, 1.121, 10475.044, 454.909, 52788.918 25/03/21,05:50:13,04,11,1, 11.9,1,1, 1.121, 10475.049, 454.900, 52788.899 25/03/21,05:50:13,05,11,1, 11.9,1,1, 1.121, 10475.032, 454.933, 52788.906 25/03/21,05:50:13,06,11,1, 11.9,1,1, 1.121, 10475.052, 454.923, 52788.837 25/03/21,05:50:13,07,11,1, 11.9,1,1, 1.121, 10475.059, 454.919, 52788.937 25/03/21,05:50:13,08,11,1, 11.9,1,1, 1.121, 10475.038, 454.920, 52788.868 25/03/21,05:50:13,09,11,1, 11.9,1,1, 1.121, 10475.056, 454.939, 52788.887 25/03/21,05:50:13,10,11,1, 11.9,1,1, 1.121, 10475.071, 454.958, 52788.924 25/03/21,05:50:13,11,11,1, 11.9,1,1, 1.121, 10475.069, 454.932, 52788.847 25/03/21,05:50:13,12,11,1, 11.9,1,1, 1.121, 10475.082, 454.945, 52788.884 25/03/21,05:50:13,13,11,1, 11.9,1,1, 1.121, 10475.098, 454.957, 52788.889 25/03/21,05:50:13,14,11,1, 11.9,1,1, 1.121, 10475.079, 454.969, 52788.892 25/03/21,05:50:13,15,11,1, 11.9,1,1, 1.121, 10475.073, 454.969, 52788.885 25/03/21,05:50:13,16,11,1, 11.9,1,1, 1.121, 10475.086, 454.960, 52788.819 25/03/21,05:50:13,17,11,1, 11.9,1,1, 1.121, 10475.077, 454.961, 52788.990 25/03/21,05:50:13,18,11,1, 11.9,1,1, 1.121, 10475.086, 454.947, 52788.926 25/03/21,05:50:13,19,11,1, 11.9,1,1, 1.121, 10475.077, 454.969, 52788.891 25/03/21,05:50:14,00,11,1, 11.9,1,1, 1.122, 10475.073, 454.969, 52788.891 25/03/21,05:50:14,01,11,1, 11.9,1,1, 1.122, 10475.109, 454.973, 52788.864 25/03/21,05:50:14,02,11,1, 11.9,1,1, 1.122, 10475.116, 454.946, 52788.842 25/03/21,05:50:14,03,11,1, 11.9,1,1, 1.122, 10475.113, 454.962, 52788.876 25/03/21,05:50:14,04,11,1, 11.9,1,1, 1.122, 10475.090, 454.956, 52788.860 25/03/21,05:50:14,05,11,1, 11.9,1,1, 1.122, 10475.132, 454.968, 52788.884 25/03/21,05:50:14,06,11,1, 11.9,1,1, 1.122, 10475.114, 454.962, 52788.836 25/03/21,05:50:14,07,11,1, 11.9,1,1, 1.122, 10475.139, 454.975, 52788.875 25/03/21,05:50:14,08,11,1, 11.9,1,1, 1.122, 10475.152, 454.967, 52788.886 25/03/21,05:50:14,09,11,1, 11.9,1,1, 1.122, 10475.146, 454.984, 52788.943 25/03/21,05:50:14,10,11,1, 11.9,1,1, 1.122, 10475.144, 454.985, 52788.885 25/03/21,05:50:14,11,11,1, 11.9,1,1, 1.122, 10475.121, 454.981, 52788.943 25/03/21,05:50:14,12,11,1, 11.9,1,1, 1.122, 10475.148, 454.998, 52788.843 25/03/21,05:50:14,13,11,1, 11.9,1,1, 1.122, 10475.151, 454.960, 52788.793 25/03/21,05:50:14,14,11,1, 11.9,1,1, 1.122, 10475.160, 454.973, 52788.868 25/03/21,05:50:14,15,11,1, 11.9,1,1, 1.122, 10475.168, 454.936, 52788.535 25/03/21,05:50:14,16,11,1, 11.9,1,1, 1.122, 10475.168, 454.981, 52788.972 25/03/21,05:50:14,17,11,1, 11.9,1,1, 1.122, 10475.163, 454.977, 52788.897 25/03/21,05:50:14,18,11,1, 11.9,1,1, 1.122, 10475.219, 454.987, 52788.873 25/03/21,05:50:14,19,11,1, 11.9,1,1, 1.122, 10475.173, 455.021, 52788.894 25/03/21,05:50:15,00,11,1, 11.9,1,1, 1.122, 10475.173, 455.021, 52788.894 25/03/21,05:50:15,01,11,1, 11.9,1,1, 1.122, 10475.172, 455.002, 52788.870 25/03/21,05:50:15,02,11,1, 11.9,1,1, 1.122, 10475.208, 454.999, 52788.891 25/03/21,05:50:15,03,11,1, 11.9,1,1, 1.122, 10475.218, 454.990, 52788.843 25/03/21,05:50:15,04,11,1, 11.9,1,1, 1.122, 10475.203, 455.033, 52788.958 25/03/21,05:50:15,05,11,1, 11.9,1,1, 1.122, 10475.206, 455.009, 52788.938 25/03/21,05:50:15,06,11,1, 11.9,1,1, 1.122, 10475.217, 455.025, 52788.891 25/03/21,05:50:15,07,11,1, 11.9,1,1, 1.122, 10475.211, 455.021, 52788.868 25/03/21,05:50:15,08,11,1, 11.9,1,1, 1.122, 10475.227, 455.020, 52788.879 25/03/21,05:50:15,09,11,1, 11.9,1,1, 1.122, 10475.230, 455.030, 52788.941 25/03/21,05:50:15,10,11,1, 11.9,1,1, 1.122, 10475.225, 455.029, 52788.885 25/03/21,05:50:15,11,11,1, 11.9,1,1, 1.122, 10475.235, 455.044, 52788.916 25/03/21,05:50:15,12,11,1, 11.9,1,1, 1.122, 10475.250, 455.032, 52788.856 25/03/21,05:50:15,13,11,1, 11.9,1,1, 1.122, 10475.259, 455.047, 52788.840 25/03/21,05:50:15,14,11,1, 11.9,1,1, 1.122, 10475.260, 455.046, 52788.904 25/03/21,05:50:15,15,11,1, 11.9,1,1, 1.122, 10475.274, 455.028, 52788.849 25/03/21,05:50:15,16,11,1, 11.9,1,1, 1.122, 10475.252, 455.061, 52788.834 25/03/21,05:50:15,17,11,1, 11.9,1,1, 1.122, 10475.285, 455.058, 52788.944 25/03/21,05:50:15,18,11,1, 11.9,1,1, 1.122, 10475.287, 455.066, 52788.975 25/03/21,05:50:15,19,11,1, 11.9,1,1, 1.122, 10475.288, 455.065, 52788.796 25/03/21,05:50:16,00,11,1, 11.9,1,1, 1.120, 10475.281, 455.065, 52788.796 25/03/21,05:50:16,01,11,1, 11.9,1,1, 1.120, 10475.305, 455.063, 52788.929 25/03/21,05:50:16,02,11,1, 11.9,1,1, 1.120, 10475.271, 455.084, 52788.853 25/03/21,05:50:16,03,11,1, 11.9,1,1, 1.120, 10475.298, 455.089, 52788.897 25/03/21,05:50:16,04,11,1, 11.9,1,1, 1.120, 10475.318, 455.074, 52788.955 25/03/21,05:50:16,05,11,1, 11.9,1,1, 1.120, 10475.317, 455.075, 52788.957 25/03/21,05:50:16,06,11,1, 11.9,1,1, 1.120, 10475.311, 455.108, 52788.928 25/03/21,05:50:16,07,11,1, 11.9,1,1, 1.120, 10475.302, 455.104, 52788.848 25/03/21,05:50:16,08,11,1, 11.9,1,1, 1.120, 10475.316, 455.109, 52788.964 25/03/21,05:50:16,09,11,1, 11.9,1,1, 1.120, 10475.328, 455.116, 52788.905 25/03/21,05:50:16,10,11,1, 11.9,1,1, 1.120, 10475.321, 455.111, 52788.892 25/03/21,05:50:16,11,11,1, 11.9,1,1, 1.120, 10475.310, 455.122, 52788.835 25/03/21,05:50:16,12,11,1, 11.9,1,1, 1.120, 10475.352, 455.134, 52788.969 25/03/21,05:50:16,13,11,1, 11.9,1,1, 1.120, 10475.352, 455.129, 52788.874 25/03/21,05:50:16,14,11,1, 11.9,1,1, 1.120, 10475.318, 455.126, 52788.860 25/03/21,05:50:16,15,11,1, 11.9,1,1, 1.120, 10475.345, 455.151, 52788.908 25/03/21,05:50:16,16,11,1, 11.9,1,1, 1.120, 10475.357, 455.138, 52788.875 25/03/21,05:50:16,17,11,1, 11.9,1,1, 1.120, 10475.361, 455.152, 52788.834 25/03/21,05:50:16,18,11,1, 11.9,1,1, 1.120, 10475.366, 455.169, 52788.980 25/03/21,05:50:16,19,11,1, 11.9,1,1, 1.120, 10475.367, 455.170, 52788.866 25/03/21,05:50:17,00,11,1, 12.0,1,1, 1.122, 10475.365, 455.170, 52788.866 25/03/21,05:50:17,01,11,1, 12.0,1,1, 1.122, 10475.396, 455.170, 52788.888 25/03/21,05:50:17,02,11,1, 12.0,1,1, 1.122, 10475.389, 455.180, 52788.815 25/03/21,05:50:17,03,11,1, 12.0,1,1, 1.122, 10475.397, 455.181, 52788.829 25/03/21,05:50:17,04,11,1, 12.0,1,1, 1.122, 10475.409, 455.199, 52788.842 25/03/21,05:50:17,05,11,1, 12.0,1,1, 1.122, 10475.379, 455.197, 52788.878 25/03/21,05:50:17,06,11,1, 12.0,1,1, 1.122, 10475.405, 455.194, 52788.941 25/03/21,05:50:17,07,11,1, 12.0,1,1, 1.122, 10475.402, 455.205, 52788.893 25/03/21,05:50:17,08,11,1, 12.0,1,1, 1.122, 10475.400, 455.237, 52788.953 25/03/21,05:50:17,09,11,1, 12.0,1,1, 1.122, 10475.415, 455.231, 52788.942 25/03/21,05:50:17,10,11,1, 12.0,1,1, 1.122, 10475.422, 455.265, 52788.872 25/03/21,05:50:17,11,11,1, 12.0,1,1, 1.122, 10475.434, 455.252, 52788.931 25/03/21,05:50:17,12,11,1, 12.0,1,1, 1.122, 10475.455, 455.234, 52788.900 25/03/21,05:50:17,13,11,1, 12.0,1,1, 1.122, 10475.448, 455.238, 52788.939 25/03/21,05:50:17,14,11,1, 12.0,1,1, 1.122, 10475.461, 455.289, 52788.936 25/03/21,05:50:17,15,11,1, 12.0,1,1, 1.122, 10475.455, 455.277, 52788.885 25/03/21,05:50:17,16,11,1, 12.0,1,1, 1.122, 10475.483, 455.281, 52788.936 25/03/21,05:50:17,17,11,1, 12.0,1,1, 1.122, 10475.453, 455.282, 52788.903 25/03/21,05:50:17,18,11,1, 12.0,1,1, 1.122, 10475.491, 455.293, 52788.964 25/03/21,05:50:17,19,11,1, 12.0,1,1, 1.122, 10475.481, 455.290, 52788.954 25/03/21,05:50:18,00,11,1, 11.9,1,1, 1.123, 10475.473, 455.290, 52788.954 25/03/21,05:50:18,01,11,1, 11.9,1,1, 1.123, 10475.453, 455.306, 52788.927 25/03/21,05:50:18,02,11,1, 11.9,1,1, 1.123, 10475.471, 455.303, 52788.952 25/03/21,05:50:18,03,11,1, 11.9,1,1, 1.123, 10475.496, 455.298, 52788.913 25/03/21,05:50:18,04,11,1, 11.9,1,1, 1.123, 10475.480, 455.320, 52788.846 25/03/21,05:50:18,05,11,1, 11.9,1,1, 1.123, 10475.481, 455.311, 52788.959 25/03/21,05:50:18,06,11,1, 11.9,1,1, 1.123, 10475.495, 455.305, 52788.991 25/03/21,05:50:18,07,11,1, 11.9,1,1, 1.123, 10475.493, 455.297, 52788.929 25/03/21,05:50:18,08,11,1, 11.9,1,1, 1.123, 10475.491, 455.312, 52788.889 25/03/21,05:50:18,09,11,1, 11.9,1,1, 1.123, 10475.509, 455.308, 52788.926 25/03/21,05:50:18,10,11,1, 11.9,1,1, 1.123, 10475.530, 455.316, 52788.863 25/03/21,05:50:18,11,11,1, 11.9,1,1, 1.123, 10475.531, 455.334, 52788.921 25/03/21,05:50:18,12,11,1, 11.9,1,1, 1.123, 10475.514, 455.327, 52788.845 25/03/21,05:50:18,13,11,1, 11.9,1,1, 1.123, 10475.530, 455.337, 52788.898 25/03/21,05:50:18,14,11,1, 11.9,1,1, 1.123, 10475.544, 455.354, 52788.881 25/03/21,05:50:18,15,11,1, 11.9,1,1, 1.123, 10475.529, 455.343, 52788.857 25/03/21,05:50:18,16,11,1, 11.9,1,1, 1.123, 10475.567, 455.365, 52788.934 25/03/21,05:50:18,17,11,1, 11.9,1,1, 1.123, 10475.574, 455.363, 52788.924 25/03/21,05:50:18,18,11,1, 11.9,1,1, 1.123, 10475.573, 455.364, 52788.869 25/03/21,05:50:18,19,11,1, 11.9,1,1, 1.123, 10475.583, 455.352, 52788.897 25/03/21,05:50:19,00,11,1, 11.9,1,1, 1.123, 10475.582, 455.352, 52788.897 25/03/21,05:50:19,01,11,1, 11.9,1,1, 1.123, 10475.570, 455.404, 52788.968 25/03/21,05:50:19,02,11,1, 11.9,1,1, 1.123, 10475.544, 455.368, 52788.946 25/03/21,05:50:19,03,11,1, 11.9,1,1, 1.123, 10475.594, 455.369, 52788.934 25/03/21,05:50:19,04,11,1, 11.9,1,1, 1.123, 10475.583, 455.385, 52788.942 25/03/21,05:50:19,05,11,1, 11.9,1,1, 1.123, 10475.600, 455.381, 52788.929 25/03/21,05:50:19,06,11,1, 11.9,1,1, 1.123, 10475.634, 455.406, 52788.960 25/03/21,05:50:19,07,11,1, 11.9,1,1, 1.123, 10475.611, 455.388, 52788.910 25/03/21,05:50:19,08,11,1, 11.9,1,1, 1.123, 10475.619, 455.397, 52788.886 25/03/21,05:50:19,09,11,1, 11.9,1,1, 1.123, 10475.630, 455.424, 52788.993 25/03/21,05:50:19,10,11,1, 11.9,1,1, 1.123, 10475.620, 455.413, 52788.890 25/03/21,05:50:19,11,11,1, 11.9,1,1, 1.123, 10475.634, 455.407, 52788.916 25/03/21,05:50:19,12,11,1, 11.9,1,1, 1.123, 10475.636, 455.402, 52788.910 25/03/21,05:50:19,13,11,1, 11.9,1,1, 1.123, 10475.644, 455.404, 52788.936 25/03/21,05:50:19,14,11,1, 11.9,1,1, 1.123, 10475.655, 455.445, 52788.956 25/03/21,05:50:19,15,11,1, 11.9,1,1, 1.123, 10475.679, 455.411, 52788.980 25/03/21,05:50:19,16,11,1, 11.9,1,1, 1.123, 10475.661, 455.412, 52788.960 25/03/21,05:50:19,17,11,1, 11.9,1,1, 1.123, 10475.665, 455.434, 52788.954 25/03/21,05:50:19,18,11,1, 11.9,1,1, 1.123, 10475.680, 455.440, 52788.962 25/03/21,05:50:19,19,11,1, 11.9,1,1, 1.123, 10475.673, 455.454, 52788.966 25/03/21,05:50:20,00,10,1, 11.9,1,1, 1.126, 10475.665, 455.454, 52788.966 25/03/21,05:50:20,01,10,1, 11.9,1,1, 1.126, 10475.718, 455.469, 52788.996 25/03/21,05:50:20,02,10,1, 11.9,1,1, 1.126, 10475.710, 455.469, 52788.931 25/03/21,05:50:20,03,10,1, 11.9,1,1, 1.126, 10475.723, 455.458, 52789.039 25/03/21,05:50:20,04,10,1, 11.9,1,1, 1.126, 10475.724, 455.476, 52788.946 25/03/21,05:50:20,05,10,1, 11.9,1,1, 1.126, 10475.734, 455.479, 52788.941 25/03/21,05:50:20,06,10,1, 11.9,1,1, 1.126, 10475.751, 455.461, 52788.995 25/03/21,05:50:20,07,10,1, 11.9,1,1, 1.126, 10475.742, 455.499, 52788.998 25/03/21,05:50:20,08,10,1, 11.9,1,1, 1.126, 10475.745, 455.492, 52789.029 25/03/21,05:50:20,09,10,1, 11.9,1,1, 1.126, 10475.728, 455.492, 52789.012 25/03/21,05:50:20,10,10,1, 11.9,1,1, 1.126, 10475.745, 455.484, 52788.927 25/03/21,05:50:20,11,10,1, 11.9,1,1, 1.126, 10475.772, 455.493, 52788.893 25/03/21,05:50:20,12,10,1, 11.9,1,1, 1.126, 10475.768, 455.509, 52788.914 25/03/21,05:50:20,13,10,1, 11.9,1,1, 1.126, 10475.769, 455.516, 52788.991 25/03/21,05:50:20,14,10,1, 11.9,1,1, 1.126, 10475.804, 455.495, 52789.005 25/03/21,05:50:20,15,10,1, 11.9,1,1, 1.126, 10475.789, 455.528, 52788.982 25/03/21,05:50:20,16,10,1, 11.9,1,1, 1.126, 10475.807, 455.537, 52788.970 25/03/21,05:50:20,17,10,1, 11.9,1,1, 1.126, 10475.806, 455.542, 52789.003 25/03/21,05:50:20,18,10,1, 11.9,1,1, 1.126, 10475.801, 455.559, 52788.955 25/03/21,05:50:20,19,10,1, 11.9,1,1, 1.126, 10475.794, 455.568, 52789.039 25/03/21,05:50:21,00,10,1, 12.0,1,1, 1.120, 10475.791, 455.568, 52789.039 25/03/21,05:50:21,01,10,1, 12.0,1,1, 1.120, 10475.806, 455.569, 52788.986 25/03/21,05:50:21,02,10,1, 12.0,1,1, 1.120, 10475.807, 455.569, 52789.016 25/03/21,05:50:21,03,10,1, 12.0,1,1, 1.120, 10475.842, 455.586, 52789.014 25/03/21,05:50:21,04,10,1, 12.0,1,1, 1.120, 10475.815, 455.567, 52789.008 25/03/21,05:50:21,05,10,1, 12.0,1,1, 1.120, 10475.844, 455.569, 52788.926 25/03/21,05:50:21,06,10,1, 12.0,1,1, 1.120, 10475.823, 455.601, 52789.177 25/03/21,05:50:21,07,10,1, 12.0,1,1, 1.120, 10475.839, 455.600, 52789.073 25/03/21,05:50:21,08,10,1, 12.0,1,1, 1.120, 10475.862, 455.596, 52789.082 25/03/21,05:50:21,09,10,1, 12.0,1,1, 1.120, 10475.855, 455.621, 52789.003 25/03/21,05:50:21,10,10,1, 12.0,1,1, 1.120, 10475.852, 455.634, 52789.017 25/03/21,05:50:21,11,10,1, 12.0,1,1, 1.120, 10475.860, 455.631, 52789.000 25/03/21,05:50:21,12,10,1, 12.0,1,1, 1.120, 10475.891, 455.623, 52788.946 25/03/21,05:50:21,13,10,1, 12.0,1,1, 1.120, 10475.902, 455.645, 52789.015 25/03/21,05:50:21,14,10,1, 12.0,1,1, 1.120, 10475.916, 455.651, 52789.068 25/03/21,05:50:21,15,10,1, 12.0,1,1, 1.120, 10475.925, 455.653, 52788.951 25/03/21,05:50:21,16,10,1, 12.0,1,1, 1.120, 10475.920, 455.674, 52789.017 25/03/21,05:50:21,17,10,1, 12.0,1,1, 1.120, 10475.943, 455.677, 52788.980 25/03/21,05:50:21,18,10,1, 12.0,1,1, 1.120, 10475.938, 455.686, 52788.965 25/03/21,05:50:21,19,10,1, 12.0,1,1, 1.120, 10475.962, 455.685, 52788.985 25/03/21,05:50:22,00,10,1, 11.9,1,1, 1.119, 10475.957, 455.685, 52788.985 25/03/21,05:50:22,01,10,1, 11.9,1,1, 1.119, 10475.962, 455.711, 52788.972 25/03/21,05:50:22,02,10,1, 11.9,1,1, 1.119, 10475.969, 455.716, 52789.025 25/03/21,05:50:22,03,10,1, 11.9,1,1, 1.119, 10475.959, 455.735, 52788.973 25/03/21,05:50:22,04,10,1, 11.9,1,1, 1.119, 10475.972, 455.727, 52788.979 25/03/21,05:50:22,05,10,1, 11.9,1,1, 1.119, 10475.979, 455.744, 52788.953 25/03/21,05:50:22,06,10,1, 11.9,1,1, 1.119, 10475.987, 455.755, 52788.978 25/03/21,05:50:22,07,10,1, 11.9,1,1, 1.119, 10476.000, 455.776, 52789.064 25/03/21,05:50:22,08,10,1, 11.9,1,1, 1.119, 10476.023, 455.758, 52788.999 25/03/21,05:50:22,09,10,1, 11.9,1,1, 1.119, 10475.991, 455.788, 52788.983 25/03/21,05:50:22,10,10,1, 11.9,1,1, 1.119, 10476.024, 455.792, 52789.059 25/03/21,05:50:22,11,10,1, 11.9,1,1, 1.119, 10476.017, 455.792, 52789.024 25/03/21,05:50:22,12,10,1, 11.9,1,1, 1.119, 10476.028, 455.798, 52788.949 25/03/21,05:50:22,13,10,1, 11.9,1,1, 1.119, 10476.065, 455.799, 52789.029 25/03/21,05:50:22,14,10,1, 11.9,1,1, 1.119, 10476.038, 455.818, 52789.078 25/03/21,05:50:22,15,10,1, 11.9,1,1, 1.119, 10476.066, 455.817, 52789.019 25/03/21,05:50:22,16,10,1, 11.9,1,1, 1.119, 10476.083, 455.839, 52789.006 25/03/21,05:50:22,17,10,1, 11.9,1,1, 1.119, 10476.085, 455.841, 52789.039 25/03/21,05:50:22,18,10,1, 11.9,1,1, 1.119, 10476.055, 455.848, 52789.030 25/03/21,05:50:22,19,10,1, 11.9,1,1, 1.119, 10476.089, 455.843, 52788.951 25/03/21,05:50:23,00,10,1, 11.9,1,1, 1.122, 10476.083, 455.843, 52788.951 25/03/21,05:50:23,01,10,1, 11.9,1,1, 1.122, 10476.104, 455.857, 52789.109 25/03/21,05:50:23,02,10,1, 11.9,1,1, 1.122, 10476.120, 455.860, 52788.997 25/03/21,05:50:23,03,10,1, 11.9,1,1, 1.122, 10476.124, 455.888, 52789.037 25/03/21,05:50:23,04,10,1, 11.9,1,1, 1.122, 10476.135, 455.882, 52789.003 25/03/21,05:50:23,05,10,1, 11.9,1,1, 1.122, 10476.141, 455.880, 52789.017 25/03/21,05:50:23,06,10,1, 11.9,1,1, 1.122, 10476.126, 455.872, 52789.024 25/03/21,05:50:23,07,10,1, 11.9,1,1, 1.122, 10476.154, 455.920, 52789.082 25/03/21,05:50:23,08,10,1, 11.9,1,1, 1.122, 10476.190, 455.904, 52789.064 25/03/21,05:50:23,09,10,1, 11.9,1,1, 1.122, 10476.173, 455.921, 52789.056 25/03/21,05:50:23,10,10,1, 11.9,1,1, 1.122, 10476.171, 455.911, 52789.055 25/03/21,05:50:23,11,10,1, 11.9,1,1, 1.122, 10476.170, 455.916, 52789.008 25/03/21,05:50:23,12,10,1, 11.9,1,1, 1.122, 10476.166, 455.945, 52788.974 25/03/21,05:50:23,13,10,1, 11.9,1,1, 1.122, 10476.210, 455.944, 52789.054 25/03/21,05:50:23,14,10,1, 11.9,1,1, 1.122, 10476.205, 455.944, 52789.044 25/03/21,05:50:23,15,10,1, 11.9,1,1, 1.122, 10476.225, 455.943, 52789.012 25/03/21,05:50:23,16,10,1, 11.9,1,1, 1.122, 10476.212, 455.966, 52789.136 25/03/21,05:50:23,17,10,1, 11.9,1,1, 1.122, 10476.217, 455.955, 52789.078 25/03/21,05:50:23,18,10,1, 11.9,1,1, 1.122, 10476.233, 455.959, 52789.039 25/03/21,05:50:23,19,10,1, 11.9,1,1, 1.122, 10476.246, 455.990, 52789.042 25/03/21,05:50:24,00,11,1, 11.9,1,1, 1.123, 10476.241, 455.990, 52789.042 25/03/21,05:50:24,01,11,1, 11.9,1,1, 1.123, 10476.287, 455.964, 52789.004 25/03/21,05:50:24,02,11,1, 11.9,1,1, 1.123, 10476.277, 455.985, 52789.056 25/03/21,05:50:24,03,11,1, 11.9,1,1, 1.123, 10476.277, 456.006, 52789.137 25/03/21,05:50:24,04,11,1, 11.9,1,1, 1.123, 10476.285, 455.997, 52788.980 25/03/21,05:50:24,05,11,1, 11.9,1,1, 1.123, 10476.317, 456.019, 52789.015 25/03/21,05:50:24,06,11,1, 11.9,1,1, 1.123, 10476.311, 456.005, 52789.010 25/03/21,05:50:24,07,11,1, 11.9,1,1, 1.123, 10476.314, 456.016, 52789.066 25/03/21,05:50:24,08,11,1, 11.9,1,1, 1.123, 10476.327, 456.027, 52789.087 25/03/21,05:50:24,09,11,1, 11.9,1,1, 1.123, 10476.335, 456.023, 52789.006 25/03/21,05:50:24,10,11,1, 11.9,1,1, 1.123, 10476.328, 456.028, 52789.113 25/03/21,05:50:24,11,11,1, 11.9,1,1, 1.123, 10476.336, 456.031, 52789.013 25/03/21,05:50:24,12,11,1, 11.9,1,1, 1.123, 10476.361, 456.029, 52788.998 25/03/21,05:50:24,13,11,1, 11.9,1,1, 1.123, 10476.358, 456.040, 52789.110 25/03/21,05:50:24,14,11,1, 11.9,1,1, 1.123, 10476.389, 456.063, 52789.119 25/03/21,05:50:24,15,11,1, 11.9,1,1, 1.123, 10476.365, 456.053, 52789.127 25/03/21,05:50:24,16,11,1, 11.9,1,1, 1.123, 10476.351, 456.062, 52789.108 25/03/21,05:50:24,17,11,1, 11.9,1,1, 1.123, 10476.393, 456.045, 52789.070 25/03/21,05:50:24,18,11,1, 11.9,1,1, 1.123, 10476.389, 456.063, 52789.033 25/03/21,05:50:24,19,11,1, 11.9,1,1, 1.123, 10476.405, 456.063, 52789.061 25/03/21,05:50:25,00,11,1, 11.9,1,1, 1.122, 10476.400, 456.063, 52789.061 25/03/21,05:50:25,01,11,1, 11.9,1,1, 1.122, 10476.425, 456.049, 52789.102 25/03/21,05:50:25,02,11,1, 11.9,1,1, 1.122, 10476.442, 456.080, 52789.141 25/03/21,05:50:25,03,11,1, 11.9,1,1, 1.122, 10476.449, 456.085, 52789.110 25/03/21,05:50:25,04,11,1, 11.9,1,1, 1.122, 10476.472, 456.090, 52789.089 25/03/21,05:50:25,05,11,1, 11.9,1,1, 1.122, 10476.466, 456.091, 52789.077 25/03/21,05:50:25,06,11,1, 11.9,1,1, 1.122, 10476.456, 456.095, 52789.098 25/03/21,05:50:25,07,11,1, 11.9,1,1, 1.122, 10476.496, 456.086, 52789.034 25/03/21,05:50:25,08,11,1, 11.9,1,1, 1.122, 10476.487, 456.087, 52789.086 25/03/21,05:50:25,09,11,1, 11.9,1,1, 1.122, 10476.494, 456.095, 52789.128 25/03/21,05:50:25,10,11,1, 11.9,1,1, 1.122, 10476.501, 456.092, 52789.143 25/03/21,05:50:25,11,11,1, 11.9,1,1, 1.122, 10476.512, 456.081, 52789.048 25/03/21,05:50:25,12,11,1, 11.9,1,1, 1.122, 10476.526, 456.102, 52789.138 25/03/21,05:50:25,13,11,1, 11.9,1,1, 1.122, 10476.506, 456.093, 52789.055 25/03/21,05:50:25,14,11,1, 11.9,1,1, 1.122, 10476.556, 456.113, 52789.039 25/03/21,05:50:25,15,11,1, 11.9,1,1, 1.122, 10476.561, 456.108, 52789.168 25/03/21,05:50:25,16,11,1, 11.9,1,1, 1.122, 10476.541, 456.121, 52789.123 25/03/21,05:50:25,17,11,1, 11.9,1,1, 1.122, 10476.553, 456.102, 52789.107 25/03/21,05:50:25,18,11,1, 11.9,1,1, 1.122, 10476.553, 456.103, 52789.165 25/03/21,05:50:25,19,11,1, 11.9,1,1, 1.122, 10476.601, 456.125, 52789.074 25/03/21,05:50:26,00,11,1, 11.9,1,1, 1.121, 10476.600, 456.125, 52789.074 25/03/21,05:50:26,01,11,1, 11.9,1,1, 1.121, 10476.612, 456.123, 52789.023 25/03/21,05:50:26,02,11,1, 11.9,1,1, 1.121, 10476.588, 456.140, 52789.059 25/03/21,05:50:26,03,11,1, 11.9,1,1, 1.121, 10476.641, 456.143, 52789.133 25/03/21,05:50:26,04,11,1, 11.9,1,1, 1.121, 10476.630, 456.137, 52789.055 25/03/21,05:50:26,05,11,1, 11.9,1,1, 1.121, 10476.646, 456.148, 52789.065 25/03/21,05:50:26,06,11,1, 11.9,1,1, 1.121, 10476.629, 456.157, 52789.118 25/03/21,05:50:26,07,11,1, 11.9,1,1, 1.121, 10476.653, 456.153, 52789.097 25/03/21,05:50:26,08,11,1, 11.9,1,1, 1.121, 10476.678, 456.149, 52789.091 25/03/21,05:50:26,09,11,1, 11.9,1,1, 1.121, 10476.671, 456.175, 52789.087 25/03/21,05:50:26,10,11,1, 11.9,1,1, 1.121, 10476.687, 456.185, 52789.140 25/03/21,05:50:26,11,11,1, 11.9,1,1, 1.121, 10476.705, 456.162, 52789.145 25/03/21,05:50:26,12,11,1, 11.9,1,1, 1.121, 10476.694, 456.188, 52789.135 25/03/21,05:50:26,13,11,1, 11.9,1,1, 1.121, 10476.697, 456.198, 52789.052 25/03/21,05:50:26,14,11,1, 11.9,1,1, 1.121, 10476.744, 456.179, 52789.052 25/03/21,05:50:26,15,11,1, 11.9,1,1, 1.121, 10476.746, 456.176, 52789.066 25/03/21,05:50:26,16,11,1, 11.9,1,1, 1.121, 10476.754, 456.212, 52789.106 25/03/21,05:50:26,17,11,1, 11.9,1,1, 1.121, 10476.769, 456.180, 52789.120 25/03/21,05:50:26,18,11,1, 11.9,1,1, 1.121, 10476.744, 456.202, 52789.188 25/03/21,05:50:26,19,11,1, 11.9,1,1, 1.121, 10476.781, 456.189, 52789.094 25/03/21,05:50:27,00,11,1, 11.8,1,1, 1.118, 10476.775, 456.189, 52789.094 25/03/21,05:50:27,01,11,1, 11.8,1,1, 1.118, 10476.798, 456.205, 52789.113 25/03/21,05:50:27,02,11,1, 11.8,1,1, 1.118, 10476.797, 456.241, 52789.048 25/03/21,05:50:27,03,11,1, 11.8,1,1, 1.118, 10476.799, 456.240, 52789.131 25/03/21,05:50:27,04,11,1, 11.8,1,1, 1.118, 10476.831, 456.232, 52789.114 25/03/21,05:50:27,05,11,1, 11.8,1,1, 1.118, 10476.828, 456.231, 52789.071 25/03/21,05:50:27,06,11,1, 11.8,1,1, 1.118, 10476.810, 456.225, 52789.083 25/03/21,05:50:27,07,11,1, 11.8,1,1, 1.118, 10476.824, 456.246, 52789.085 25/03/21,05:50:27,08,11,1, 11.8,1,1, 1.118, 10476.851, 456.232, 52789.156 25/03/21,05:50:27,09,11,1, 11.8,1,1, 1.118, 10476.872, 456.223, 52789.121 25/03/21,05:50:27,10,11,1, 11.8,1,1, 1.118, 10476.860, 456.253, 52789.093 25/03/21,05:50:27,11,11,1, 11.8,1,1, 1.118, 10476.897, 456.233, 52789.136 25/03/21,05:50:27,12,11,1, 11.8,1,1, 1.118, 10476.880, 456.246, 52789.044 25/03/21,05:50:27,13,11,1, 11.8,1,1, 1.118, 10476.887, 456.262, 52789.072 25/03/21,05:50:27,14,11,1, 11.8,1,1, 1.118, 10476.923, 456.248, 52789.049 25/03/21,05:50:27,15,11,1, 11.8,1,1, 1.118, 10476.899, 456.263, 52789.109 25/03/21,05:50:27,16,11,1, 11.8,1,1, 1.118, 10476.917, 456.261, 52789.061 25/03/21,05:50:27,17,11,1, 11.8,1,1, 1.118, 10476.901, 456.264, 52789.108 25/03/21,05:50:27,18,11,1, 11.8,1,1, 1.118, 10476.927, 456.255, 52789.108 25/03/21,05:50:27,19,11,1, 11.8,1,1, 1.118, 10476.949, 456.272, 52789.183 25/03/21,05:50:28,00,11,1, 11.9,1,1, 1.121, 10476.942, 456.272, 52789.183 25/03/21,05:50:28,01,11,1, 11.9,1,1, 1.121, 10476.976, 456.273, 52789.098 25/03/21,05:50:28,02,11,1, 11.9,1,1, 1.121, 10476.985, 456.293, 52789.139 25/03/21,05:50:28,03,11,1, 11.9,1,1, 1.121, 10476.978, 456.285, 52789.126 25/03/21,05:50:28,04,11,1, 11.9,1,1, 1.121, 10476.968, 456.313, 52789.318 25/03/21,05:50:28,05,11,1, 11.9,1,1, 1.121, 10476.960, 456.319, 52789.115 25/03/21,05:50:28,06,11,1, 11.9,1,1, 1.121, 10477.004, 456.330, 52789.143 25/03/21,05:50:28,07,11,1, 11.9,1,1, 1.121, 10476.985, 456.315, 52789.082 25/03/21,05:50:28,08,11,1, 11.9,1,1, 1.121, 10476.998, 456.330, 52789.137 25/03/21,05:50:28,09,11,1, 11.9,1,1, 1.121, 10477.015, 456.349, 52789.162 25/03/21,05:50:28,10,11,1, 11.9,1,1, 1.121, 10477.056, 456.337, 52789.077 25/03/21,05:50:28,11,11,1, 11.9,1,1, 1.121, 10477.043, 456.338, 52789.134 25/03/21,05:50:28,12,11,1, 11.9,1,1, 1.121, 10477.049, 456.341, 52789.084 25/03/21,05:50:28,13,11,1, 11.9,1,1, 1.121, 10477.049, 456.366, 52789.122 25/03/21,05:50:28,14,11,1, 11.9,1,1, 1.121, 10477.070, 456.359, 52789.108 25/03/21,05:50:28,15,11,1, 11.9,1,1, 1.121, 10477.065, 456.373, 52789.139 25/03/21,05:50:28,16,11,1, 11.9,1,1, 1.121, 10477.086, 456.365, 52789.096 25/03/21,05:50:28,17,11,1, 11.9,1,1, 1.121, 10477.071, 456.374, 52789.110 25/03/21,05:50:28,18,11,1, 11.9,1,1, 1.121, 10477.103, 456.368, 52789.084 25/03/21,05:50:28,19,11,1, 11.9,1,1, 1.121, 10477.106, 456.383, 52789.205 25/03/21,05:50:29,00,11,1, 11.9,1,1, 1.120, 10477.101, 456.383, 52789.205 25/03/21,05:50:29,01,11,1, 11.9,1,1, 1.120, 10477.103, 456.400, 52789.109 25/03/21,05:50:29,02,11,1, 11.9,1,1, 1.120, 10477.125, 456.386, 52789.076 25/03/21,05:50:29,03,11,1, 11.9,1,1, 1.120, 10477.127, 456.390, 52789.155 25/03/21,05:50:29,04,11,1, 11.9,1,1, 1.120, 10477.114, 456.402, 52789.121 25/03/21,05:50:29,05,11,1, 11.9,1,1, 1.120, 10477.145, 456.410, 52789.150 25/03/21,05:50:29,06,11,1, 11.9,1,1, 1.120, 10477.144, 456.409, 52789.211 25/03/21,05:50:29,07,11,1, 11.9,1,1, 1.120, 10477.167, 456.422, 52789.142 25/03/21,05:50:29,08,11,1, 11.9,1,1, 1.120, 10477.151, 456.432, 52789.173 25/03/21,05:50:29,09,11,1, 11.9,1,1, 1.120, 10477.186, 456.415, 52789.070 25/03/21,05:50:29,10,11,1, 11.9,1,1, 1.120, 10477.169, 456.416, 52789.101 25/03/21,05:50:29,11,11,1, 11.9,1,1, 1.120, 10477.204, 456.442, 52789.150 25/03/21,05:50:29,12,11,1, 11.9,1,1, 1.120, 10477.205, 456.446, 52789.197 25/03/21,05:50:29,13,11,1, 11.9,1,1, 1.120, 10477.227, 456.470, 52789.116 25/03/21,05:50:29,14,11,1, 11.9,1,1, 1.120, 10477.229, 456.443, 52789.144 25/03/21,05:50:29,15,11,1, 11.9,1,1, 1.120, 10477.217, 456.465, 52789.129 25/03/21,05:50:29,16,11,1, 11.9,1,1, 1.120, 10477.234, 456.484, 52789.106 25/03/21,05:50:29,17,11,1, 11.9,1,1, 1.120, 10477.237, 456.463, 52789.089 25/03/21,05:50:29,18,11,1, 11.9,1,1, 1.120, 10477.253, 456.459, 52789.210 25/03/21,05:50:29,19,11,1, 11.9,1,1, 1.120, 10477.249, 456.497, 52789.169 25/03/21,05:50:30,00,11,1, 12.0,1,1, 1.121, 10477.242, 456.497, 52789.169 25/03/21,05:50:30,01,11,1, 12.0,1,1, 1.121, 10477.256, 456.480, 52789.099 25/03/21,05:50:30,02,11,1, 12.0,1,1, 1.121, 10477.281, 456.481, 52789.136 25/03/21,05:50:30,03,11,1, 12.0,1,1, 1.121, 10477.305, 456.483, 52789.115 25/03/21,05:50:30,04,11,1, 12.0,1,1, 1.121, 10477.298, 456.489, 52789.134 25/03/21,05:50:30,05,11,1, 12.0,1,1, 1.121, 10477.313, 456.490, 52789.157 25/03/21,05:50:30,06,11,1, 12.0,1,1, 1.121, 10477.299, 456.483, 52789.140 25/03/21,05:50:30,07,11,1, 12.0,1,1, 1.121, 10477.316, 456.501, 52789.158 25/03/21,05:50:30,08,11,1, 12.0,1,1, 1.121, 10477.344, 456.497, 52789.129 25/03/21,05:50:30,09,11,1, 12.0,1,1, 1.121, 10477.336, 456.501, 52789.210 25/03/21,05:50:30,10,11,1, 12.0,1,1, 1.121, 10477.361, 456.500, 52789.170 25/03/21,05:50:30,11,11,1, 12.0,1,1, 1.121, 10477.364, 456.532, 52789.223 25/03/21,05:50:30,12,11,1, 12.0,1,1, 1.121, 10477.347, 456.496, 52789.152 25/03/21,05:50:30,13,11,1, 12.0,1,1, 1.121, 10477.374, 456.510, 52789.117 25/03/21,05:50:30,14,11,1, 12.0,1,1, 1.121, 10477.369, 456.512, 52789.182 25/03/21,05:50:30,15,11,1, 12.0,1,1, 1.121, 10477.406, 456.512, 52789.113 25/03/21,05:50:30,16,11,1, 12.0,1,1, 1.121, 10477.400, 456.511, 52789.122 25/03/21,05:50:30,17,11,1, 12.0,1,1, 1.121, 10477.417, 456.523, 52789.093 25/03/21,05:50:30,18,11,1, 12.0,1,1, 1.121, 10477.412, 456.520, 52789.106 25/03/21,05:50:30,19,11,1, 12.0,1,1, 1.121, 10477.405, 456.545, 52789.261 25/03/21,05:50:31,00,11,1, 11.9,1,1, 1.124, 10477.401, 456.545, 52789.261 25/03/21,05:50:31,01,11,1, 11.9,1,1, 1.124, 10477.441, 456.534, 52789.230 25/03/21,05:50:31,02,11,1, 11.9,1,1, 1.124, 10477.447, 456.539, 52789.173 25/03/21,05:50:31,03,11,1, 11.9,1,1, 1.124, 10477.461, 456.530, 52789.089 25/03/21,05:50:31,04,11,1, 11.9,1,1, 1.124, 10477.483, 456.544, 52789.182 25/03/21,05:50:31,05,11,1, 11.9,1,1, 1.124, 10477.476, 456.544, 52789.128 25/03/21,05:50:31,06,11,1, 11.9,1,1, 1.124, 10477.475, 456.561, 52789.208 25/03/21,05:50:31,07,11,1, 11.9,1,1, 1.124, 10477.474, 456.558, 52789.124 25/03/21,05:50:31,08,11,1, 11.9,1,1, 1.124, 10477.488, 456.575, 52789.203 25/03/21,05:50:31,09,11,1, 11.9,1,1, 1.124, 10477.515, 456.567, 52789.194 25/03/21,05:50:31,10,11,1, 11.9,1,1, 1.124, 10477.512, 456.568, 52789.157 25/03/21,05:50:31,11,11,1, 11.9,1,1, 1.124, 10477.522, 456.584, 52789.214 25/03/21,05:50:31,12,11,1, 11.9,1,1, 1.124, 10477.527, 456.579, 52789.154 25/03/21,05:50:31,13,11,1, 11.9,1,1, 1.124, 10477.528, 456.572, 52789.199 25/03/21,05:50:31,14,11,1, 11.9,1,1, 1.124, 10477.538, 456.586, 52789.180 25/03/21,05:50:31,15,11,1, 11.9,1,1, 1.124, 10477.554, 456.601, 52789.165 25/03/21,05:50:31,16,11,1, 11.9,1,1, 1.124, 10477.570, 456.582, 52789.183 25/03/21,05:50:31,17,11,1, 11.9,1,1, 1.124, 10477.539, 456.601, 52789.160 25/03/21,05:50:31,18,11,1, 11.9,1,1, 1.124, 10477.570, 456.595, 52789.179 25/03/21,05:50:31,19,11,1, 11.9,1,1, 1.124, 10477.592, 456.622, 52789.168 25/03/21,05:50:32,00,11,1, 11.9,1,1, 1.119, 10477.585, 456.622, 52789.168 25/03/21,05:50:32,01,11,1, 11.9,1,1, 1.119, 10477.646, 456.615, 52789.155 25/03/21,05:50:32,02,11,1, 11.9,1,1, 1.119, 10477.629, 456.615, 52789.165 25/03/21,05:50:32,03,11,1, 11.9,1,1, 1.119, 10477.620, 456.625, 52789.187 25/03/21,05:50:32,04,11,1, 11.9,1,1, 1.119, 10477.636, 456.639, 52789.135 25/03/21,05:50:32,05,11,1, 11.9,1,1, 1.119, 10477.649, 456.628, 52789.191 25/03/21,05:50:32,06,11,1, 11.9,1,1, 1.119, 10477.672, 456.633, 52789.201 25/03/21,05:50:32,07,11,1, 11.9,1,1, 1.119, 10477.659, 456.639, 52789.155 25/03/21,05:50:32,08,11,1, 11.9,1,1, 1.119, 10477.666, 456.656, 52789.197 25/03/21,05:50:32,09,11,1, 11.9,1,1, 1.119, 10477.682, 456.651, 52789.182 25/03/21,05:50:32,10,11,1, 11.9,1,1, 1.119, 10477.725, 456.690, 52789.171 25/03/21,05:50:32,11,11,1, 11.9,1,1, 1.119, 10477.687, 456.688, 52789.220 25/03/21,05:50:32,12,11,1, 11.9,1,1, 1.119, 10477.717, 456.679, 52789.185 25/03/21,05:50:32,13,11,1, 11.9,1,1, 1.119, 10477.722, 456.688, 52789.147 25/03/21,05:50:32,14,11,1, 11.9,1,1, 1.119, 10477.732, 456.692, 52789.222 25/03/21,05:50:32,15,11,1, 11.9,1,1, 1.119, 10477.728, 456.710, 52789.200 25/03/21,05:50:32,16,11,1, 11.9,1,1, 1.119, 10477.749, 456.690, 52789.179 25/03/21,05:50:32,17,11,1, 11.9,1,1, 1.119, 10477.777, 456.699, 52789.079 25/03/21,05:50:32,18,11,1, 11.9,1,1, 1.119, 10477.767, 456.710, 52789.125 25/03/21,05:50:32,19,11,1, 11.9,1,1, 1.119, 10477.759, 456.717, 52789.203 25/03/21,05:50:33,00,11,1, 11.9,1,1, 1.121, 10477.751, 456.717, 52789.203 25/03/21,05:50:33,01,11,1, 11.9,1,1, 1.121, 10477.792, 456.734, 52789.230 25/03/21,05:50:33,02,11,1, 11.9,1,1, 1.121, 10477.809, 456.736, 52789.209 25/03/21,05:50:33,03,11,1, 11.9,1,1, 1.121, 10477.819, 456.711, 52789.180 25/03/21,05:50:33,04,11,1, 11.9,1,1, 1.121, 10477.813, 456.726, 52789.162 25/03/21,05:50:33,05,11,1, 11.9,1,1, 1.121, 10477.824, 456.763, 52789.181 25/03/21,05:50:33,06,11,1, 11.9,1,1, 1.121, 10477.809, 456.758, 52789.221 25/03/21,05:50:33,07,11,1, 11.9,1,1, 1.121, 10477.824, 456.775, 52789.235 25/03/21,05:50:33,08,11,1, 11.9,1,1, 1.121, 10477.854, 456.770, 52789.276 25/03/21,05:50:33,09,11,1, 11.9,1,1, 1.121, 10477.844, 456.793, 52789.278 25/03/21,05:50:33,10,11,1, 11.9,1,1, 1.121, 10477.840, 456.785, 52789.212 25/03/21,05:50:33,11,11,1, 11.9,1,1, 1.121, 10477.835, 456.783, 52789.067 25/03/21,05:50:33,12,11,1, 11.9,1,1, 1.121, 10477.886, 456.810, 52789.272 25/03/21,05:50:33,13,11,1, 11.9,1,1, 1.121, 10477.907, 456.814, 52789.199 25/03/21,05:50:33,14,11,1, 11.9,1,1, 1.121, 10477.898, 456.838, 52789.273 25/03/21,05:50:33,15,11,1, 11.9,1,1, 1.121, 10477.883, 456.813, 52789.254 25/03/21,05:50:33,16,11,1, 11.9,1,1, 1.121, 10477.893, 456.816, 52789.210 25/03/21,05:50:33,17,11,1, 11.9,1,1, 1.121, 10477.906, 456.861, 52789.257 25/03/21,05:50:33,18,11,1, 11.9,1,1, 1.121, 10477.927, 456.856, 52789.235 25/03/21,05:50:33,19,11,1, 11.9,1,1, 1.121, 10477.928, 456.861, 52789.279 25/03/21,05:50:34,00,11,1, 12.0,1,1, 1.120, 10477.927, 456.861, 52789.279 25/03/21,05:50:34,01,11,1, 12.0,1,1, 1.120, 10477.938, 456.885, 52789.295 25/03/21,05:50:34,02,11,1, 12.0,1,1, 1.120, 10477.985, 456.874, 52789.317 25/03/21,05:50:34,03,11,1, 12.0,1,1, 1.120, 10477.969, 456.897, 52789.235 25/03/21,05:50:34,04,11,1, 12.0,1,1, 1.120, 10477.993, 456.888, 52789.221 25/03/21,05:50:34,05,11,1, 12.0,1,1, 1.120, 10477.997, 456.891, 52789.247 25/03/21,05:50:34,06,11,1, 12.0,1,1, 1.120, 10477.995, 456.885, 52789.230 25/03/21,05:50:34,07,11,1, 12.0,1,1, 1.120, 10477.991, 456.895, 52789.267 25/03/21,05:50:34,08,11,1, 12.0,1,1, 1.120, 10478.022, 456.904, 52789.277 25/03/21,05:50:34,09,11,1, 12.0,1,1, 1.120, 10478.002, 456.922, 52789.312 25/03/21,05:50:34,10,11,1, 12.0,1,1, 1.120, 10478.017, 456.947, 52789.285 25/03/21,05:50:34,11,11,1, 12.0,1,1, 1.120, 10478.021, 456.952, 52789.293 25/03/21,05:50:34,12,11,1, 12.0,1,1, 1.120, 10478.026, 456.947, 52789.306 25/03/21,05:50:34,13,11,1, 12.0,1,1, 1.120, 10478.046, 456.983, 52789.237 25/03/21,05:50:34,14,11,1, 12.0,1,1, 1.120, 10478.058, 456.969, 52789.310 25/03/21,05:50:34,15,11,1, 12.0,1,1, 1.120, 10478.064, 456.967, 52789.291 25/03/21,05:50:34,16,11,1, 12.0,1,1, 1.120, 10478.063, 456.976, 52789.262 25/03/21,05:50:34,17,11,1, 12.0,1,1, 1.120, 10478.082, 456.983, 52789.312 25/03/21,05:50:34,18,11,1, 12.0,1,1, 1.120, 10478.047, 456.959, 52789.039 25/03/21,05:50:34,19,11,1, 12.0,1,1, 1.120, 10478.080, 456.998, 52789.345 25/03/21,05:50:35,00,10,1, 11.9,1,1, 1.121, 10478.077, 456.998, 52789.345 25/03/21,05:50:35,01,10,1, 11.9,1,1, 1.121, 10478.101, 457.026, 52789.333 25/03/21,05:50:35,02,10,1, 11.9,1,1, 1.121, 10478.103, 457.041, 52789.409 25/03/21,05:50:35,03,10,1, 11.9,1,1, 1.121, 10478.094, 457.037, 52789.316 25/03/21,05:50:35,04,10,1, 11.9,1,1, 1.121, 10478.122, 457.032, 52789.250 25/03/21,05:50:35,05,10,1, 11.9,1,1, 1.121, 10478.117, 457.071, 52789.298 25/03/21,05:50:35,06,10,1, 11.9,1,1, 1.121, 10478.142, 457.077, 52789.306 25/03/21,05:50:35,07,10,1, 11.9,1,1, 1.121, 10478.151, 457.067, 52789.261 25/03/21,05:50:35,08,10,1, 11.9,1,1, 1.121, 10478.166, 457.057, 52789.306 25/03/21,05:50:35,09,10,1, 11.9,1,1, 1.121, 10478.171, 457.063, 52789.308 25/03/21,05:50:35,10,10,1, 11.9,1,1, 1.121, 10478.170, 457.084, 52789.339 25/03/21,05:50:35,11,10,1, 11.9,1,1, 1.121, 10478.189, 457.087, 52789.325 25/03/21,05:50:35,12,10,1, 11.9,1,1, 1.121, 10478.179, 457.095, 52789.479 25/03/21,05:50:35,13,10,1, 11.9,1,1, 1.121, 10478.189, 457.099, 52789.296 25/03/21,05:50:35,14,10,1, 11.9,1,1, 1.121, 10478.206, 457.121, 52789.315 25/03/21,05:50:35,15,10,1, 11.9,1,1, 1.121, 10478.230, 457.128, 52789.239 25/03/21,05:50:35,16,10,1, 11.9,1,1, 1.121, 10478.219, 457.136, 52789.311 25/03/21,05:50:35,17,10,1, 11.9,1,1, 1.121, 10478.239, 457.130, 52789.327 25/03/21,05:50:35,18,10,1, 11.9,1,1, 1.121, 10478.245, 457.139, 52789.347 25/03/21,05:50:35,19,10,1, 11.9,1,1, 1.121, 10478.256, 457.156, 52789.279 25/03/21,05:50:36,00,10,1, 11.9,1,1, 1.118, 10478.252, 457.156, 52789.279 25/03/21,05:50:36,01,10,1, 11.9,1,1, 1.118, 10478.263, 457.183, 52789.401 25/03/21,05:50:36,02,10,1, 11.9,1,1, 1.118, 10478.306, 457.191, 52789.363 25/03/21,05:50:36,03,10,1, 11.9,1,1, 1.118, 10478.282, 457.204, 52789.304 25/03/21,05:50:36,04,10,1, 11.9,1,1, 1.118, 10478.262, 457.197, 52789.315 25/03/21,05:50:36,05,10,1, 11.9,1,1, 1.118, 10478.332, 457.212, 52789.258 25/03/21,05:50:36,06,10,1, 11.9,1,1, 1.118, 10478.321, 457.215, 52789.258 25/03/21,05:50:36,07,10,1, 11.9,1,1, 1.118, 10478.322, 457.220, 52789.313 25/03/21,05:50:36,08,10,1, 11.9,1,1, 1.118, 10478.341, 457.232, 52789.340 25/03/21,05:50:36,09,10,1, 11.9,1,1, 1.118, 10478.340, 457.223, 52789.329 25/03/21,05:50:36,10,10,1, 11.9,1,1, 1.118, 10478.353, 457.225, 52789.336 25/03/21,05:50:36,11,10,1, 11.9,1,1, 1.118, 10478.381, 457.233, 52789.337 25/03/21,05:50:36,12,10,1, 11.9,1,1, 1.118, 10478.378, 457.256, 52789.353 25/03/21,05:50:36,13,10,1, 11.9,1,1, 1.118, 10478.382, 457.235, 52789.434 25/03/21,05:50:36,14,10,1, 11.9,1,1, 1.118, 10478.393, 457.262, 52789.296 25/03/21,05:50:36,15,10,1, 11.9,1,1, 1.118, 10478.401, 457.251, 52789.361 25/03/21,05:50:36,16,10,1, 11.9,1,1, 1.118, 10478.402, 457.261, 52789.356 25/03/21,05:50:36,17,10,1, 11.9,1,1, 1.118, 10478.394, 457.298, 52789.335 25/03/21,05:50:36,18,10,1, 11.9,1,1, 1.118, 10478.429, 457.270, 52789.293 25/03/21,05:50:36,19,10,1, 11.9,1,1, 1.118, 10478.431, 457.288, 52789.311 25/03/21,05:50:37,00,10,1, 11.8,1,1, 1.115, 10478.427, 457.288, 52789.311 25/03/21,05:50:37,01,10,1, 11.8,1,1, 1.115, 10478.474, 457.296, 52789.398 25/03/21,05:50:37,02,10,1, 11.8,1,1, 1.115, 10478.486, 457.302, 52789.436 25/03/21,05:50:37,03,10,1, 11.8,1,1, 1.115, 10478.494, 457.300, 52789.429 25/03/21,05:50:37,04,10,1, 11.8,1,1, 1.115, 10478.510, 457.310, 52789.322 25/03/21,05:50:37,05,10,1, 11.8,1,1, 1.115, 10478.511, 457.320, 52789.345 25/03/21,05:50:37,06,10,1, 11.8,1,1, 1.115, 10478.530, 457.330, 52789.305 25/03/21,05:50:37,07,10,1, 11.8,1,1, 1.115, 10478.521, 457.326, 52789.316 25/03/21,05:50:37,08,10,1, 11.8,1,1, 1.115, 10478.540, 457.331, 52789.375 25/03/21,05:50:37,09,10,1, 11.8,1,1, 1.115, 10478.561, 457.312, 52789.414 25/03/21,05:50:37,10,10,1, 11.8,1,1, 1.115, 10478.560, 457.326, 52789.393 25/03/21,05:50:37,11,10,1, 11.8,1,1, 1.115, 10478.578, 457.327, 52789.399 25/03/21,05:50:37,12,10,1, 11.8,1,1, 1.115, 10478.592, 457.343, 52789.367 25/03/21,05:50:37,13,10,1, 11.8,1,1, 1.115, 10478.576, 457.365, 52789.324 25/03/21,05:50:37,14,10,1, 11.8,1,1, 1.115, 10478.625, 457.359, 52789.374 25/03/21,05:50:37,15,10,1, 11.8,1,1, 1.115, 10478.649, 457.347, 52789.417 25/03/21,05:50:37,16,10,1, 11.8,1,1, 1.115, 10478.633, 457.368, 52789.456 25/03/21,05:50:37,17,10,1, 11.8,1,1, 1.115, 10478.639, 457.379, 52789.330 25/03/21,05:50:37,18,10,1, 11.8,1,1, 1.115, 10478.647, 457.364, 52789.332 25/03/21,05:50:37,19,10,1, 11.8,1,1, 1.115, 10478.640, 457.405, 52789.441 25/03/21,05:50:38,00,10,1, 11.8,1,1, 1.121, 10478.636, 457.405, 52789.441 25/03/21,05:50:38,01,10,1, 11.8,1,1, 1.121, 10478.665, 457.418, 52789.504 25/03/21,05:50:38,02,10,1, 11.8,1,1, 1.121, 10478.687, 457.405, 52789.366 25/03/21,05:50:38,03,10,1, 11.8,1,1, 1.121, 10478.717, 457.411, 52789.388 25/03/21,05:50:38,04,10,1, 11.8,1,1, 1.121, 10478.730, 457.425, 52789.407 25/03/21,05:50:38,05,10,1, 11.8,1,1, 1.121, 10478.724, 457.408, 52789.404 25/03/21,05:50:38,06,10,1, 11.8,1,1, 1.121, 10478.745, 457.418, 52789.411 25/03/21,05:50:38,07,10,1, 11.8,1,1, 1.121, 10478.760, 457.432, 52789.372 25/03/21,05:50:38,08,10,1, 11.8,1,1, 1.121, 10478.762, 457.438, 52789.427 25/03/21,05:50:38,09,10,1, 11.8,1,1, 1.121, 10478.779, 457.426, 52789.419 25/03/21,05:50:38,10,10,1, 11.8,1,1, 1.121, 10478.817, 457.426, 52789.474 25/03/21,05:50:38,11,10,1, 11.8,1,1, 1.121, 10478.823, 457.431, 52789.330 25/03/21,05:50:38,12,10,1, 11.8,1,1, 1.121, 10478.832, 457.432, 52789.356 25/03/21,05:50:38,13,10,1, 11.8,1,1, 1.121, 10478.840, 457.437, 52789.312 25/03/21,05:50:38,14,10,1, 11.8,1,1, 1.121, 10478.847, 457.458, 52789.520 25/03/21,05:50:38,15,10,1, 11.8,1,1, 1.121, 10478.880, 457.448, 52789.410 25/03/21,05:50:38,16,10,1, 11.8,1,1, 1.121, 10478.871, 457.471, 52789.576 25/03/21,05:50:38,17,10,1, 11.8,1,1, 1.121, 10478.896, 457.477, 52789.490 25/03/21,05:50:38,18,10,1, 11.8,1,1, 1.121, 10478.904, 457.468, 52789.403 25/03/21,05:50:38,19,10,1, 11.8,1,1, 1.121, 10478.928, 457.474, 52789.406 25/03/21,05:50:39,00,11,1, 11.9,1,1, 1.122, 10478.928, 457.474, 52789.406 25/03/21,05:50:39,01,11,1, 11.9,1,1, 1.122, 10478.953, 457.477, 52789.394 25/03/21,05:50:39,02,11,1, 11.9,1,1, 1.122, 10478.957, 457.463, 52789.403 25/03/21,05:50:39,03,11,1, 11.9,1,1, 1.122, 10478.961, 457.485, 52789.405 25/03/21,05:50:39,04,11,1, 11.9,1,1, 1.122, 10478.984, 457.496, 52789.447 25/03/21,05:50:39,05,11,1, 11.9,1,1, 1.122, 10479.007, 457.467, 52789.452 25/03/21,05:50:39,06,11,1, 11.9,1,1, 1.122, 10479.030, 457.485, 52789.413 25/03/21,05:50:39,07,11,1, 11.9,1,1, 1.122, 10479.045, 457.494, 52789.441 25/03/21,05:50:39,08,11,1, 11.9,1,1, 1.122, 10479.058, 457.496, 52789.384 25/03/21,05:50:39,09,11,1, 11.9,1,1, 1.122, 10479.057, 457.495, 52789.382 25/03/21,05:50:39,10,11,1, 11.9,1,1, 1.122, 10479.084, 457.500, 52789.464 25/03/21,05:50:39,11,11,1, 11.9,1,1, 1.122, 10479.073, 457.485, 52789.405 25/03/21,05:50:39,12,11,1, 11.9,1,1, 1.122, 10479.099, 457.495, 52789.433 25/03/21,05:50:39,13,11,1, 11.9,1,1, 1.122, 10479.102, 457.495, 52789.403 25/03/21,05:50:39,14,11,1, 11.9,1,1, 1.122, 10479.124, 457.511, 52789.422 25/03/21,05:50:39,15,11,1, 11.9,1,1, 1.122, 10479.125, 457.512, 52789.411 25/03/21,05:50:39,16,11,1, 11.9,1,1, 1.122, 10479.137, 457.497, 52789.387 25/03/21,05:50:39,17,11,1, 11.9,1,1, 1.122, 10479.175, 457.498, 52789.430 25/03/21,05:50:39,18,11,1, 11.9,1,1, 1.122, 10479.203, 457.520, 52789.392 25/03/21,05:50:39,19,11,1, 11.9,1,1, 1.122, 10479.195, 457.517, 52789.447 25/03/21,05:50:40,00,10,1, 12.0,1,1, 1.119, 10479.195, 457.517, 52789.447 25/03/21,05:50:40,01,10,1, 12.0,1,1, 1.119, 10479.239, 457.535, 52789.355 25/03/21,05:50:40,02,10,1, 12.0,1,1, 1.119, 10479.247, 457.532, 52789.388 25/03/21,05:50:40,03,10,1, 12.0,1,1, 1.119, 10479.237, 457.518, 52789.397 25/03/21,05:50:40,04,10,1, 12.0,1,1, 1.119, 10479.272, 457.531, 52789.419 25/03/21,05:50:40,05,10,1, 12.0,1,1, 1.119, 10479.265, 457.550, 52789.481 25/03/21,05:50:40,06,10,1, 12.0,1,1, 1.119, 10479.292, 457.536, 52789.469 25/03/21,05:50:40,07,10,1, 12.0,1,1, 1.119, 10479.293, 457.539, 52789.386 25/03/21,05:50:40,08,10,1, 12.0,1,1, 1.119, 10479.328, 457.526, 52789.413 25/03/21,05:50:40,09,10,1, 12.0,1,1, 1.119, 10479.331, 457.521, 52789.355 25/03/21,05:50:40,10,10,1, 12.0,1,1, 1.119, 10479.321, 457.526, 52789.401 25/03/21,05:50:40,11,10,1, 12.0,1,1, 1.119, 10479.335, 457.550, 52789.401 25/03/21,05:50:40,12,10,1, 12.0,1,1, 1.119, 10479.375, 457.549, 52789.456 25/03/21,05:50:40,13,10,1, 12.0,1,1, 1.119, 10479.365, 457.535, 52789.441 25/03/21,05:50:40,14,10,1, 12.0,1,1, 1.119, 10479.385, 457.546, 52789.428 25/03/21,05:50:40,15,10,1, 12.0,1,1, 1.119, 10479.404, 457.537, 52789.401 25/03/21,05:50:40,16,10,1, 12.0,1,1, 1.119, 10479.422, 457.559, 52789.379 25/03/21,05:50:40,17,10,1, 12.0,1,1, 1.119, 10479.440, 457.550, 52789.460 25/03/21,05:50:40,18,10,1, 12.0,1,1, 1.119, 10479.428, 457.545, 52789.395 25/03/21,05:50:40,19,10,1, 12.0,1,1, 1.119, 10479.434, 457.586, 52789.458 25/03/21,05:50:41,00,10,1, 12.0,1,1, 1.123, 10479.429, 457.586, 52789.458 25/03/21,05:50:41,01,10,1, 12.0,1,1, 1.123, 10479.457, 457.562, 52789.391 25/03/21,05:50:41,02,10,1, 12.0,1,1, 1.123, 10479.482, 457.559, 52789.339 25/03/21,05:50:41,03,10,1, 12.0,1,1, 1.123, 10479.484, 457.559, 52789.402 25/03/21,05:50:41,04,10,1, 12.0,1,1, 1.123, 10479.507, 457.578, 52789.424 25/03/21,05:50:41,05,10,1, 12.0,1,1, 1.123, 10479.520, 457.562, 52789.404 25/03/21,05:50:41,06,10,1, 12.0,1,1, 1.123, 10479.542, 457.561, 52789.391 25/03/21,05:50:41,07,10,1, 12.0,1,1, 1.123, 10479.536, 457.574, 52789.500 25/03/21,05:50:41,08,10,1, 12.0,1,1, 1.123, 10479.564, 457.581, 52789.457 25/03/21,05:50:41,09,10,1, 12.0,1,1, 1.123, 10479.583, 457.592, 52789.440 25/03/21,05:50:41,10,10,1, 12.0,1,1, 1.123, 10479.579, 457.595, 52789.378 25/03/21,05:50:41,11,10,1, 12.0,1,1, 1.123, 10479.612, 457.570, 52789.389 25/03/21,05:50:41,12,10,1, 12.0,1,1, 1.123, 10479.616, 457.592, 52789.431 25/03/21,05:50:41,13,10,1, 12.0,1,1, 1.123, 10479.630, 457.607, 52789.357 25/03/21,05:50:41,14,10,1, 12.0,1,1, 1.123, 10479.621, 457.587, 52789.450 25/03/21,05:50:41,15,10,1, 12.0,1,1, 1.123, 10479.651, 457.595, 52789.333 25/03/21,05:50:41,16,10,1, 12.0,1,1, 1.123, 10479.672, 457.588, 52789.368 25/03/21,05:50:41,17,10,1, 12.0,1,1, 1.123, 10479.667, 457.588, 52789.396 25/03/21,05:50:41,18,10,1, 12.0,1,1, 1.123, 10479.697, 457.593, 52789.410 25/03/21,05:50:41,19,10,1, 12.0,1,1, 1.123, 10479.690, 457.594, 52789.445 25/03/21,05:50:42,00,10,1, 11.9,1,1, 1.122, 10479.687, 457.594, 52789.445 25/03/21,05:50:42,01,10,1, 11.9,1,1, 1.122, 10479.702, 457.583, 52789.384 25/03/21,05:50:42,02,10,1, 11.9,1,1, 1.122, 10479.721, 457.604, 52789.379 25/03/21,05:50:42,03,10,1, 11.9,1,1, 1.122, 10479.734, 457.622, 52789.356 25/03/21,05:50:42,04,10,1, 11.9,1,1, 1.122, 10479.778, 457.599, 52789.351 25/03/21,05:50:42,05,10,1, 11.9,1,1, 1.122, 10479.762, 457.622, 52789.397 25/03/21,05:50:42,06,10,1, 11.9,1,1, 1.122, 10479.777, 457.633, 52789.417 25/03/21,05:50:42,07,10,1, 11.9,1,1, 1.122, 10479.791, 457.628, 52789.422 25/03/21,05:50:42,08,10,1, 11.9,1,1, 1.122, 10479.825, 457.656, 52789.446 25/03/21,05:50:42,09,10,1, 11.9,1,1, 1.122, 10479.828, 457.601, 52789.383 25/03/21,05:50:42,10,10,1, 11.9,1,1, 1.122, 10479.841, 457.634, 52789.449 25/03/21,05:50:42,11,10,1, 11.9,1,1, 1.122, 10479.843, 457.611, 52789.354 25/03/21,05:50:42,12,10,1, 11.9,1,1, 1.122, 10479.880, 457.625, 52789.437 25/03/21,05:50:42,13,10,1, 11.9,1,1, 1.122, 10479.872, 457.637, 52789.401 25/03/21,05:50:42,14,10,1, 11.9,1,1, 1.122, 10479.889, 457.620, 52789.376 25/03/21,05:50:42,15,10,1, 11.9,1,1, 1.122, 10479.883, 457.634, 52789.371 25/03/21,05:50:42,16,10,1, 11.9,1,1, 1.122, 10479.905, 457.644, 52789.402 25/03/21,05:50:42,17,10,1, 11.9,1,1, 1.122, 10479.916, 457.644, 52789.368 25/03/21,05:50:42,18,10,1, 11.9,1,1, 1.122, 10479.917, 457.650, 52789.357 25/03/21,05:50:42,19,10,1, 11.9,1,1, 1.122, 10479.932, 457.624, 52789.368 25/03/21,05:50:43,00,11,1, 11.9,1,1, 1.118, 10479.929, 457.624, 52789.368 25/03/21,05:50:43,01,11,1, 11.9,1,1, 1.118, 10479.979, 457.657, 52789.440 25/03/21,05:50:43,02,11,1, 11.9,1,1, 1.118, 10479.992, 457.645, 52789.305 25/03/21,05:50:43,03,11,1, 11.9,1,1, 1.118, 10480.007, 457.621, 52789.384 25/03/21,05:50:43,04,11,1, 11.9,1,1, 1.118, 10480.050, 457.646, 52789.403 25/03/21,05:50:43,05,11,1, 11.9,1,1, 1.118, 10480.028, 457.621, 52789.400 25/03/21,05:50:43,06,11,1, 11.9,1,1, 1.118, 10480.048, 457.644, 52789.409 25/03/21,05:50:43,07,11,1, 11.9,1,1, 1.118, 10480.064, 457.639, 52789.433 25/03/21,05:50:43,08,11,1, 11.9,1,1, 1.118, 10480.088, 457.648, 52789.406 25/03/21,05:50:43,09,11,1, 11.9,1,1, 1.118, 10480.100, 457.651, 52789.392 25/03/21,05:50:43,10,11,1, 11.9,1,1, 1.118, 10480.131, 457.652, 52789.393 25/03/21,05:50:43,11,11,1, 11.9,1,1, 1.118, 10480.112, 457.625, 52789.371 25/03/21,05:50:43,12,11,1, 11.9,1,1, 1.118, 10480.129, 457.659, 52789.448 25/03/21,05:50:43,13,11,1, 11.9,1,1, 1.118, 10480.166, 457.652, 52789.396 25/03/21,05:50:43,14,11,1, 11.9,1,1, 1.118, 10480.153, 457.663, 52789.436 25/03/21,05:50:43,15,11,1, 11.9,1,1, 1.118, 10480.173, 457.628, 52789.350 25/03/21,05:50:43,16,11,1, 11.9,1,1, 1.118, 10480.184, 457.648, 52789.459 25/03/21,05:50:43,17,11,1, 11.9,1,1, 1.118, 10480.197, 457.652, 52789.416 25/03/21,05:50:43,18,11,1, 11.9,1,1, 1.118, 10480.196, 457.666, 52789.491 25/03/21,05:50:43,19,11,1, 11.9,1,1, 1.118, 10480.227, 457.650, 52789.458 25/03/21,05:50:44,00,10,1, 11.9,1,1, 1.120, 10480.222, 457.650, 52789.458 25/03/21,05:50:44,01,10,1, 11.9,1,1, 1.120, 10480.261, 457.661, 52789.477 25/03/21,05:50:44,02,10,1, 11.9,1,1, 1.120, 10480.268, 457.638, 52789.468 25/03/21,05:50:44,03,10,1, 11.9,1,1, 1.120, 10480.305, 457.655, 52789.417 25/03/21,05:50:44,04,10,1, 11.9,1,1, 1.120, 10480.264, 457.653, 52789.301 25/03/21,05:50:44,05,10,1, 11.9,1,1, 1.120, 10480.366, 457.664, 52789.314 25/03/21,05:50:44,06,10,1, 11.9,1,1, 1.120, 10480.324, 457.666, 52789.368 25/03/21,05:50:44,07,10,1, 11.9,1,1, 1.120, 10480.326, 457.666, 52789.477 25/03/21,05:50:44,08,10,1, 11.9,1,1, 1.120, 10480.329, 457.661, 52789.445 25/03/21,05:50:44,09,10,1, 11.9,1,1, 1.120, 10480.356, 457.650, 52789.376 25/03/21,05:50:44,10,10,1, 11.9,1,1, 1.120, 10480.384, 457.643, 52789.427 25/03/21,05:50:44,11,10,1, 11.9,1,1, 1.120, 10480.390, 457.652, 52789.428 25/03/21,05:50:44,12,10,1, 11.9,1,1, 1.120, 10480.413, 457.663, 52789.442 25/03/21,05:50:44,13,10,1, 11.9,1,1, 1.120, 10480.423, 457.665, 52789.414 25/03/21,05:50:44,14,10,1, 11.9,1,1, 1.120, 10480.412, 457.674, 52789.376 25/03/21,05:50:44,15,10,1, 11.9,1,1, 1.120, 10480.446, 457.656, 52789.389 25/03/21,05:50:44,16,10,1, 11.9,1,1, 1.120, 10480.456, 457.669, 52789.330 25/03/21,05:50:44,17,10,1, 11.9,1,1, 1.120, 10480.439, 457.670, 52789.477 25/03/21,05:50:44,18,10,1, 11.9,1,1, 1.120, 10480.500, 457.667, 52789.461 25/03/21,05:50:44,19,10,1, 11.9,1,1, 1.120, 10480.507, 457.682, 52789.446 25/03/21,05:50:45,00,10,1, 11.9,1,1, 1.120, 10480.505, 457.682, 52789.446 25/03/21,05:50:45,01,10,1, 11.9,1,1, 1.120, 10480.528, 457.675, 52789.444 25/03/21,05:50:45,02,10,1, 11.9,1,1, 1.120, 10480.536, 457.660, 52789.433 25/03/21,05:50:45,03,10,1, 11.9,1,1, 1.120, 10480.529, 457.677, 52789.436 25/03/21,05:50:45,04,10,1, 11.9,1,1, 1.120, 10480.555, 457.653, 52789.394 25/03/21,05:50:45,05,10,1, 11.9,1,1, 1.120, 10480.573, 457.676, 52789.417 25/03/21,05:50:45,06,10,1, 11.9,1,1, 1.120, 10480.581, 457.680, 52789.383 25/03/21,05:50:45,07,10,1, 11.9,1,1, 1.120, 10480.613, 457.664, 52789.399 25/03/21,05:50:45,08,10,1, 11.9,1,1, 1.120, 10480.621, 457.682, 52789.465 25/03/21,05:50:45,09,10,1, 11.9,1,1, 1.120, 10480.630, 457.682, 52789.454 25/03/21,05:50:45,10,10,1, 11.9,1,1, 1.120, 10480.631, 457.689, 52789.359 25/03/21,05:50:45,11,10,1, 11.9,1,1, 1.120, 10480.670, 457.672, 52789.346 25/03/21,05:50:45,12,10,1, 11.9,1,1, 1.120, 10480.670, 457.670, 52789.372 25/03/21,05:50:45,13,10,1, 11.9,1,1, 1.120, 10480.675, 457.688, 52789.380 25/03/21,05:50:45,14,10,1, 11.9,1,1, 1.120, 10480.700, 457.690, 52789.418 25/03/21,05:50:45,15,10,1, 11.9,1,1, 1.120, 10480.711, 457.668, 52789.441 25/03/21,05:50:45,16,10,1, 11.9,1,1, 1.120, 10480.740, 457.664, 52789.419 25/03/21,05:50:45,17,10,1, 11.9,1,1, 1.120, 10480.732, 457.661, 52789.440 25/03/21,05:50:45,18,10,1, 11.9,1,1, 1.120, 10480.736, 457.678, 52789.381 25/03/21,05:50:45,19,10,1, 11.9,1,1, 1.120, 10480.755, 457.643, 52789.358 25/03/21,05:50:46,00,10,1, 11.9,1,1, 1.119, 10480.747, 457.643, 52789.358 25/03/21,05:50:46,01,10,1, 11.9,1,1, 1.119, 10480.786, 457.669, 52789.460 25/03/21,05:50:46,02,10,1, 11.9,1,1, 1.119, 10480.772, 457.656, 52789.432 25/03/21,05:50:46,03,10,1, 11.9,1,1, 1.119, 10480.792, 457.648, 52789.432 25/03/21,05:50:46,04,10,1, 11.9,1,1, 1.119, 10480.835, 457.660, 52789.396 25/03/21,05:50:46,05,10,1, 11.9,1,1, 1.119, 10480.824, 457.636, 52789.435 25/03/21,05:50:46,06,10,1, 11.9,1,1, 1.119, 10480.864, 457.668, 52789.412 25/03/21,05:50:46,07,10,1, 11.9,1,1, 1.119, 10480.843, 457.676, 52789.414 25/03/21,05:50:46,08,10,1, 11.9,1,1, 1.119, 10480.862, 457.658, 52789.431 25/03/21,05:50:46,09,10,1, 11.9,1,1, 1.119, 10480.893, 457.654, 52789.374 25/03/21,05:50:46,10,10,1, 11.9,1,1, 1.119, 10480.881, 457.665, 52789.458 25/03/21,05:50:46,11,10,1, 11.9,1,1, 1.119, 10480.905, 457.648, 52789.449 25/03/21,05:50:46,12,10,1, 11.9,1,1, 1.119, 10480.924, 457.637, 52789.358 25/03/21,05:50:46,13,10,1, 11.9,1,1, 1.119, 10480.916, 457.647, 52789.420 25/03/21,05:50:46,14,10,1, 11.9,1,1, 1.119, 10480.944, 457.655, 52789.399 25/03/21,05:50:46,15,10,1, 11.9,1,1, 1.119, 10480.976, 457.680, 52789.478 25/03/21,05:50:46,16,10,1, 11.9,1,1, 1.119, 10480.981, 457.656, 52789.374 25/03/21,05:50:46,17,10,1, 11.9,1,1, 1.119, 10480.994, 457.680, 52789.374 25/03/21,05:50:46,18,10,1, 11.9,1,1, 1.119, 10481.000, 457.693, 52789.367 25/03/21,05:50:46,19,10,1, 11.9,1,1, 1.119, 10480.990, 457.674, 52789.454 25/03/21,05:50:47,00,10,1, 11.9,1,1, 1.122, 10480.989, 457.674, 52789.454 25/03/21,05:50:47,01,10,1, 11.9,1,1, 1.122, 10481.031, 457.697, 52789.452 25/03/21,05:50:47,02,10,1, 11.9,1,1, 1.122, 10481.015, 457.694, 52789.419 25/03/21,05:50:47,03,10,1, 11.9,1,1, 1.122, 10481.012, 457.666, 52789.330 25/03/21,05:50:47,04,10,1, 11.9,1,1, 1.122, 10481.091, 457.694, 52789.436 25/03/21,05:50:47,05,10,1, 11.9,1,1, 1.122, 10481.079, 457.680, 52789.356 25/03/21,05:50:47,06,10,1, 11.9,1,1, 1.122, 10481.070, 457.683, 52789.385 25/03/21,05:50:47,07,10,1, 11.9,1,1, 1.122, 10481.079, 457.717, 52789.463 25/03/21,05:50:47,08,10,1, 11.9,1,1, 1.122, 10481.094, 457.692, 52789.514 25/03/21,05:50:47,09,10,1, 11.9,1,1, 1.122, 10481.114, 457.709, 52789.441 25/03/21,05:50:47,10,10,1, 11.9,1,1, 1.122, 10481.149, 457.701, 52789.391 25/03/21,05:50:47,11,10,1, 11.9,1,1, 1.122, 10481.147, 457.705, 52789.432 25/03/21,05:50:47,12,10,1, 11.9,1,1, 1.122, 10481.151, 457.705, 52789.362 25/03/21,05:50:47,13,10,1, 11.9,1,1, 1.122, 10481.134, 457.715, 52789.348 25/03/21,05:50:47,14,10,1, 11.9,1,1, 1.122, 10481.157, 457.707, 52789.383 25/03/21,05:50:47,15,10,1, 11.9,1,1, 1.122, 10481.169, 457.693, 52789.415 25/03/21,05:50:47,16,10,1, 11.9,1,1, 1.122, 10481.157, 457.720, 52789.338 25/03/21,05:50:47,17,10,1, 11.9,1,1, 1.122, 10481.199, 457.695, 52789.138 25/03/21,05:50:47,18,10,1, 11.9,1,1, 1.122, 10481.204, 457.732, 52789.575 25/03/21,05:50:47,19,10,1, 11.9,1,1, 1.122, 10481.278, 457.691, 52789.489 25/03/21,05:50:48,00,10,1, 11.9,1,1, 1.121, 10481.273, 457.691, 52789.489 25/03/21,05:50:48,01,10,1, 11.9,1,1, 1.121, 10481.257, 457.708, 52789.442 25/03/21,05:50:48,02,10,1, 11.9,1,1, 1.121, 10481.249, 457.729, 52789.536 25/03/21,05:50:48,03,10,1, 11.9,1,1, 1.121, 10481.296, 457.729, 52789.511 25/03/21,05:50:48,04,10,1, 11.9,1,1, 1.121, 10481.289, 457.740, 52789.472 25/03/21,05:50:48,05,10,1, 11.9,1,1, 1.121, 10481.268, 457.723, 52789.457 25/03/21,05:50:48,06,10,1, 11.9,1,1, 1.121, 10481.313, 457.715, 52789.442 25/03/21,05:50:48,07,10,1, 11.9,1,1, 1.121, 10481.314, 457.726, 52789.488 25/03/21,05:50:48,08,10,1, 11.9,1,1, 1.121, 10481.291, 457.726, 52789.437 25/03/21,05:50:48,09,10,1, 11.9,1,1, 1.121, 10481.349, 457.722, 52789.478 25/03/21,05:50:48,10,10,1, 11.9,1,1, 1.121, 10481.350, 457.733, 52789.476 25/03/21,05:50:48,11,10,1, 11.9,1,1, 1.121, 10481.331, 457.771, 52789.490 25/03/21,05:50:48,12,10,1, 11.9,1,1, 1.121, 10481.345, 457.752, 52789.417 25/03/21,05:50:48,13,10,1, 11.9,1,1, 1.121, 10481.370, 457.770, 52789.487 25/03/21,05:50:48,14,10,1, 11.9,1,1, 1.121, 10481.362, 457.763, 52789.495 25/03/21,05:50:48,15,10,1, 11.9,1,1, 1.121, 10481.399, 457.771, 52789.409 25/03/21,05:50:48,16,10,1, 11.9,1,1, 1.121, 10481.393, 457.772, 52789.535 25/03/21,05:50:48,17,10,1, 11.9,1,1, 1.121, 10481.399, 457.769, 52789.493 25/03/21,05:50:48,18,10,1, 11.9,1,1, 1.121, 10481.422, 457.776, 52789.449 25/03/21,05:50:48,19,10,1, 11.9,1,1, 1.121, 10481.421, 457.770, 52789.484 25/03/21,05:50:49,00,10,1, 11.9,1,1, 1.121, 10481.415, 457.770, 52789.484 25/03/21,05:50:49,01,10,1, 11.9,1,1, 1.121, 10481.448, 457.781, 52789.473 25/03/21,05:50:49,02,10,1, 11.9,1,1, 1.121, 10481.451, 457.768, 52789.434 25/03/21,05:50:49,03,10,1, 11.9,1,1, 1.121, 10481.426, 457.768, 52789.453 25/03/21,05:50:49,04,10,1, 11.9,1,1, 1.121, 10481.466, 457.785, 52789.465 25/03/21,05:50:49,05,10,1, 11.9,1,1, 1.121, 10481.469, 457.780, 52789.443 25/03/21,05:50:49,06,10,1, 11.9,1,1, 1.121, 10481.495, 457.790, 52789.452 25/03/21,05:50:49,07,10,1, 11.9,1,1, 1.121, 10481.508, 457.769, 52789.503 25/03/21,05:50:49,08,10,1, 11.9,1,1, 1.121, 10481.499, 457.781, 52789.424 25/03/21,05:50:49,09,10,1, 11.9,1,1, 1.121, 10481.512, 457.769, 52789.451 25/03/21,05:50:49,10,10,1, 11.9,1,1, 1.121, 10481.518, 457.790, 52789.481 25/03/21,05:50:49,11,10,1, 11.9,1,1, 1.121, 10481.533, 457.795, 52789.444 25/03/21,05:50:49,12,10,1, 11.9,1,1, 1.121, 10481.532, 457.770, 52789.370 25/03/21,05:50:49,13,10,1, 11.9,1,1, 1.121, 10481.543, 457.790, 52789.516 25/03/21,05:50:49,14,10,1, 11.9,1,1, 1.121, 10481.585, 457.788, 52789.481 25/03/21,05:50:49,15,10,1, 11.9,1,1, 1.121, 10481.606, 457.806, 52789.512 25/03/21,05:50:49,16,10,1, 11.9,1,1, 1.121, 10481.596, 457.810, 52789.555 25/03/21,05:50:49,17,10,1, 11.9,1,1, 1.121, 10481.620, 457.826, 52789.473 25/03/21,05:50:49,18,10,1, 11.9,1,1, 1.121, 10481.610, 457.815, 52789.571 25/03/21,05:50:49,19,10,1, 11.9,1,1, 1.121, 10481.590, 457.821, 52789.441 25/03/21,05:50:50,00,10,1, 11.9,1,1, 1.120, 10481.582, 457.821, 52789.441 25/03/21,05:50:50,01,10,1, 11.9,1,1, 1.120, 10481.626, 457.834, 52789.466 25/03/21,05:50:50,02,10,1, 11.9,1,1, 1.120, 10481.645, 457.832, 52789.473 25/03/21,05:50:50,03,10,1, 11.9,1,1, 1.120, 10481.642, 457.815, 52789.526 25/03/21,05:50:50,04,10,1, 11.9,1,1, 1.120, 10481.685, 457.872, 52789.538 25/03/21,05:50:50,05,10,1, 11.9,1,1, 1.120, 10481.650, 457.856, 52789.532 25/03/21,05:50:50,06,10,1, 11.9,1,1, 1.120, 10481.668, 457.852, 52789.523 25/03/21,05:50:50,07,10,1, 11.9,1,1, 1.120, 10481.695, 457.861, 52789.516 25/03/21,05:50:50,08,10,1, 11.9,1,1, 1.120, 10481.681, 457.866, 52789.516 25/03/21,05:50:50,09,10,1, 11.9,1,1, 1.120, 10481.724, 457.847, 52789.481 25/03/21,05:50:50,10,10,1, 11.9,1,1, 1.120, 10481.718, 457.860, 52789.542 25/03/21,05:50:50,11,10,1, 11.9,1,1, 1.120, 10481.732, 457.866, 52789.585 25/03/21,05:50:50,12,10,1, 11.9,1,1, 1.120, 10481.737, 457.884, 52789.446 25/03/21,05:50:50,13,10,1, 11.9,1,1, 1.120, 10481.739, 457.875, 52789.493 25/03/21,05:50:50,14,10,1, 11.9,1,1, 1.120, 10481.756, 457.899, 52789.550 25/03/21,05:50:50,15,10,1, 11.9,1,1, 1.120, 10481.787, 457.886, 52789.480 25/03/21,05:50:50,16,10,1, 11.9,1,1, 1.120, 10481.785, 457.892, 52789.612 25/03/21,05:50:50,17,10,1, 11.9,1,1, 1.120, 10481.785, 457.898, 52789.572 25/03/21,05:50:50,18,10,1, 11.9,1,1, 1.120, 10481.815, 457.887, 52789.526 25/03/21,05:50:50,19,10,1, 11.9,1,1, 1.120, 10481.811, 457.910, 52789.579 25/03/21,05:50:51,00,10,1, 11.9,1,1, 1.120, 10481.807, 457.910, 52789.579 25/03/21,05:50:51,01,10,1, 11.9,1,1, 1.120, 10481.846, 457.909, 52789.576 25/03/21,05:50:51,02,10,1, 11.9,1,1, 1.120, 10481.868, 457.905, 52789.546 25/03/21,05:50:51,03,10,1, 11.9,1,1, 1.120, 10481.835, 457.899, 52789.539 25/03/21,05:50:51,04,10,1, 11.9,1,1, 1.120, 10481.853, 457.918, 52789.566 25/03/21,05:50:51,05,10,1, 11.9,1,1, 1.120, 10481.868, 457.915, 52789.558 25/03/21,05:50:51,06,10,1, 11.9,1,1, 1.120, 10481.864, 457.908, 52789.566 25/03/21,05:50:51,07,10,1, 11.9,1,1, 1.120, 10481.889, 457.902, 52789.541 25/03/21,05:50:51,08,10,1, 11.9,1,1, 1.120, 10481.908, 457.900, 52789.483 25/03/21,05:50:51,09,10,1, 11.9,1,1, 1.120, 10481.936, 457.943, 52789.547 25/03/21,05:50:51,10,10,1, 11.9,1,1, 1.120, 10481.947, 457.919, 52789.593 25/03/21,05:50:51,11,10,1, 11.9,1,1, 1.120, 10481.928, 457.927, 52789.551 25/03/21,05:50:51,12,10,1, 11.9,1,1, 1.120, 10481.947, 457.934, 52789.599 25/03/21,05:50:51,13,10,1, 11.9,1,1, 1.120, 10481.939, 457.948, 52789.564 25/03/21,05:50:51,14,10,1, 11.9,1,1, 1.120, 10481.971, 457.929, 52789.502 25/03/21,05:50:51,15,10,1, 11.9,1,1, 1.120, 10481.973, 457.958, 52789.595 25/03/21,05:50:51,16,10,1, 11.9,1,1, 1.120, 10481.997, 457.951, 52789.556 25/03/21,05:50:51,17,10,1, 11.9,1,1, 1.120, 10482.005, 457.932, 52789.593 25/03/21,05:50:51,18,10,1, 11.9,1,1, 1.120, 10482.000, 457.944, 52789.611 25/03/21,05:50:51,19,10,1, 11.9,1,1, 1.120, 10482.037, 457.938, 52789.521 25/03/21,05:50:52,00,10,1, 11.9,1,1, 1.123, 10482.032, 457.938, 52789.521 25/03/21,05:50:52,01,10,1, 11.9,1,1, 1.123, 10482.042, 457.953, 52789.570 25/03/21,05:50:52,02,10,1, 11.9,1,1, 1.123, 10482.021, 457.964, 52789.595 25/03/21,05:50:52,03,10,1, 11.9,1,1, 1.123, 10482.054, 457.958, 52789.588 25/03/21,05:50:52,04,10,1, 11.9,1,1, 1.123, 10482.063, 457.990, 52789.616 25/03/21,05:50:52,05,10,1, 11.9,1,1, 1.123, 10482.079, 457.969, 52789.516 25/03/21,05:50:52,06,10,1, 11.9,1,1, 1.123, 10482.111, 457.963, 52789.533 25/03/21,05:50:52,07,10,1, 11.9,1,1, 1.123, 10482.117, 457.949, 52789.527 25/03/21,05:50:52,08,10,1, 11.9,1,1, 1.123, 10482.107, 457.951, 52789.623 25/03/21,05:50:52,09,10,1, 11.9,1,1, 1.123, 10482.135, 457.960, 52789.566 25/03/21,05:50:52,10,10,1, 11.9,1,1, 1.123, 10482.137, 457.967, 52789.661 25/03/21,05:50:52,11,10,1, 11.9,1,1, 1.123, 10482.153, 457.965, 52789.581 25/03/21,05:50:52,12,10,1, 11.9,1,1, 1.123, 10482.165, 457.981, 52789.631 25/03/21,05:50:52,13,10,1, 11.9,1,1, 1.123, 10482.175, 457.992, 52789.635 25/03/21,05:50:52,14,10,1, 11.9,1,1, 1.123, 10482.192, 457.971, 52789.527 25/03/21,05:50:52,15,10,1, 11.9,1,1, 1.123, 10482.188, 457.996, 52789.566 25/03/21,05:50:52,16,10,1, 11.9,1,1, 1.123, 10482.197, 458.006, 52789.626 25/03/21,05:50:52,17,10,1, 11.9,1,1, 1.123, 10482.210, 457.990, 52789.614 25/03/21,05:50:52,18,10,1, 11.9,1,1, 1.123, 10482.233, 457.997, 52789.610 25/03/21,05:50:52,19,10,1, 11.9,1,1, 1.123, 10482.235, 458.029, 52789.593 25/03/21,05:50:53,00,09,1, 11.9,1,1, 1.121, 10482.233, 458.029, 52789.593 25/03/21,05:50:53,01,09,1, 11.9,1,1, 1.121, 10482.277, 458.023, 52789.596 25/03/21,05:50:53,02,09,1, 11.9,1,1, 1.121, 10482.269, 457.986, 52789.572 25/03/21,05:50:53,03,09,1, 11.9,1,1, 1.121, 10482.289, 458.028, 52789.645 25/03/21,05:50:53,04,09,1, 11.9,1,1, 1.121, 10482.296, 458.011, 52789.665 25/03/21,05:50:53,05,09,1, 11.9,1,1, 1.121, 10482.289, 458.038, 52789.600 25/03/21,05:50:53,06,09,1, 11.9,1,1, 1.121, 10482.321, 458.016, 52789.560 25/03/21,05:50:53,07,09,1, 11.9,1,1, 1.121, 10482.341, 458.020, 52789.563 25/03/21,05:50:53,08,09,1, 11.9,1,1, 1.121, 10482.320, 458.013, 52789.578 25/03/21,05:50:53,09,09,1, 11.9,1,1, 1.121, 10482.346, 458.038, 52789.596 25/03/21,05:50:53,10,09,1, 11.9,1,1, 1.121, 10482.340, 458.046, 52789.655 25/03/21,05:50:53,11,09,1, 11.9,1,1, 1.121, 10482.385, 458.029, 52789.560 25/03/21,05:50:53,12,09,1, 11.9,1,1, 1.121, 10482.374, 458.039, 52789.600 25/03/21,05:50:53,13,09,1, 11.9,1,1, 1.121, 10482.396, 458.038, 52789.592 25/03/21,05:50:53,14,09,1, 11.9,1,1, 1.121, 10482.404, 458.034, 52789.548 25/03/21,05:50:53,15,09,1, 11.9,1,1, 1.121, 10482.424, 458.035, 52789.554 25/03/21,05:50:53,16,09,1, 11.9,1,1, 1.121, 10482.417, 458.029, 52789.597 25/03/21,05:50:53,17,09,1, 11.9,1,1, 1.121, 10482.438, 458.042, 52789.656 25/03/21,05:50:53,18,09,1, 11.9,1,1, 1.121, 10482.463, 458.034, 52789.531 25/03/21,05:50:53,19,09,1, 11.9,1,1, 1.121, 10482.463, 458.041, 52789.568 25/03/21,05:50:54,00,10,1, 12.0,1,1, 1.124, 10482.458, 458.041, 52789.568 25/03/21,05:50:54,01,10,1, 12.0,1,1, 1.124, 10482.476, 458.030, 52789.558 25/03/21,05:50:54,02,10,1, 12.0,1,1, 1.124, 10482.485, 458.016, 52789.569 25/03/21,05:50:54,03,10,1, 12.0,1,1, 1.124, 10482.483, 458.038, 52789.614 25/03/21,05:50:54,04,10,1, 12.0,1,1, 1.124, 10482.523, 458.069, 52789.654 25/03/21,05:50:54,05,10,1, 12.0,1,1, 1.124, 10482.488, 458.068, 52789.818 25/03/21,05:50:54,06,10,1, 12.0,1,1, 1.124, 10482.566, 458.085, 52789.841 25/03/21,05:50:54,07,10,1, 12.0,1,1, 1.124, 10482.594, 458.059, 52789.538 25/03/21,05:50:54,08,10,1, 12.0,1,1, 1.124, 10482.575, 458.075, 52789.522 25/03/21,05:50:54,09,10,1, 12.0,1,1, 1.124, 10482.620, 458.051, 52789.568 25/03/21,05:50:54,10,10,1, 12.0,1,1, 1.124, 10482.584, 458.054, 52789.589 25/03/21,05:50:54,11,10,1, 12.0,1,1, 1.124, 10482.600, 458.072, 52789.623 25/03/21,05:50:54,12,10,1, 12.0,1,1, 1.124, 10482.576, 458.062, 52789.615 25/03/21,05:50:54,13,10,1, 12.0,1,1, 1.124, 10482.609, 458.056, 52789.645 25/03/21,05:50:54,14,10,1, 12.0,1,1, 1.124, 10482.614, 458.061, 52789.605 25/03/21,05:50:54,15,10,1, 12.0,1,1, 1.124, 10482.628, 458.053, 52789.581 25/03/21,05:50:54,16,10,1, 12.0,1,1, 1.124, 10482.665, 458.076, 52789.583 25/03/21,05:50:54,17,10,1, 12.0,1,1, 1.124, 10482.644, 458.067, 52789.632 25/03/21,05:50:54,18,10,1, 12.0,1,1, 1.124, 10482.659, 458.080, 52789.652 25/03/21,05:50:54,19,10,1, 12.0,1,1, 1.124, 10482.669, 458.064, 52789.579 25/03/21,05:50:55,00,10,1, 11.9,1,1, 1.123, 10482.666, 458.064, 52789.579 25/03/21,05:50:55,01,10,1, 11.9,1,1, 1.123, 10482.699, 458.053, 52789.518 25/03/21,05:50:55,02,10,1, 11.9,1,1, 1.123, 10482.710, 458.054, 52789.632 25/03/21,05:50:55,03,10,1, 11.9,1,1, 1.123, 10482.692, 458.054, 52789.586 25/03/21,05:50:55,04,10,1, 11.9,1,1, 1.123, 10482.738, 458.064, 52789.607 25/03/21,05:50:55,05,10,1, 11.9,1,1, 1.123, 10482.748, 458.075, 52789.552 25/03/21,05:50:55,06,10,1, 11.9,1,1, 1.123, 10482.720, 458.081, 52789.659 25/03/21,05:50:55,07,10,1, 11.9,1,1, 1.123, 10482.771, 458.087, 52789.602 25/03/21,05:50:55,08,10,1, 11.9,1,1, 1.123, 10482.769, 458.098, 52789.563 25/03/21,05:50:55,09,10,1, 11.9,1,1, 1.123, 10482.802, 458.084, 52789.584 25/03/21,05:50:55,10,10,1, 11.9,1,1, 1.123, 10482.778, 458.088, 52789.641 25/03/21,05:50:55,11,10,1, 11.9,1,1, 1.123, 10482.814, 458.086, 52789.688 25/03/21,05:50:55,12,10,1, 11.9,1,1, 1.123, 10482.796, 458.086, 52789.638 25/03/21,05:50:55,13,10,1, 11.9,1,1, 1.123, 10482.818, 458.083, 52789.578 25/03/21,05:50:55,14,10,1, 11.9,1,1, 1.123, 10482.832, 458.078, 52789.570 25/03/21,05:50:55,15,10,1, 11.9,1,1, 1.123, 10482.836, 458.063, 52789.651 25/03/21,05:50:55,16,10,1, 11.9,1,1, 1.123, 10482.834, 458.077, 52789.610 25/03/21,05:50:55,17,10,1, 11.9,1,1, 1.123, 10482.836, 458.066, 52789.600 25/03/21,05:50:55,18,10,1, 11.9,1,1, 1.123, 10482.858, 458.060, 52789.662 25/03/21,05:50:55,19,10,1, 11.9,1,1, 1.123, 10482.879, 458.062, 52789.670 25/03/21,05:50:56,00,10,1, 12.0,1,1, 1.121, 10482.875, 458.062, 52789.670 25/03/21,05:50:56,01,10,1, 12.0,1,1, 1.121, 10482.903, 458.082, 52789.581 25/03/21,05:50:56,02,10,1, 12.0,1,1, 1.121, 10482.909, 458.066, 52789.556 25/03/21,05:50:56,03,10,1, 12.0,1,1, 1.121, 10482.919, 458.074, 52789.558 25/03/21,05:50:56,04,10,1, 12.0,1,1, 1.121, 10482.920, 458.061, 52789.604 25/03/21,05:50:56,05,10,1, 12.0,1,1, 1.121, 10482.930, 458.067, 52789.669 25/03/21,05:50:56,06,10,1, 12.0,1,1, 1.121, 10482.943, 458.052, 52789.638 25/03/21,05:50:56,07,10,1, 12.0,1,1, 1.121, 10482.957, 458.066, 52789.606 25/03/21,05:50:56,08,10,1, 12.0,1,1, 1.121, 10482.986, 458.054, 52789.531 25/03/21,05:50:56,09,10,1, 12.0,1,1, 1.121, 10482.973, 458.080, 52789.620 25/03/21,05:50:56,10,10,1, 12.0,1,1, 1.121, 10483.001, 458.058, 52789.618 25/03/21,05:50:56,11,10,1, 12.0,1,1, 1.121, 10483.003, 458.069, 52789.720 25/03/21,05:50:56,12,10,1, 12.0,1,1, 1.121, 10483.005, 458.059, 52789.598 25/03/21,05:50:56,13,10,1, 12.0,1,1, 1.121, 10483.040, 458.069, 52789.653 25/03/21,05:50:56,14,10,1, 12.0,1,1, 1.121, 10483.043, 458.054, 52789.638 25/03/21,05:50:56,15,10,1, 12.0,1,1, 1.121, 10483.049, 458.051, 52789.560 25/03/21,05:50:56,16,10,1, 12.0,1,1, 1.121, 10483.054, 458.029, 52789.648 25/03/21,05:50:56,17,10,1, 12.0,1,1, 1.121, 10483.065, 458.073, 52789.559 25/03/21,05:50:56,18,10,1, 12.0,1,1, 1.121, 10483.081, 458.062, 52789.590 25/03/21,05:50:56,19,10,1, 12.0,1,1, 1.121, 10483.081, 458.057, 52789.667 25/03/21,05:50:57,00,10,1, 11.9,1,1, 1.121, 10483.075, 458.057, 52789.667 25/03/21,05:50:57,01,10,1, 11.9,1,1, 1.121, 10483.097, 458.087, 52789.627 25/03/21,05:50:57,02,10,1, 11.9,1,1, 1.121, 10483.144, 458.074, 52789.691 25/03/21,05:50:57,03,10,1, 11.9,1,1, 1.121, 10483.147, 458.090, 52789.733 25/03/21,05:50:57,04,10,1, 11.9,1,1, 1.121, 10483.159, 458.083, 52789.686 25/03/21,05:50:57,05,10,1, 11.9,1,1, 1.121, 10483.159, 458.099, 52789.797 25/03/21,05:50:57,06,10,1, 11.9,1,1, 1.121, 10483.174, 458.074, 52789.773 25/03/21,05:50:57,07,10,1, 11.9,1,1, 1.121, 10483.157, 458.072, 52789.747 25/03/21,05:50:57,08,10,1, 11.9,1,1, 1.121, 10483.200, 458.084, 52789.769 25/03/21,05:50:57,09,10,1, 11.9,1,1, 1.121, 10483.144, 458.102, 52789.708 25/03/21,05:50:57,10,10,1, 11.9,1,1, 1.121, 10483.206, 458.090, 52789.682 25/03/21,05:50:57,11,10,1, 11.9,1,1, 1.121, 10483.209, 458.092, 52789.808 25/03/21,05:50:57,12,10,1, 11.9,1,1, 1.121, 10483.224, 458.076, 52789.705 25/03/21,05:50:57,13,10,1, 11.9,1,1, 1.121, 10483.213, 458.087, 52789.769 25/03/21,05:50:57,14,10,1, 11.9,1,1, 1.121, 10483.247, 458.086, 52789.740 25/03/21,05:50:57,15,10,1, 11.9,1,1, 1.121, 10483.264, 458.082, 52789.770 25/03/21,05:50:57,16,10,1, 11.9,1,1, 1.121, 10483.253, 458.099, 52789.790 25/03/21,05:50:57,17,10,1, 11.9,1,1, 1.121, 10483.282, 458.096, 52789.640 25/03/21,05:50:57,18,10,1, 11.9,1,1, 1.121, 10483.292, 458.108, 52789.688 25/03/21,05:50:57,19,10,1, 11.9,1,1, 1.121, 10483.304, 458.092, 52789.687 25/03/21,05:50:58,00,11,1, 11.9,1,1, 1.121, 10483.301, 458.092, 52789.687 25/03/21,05:50:58,01,11,1, 11.9,1,1, 1.121, 10483.314, 458.101, 52789.760 25/03/21,05:50:58,02,11,1, 11.9,1,1, 1.121, 10483.291, 458.098, 52789.735 25/03/21,05:50:58,03,11,1, 11.9,1,1, 1.121, 10483.335, 458.097, 52789.746 25/03/21,05:50:58,04,11,1, 11.9,1,1, 1.121, 10483.336, 458.106, 52789.721 25/03/21,05:50:58,05,11,1, 11.9,1,1, 1.121, 10483.338, 458.126, 52789.785 25/03/21,05:50:58,06,11,1, 11.9,1,1, 1.121, 10483.354, 458.119, 52789.820 25/03/21,05:50:58,07,11,1, 11.9,1,1, 1.121, 10483.369, 458.130, 52789.801 25/03/21,05:50:58,08,11,1, 11.9,1,1, 1.121, 10483.408, 458.113, 52789.648 25/03/21,05:50:58,09,11,1, 11.9,1,1, 1.121, 10483.403, 458.118, 52789.767 25/03/21,05:50:58,10,11,1, 11.9,1,1, 1.121, 10483.405, 458.122, 52789.729 25/03/21,05:50:58,11,11,1, 11.9,1,1, 1.121, 10483.441, 458.104, 52789.820 25/03/21,05:50:58,12,11,1, 11.9,1,1, 1.121, 10483.439, 458.121, 52789.808 25/03/21,05:50:58,13,11,1, 11.9,1,1, 1.121, 10483.446, 458.136, 52789.751 25/03/21,05:50:58,14,11,1, 11.9,1,1, 1.121, 10483.440, 458.124, 52789.839 25/03/21,05:50:58,15,11,1, 11.9,1,1, 1.121, 10483.444, 458.157, 52789.764 25/03/21,05:50:58,16,11,1, 11.9,1,1, 1.121, 10483.478, 458.134, 52789.735 25/03/21,05:50:58,17,11,1, 11.9,1,1, 1.121, 10483.482, 458.153, 52789.826 25/03/21,05:50:58,18,11,1, 11.9,1,1, 1.121, 10483.485, 458.157, 52789.794 25/03/21,05:50:58,19,11,1, 11.9,1,1, 1.121, 10483.506, 458.145, 52789.827 25/03/21,05:50:59,00,11,1, 12.0,1,1, 1.122, 10483.501, 458.145, 52789.827 25/03/21,05:50:59,01,11,1, 12.0,1,1, 1.122, 10483.506, 458.172, 52789.836 25/03/21,05:50:59,02,11,1, 12.0,1,1, 1.122, 10483.532, 458.164, 52789.712 25/03/21,05:50:59,03,11,1, 12.0,1,1, 1.122, 10483.518, 458.185, 52789.828 25/03/21,05:50:59,04,11,1, 12.0,1,1, 1.122, 10483.549, 458.172, 52789.831 25/03/21,05:50:59,05,11,1, 12.0,1,1, 1.122, 10483.557, 458.169, 52789.778 25/03/21,05:50:59,06,11,1, 12.0,1,1, 1.122, 10483.559, 458.189, 52789.831 25/03/21,05:50:59,07,11,1, 12.0,1,1, 1.122, 10483.586, 458.193, 52789.857 25/03/21,05:50:59,08,11,1, 12.0,1,1, 1.122, 10483.582, 458.198, 52789.809 25/03/21,05:50:59,09,11,1, 12.0,1,1, 1.122, 10483.599, 458.183, 52789.811 25/03/21,05:50:59,10,11,1, 12.0,1,1, 1.122, 10483.619, 458.191, 52789.802 25/03/21,05:50:59,11,11,1, 12.0,1,1, 1.122, 10483.616, 458.164, 52789.788 25/03/21,05:50:59,12,11,1, 12.0,1,1, 1.122, 10483.617, 458.206, 52789.799 25/03/21,05:50:59,13,11,1, 12.0,1,1, 1.122, 10483.643, 458.190, 52789.833 25/03/21,05:50:59,14,11,1, 12.0,1,1, 1.122, 10483.671, 458.182, 52789.817 25/03/21,05:50:59,15,11,1, 12.0,1,1, 1.122, 10483.665, 458.201, 52789.832 25/03/21,05:50:59,16,11,1, 12.0,1,1, 1.122, 10483.678, 458.187, 52789.771 25/03/21,05:50:59,17,11,1, 12.0,1,1, 1.122, 10483.677, 458.189, 52789.761 25/03/21,05:50:59,18,11,1, 12.0,1,1, 1.122, 10483.666, 458.192, 52789.759 25/03/21,05:50:59,19,11,1, 12.0,1,1, 1.122, 10483.701, 458.202, 52789.803 25/03/21,05:51:00,00,10,1, 11.9,1,1, 1.118, 10483.693, 458.202, 52789.803 25/03/21,05:51:00,01,10,1, 11.9,1,1, 1.118, 10483.722, 458.183, 52789.791 25/03/21,05:51:00,02,10,1, 11.9,1,1, 1.118, 10483.740, 458.201, 52789.747 25/03/21,05:51:00,03,10,1, 11.9,1,1, 1.118, 10483.738, 458.203, 52789.704 25/03/21,05:51:00,04,10,1, 11.9,1,1, 1.118, 10483.748, 458.188, 52789.704 25/03/21,05:51:00,05,10,1, 11.9,1,1, 1.118, 10483.765, 458.187, 52789.705 25/03/21,05:51:00,06,10,1, 11.9,1,1, 1.118, 10483.769, 458.184, 52789.766 25/03/21,05:51:00,07,10,1, 11.9,1,1, 1.118, 10483.765, 458.225, 52789.705 25/03/21,05:51:00,08,10,1, 11.9,1,1, 1.118, 10483.790, 458.212, 52789.743 25/03/21,05:51:00,09,10,1, 11.9,1,1, 1.118, 10483.810, 458.232, 52789.708 25/03/21,05:51:00,10,10,1, 11.9,1,1, 1.118, 10483.828, 458.222, 52789.684 25/03/21,05:51:00,11,10,1, 11.9,1,1, 1.118, 10483.819, 458.218, 52789.721 25/03/21,05:51:00,12,10,1, 11.9,1,1, 1.118, 10483.822, 458.242, 52789.751 25/03/21,05:51:00,13,10,1, 11.9,1,1, 1.118, 10483.869, 458.228, 52789.754 25/03/21,05:51:00,14,10,1, 11.9,1,1, 1.118, 10483.872, 458.238, 52789.760 25/03/21,05:51:00,15,10,1, 11.9,1,1, 1.118, 10483.853, 458.242, 52789.777 25/03/21,05:51:00,16,10,1, 11.9,1,1, 1.118, 10483.862, 458.244, 52789.749 25/03/21,05:51:00,17,10,1, 11.9,1,1, 1.118, 10483.900, 458.247, 52789.690 25/03/21,05:51:00,18,10,1, 11.9,1,1, 1.118, 10483.898, 458.258, 52789.742 25/03/21,05:51:00,19,10,1, 11.9,1,1, 1.118, 10483.919, 458.252, 52789.651 25/03/21,05:51:01,00,10,1, 11.9,1,1, 1.117, 10483.918, 458.252, 52789.651 25/03/21,05:51:01,01,10,1, 11.9,1,1, 1.117, 10483.953, 458.249, 52789.762 25/03/21,05:51:01,02,10,1, 11.9,1,1, 1.117, 10483.966, 458.256, 52789.770 25/03/21,05:51:01,03,10,1, 11.9,1,1, 1.117, 10483.944, 458.248, 52789.745 25/03/21,05:51:01,04,10,1, 11.9,1,1, 1.117, 10483.979, 458.228, 52789.466 25/03/21,05:51:01,05,10,1, 11.9,1,1, 1.117, 10483.967, 458.273, 52789.842 25/03/21,05:51:01,06,10,1, 11.9,1,1, 1.117, 10483.982, 458.275, 52789.773 25/03/21,05:51:01,07,10,1, 11.9,1,1, 1.117, 10483.991, 458.279, 52789.752 25/03/21,05:51:01,08,10,1, 11.9,1,1, 1.117, 10483.993, 458.277, 52789.796 25/03/21,05:51:01,09,10,1, 11.9,1,1, 1.117, 10484.012, 458.271, 52789.665 25/03/21,05:51:01,10,10,1, 11.9,1,1, 1.117, 10484.037, 458.272, 52789.786 25/03/21,05:51:01,11,10,1, 11.9,1,1, 1.117, 10484.026, 458.264, 52789.723 25/03/21,05:51:01,12,10,1, 11.9,1,1, 1.117, 10484.041, 458.271, 52789.751 25/03/21,05:51:01,13,10,1, 11.9,1,1, 1.117, 10484.043, 458.297, 52789.798 25/03/21,05:51:01,14,10,1, 11.9,1,1, 1.117, 10484.074, 458.279, 52789.812 25/03/21,05:51:01,15,10,1, 11.9,1,1, 1.117, 10484.074, 458.292, 52789.786 25/03/21,05:51:01,16,10,1, 11.9,1,1, 1.117, 10484.112, 458.296, 52789.742 25/03/21,05:51:01,17,10,1, 11.9,1,1, 1.117, 10484.117, 458.280, 52789.733 25/03/21,05:51:01,18,10,1, 11.9,1,1, 1.117, 10484.124, 458.289, 52789.732 25/03/21,05:51:01,19,10,1, 11.9,1,1, 1.117, 10484.136, 458.280, 52789.796 25/03/21,05:51:02,00,11,1, 11.9,1,1, 1.122, 10484.135, 458.280, 52789.796 25/03/21,05:51:02,01,11,1, 11.9,1,1, 1.122, 10484.151, 458.288, 52789.779 25/03/21,05:51:02,02,11,1, 11.9,1,1, 1.122, 10484.175, 458.294, 52789.792 25/03/21,05:51:02,03,11,1, 11.9,1,1, 1.122, 10484.171, 458.287, 52789.793 25/03/21,05:51:02,04,11,1, 11.9,1,1, 1.122, 10484.172, 458.315, 52789.829 25/03/21,05:51:02,05,11,1, 11.9,1,1, 1.122, 10484.181, 458.290, 52789.738 25/03/21,05:51:02,06,11,1, 11.9,1,1, 1.122, 10484.195, 458.323, 52789.756 25/03/21,05:51:02,07,11,1, 11.9,1,1, 1.122, 10484.219, 458.291, 52789.751 25/03/21,05:51:02,08,11,1, 11.9,1,1, 1.122, 10484.219, 458.316, 52789.710 25/03/21,05:51:02,09,11,1, 11.9,1,1, 1.122, 10484.232, 458.313, 52789.738 25/03/21,05:51:02,10,11,1, 11.9,1,1, 1.122, 10484.241, 458.301, 52789.753 25/03/21,05:51:02,11,11,1, 11.9,1,1, 1.122, 10484.247, 458.293, 52789.776 25/03/21,05:51:02,12,11,1, 11.9,1,1, 1.122, 10484.290, 458.342, 52789.851 25/03/21,05:51:02,13,11,1, 11.9,1,1, 1.122, 10484.284, 458.314, 52789.788 25/03/21,05:51:02,14,11,1, 11.9,1,1, 1.122, 10484.300, 458.314, 52789.824 25/03/21,05:51:02,15,11,1, 11.9,1,1, 1.122, 10484.292, 458.331, 52789.833 25/03/21,05:51:02,16,11,1, 11.9,1,1, 1.122, 10484.311, 458.330, 52789.824 25/03/21,05:51:02,17,11,1, 11.9,1,1, 1.122, 10484.295, 458.322, 52789.815 25/03/21,05:51:02,18,11,1, 11.9,1,1, 1.122, 10484.363, 458.331, 52789.788 25/03/21,05:51:02,19,11,1, 11.9,1,1, 1.122, 10484.359, 458.299, 52789.605 25/03/21,05:51:03,00,10,1, 11.9,1,1, 1.120, 10484.352, 458.299, 52789.605 25/03/21,05:51:03,01,10,1, 11.9,1,1, 1.120, 10484.376, 458.325, 52789.816 25/03/21,05:51:03,02,10,1, 11.9,1,1, 1.120, 10484.355, 458.325, 52789.874 25/03/21,05:51:03,03,10,1, 11.9,1,1, 1.120, 10484.390, 458.336, 52789.760 25/03/21,05:51:03,04,10,1, 11.9,1,1, 1.120, 10484.408, 458.349, 52789.791 25/03/21,05:51:03,05,10,1, 11.9,1,1, 1.120, 10484.419, 458.354, 52789.909 25/03/21,05:51:03,06,10,1, 11.9,1,1, 1.120, 10484.441, 458.316, 52789.814 25/03/21,05:51:03,07,10,1, 11.9,1,1, 1.120, 10484.430, 458.354, 52789.923 25/03/21,05:51:03,08,10,1, 11.9,1,1, 1.120, 10484.454, 458.326, 52789.871 25/03/21,05:51:03,09,10,1, 11.9,1,1, 1.120, 10484.472, 458.345, 52789.780 25/03/21,05:51:03,10,10,1, 11.9,1,1, 1.120, 10484.480, 458.332, 52789.760 25/03/21,05:51:03,11,10,1, 11.9,1,1, 1.120, 10484.494, 458.359, 52789.870 25/03/21,05:51:03,12,10,1, 11.9,1,1, 1.120, 10484.507, 458.347, 52789.797 25/03/21,05:51:03,13,10,1, 11.9,1,1, 1.120, 10484.532, 458.369, 52789.805 25/03/21,05:51:03,14,10,1, 11.9,1,1, 1.120, 10484.523, 458.351, 52789.868 25/03/21,05:51:03,15,10,1, 11.9,1,1, 1.120, 10484.534, 458.341, 52789.849 25/03/21,05:51:03,16,10,1, 11.9,1,1, 1.120, 10484.553, 458.354, 52789.905 25/03/21,05:51:03,17,10,1, 11.9,1,1, 1.120, 10484.560, 458.358, 52789.841 25/03/21,05:51:03,18,10,1, 11.9,1,1, 1.120, 10484.559, 458.378, 52789.836 25/03/21,05:51:03,19,10,1, 11.9,1,1, 1.120, 10484.585, 458.379, 52789.912 25/03/21,05:51:04,00,11,1, 11.9,1,1, 1.121, 10484.577, 458.379, 52789.912 25/03/21,05:51:04,01,11,1, 11.9,1,1, 1.121, 10484.616, 458.378, 52789.939 25/03/21,05:51:04,02,11,1, 11.9,1,1, 1.121, 10484.637, 458.355, 52789.890 25/03/21,05:51:04,03,11,1, 11.9,1,1, 1.121, 10484.592, 458.371, 52789.865 25/03/21,05:51:04,04,11,1, 11.9,1,1, 1.121, 10484.631, 458.369, 52789.919 25/03/21,05:51:04,05,11,1, 11.9,1,1, 1.121, 10484.619, 458.344, 52789.895 25/03/21,05:51:04,06,11,1, 11.9,1,1, 1.121, 10484.663, 458.363, 52789.617 25/03/21,05:51:04,07,11,1, 11.9,1,1, 1.121, 10484.625, 458.365, 52789.877 25/03/21,05:51:04,08,11,1, 11.9,1,1, 1.121, 10484.640, 458.375, 52789.878 25/03/21,05:51:04,09,11,1, 11.9,1,1, 1.121, 10484.671, 458.369, 52789.876 25/03/21,05:51:04,10,11,1, 11.9,1,1, 1.121, 10484.694, 458.377, 52789.853 25/03/21,05:51:04,11,11,1, 11.9,1,1, 1.121, 10484.707, 458.395, 52789.890 25/03/21,05:51:04,12,11,1, 11.9,1,1, 1.121, 10484.721, 458.351, 52789.910 25/03/21,05:51:04,13,11,1, 11.9,1,1, 1.121, 10484.718, 458.382, 52789.876 25/03/21,05:51:04,14,11,1, 11.9,1,1, 1.121, 10484.756, 458.387, 52789.958 25/03/21,05:51:04,15,11,1, 11.9,1,1, 1.121, 10484.735, 458.376, 52789.896 25/03/21,05:51:04,16,11,1, 11.9,1,1, 1.121, 10484.765, 458.370, 52789.897 25/03/21,05:51:04,17,11,1, 11.9,1,1, 1.121, 10484.759, 458.396, 52789.909 25/03/21,05:51:04,18,11,1, 11.9,1,1, 1.121, 10484.794, 458.381, 52789.902 25/03/21,05:51:04,19,11,1, 11.9,1,1, 1.121, 10484.773, 458.370, 52789.793 25/03/21,05:51:05,00,10,1, 11.9,1,1, 1.123, 10484.769, 458.370, 52789.793 25/03/21,05:51:05,01,10,1, 11.9,1,1, 1.123, 10484.819, 458.401, 52789.968 25/03/21,05:51:05,02,10,1, 11.9,1,1, 1.123, 10484.839, 458.415, 52789.876 25/03/21,05:51:05,03,10,1, 11.9,1,1, 1.123, 10484.802, 458.393, 52789.971 25/03/21,05:51:05,04,10,1, 11.9,1,1, 1.123, 10484.878, 458.398, 52789.817 25/03/21,05:51:05,05,10,1, 11.9,1,1, 1.123, 10484.851, 458.404, 52789.911 25/03/21,05:51:05,06,10,1, 11.9,1,1, 1.123, 10484.882, 458.385, 52789.880 25/03/21,05:51:05,07,10,1, 11.9,1,1, 1.123, 10484.868, 458.399, 52789.894 25/03/21,05:51:05,08,10,1, 11.9,1,1, 1.123, 10484.868, 458.409, 52789.968 25/03/21,05:51:05,09,10,1, 11.9,1,1, 1.123, 10484.892, 458.404, 52789.913 25/03/21,05:51:05,10,10,1, 11.9,1,1, 1.123, 10484.881, 458.405, 52789.870 25/03/21,05:51:05,11,10,1, 11.9,1,1, 1.123, 10484.929, 458.414, 52789.887 25/03/21,05:51:05,12,10,1, 11.9,1,1, 1.123, 10484.915, 458.372, 52789.849 25/03/21,05:51:05,13,10,1, 11.9,1,1, 1.123, 10484.926, 458.409, 52789.967 25/03/21,05:51:05,14,10,1, 11.9,1,1, 1.123, 10484.926, 458.430, 52789.939 25/03/21,05:51:05,15,10,1, 11.9,1,1, 1.123, 10484.945, 458.406, 52789.942 25/03/21,05:51:05,16,10,1, 11.9,1,1, 1.123, 10484.963, 458.436, 52789.876 25/03/21,05:51:05,17,10,1, 11.9,1,1, 1.123, 10484.959, 458.420, 52789.980 25/03/21,05:51:05,18,10,1, 11.9,1,1, 1.123, 10484.987, 458.431, 52789.958 25/03/21,05:51:05,19,10,1, 11.9,1,1, 1.123, 10485.002, 458.412, 52789.952 25/03/21,05:51:06,00,09,1, 11.9,1,1, 1.125, 10484.995, 458.412, 52789.952 25/03/21,05:51:06,01,09,1, 11.9,1,1, 1.125, 10485.022, 458.420, 52789.892 25/03/21,05:51:06,02,09,1, 11.9,1,1, 1.125, 10485.035, 458.430, 52789.900 25/03/21,05:51:06,03,09,1, 11.9,1,1, 1.125, 10485.029, 458.416, 52789.935 25/03/21,05:51:06,04,09,1, 11.9,1,1, 1.125, 10485.042, 458.420, 52789.960 25/03/21,05:51:06,05,09,1, 11.9,1,1, 1.125, 10485.055, 458.435, 52789.934 25/03/21,05:51:06,06,09,1, 11.9,1,1, 1.125, 10485.091, 458.415, 52790.014 25/03/21,05:51:06,07,09,1, 11.9,1,1, 1.125, 10485.049, 458.409, 52789.993 25/03/21,05:51:06,08,09,1, 11.9,1,1, 1.125, 10485.105, 458.415, 52789.973 25/03/21,05:51:06,09,09,1, 11.9,1,1, 1.125, 10485.112, 458.448, 52789.999 25/03/21,05:51:06,10,09,1, 11.9,1,1, 1.125, 10485.113, 458.442, 52789.945 25/03/21,05:51:06,11,09,1, 11.9,1,1, 1.125, 10485.130, 458.423, 52789.895 25/03/21,05:51:06,12,09,1, 11.9,1,1, 1.125, 10485.137, 458.435, 52789.906 25/03/21,05:51:06,13,09,1, 11.9,1,1, 1.125, 10485.131, 458.435, 52789.966 25/03/21,05:51:06,14,09,1, 11.9,1,1, 1.125, 10485.169, 458.422, 52789.950 25/03/21,05:51:06,15,09,1, 11.9,1,1, 1.125, 10485.175, 458.420, 52789.964 25/03/21,05:51:06,16,09,1, 11.9,1,1, 1.125, 10485.191, 458.413, 52789.998 25/03/21,05:51:06,17,09,1, 11.9,1,1, 1.125, 10485.185, 458.431, 52789.951 25/03/21,05:51:06,18,09,1, 11.9,1,1, 1.125, 10485.208, 458.399, 52789.933 25/03/21,05:51:06,19,09,1, 11.9,1,1, 1.125, 10485.213, 458.424, 52789.907 25/03/21,05:51:07,00,11,1, 12.0,1,1, 1.121, 10485.212, 458.424, 52789.907 25/03/21,05:51:07,01,11,1, 12.0,1,1, 1.121, 10485.246, 458.422, 52789.954 25/03/21,05:51:07,02,11,1, 12.0,1,1, 1.121, 10485.225, 458.430, 52789.958 25/03/21,05:51:07,03,11,1, 12.0,1,1, 1.121, 10485.259, 458.414, 52789.948 25/03/21,05:51:07,04,11,1, 12.0,1,1, 1.121, 10485.267, 458.427, 52789.989 25/03/21,05:51:07,05,11,1, 12.0,1,1, 1.121, 10485.259, 458.433, 52789.993 25/03/21,05:51:07,06,11,1, 12.0,1,1, 1.121, 10485.263, 458.425, 52789.948 25/03/21,05:51:07,07,11,1, 12.0,1,1, 1.121, 10485.279, 458.415, 52789.993 25/03/21,05:51:07,08,11,1, 12.0,1,1, 1.121, 10485.303, 458.436, 52789.980 25/03/21,05:51:07,09,11,1, 12.0,1,1, 1.121, 10485.317, 458.433, 52790.040 25/03/21,05:51:07,10,11,1, 12.0,1,1, 1.121, 10485.341, 458.436, 52789.947 25/03/21,05:51:07,11,11,1, 12.0,1,1, 1.121, 10485.316, 458.444, 52790.035 25/03/21,05:51:07,12,11,1, 12.0,1,1, 1.121, 10485.342, 458.431, 52790.048 25/03/21,05:51:07,13,11,1, 12.0,1,1, 1.121, 10485.369, 458.440, 52789.952 25/03/21,05:51:07,14,11,1, 12.0,1,1, 1.121, 10485.380, 458.415, 52790.000 25/03/21,05:51:07,15,11,1, 12.0,1,1, 1.121, 10485.379, 458.416, 52789.959 25/03/21,05:51:07,16,11,1, 12.0,1,1, 1.121, 10485.403, 458.420, 52790.041 25/03/21,05:51:07,17,11,1, 12.0,1,1, 1.121, 10485.387, 458.451, 52790.051 25/03/21,05:51:07,18,11,1, 12.0,1,1, 1.121, 10485.407, 458.420, 52790.041 25/03/21,05:51:07,19,11,1, 12.0,1,1, 1.121, 10485.460, 458.443, 52790.002 25/03/21,05:51:08,00,11,1, 11.9,1,1, 1.122, 10485.454, 458.443, 52790.002 25/03/21,05:51:08,01,11,1, 11.9,1,1, 1.122, 10485.419, 458.433, 52790.058 25/03/21,05:51:08,02,11,1, 11.9,1,1, 1.122, 10485.467, 458.433, 52789.988 25/03/21,05:51:08,03,11,1, 11.9,1,1, 1.122, 10485.471, 458.444, 52790.103 25/03/21,05:51:08,04,11,1, 11.9,1,1, 1.122, 10485.495, 458.416, 52789.981 25/03/21,05:51:08,05,11,1, 11.9,1,1, 1.122, 10485.505, 458.412, 52790.003 25/03/21,05:51:08,06,11,1, 11.9,1,1, 1.122, 10485.506, 458.407, 52789.970 25/03/21,05:51:08,07,11,1, 11.9,1,1, 1.122, 10485.522, 458.425, 52789.997 25/03/21,05:51:08,08,11,1, 11.9,1,1, 1.122, 10485.514, 458.420, 52790.089 25/03/21,05:51:08,09,11,1, 11.9,1,1, 1.122, 10485.531, 458.430, 52790.030 25/03/21,05:51:08,10,11,1, 11.9,1,1, 1.122, 10485.554, 458.426, 52790.086 25/03/21,05:51:08,11,11,1, 11.9,1,1, 1.122, 10485.550, 458.430, 52790.142 25/03/21,05:51:08,12,11,1, 11.9,1,1, 1.122, 10485.580, 458.410, 52790.089 25/03/21,05:51:08,13,11,1, 11.9,1,1, 1.122, 10485.606, 458.398, 52790.007 25/03/21,05:51:08,14,11,1, 11.9,1,1, 1.122, 10485.601, 458.408, 52790.013 25/03/21,05:51:08,15,11,1, 11.9,1,1, 1.122, 10485.590, 458.438, 52790.046 25/03/21,05:51:08,16,11,1, 11.9,1,1, 1.122, 10485.599, 458.407, 52790.050 25/03/21,05:51:08,17,11,1, 11.9,1,1, 1.122, 10485.603, 458.426, 52790.059 25/03/21,05:51:08,18,11,1, 11.9,1,1, 1.122, 10485.635, 458.434, 52790.125 25/03/21,05:51:08,19,11,1, 11.9,1,1, 1.122, 10485.666, 458.416, 52790.062 25/03/21,05:51:09,00,10,1, 11.9,1,1, 1.121, 10485.662, 458.416, 52790.062 25/03/21,05:51:09,01,10,1, 11.9,1,1, 1.121, 10485.663, 458.413, 52790.009 25/03/21,05:51:09,02,10,1, 11.9,1,1, 1.121, 10485.693, 458.409, 52790.102 25/03/21,05:51:09,03,10,1, 11.9,1,1, 1.121, 10485.695, 458.391, 52790.118 25/03/21,05:51:09,04,10,1, 11.9,1,1, 1.121, 10485.711, 458.414, 52790.020 25/03/21,05:51:09,05,10,1, 11.9,1,1, 1.121, 10485.726, 458.392, 52790.107 25/03/21,05:51:09,06,10,1, 11.9,1,1, 1.121, 10485.733, 458.409, 52790.095 25/03/21,05:51:09,07,10,1, 11.9,1,1, 1.121, 10485.730, 458.412, 52790.113 25/03/21,05:51:09,08,10,1, 11.9,1,1, 1.121, 10485.732, 458.418, 52790.056 25/03/21,05:51:09,09,10,1, 11.9,1,1, 1.121, 10485.757, 458.396, 52790.052 25/03/21,05:51:09,10,10,1, 11.9,1,1, 1.121, 10485.774, 458.381, 52790.062 25/03/21,05:51:09,11,10,1, 11.9,1,1, 1.121, 10485.792, 458.395, 52790.129 25/03/21,05:51:09,12,10,1, 11.9,1,1, 1.121, 10485.808, 458.381, 52790.007 25/03/21,05:51:09,13,10,1, 11.9,1,1, 1.121, 10485.818, 458.381, 52790.114 25/03/21,05:51:09,14,10,1, 11.9,1,1, 1.121, 10485.844, 458.389, 52790.027 25/03/21,05:51:09,15,10,1, 11.9,1,1, 1.121, 10485.858, 458.376, 52790.026 25/03/21,05:51:09,16,10,1, 11.9,1,1, 1.121, 10485.869, 458.377, 52790.102 25/03/21,05:51:09,17,10,1, 11.9,1,1, 1.121, 10485.865, 458.396, 52790.160 25/03/21,05:51:09,18,10,1, 11.9,1,1, 1.121, 10485.859, 458.399, 52790.124 25/03/21,05:51:09,19,10,1, 11.9,1,1, 1.121, 10485.896, 458.381, 52790.061 25/03/21,05:51:10,00,10,1, 11.9,1,1, 1.124, 10485.896, 458.381, 52790.061 25/03/21,05:51:10,01,10,1, 11.9,1,1, 1.124, 10485.892, 458.365, 52790.112 25/03/21,05:51:10,02,10,1, 11.9,1,1, 1.124, 10485.922, 458.361, 52790.000 25/03/21,05:51:10,03,10,1, 11.9,1,1, 1.124, 10485.940, 458.368, 52790.058 25/03/21,05:51:10,04,10,1, 11.9,1,1, 1.124, 10485.931, 458.365, 52790.101 25/03/21,05:51:10,05,10,1, 11.9,1,1, 1.124, 10485.958, 458.349, 52790.143 25/03/21,05:51:10,06,10,1, 11.9,1,1, 1.124, 10485.942, 458.350, 52790.050 25/03/21,05:51:10,07,10,1, 11.9,1,1, 1.124, 10485.972, 458.315, 52790.011 25/03/21,05:51:10,08,10,1, 11.9,1,1, 1.124, 10485.985, 458.335, 52790.104 25/03/21,05:51:10,09,10,1, 11.9,1,1, 1.124, 10486.006, 458.346, 52790.077 25/03/21,05:51:10,10,10,1, 11.9,1,1, 1.124, 10486.016, 458.352, 52790.131 25/03/21,05:51:10,11,10,1, 11.9,1,1, 1.124, 10486.036, 458.325, 52790.117 25/03/21,05:51:10,12,10,1, 11.9,1,1, 1.124, 10486.034, 458.326, 52790.069 25/03/21,05:51:10,13,10,1, 11.9,1,1, 1.124, 10486.063, 458.313, 52790.029 25/03/21,05:51:10,14,10,1, 11.9,1,1, 1.124, 10486.053, 458.323, 52790.053 25/03/21,05:51:10,15,10,1, 11.9,1,1, 1.124, 10486.100, 458.319, 52790.042 25/03/21,05:51:10,16,10,1, 11.9,1,1, 1.124, 10486.080, 458.334, 52790.030 25/03/21,05:51:10,17,10,1, 11.9,1,1, 1.124, 10486.130, 458.327, 52790.066 25/03/21,05:51:10,18,10,1, 11.9,1,1, 1.124, 10486.129, 458.318, 52790.121 25/03/21,05:51:10,19,10,1, 11.9,1,1, 1.124, 10486.138, 458.306, 52790.056 25/03/21,05:51:11,00,10,1, 11.9,1,1, 1.119, 10486.138, 458.306, 52790.056 25/03/21,05:51:11,01,10,1, 11.9,1,1, 1.119, 10486.160, 458.290, 52790.087 25/03/21,05:51:11,02,10,1, 11.9,1,1, 1.119, 10486.152, 458.277, 52790.029 25/03/21,05:51:11,03,10,1, 11.9,1,1, 1.119, 10486.200, 458.289, 52790.054 25/03/21,05:51:11,04,10,1, 11.9,1,1, 1.119, 10486.231, 458.267, 52790.050 25/03/21,05:51:11,05,10,1, 11.9,1,1, 1.119, 10486.222, 458.267, 52790.054 25/03/21,05:51:11,06,10,1, 11.9,1,1, 1.119, 10486.214, 458.256, 52790.104 25/03/21,05:51:11,07,10,1, 11.9,1,1, 1.119, 10486.239, 458.268, 52790.114 25/03/21,05:51:11,08,10,1, 11.9,1,1, 1.119, 10486.272, 458.264, 52790.022 25/03/21,05:51:11,09,10,1, 11.9,1,1, 1.119, 10486.269, 458.253, 52790.127 25/03/21,05:51:11,10,10,1, 11.9,1,1, 1.119, 10486.278, 458.248, 52790.077 25/03/21,05:51:11,11,10,1, 11.9,1,1, 1.119, 10486.295, 458.244, 52790.121 25/03/21,05:51:11,12,10,1, 11.9,1,1, 1.119, 10486.296, 458.260, 52790.092 25/03/21,05:51:11,13,10,1, 11.9,1,1, 1.119, 10486.323, 458.238, 52790.095 25/03/21,05:51:11,14,10,1, 11.9,1,1, 1.119, 10486.321, 458.233, 52790.068 25/03/21,05:51:11,15,10,1, 11.9,1,1, 1.119, 10486.321, 458.226, 52790.029 25/03/21,05:51:11,16,10,1, 11.9,1,1, 1.119, 10486.362, 458.230, 52790.074 25/03/21,05:51:11,17,10,1, 11.9,1,1, 1.119, 10486.360, 458.219, 52790.068 25/03/21,05:51:11,18,10,1, 11.9,1,1, 1.119, 10486.354, 458.202, 52790.087 25/03/21,05:51:11,19,10,1, 11.9,1,1, 1.119, 10486.387, 458.231, 52790.142 25/03/21,05:51:12,00,10,1, 11.9,1,1, 1.120, 10486.380, 458.231, 52790.142 25/03/21,05:51:12,01,10,1, 11.9,1,1, 1.120, 10486.423, 458.198, 52790.108 25/03/21,05:51:12,02,10,1, 11.9,1,1, 1.120, 10486.442, 458.200, 52790.112 25/03/21,05:51:12,03,10,1, 11.9,1,1, 1.120, 10486.463, 458.198, 52790.118 25/03/21,05:51:12,04,10,1, 11.9,1,1, 1.120, 10486.466, 458.189, 52790.090 25/03/21,05:51:12,05,10,1, 11.9,1,1, 1.120, 10486.465, 458.166, 52790.120 25/03/21,05:51:12,06,10,1, 11.9,1,1, 1.120, 10486.481, 458.154, 52790.134 25/03/21,05:51:12,07,10,1, 11.9,1,1, 1.120, 10486.497, 458.162, 52790.140 25/03/21,05:51:12,08,10,1, 11.9,1,1, 1.120, 10486.514, 458.166, 52790.116 25/03/21,05:51:12,09,10,1, 11.9,1,1, 1.120, 10486.509, 458.148, 52790.081 25/03/21,05:51:12,10,10,1, 11.9,1,1, 1.120, 10486.546, 458.133, 52790.140 25/03/21,05:51:12,11,10,1, 11.9,1,1, 1.120, 10486.567, 458.129, 52790.125 25/03/21,05:51:12,12,10,1, 11.9,1,1, 1.120, 10486.547, 458.149, 52790.138 25/03/21,05:51:12,13,10,1, 11.9,1,1, 1.120, 10486.602, 458.130, 52790.075 25/03/21,05:51:12,14,10,1, 11.9,1,1, 1.120, 10486.576, 458.106, 52790.096 25/03/21,05:51:12,15,10,1, 11.9,1,1, 1.120, 10486.599, 458.113, 52790.109 25/03/21,05:51:12,16,10,1, 11.9,1,1, 1.120, 10486.634, 458.093, 52790.092 25/03/21,05:51:12,17,10,1, 11.9,1,1, 1.120, 10486.644, 458.078, 52790.113 25/03/21,05:51:12,18,10,1, 11.9,1,1, 1.120, 10486.649, 458.095, 52790.092 25/03/21,05:51:12,19,10,1, 11.9,1,1, 1.120, 10486.670, 458.103, 52790.127 25/03/21,05:51:13,00,11,1, 11.9,1,1, 1.119, 10486.664, 458.103, 52790.127 25/03/21,05:51:13,01,11,1, 11.9,1,1, 1.119, 10486.692, 458.094, 52790.097 25/03/21,05:51:13,02,11,1, 11.9,1,1, 1.119, 10486.701, 458.089, 52790.062 25/03/21,05:51:13,03,11,1, 11.9,1,1, 1.119, 10486.736, 458.077, 52790.082 25/03/21,05:51:13,04,11,1, 11.9,1,1, 1.119, 10486.742, 458.094, 52790.116 25/03/21,05:51:13,05,11,1, 11.9,1,1, 1.119, 10486.718, 458.054, 52790.041 25/03/21,05:51:13,06,11,1, 11.9,1,1, 1.119, 10486.759, 458.060, 52790.099 25/03/21,05:51:13,07,11,1, 11.9,1,1, 1.119, 10486.740, 458.058, 52790.088 25/03/21,05:51:13,08,11,1, 11.9,1,1, 1.119, 10486.772, 458.055, 52790.091 25/03/21,05:51:13,09,11,1, 11.9,1,1, 1.119, 10486.794, 458.059, 52790.111 25/03/21,05:51:13,10,11,1, 11.9,1,1, 1.119, 10486.811, 458.061, 52790.193 25/03/21,05:51:13,11,11,1, 11.9,1,1, 1.119, 10486.804, 458.056, 52790.133 25/03/21,05:51:13,12,11,1, 11.9,1,1, 1.119, 10486.816, 458.046, 52790.085 25/03/21,05:51:13,13,11,1, 11.9,1,1, 1.119, 10486.843, 458.037, 52790.212 25/03/21,05:51:13,14,11,1, 11.9,1,1, 1.119, 10486.862, 458.030, 52790.194 25/03/21,05:51:13,15,11,1, 11.9,1,1, 1.119, 10486.857, 458.034, 52790.149 25/03/21,05:51:13,16,11,1, 11.9,1,1, 1.119, 10486.855, 458.021, 52790.107 25/03/21,05:51:13,17,11,1, 11.9,1,1, 1.119, 10486.886, 458.010, 52790.215 25/03/21,05:51:13,18,11,1, 11.9,1,1, 1.119, 10486.878, 458.005, 52790.181 25/03/21,05:51:13,19,11,1, 11.9,1,1, 1.119, 10486.923, 457.978, 52790.163 25/03/21,05:51:14,00,10,1, 11.9,1,1, 1.122, 10486.922, 457.978, 52790.163 25/03/21,05:51:14,01,10,1, 11.9,1,1, 1.122, 10486.942, 457.981, 52790.165 25/03/21,05:51:14,02,10,1, 11.9,1,1, 1.122, 10486.958, 457.965, 52790.088 25/03/21,05:51:14,03,10,1, 11.9,1,1, 1.122, 10486.959, 457.974, 52790.118 25/03/21,05:51:14,04,10,1, 11.9,1,1, 1.122, 10486.968, 457.963, 52790.118 25/03/21,05:51:14,05,10,1, 11.9,1,1, 1.122, 10486.981, 457.972, 52790.163 25/03/21,05:51:14,06,10,1, 11.9,1,1, 1.122, 10486.974, 457.963, 52790.204 25/03/21,05:51:14,07,10,1, 11.9,1,1, 1.122, 10487.000, 457.918, 52790.171 25/03/21,05:51:14,08,10,1, 11.9,1,1, 1.122, 10486.992, 457.933, 52790.148 25/03/21,05:51:14,09,10,1, 11.9,1,1, 1.122, 10487.004, 457.948, 52790.162 25/03/21,05:51:14,10,10,1, 11.9,1,1, 1.122, 10487.032, 457.940, 52790.128 25/03/21,05:51:14,11,10,1, 11.9,1,1, 1.122, 10487.041, 457.923, 52790.206 25/03/21,05:51:14,12,10,1, 11.9,1,1, 1.122, 10487.067, 457.911, 52790.169 25/03/21,05:51:14,13,10,1, 11.9,1,1, 1.122, 10487.087, 457.902, 52790.225 25/03/21,05:51:14,14,10,1, 11.9,1,1, 1.122, 10487.069, 457.917, 52790.203 25/03/21,05:51:14,15,10,1, 11.9,1,1, 1.122, 10487.089, 457.924, 52790.278 25/03/21,05:51:14,16,10,1, 11.9,1,1, 1.122, 10487.096, 457.919, 52790.207 25/03/21,05:51:14,17,10,1, 11.9,1,1, 1.122, 10487.101, 457.907, 52790.195 25/03/21,05:51:14,18,10,1, 11.9,1,1, 1.122, 10487.109, 457.885, 52790.191 25/03/21,05:51:14,19,10,1, 11.9,1,1, 1.122, 10487.117, 457.876, 52790.186 25/03/21,05:51:15,00,10,1, 12.0,1,1, 1.123, 10487.114, 457.876, 52790.186 25/03/21,05:51:15,01,10,1, 12.0,1,1, 1.123, 10487.170, 457.896, 52790.257 25/03/21,05:51:15,02,10,1, 12.0,1,1, 1.123, 10487.155, 457.896, 52790.266 25/03/21,05:51:15,03,10,1, 12.0,1,1, 1.123, 10487.157, 457.884, 52790.159 25/03/21,05:51:15,04,10,1, 12.0,1,1, 1.123, 10487.182, 457.892, 52790.149 25/03/21,05:51:15,05,10,1, 12.0,1,1, 1.123, 10487.195, 457.860, 52790.152 25/03/21,05:51:15,06,10,1, 12.0,1,1, 1.123, 10487.212, 457.875, 52790.274 25/03/21,05:51:15,07,10,1, 12.0,1,1, 1.123, 10487.222, 457.896, 52790.245 25/03/21,05:51:15,08,10,1, 12.0,1,1, 1.123, 10487.200, 457.856, 52790.181 25/03/21,05:51:15,09,10,1, 12.0,1,1, 1.123, 10487.230, 457.848, 52790.227 25/03/21,05:51:15,10,10,1, 12.0,1,1, 1.123, 10487.215, 457.865, 52790.206 25/03/21,05:51:15,11,10,1, 12.0,1,1, 1.123, 10487.241, 457.817, 52790.214 25/03/21,05:51:15,12,10,1, 12.0,1,1, 1.123, 10487.258, 457.820, 52790.236 25/03/21,05:51:15,13,10,1, 12.0,1,1, 1.123, 10487.276, 457.821, 52790.185 25/03/21,05:51:15,14,10,1, 12.0,1,1, 1.123, 10487.266, 457.819, 52790.270 25/03/21,05:51:15,15,10,1, 12.0,1,1, 1.123, 10487.287, 457.814, 52790.235 25/03/21,05:51:15,16,10,1, 12.0,1,1, 1.123, 10487.297, 457.831, 52790.219 25/03/21,05:51:15,17,10,1, 12.0,1,1, 1.123, 10487.328, 457.799, 52790.188 25/03/21,05:51:15,18,10,1, 12.0,1,1, 1.123, 10487.339, 457.815, 52790.246 25/03/21,05:51:15,19,10,1, 12.0,1,1, 1.123, 10487.340, 457.795, 52790.270 25/03/21,05:51:16,00,10,1, 12.0,1,1, 1.122, 10487.339, 457.795, 52790.270 25/03/21,05:51:16,01,10,1, 12.0,1,1, 1.122, 10487.349, 457.832, 52790.327 25/03/21,05:51:16,02,10,1, 12.0,1,1, 1.122, 10487.349, 457.785, 52790.262 25/03/21,05:51:16,03,10,1, 12.0,1,1, 1.122, 10487.365, 457.774, 52790.257 25/03/21,05:51:16,04,10,1, 12.0,1,1, 1.122, 10487.399, 457.754, 52790.232 25/03/21,05:51:16,05,10,1, 12.0,1,1, 1.122, 10487.400, 457.793, 52790.269 25/03/21,05:51:16,06,10,1, 12.0,1,1, 1.122, 10487.413, 457.756, 52790.187 25/03/21,05:51:16,07,10,1, 12.0,1,1, 1.122, 10487.419, 457.765, 52790.183 25/03/21,05:51:16,08,10,1, 12.0,1,1, 1.122, 10487.431, 457.737, 52790.318 25/03/21,05:51:16,09,10,1, 12.0,1,1, 1.122, 10487.426, 457.766, 52790.305 25/03/21,05:51:16,10,10,1, 12.0,1,1, 1.122, 10487.437, 457.740, 52790.335 25/03/21,05:51:16,11,10,1, 12.0,1,1, 1.122, 10487.440, 457.745, 52790.281 25/03/21,05:51:16,12,10,1, 12.0,1,1, 1.122, 10487.439, 457.737, 52790.233 25/03/21,05:51:16,13,10,1, 12.0,1,1, 1.122, 10487.499, 457.740, 52790.221 25/03/21,05:51:16,14,10,1, 12.0,1,1, 1.122, 10487.490, 457.736, 52790.271 25/03/21,05:51:16,15,10,1, 12.0,1,1, 1.122, 10487.511, 457.739, 52790.317 25/03/21,05:51:16,16,10,1, 12.0,1,1, 1.122, 10487.515, 457.730, 52790.353 25/03/21,05:51:16,17,10,1, 12.0,1,1, 1.122, 10487.519, 457.711, 52790.271 25/03/21,05:51:16,18,10,1, 12.0,1,1, 1.122, 10487.537, 457.707, 52790.291 25/03/21,05:51:16,19,10,1, 12.0,1,1, 1.122, 10487.556, 457.729, 52790.313 25/03/21,05:51:17,00,11,1, 12.0,1,1, 1.121, 10487.548, 457.729, 52790.313 25/03/21,05:51:17,01,11,1, 12.0,1,1, 1.121, 10487.546, 457.694, 52790.342 25/03/21,05:51:17,02,11,1, 12.0,1,1, 1.121, 10487.569, 457.693, 52790.323 25/03/21,05:51:17,03,11,1, 12.0,1,1, 1.121, 10487.583, 457.719, 52790.358 25/03/21,05:51:17,04,11,1, 12.0,1,1, 1.121, 10487.582, 457.702, 52790.381 25/03/21,05:51:17,05,11,1, 12.0,1,1, 1.121, 10487.571, 457.693, 52790.280 25/03/21,05:51:17,06,11,1, 12.0,1,1, 1.121, 10487.590, 457.706, 52790.383 25/03/21,05:51:17,07,11,1, 12.0,1,1, 1.121, 10487.622, 457.676, 52790.388 25/03/21,05:51:17,08,11,1, 12.0,1,1, 1.121, 10487.642, 457.673, 52790.322 25/03/21,05:51:17,09,11,1, 12.0,1,1, 1.121, 10487.604, 457.673, 52790.366 25/03/21,05:51:17,10,11,1, 12.0,1,1, 1.121, 10487.647, 457.677, 52790.403 25/03/21,05:51:17,11,11,1, 12.0,1,1, 1.121, 10487.644, 457.674, 52790.384 25/03/21,05:51:17,12,11,1, 12.0,1,1, 1.121, 10487.658, 457.660, 52790.354 25/03/21,05:51:17,13,11,1, 12.0,1,1, 1.121, 10487.675, 457.674, 52790.333 25/03/21,05:51:17,14,11,1, 12.0,1,1, 1.121, 10487.680, 457.672, 52790.354 25/03/21,05:51:17,15,11,1, 12.0,1,1, 1.121, 10487.698, 457.657, 52790.324 25/03/21,05:51:17,16,11,1, 12.0,1,1, 1.121, 10487.704, 457.650, 52790.298 25/03/21,05:51:17,17,11,1, 12.0,1,1, 1.121, 10487.697, 457.683, 52790.440 25/03/21,05:51:17,18,11,1, 12.0,1,1, 1.121, 10487.721, 457.646, 52790.413 25/03/21,05:51:17,19,11,1, 12.0,1,1, 1.121, 10487.731, 457.652, 52790.380 25/03/21,05:51:18,00,11,1, 11.9,1,1, 1.120, 10487.723, 457.652, 52790.380 25/03/21,05:51:18,01,11,1, 11.9,1,1, 1.120, 10487.756, 457.637, 52790.319 25/03/21,05:51:18,02,11,1, 11.9,1,1, 1.120, 10487.741, 457.636, 52790.362 25/03/21,05:51:18,03,11,1, 11.9,1,1, 1.120, 10487.783, 457.630, 52790.445 25/03/21,05:51:18,04,11,1, 11.9,1,1, 1.120, 10487.767, 457.616, 52790.388 25/03/21,05:51:18,05,11,1, 11.9,1,1, 1.120, 10487.800, 457.610, 52790.345 25/03/21,05:51:18,06,11,1, 11.9,1,1, 1.120, 10487.780, 457.613, 52790.348 25/03/21,05:51:18,07,11,1, 11.9,1,1, 1.120, 10487.819, 457.615, 52790.399 25/03/21,05:51:18,08,11,1, 11.9,1,1, 1.120, 10487.802, 457.597, 52790.346 25/03/21,05:51:18,09,11,1, 11.9,1,1, 1.120, 10487.828, 457.580, 52790.388 25/03/21,05:51:18,10,11,1, 11.9,1,1, 1.120, 10487.804, 457.584, 52790.479 25/03/21,05:51:18,11,11,1, 11.9,1,1, 1.120, 10487.854, 457.569, 52790.387 25/03/21,05:51:18,12,11,1, 11.9,1,1, 1.120, 10487.847, 457.582, 52790.493 25/03/21,05:51:18,13,11,1, 11.9,1,1, 1.120, 10487.864, 457.552, 52790.391 25/03/21,05:51:18,14,11,1, 11.9,1,1, 1.120, 10487.888, 457.559, 52790.477 25/03/21,05:51:18,15,11,1, 11.9,1,1, 1.120, 10487.872, 457.539, 52790.389 25/03/21,05:51:18,16,11,1, 11.9,1,1, 1.120, 10487.904, 457.569, 52790.513 25/03/21,05:51:18,17,11,1, 11.9,1,1, 1.120, 10487.897, 457.552, 52790.491 25/03/21,05:51:18,18,11,1, 11.9,1,1, 1.120, 10487.935, 457.538, 52790.429 25/03/21,05:51:18,19,11,1, 11.9,1,1, 1.120, 10487.902, 457.522, 52790.397 25/03/21,05:51:19,00,10,1, 12.0,1,1, 1.118, 10487.899, 457.522, 52790.397 25/03/21,05:51:19,01,10,1, 12.0,1,1, 1.118, 10487.944, 457.508, 52790.359 25/03/21,05:51:19,02,10,1, 12.0,1,1, 1.118, 10487.948, 457.530, 52790.470 25/03/21,05:51:19,03,10,1, 12.0,1,1, 1.118, 10487.954, 457.517, 52790.461 25/03/21,05:51:19,04,10,1, 12.0,1,1, 1.118, 10487.961, 457.516, 52790.538 25/03/21,05:51:19,05,10,1, 12.0,1,1, 1.118, 10487.976, 457.485, 52790.431 25/03/21,05:51:19,06,10,1, 12.0,1,1, 1.118, 10487.979, 457.490, 52790.393 25/03/21,05:51:19,07,10,1, 12.0,1,1, 1.118, 10487.965, 457.484, 52790.400 25/03/21,05:51:19,08,10,1, 12.0,1,1, 1.118, 10488.003, 457.472, 52790.400 25/03/21,05:51:19,09,10,1, 12.0,1,1, 1.118, 10487.982, 457.465, 52790.535 25/03/21,05:51:19,10,10,1, 12.0,1,1, 1.118, 10488.025, 457.462, 52790.422 25/03/21,05:51:19,11,10,1, 12.0,1,1, 1.118, 10488.015, 457.461, 52790.456 25/03/21,05:51:19,12,10,1, 12.0,1,1, 1.118, 10488.034, 457.455, 52790.422 25/03/21,05:51:19,13,10,1, 12.0,1,1, 1.118, 10488.043, 457.459, 52790.479 25/03/21,05:51:19,14,10,1, 12.0,1,1, 1.118, 10488.042, 457.452, 52790.455 25/03/21,05:51:19,15,10,1, 12.0,1,1, 1.118, 10488.066, 457.470, 52790.472 25/03/21,05:51:19,16,10,1, 12.0,1,1, 1.118, 10488.064, 457.454, 52790.474 25/03/21,05:51:19,17,10,1, 12.0,1,1, 1.118, 10488.057, 457.447, 52790.561 25/03/21,05:51:19,18,10,1, 12.0,1,1, 1.118, 10488.094, 457.430, 52790.469 25/03/21,05:51:19,19,10,1, 12.0,1,1, 1.118, 10488.116, 457.430, 52790.426 25/03/21,05:51:20,00,11,1, 11.9,1,1, 1.121, 10488.116, 457.430, 52790.426 25/03/21,05:51:20,01,11,1, 11.9,1,1, 1.121, 10488.136, 457.431, 52790.482 25/03/21,05:51:20,02,11,1, 11.9,1,1, 1.121, 10488.137, 457.404, 52790.448 25/03/21,05:51:20,03,11,1, 11.9,1,1, 1.121, 10488.153, 457.403, 52790.532 25/03/21,05:51:20,04,11,1, 11.9,1,1, 1.121, 10488.132, 457.409, 52790.553 25/03/21,05:51:20,05,11,1, 11.9,1,1, 1.121, 10488.155, 457.393, 52790.541 25/03/21,05:51:20,06,11,1, 11.9,1,1, 1.121, 10488.149, 457.374, 52790.514 25/03/21,05:51:20,07,11,1, 11.9,1,1, 1.121, 10488.174, 457.386, 52790.422 25/03/21,05:51:20,08,11,1, 11.9,1,1, 1.121, 10488.196, 457.391, 52790.731 25/03/21,05:51:20,09,11,1, 11.9,1,1, 1.121, 10488.222, 457.377, 52790.379 25/03/21,05:51:20,10,11,1, 11.9,1,1, 1.121, 10488.197, 457.377, 52790.503 25/03/21,05:51:20,11,11,1, 11.9,1,1, 1.121, 10488.193, 457.382, 52790.542 25/03/21,05:51:20,12,11,1, 11.9,1,1, 1.121, 10488.200, 457.367, 52790.478 25/03/21,05:51:20,13,11,1, 11.9,1,1, 1.121, 10488.229, 457.357, 52790.451 25/03/21,05:51:20,14,11,1, 11.9,1,1, 1.121, 10488.214, 457.370, 52790.513 25/03/21,05:51:20,15,11,1, 11.9,1,1, 1.121, 10488.208, 457.352, 52790.580 25/03/21,05:51:20,16,11,1, 11.9,1,1, 1.121, 10488.247, 457.320, 52790.529 25/03/21,05:51:20,17,11,1, 11.9,1,1, 1.121, 10488.237, 457.334, 52790.575 25/03/21,05:51:20,18,11,1, 11.9,1,1, 1.121, 10488.283, 457.316, 52790.632 25/03/21,05:51:20,19,11,1, 11.9,1,1, 1.121, 10488.285, 457.283, 52790.583 25/03/21,05:51:21,00,10,1, 11.9,1,1, 1.120, 10488.282, 457.283, 52790.583 25/03/21,05:51:21,01,10,1, 11.9,1,1, 1.120, 10488.307, 457.290, 52790.531 25/03/21,05:51:21,02,10,1, 11.9,1,1, 1.120, 10488.286, 457.301, 52790.561 25/03/21,05:51:21,03,10,1, 11.9,1,1, 1.120, 10488.304, 457.288, 52790.596 25/03/21,05:51:21,04,10,1, 11.9,1,1, 1.120, 10488.316, 457.273, 52790.550 25/03/21,05:51:21,05,10,1, 11.9,1,1, 1.120, 10488.333, 457.297, 52790.582 25/03/21,05:51:21,06,10,1, 11.9,1,1, 1.120, 10488.336, 457.255, 52790.509 25/03/21,05:51:21,07,10,1, 11.9,1,1, 1.120, 10488.314, 457.259, 52790.558 25/03/21,05:51:21,08,10,1, 11.9,1,1, 1.120, 10488.336, 457.264, 52790.542 25/03/21,05:51:21,09,10,1, 11.9,1,1, 1.120, 10488.349, 457.243, 52790.522 25/03/21,05:51:21,10,10,1, 11.9,1,1, 1.120, 10488.324, 457.276, 52790.594 25/03/21,05:51:21,11,10,1, 11.9,1,1, 1.120, 10488.360, 457.259, 52790.495 25/03/21,05:51:21,12,10,1, 11.9,1,1, 1.120, 10488.341, 457.260, 52790.629 25/03/21,05:51:21,13,10,1, 11.9,1,1, 1.120, 10488.404, 457.226, 52790.586 25/03/21,05:51:21,14,10,1, 11.9,1,1, 1.120, 10488.395, 457.238, 52790.560 25/03/21,05:51:21,15,10,1, 11.9,1,1, 1.120, 10488.402, 457.229, 52790.563 25/03/21,05:51:21,16,10,1, 11.9,1,1, 1.120, 10488.377, 457.229, 52790.609 25/03/21,05:51:21,17,10,1, 11.9,1,1, 1.120, 10488.379, 457.233, 52790.688 25/03/21,05:51:21,18,10,1, 11.9,1,1, 1.120, 10488.390, 457.238, 52790.631 25/03/21,05:51:21,19,10,1, 11.9,1,1, 1.120, 10488.391, 457.208, 52790.609 25/03/21,05:51:22,00,10,1, 11.9,1,1, 1.118, 10488.391, 457.208, 52790.609 25/03/21,05:51:22,01,10,1, 11.9,1,1, 1.118, 10488.420, 457.146, 52790.550 25/03/21,05:51:22,02,10,1, 11.9,1,1, 1.118, 10488.406, 457.188, 52790.538 25/03/21,05:51:22,03,10,1, 11.9,1,1, 1.118, 10488.410, 457.173, 52790.603 25/03/21,05:51:22,04,10,1, 11.9,1,1, 1.118, 10488.415, 457.163, 52790.634 25/03/21,05:51:22,05,10,1, 11.9,1,1, 1.118, 10488.436, 457.156, 52790.548 25/03/21,05:51:22,06,10,1, 11.9,1,1, 1.118, 10488.439, 457.185, 52790.741 25/03/21,05:51:22,07,10,1, 11.9,1,1, 1.118, 10488.409, 457.139, 52790.651 25/03/21,05:51:22,08,10,1, 11.9,1,1, 1.118, 10488.406, 457.166, 52790.617 25/03/21,05:51:22,09,10,1, 11.9,1,1, 1.118, 10488.414, 457.134, 52790.639 25/03/21,05:51:22,10,10,1, 11.9,1,1, 1.118, 10488.438, 457.135, 52790.578 25/03/21,05:51:22,11,10,1, 11.9,1,1, 1.118, 10488.454, 457.144, 52790.609 25/03/21,05:51:22,12,10,1, 11.9,1,1, 1.118, 10488.460, 457.130, 52790.615 25/03/21,05:51:22,13,10,1, 11.9,1,1, 1.118, 10488.439, 457.129, 52790.601 25/03/21,05:51:22,14,10,1, 11.9,1,1, 1.118, 10488.483, 457.142, 52790.667 25/03/21,05:51:22,15,10,1, 11.9,1,1, 1.118, 10488.470, 457.103, 52790.668 25/03/21,05:51:22,16,10,1, 11.9,1,1, 1.118, 10488.457, 457.124, 52790.603 25/03/21,05:51:22,17,10,1, 11.9,1,1, 1.118, 10488.460, 457.095, 52790.672 25/03/21,05:51:22,18,10,1, 11.9,1,1, 1.118, 10488.448, 457.111, 52790.636 25/03/21,05:51:22,19,10,1, 11.9,1,1, 1.118, 10488.484, 457.113, 52790.710 25/03/21,05:51:23,00,10,1, 11.9,1,1, 1.122, 10488.483, 457.113, 52790.710 25/03/21,05:51:23,01,10,1, 11.9,1,1, 1.122, 10488.503, 457.096, 52790.613 25/03/21,05:51:23,02,10,1, 11.9,1,1, 1.122, 10488.491, 457.101, 52790.663 25/03/21,05:51:23,03,10,1, 11.9,1,1, 1.122, 10488.493, 457.089, 52790.632 25/03/21,05:51:23,04,10,1, 11.9,1,1, 1.122, 10488.516, 457.110, 52790.667 25/03/21,05:51:23,05,10,1, 11.9,1,1, 1.122, 10488.497, 457.105, 52790.612 25/03/21,05:51:23,06,10,1, 11.9,1,1, 1.122, 10488.509, 457.081, 52790.696 25/03/21,05:51:23,07,10,1, 11.9,1,1, 1.122, 10488.504, 457.081, 52790.740 25/03/21,05:51:23,08,10,1, 11.9,1,1, 1.122, 10488.506, 457.071, 52790.651 25/03/21,05:51:23,09,10,1, 11.9,1,1, 1.122, 10488.516, 457.088, 52790.693 25/03/21,05:51:23,10,10,1, 11.9,1,1, 1.122, 10488.500, 457.065, 52790.689 25/03/21,05:51:23,11,10,1, 11.9,1,1, 1.122, 10488.516, 457.072, 52790.696 25/03/21,05:51:23,12,10,1, 11.9,1,1, 1.122, 10488.510, 457.075, 52790.741 25/03/21,05:51:23,13,10,1, 11.9,1,1, 1.122, 10488.505, 457.035, 52790.748 25/03/21,05:51:23,14,10,1, 11.9,1,1, 1.122, 10488.511, 457.042, 52790.713 25/03/21,05:51:23,15,10,1, 11.9,1,1, 1.122, 10488.520, 457.041, 52790.746 25/03/21,05:51:23,16,10,1, 11.9,1,1, 1.122, 10488.528, 457.062, 52790.754 25/03/21,05:51:23,17,10,1, 11.9,1,1, 1.122, 10488.525, 457.038, 52790.660 25/03/21,05:51:23,18,10,1, 11.9,1,1, 1.122, 10488.520, 457.041, 52790.682 25/03/21,05:51:23,19,10,1, 11.9,1,1, 1.122, 10488.550, 457.026, 52790.703 25/03/21,05:51:24,00,10,1, 11.9,1,1, 1.122, 10488.549, 457.026, 52790.703 25/03/21,05:51:24,01,10,1, 11.9,1,1, 1.122, 10488.546, 457.032, 52790.681 25/03/21,05:51:24,02,10,1, 11.9,1,1, 1.122, 10488.547, 457.015, 52790.672 25/03/21,05:51:24,03,10,1, 11.9,1,1, 1.122, 10488.560, 457.002, 52790.735 25/03/21,05:51:24,04,10,1, 11.9,1,1, 1.122, 10488.552, 457.034, 52790.756 25/03/21,05:51:24,05,10,1, 11.9,1,1, 1.122, 10488.531, 457.020, 52790.786 25/03/21,05:51:24,06,10,1, 11.9,1,1, 1.122, 10488.570, 457.014, 52790.721 25/03/21,05:51:24,07,10,1, 11.9,1,1, 1.122, 10488.522, 457.026, 52790.808 25/03/21,05:51:24,08,10,1, 11.9,1,1, 1.122, 10488.538, 457.003, 52790.735 25/03/21,05:51:24,09,10,1, 11.9,1,1, 1.122, 10488.551, 457.031, 52790.775 25/03/21,05:51:24,10,10,1, 11.9,1,1, 1.122, 10488.560, 456.981, 52790.687 25/03/21,05:51:24,11,10,1, 11.9,1,1, 1.122, 10488.535, 457.011, 52790.749 25/03/21,05:51:24,12,10,1, 11.9,1,1, 1.122, 10488.541, 456.996, 52790.691 25/03/21,05:51:24,13,10,1, 11.9,1,1, 1.122, 10488.545, 456.995, 52790.746 25/03/21,05:51:24,14,10,1, 11.9,1,1, 1.122, 10488.558, 456.999, 52790.746 25/03/21,05:51:24,15,10,1, 11.9,1,1, 1.122, 10488.558, 456.976, 52790.834 25/03/21,05:51:24,16,10,1, 11.9,1,1, 1.122, 10488.562, 456.976, 52790.851 25/03/21,05:51:24,17,10,1, 11.9,1,1, 1.122, 10488.565, 456.961, 52790.709 25/03/21,05:51:24,18,10,1, 11.9,1,1, 1.122, 10488.595, 456.955, 52790.723 25/03/21,05:51:24,19,10,1, 11.9,1,1, 1.122, 10488.559, 456.966, 52790.782 25/03/21,05:51:25,00,10,1, 12.0,1,1, 1.124, 10488.558, 456.966, 52790.782 25/03/21,05:51:25,01,10,1, 12.0,1,1, 1.124, 10488.568, 456.974, 52790.763 25/03/21,05:51:25,02,10,1, 12.0,1,1, 1.124, 10488.565, 456.963, 52790.818 25/03/21,05:51:25,03,10,1, 12.0,1,1, 1.124, 10488.591, 456.955, 52790.765 25/03/21,05:51:25,04,10,1, 12.0,1,1, 1.124, 10488.586, 456.935, 52790.801 25/03/21,05:51:25,05,10,1, 12.0,1,1, 1.124, 10488.574, 456.948, 52790.797 25/03/21,05:51:25,06,10,1, 12.0,1,1, 1.124, 10488.573, 456.951, 52790.861 25/03/21,05:51:25,07,10,1, 12.0,1,1, 1.124, 10488.600, 456.943, 52790.833 25/03/21,05:51:25,08,10,1, 12.0,1,1, 1.124, 10488.582, 456.938, 52790.885 25/03/21,05:51:25,09,10,1, 12.0,1,1, 1.124, 10488.587, 456.933, 52790.806 25/03/21,05:51:25,10,10,1, 12.0,1,1, 1.124, 10488.592, 456.922, 52790.795 25/03/21,05:51:25,11,10,1, 12.0,1,1, 1.124, 10488.575, 456.960, 52790.857 25/03/21,05:51:25,12,10,1, 12.0,1,1, 1.124, 10488.598, 456.923, 52790.776 25/03/21,05:51:25,13,10,1, 12.0,1,1, 1.124, 10488.611, 456.927, 52790.891 25/03/21,05:51:25,14,10,1, 12.0,1,1, 1.124, 10488.590, 456.934, 52790.836 25/03/21,05:51:25,15,10,1, 12.0,1,1, 1.124, 10488.600, 456.931, 52790.850 25/03/21,05:51:25,16,10,1, 12.0,1,1, 1.124, 10488.620, 456.919, 52790.846 25/03/21,05:51:25,17,10,1, 12.0,1,1, 1.124, 10488.613, 456.914, 52790.852 25/03/21,05:51:25,18,10,1, 12.0,1,1, 1.124, 10488.611, 456.914, 52790.804 25/03/21,05:51:25,19,10,1, 12.0,1,1, 1.124, 10488.606, 456.918, 52790.879 25/03/21,05:51:26,00,10,1, 11.9,1,1, 1.123, 10488.600, 456.918, 52790.879 25/03/21,05:51:26,01,10,1, 11.9,1,1, 1.123, 10488.629, 456.929, 52790.933 25/03/21,05:51:26,02,10,1, 11.9,1,1, 1.123, 10488.600, 456.895, 52790.899 25/03/21,05:51:26,03,10,1, 11.9,1,1, 1.123, 10488.600, 456.891, 52790.891 25/03/21,05:51:26,04,10,1, 11.9,1,1, 1.123, 10488.614, 456.886, 52790.873 25/03/21,05:51:26,05,10,1, 11.9,1,1, 1.123, 10488.665, 456.905, 52790.850 25/03/21,05:51:26,06,10,1, 11.9,1,1, 1.123, 10488.645, 456.898, 52790.886 25/03/21,05:51:26,07,10,1, 11.9,1,1, 1.123, 10488.637, 456.913, 52790.911 25/03/21,05:51:26,08,10,1, 11.9,1,1, 1.123, 10488.662, 456.912, 52790.978 25/03/21,05:51:26,09,10,1, 11.9,1,1, 1.123, 10488.648, 456.905, 52790.995 25/03/21,05:51:26,10,10,1, 11.9,1,1, 1.123, 10488.655, 456.892, 52790.960 25/03/21,05:51:26,11,10,1, 11.9,1,1, 1.123, 10488.653, 456.905, 52790.952 25/03/21,05:51:26,12,10,1, 11.9,1,1, 1.123, 10488.652, 456.895, 52790.949 25/03/21,05:51:26,13,10,1, 11.9,1,1, 1.123, 10488.653, 456.880, 52790.906 25/03/21,05:51:26,14,10,1, 11.9,1,1, 1.123, 10488.670, 456.883, 52790.969 25/03/21,05:51:26,15,10,1, 11.9,1,1, 1.123, 10488.681, 456.851, 52790.933 25/03/21,05:51:26,16,10,1, 11.9,1,1, 1.123, 10488.680, 456.866, 52790.917 25/03/21,05:51:26,17,10,1, 11.9,1,1, 1.123, 10488.690, 456.866, 52790.997 25/03/21,05:51:26,18,10,1, 11.9,1,1, 1.123, 10488.654, 456.854, 52790.966 25/03/21,05:51:26,19,10,1, 11.9,1,1, 1.123, 10488.683, 456.859, 52790.996 25/03/21,05:51:27,00,10,1, 11.9,1,1, 1.124, 10488.683, 456.859, 52790.996 25/03/21,05:51:27,01,10,1, 11.9,1,1, 1.124, 10488.718, 456.856, 52790.921 25/03/21,05:51:27,02,10,1, 11.9,1,1, 1.124, 10488.683, 456.842, 52790.915 25/03/21,05:51:27,03,10,1, 11.9,1,1, 1.124, 10488.703, 456.839, 52790.902 25/03/21,05:51:27,04,10,1, 11.9,1,1, 1.124, 10488.694, 456.831, 52791.099 25/03/21,05:51:27,05,10,1, 11.9,1,1, 1.124, 10488.690, 456.827, 52790.985 25/03/21,05:51:27,06,10,1, 11.9,1,1, 1.124, 10488.684, 456.853, 52790.958 25/03/21,05:51:27,07,10,1, 11.9,1,1, 1.124, 10488.701, 456.830, 52791.017 25/03/21,05:51:27,08,10,1, 11.9,1,1, 1.124, 10488.706, 456.841, 52790.900 25/03/21,05:51:27,09,10,1, 11.9,1,1, 1.124, 10488.755, 456.830, 52790.957 25/03/21,05:51:27,10,10,1, 11.9,1,1, 1.124, 10488.698, 456.825, 52791.008 25/03/21,05:51:27,11,10,1, 11.9,1,1, 1.124, 10488.734, 456.852, 52791.050 25/03/21,05:51:27,12,10,1, 11.9,1,1, 1.124, 10488.743, 456.842, 52791.004 25/03/21,05:51:27,13,10,1, 11.9,1,1, 1.124, 10488.741, 456.824, 52791.021 25/03/21,05:51:27,14,10,1, 11.9,1,1, 1.124, 10488.765, 456.823, 52790.985 25/03/21,05:51:27,15,10,1, 11.9,1,1, 1.124, 10488.750, 456.814, 52791.048 25/03/21,05:51:27,16,10,1, 11.9,1,1, 1.124, 10488.774, 456.793, 52790.952 25/03/21,05:51:27,17,10,1, 11.9,1,1, 1.124, 10488.746, 456.823, 52791.045 25/03/21,05:51:27,18,10,1, 11.9,1,1, 1.124, 10488.769, 456.805, 52791.034 25/03/21,05:51:27,19,10,1, 11.9,1,1, 1.124, 10488.778, 456.787, 52790.975 25/03/21,05:51:28,00,10,1, 11.9,1,1, 1.121, 10488.775, 456.787, 52790.975 25/03/21,05:51:28,01,10,1, 11.9,1,1, 1.121, 10488.792, 456.802, 52791.048 25/03/21,05:51:28,02,10,1, 11.9,1,1, 1.121, 10488.824, 456.795, 52791.049 25/03/21,05:51:28,03,10,1, 11.9,1,1, 1.121, 10488.805, 456.790, 52791.078 25/03/21,05:51:28,04,10,1, 11.9,1,1, 1.121, 10488.818, 456.793, 52791.068 25/03/21,05:51:28,05,10,1, 11.9,1,1, 1.121, 10488.800, 456.786, 52790.985 25/03/21,05:51:28,06,10,1, 11.9,1,1, 1.121, 10488.789, 456.788, 52791.023 25/03/21,05:51:28,07,10,1, 11.9,1,1, 1.121, 10488.798, 456.771, 52790.985 25/03/21,05:51:28,08,10,1, 11.9,1,1, 1.121, 10488.819, 456.776, 52791.102 25/03/21,05:51:28,09,10,1, 11.9,1,1, 1.121, 10488.838, 456.780, 52791.138 25/03/21,05:51:28,10,10,1, 11.9,1,1, 1.121, 10488.837, 456.775, 52791.120 25/03/21,05:51:28,11,10,1, 11.9,1,1, 1.121, 10488.840, 456.765, 52791.008 25/03/21,05:51:28,12,10,1, 11.9,1,1, 1.121, 10488.853, 456.747, 52791.055 25/03/21,05:51:28,13,10,1, 11.9,1,1, 1.121, 10488.862, 456.752, 52790.974 25/03/21,05:51:28,14,10,1, 11.9,1,1, 1.121, 10488.884, 456.747, 52791.016 25/03/21,05:51:28,15,10,1, 11.9,1,1, 1.121, 10488.883, 456.756, 52791.128 25/03/21,05:51:28,16,10,1, 11.9,1,1, 1.121, 10488.863, 456.723, 52791.046 25/03/21,05:51:28,17,10,1, 11.9,1,1, 1.121, 10488.889, 456.734, 52791.153 25/03/21,05:51:28,18,10,1, 11.9,1,1, 1.121, 10488.893, 456.711, 52791.087 25/03/21,05:51:28,19,10,1, 11.9,1,1, 1.121, 10488.896, 456.723, 52791.135 25/03/21,05:51:29,00,10,1, 12.0,1,1, 1.122, 10488.892, 456.723, 52791.135 25/03/21,05:51:29,01,10,1, 12.0,1,1, 1.122, 10488.904, 456.712, 52791.167 25/03/21,05:51:29,02,10,1, 12.0,1,1, 1.122, 10488.912, 456.714, 52791.100 25/03/21,05:51:29,03,10,1, 12.0,1,1, 1.122, 10488.904, 456.717, 52791.078 25/03/21,05:51:29,04,10,1, 12.0,1,1, 1.122, 10488.905, 456.709, 52791.093 25/03/21,05:51:29,05,10,1, 12.0,1,1, 1.122, 10488.914, 456.699, 52791.081 25/03/21,05:51:29,06,10,1, 12.0,1,1, 1.122, 10488.900, 456.721, 52791.109 25/03/21,05:51:29,07,10,1, 12.0,1,1, 1.122, 10488.934, 456.689, 52791.112 25/03/21,05:51:29,08,10,1, 12.0,1,1, 1.122, 10488.923, 456.695, 52791.162 25/03/21,05:51:29,09,10,1, 12.0,1,1, 1.122, 10488.947, 456.694, 52791.133 25/03/21,05:51:29,10,10,1, 12.0,1,1, 1.122, 10488.935, 456.699, 52791.172 25/03/21,05:51:29,11,10,1, 12.0,1,1, 1.122, 10488.938, 456.677, 52791.097 25/03/21,05:51:29,12,10,1, 12.0,1,1, 1.122, 10488.938, 456.683, 52791.105 25/03/21,05:51:29,13,10,1, 12.0,1,1, 1.122, 10488.951, 456.685, 52791.114 25/03/21,05:51:29,14,10,1, 12.0,1,1, 1.122, 10488.957, 456.693, 52791.168 25/03/21,05:51:29,15,10,1, 12.0,1,1, 1.122, 10488.936, 456.665, 52791.200 25/03/21,05:51:29,16,10,1, 12.0,1,1, 1.122, 10488.955, 456.671, 52791.222 25/03/21,05:51:29,17,10,1, 12.0,1,1, 1.122, 10488.930, 456.658, 52791.202 25/03/21,05:51:29,18,10,1, 12.0,1,1, 1.122, 10488.960, 456.650, 52791.195 25/03/21,05:51:29,19,10,1, 12.0,1,1, 1.122, 10488.942, 456.646, 52791.164 25/03/21,05:51:30,00,10,1, 11.9,1,1, 1.119, 10488.942, 456.646, 52791.164 25/03/21,05:51:30,01,10,1, 11.9,1,1, 1.119, 10488.973, 456.649, 52791.173 25/03/21,05:51:30,02,10,1, 11.9,1,1, 1.119, 10488.962, 456.643, 52791.143 25/03/21,05:51:30,03,10,1, 11.9,1,1, 1.119, 10488.950, 456.633, 52791.101 25/03/21,05:51:30,04,10,1, 11.9,1,1, 1.119, 10488.932, 456.642, 52791.143 25/03/21,05:51:30,05,10,1, 11.9,1,1, 1.119, 10488.954, 456.613, 52791.189 25/03/21,05:51:30,06,10,1, 11.9,1,1, 1.119, 10488.964, 456.636, 52791.108 25/03/21,05:51:30,07,10,1, 11.9,1,1, 1.119, 10488.981, 456.617, 52790.965 25/03/21,05:51:30,08,10,1, 11.9,1,1, 1.119, 10488.995, 456.634, 52791.197 25/03/21,05:51:30,09,10,1, 11.9,1,1, 1.119, 10488.958, 456.605, 52791.130 25/03/21,05:51:30,10,10,1, 11.9,1,1, 1.119, 10488.976, 456.602, 52791.215 25/03/21,05:51:30,11,10,1, 11.9,1,1, 1.119, 10488.954, 456.636, 52791.199 25/03/21,05:51:30,12,10,1, 11.9,1,1, 1.119, 10488.954, 456.606, 52791.237 25/03/21,05:51:30,13,10,1, 11.9,1,1, 1.119, 10488.973, 456.599, 52791.215 25/03/21,05:51:30,14,10,1, 11.9,1,1, 1.119, 10488.948, 456.589, 52791.196 25/03/21,05:51:30,15,10,1, 11.9,1,1, 1.119, 10488.961, 456.598, 52791.177 25/03/21,05:51:30,16,10,1, 11.9,1,1, 1.119, 10488.983, 456.593, 52791.262 25/03/21,05:51:30,17,10,1, 11.9,1,1, 1.119, 10488.966, 456.574, 52791.244 25/03/21,05:51:30,18,10,1, 11.9,1,1, 1.119, 10488.961, 456.587, 52791.288 25/03/21,05:51:30,19,10,1, 11.9,1,1, 1.119, 10488.975, 456.574, 52791.224 25/03/21,05:51:31,00,10,1, 12.0,1,1, 1.120, 10488.967, 456.574, 52791.224 25/03/21,05:51:31,01,10,1, 12.0,1,1, 1.120, 10488.982, 456.594, 52791.240 25/03/21,05:51:31,02,10,1, 12.0,1,1, 1.120, 10488.946, 456.552, 52791.248 25/03/21,05:51:31,03,10,1, 12.0,1,1, 1.120, 10488.975, 456.519, 52791.200 25/03/21,05:51:31,04,10,1, 12.0,1,1, 1.120, 10488.960, 456.571, 52791.278 25/03/21,05:51:31,05,10,1, 12.0,1,1, 1.120, 10488.942, 456.566, 52791.271 25/03/21,05:51:31,06,10,1, 12.0,1,1, 1.120, 10488.941, 456.545, 52791.237 25/03/21,05:51:31,07,10,1, 12.0,1,1, 1.120, 10488.960, 456.568, 52791.192 25/03/21,05:51:31,08,10,1, 12.0,1,1, 1.120, 10488.975, 456.539, 52791.214 25/03/21,05:51:31,09,10,1, 12.0,1,1, 1.120, 10488.962, 456.537, 52791.290 25/03/21,05:51:31,10,10,1, 12.0,1,1, 1.120, 10488.943, 456.558, 52791.276 25/03/21,05:51:31,11,10,1, 12.0,1,1, 1.120, 10488.951, 456.533, 52791.263 25/03/21,05:51:31,12,10,1, 12.0,1,1, 1.120, 10488.941, 456.546, 52791.325 25/03/21,05:51:31,13,10,1, 12.0,1,1, 1.120, 10488.979, 456.557, 52791.249 25/03/21,05:51:31,14,10,1, 12.0,1,1, 1.120, 10488.960, 456.549, 52791.239 25/03/21,05:51:31,15,10,1, 12.0,1,1, 1.120, 10488.992, 456.540, 52791.268 25/03/21,05:51:31,16,10,1, 12.0,1,1, 1.120, 10488.954, 456.559, 52791.326 25/03/21,05:51:31,17,10,1, 12.0,1,1, 1.120, 10488.951, 456.545, 52791.326 25/03/21,05:51:31,18,10,1, 12.0,1,1, 1.120, 10488.954, 456.519, 52791.356 25/03/21,05:51:31,19,10,1, 12.0,1,1, 1.120, 10488.967, 456.545, 52791.322 25/03/21,05:51:32,00,10,1, 11.8,1,1, 1.121, 10488.967, 456.545, 52791.322 25/03/21,05:51:32,01,10,1, 11.8,1,1, 1.121, 10488.947, 456.526, 52791.288 25/03/21,05:51:32,02,10,1, 11.8,1,1, 1.121, 10488.951, 456.540, 52791.377 25/03/21,05:51:32,03,10,1, 11.8,1,1, 1.121, 10488.950, 456.519, 52791.281 25/03/21,05:51:32,04,10,1, 11.8,1,1, 1.121, 10488.952, 456.530, 52791.280 25/03/21,05:51:32,05,10,1, 11.8,1,1, 1.121, 10488.972, 456.502, 52791.426 25/03/21,05:51:32,06,10,1, 11.8,1,1, 1.121, 10488.953, 456.532, 52791.396 25/03/21,05:51:32,07,10,1, 11.8,1,1, 1.121, 10488.958, 456.521, 52791.321 25/03/21,05:51:32,08,10,1, 11.8,1,1, 1.121, 10488.972, 456.503, 52791.287 25/03/21,05:51:32,09,10,1, 11.8,1,1, 1.121, 10488.952, 456.528, 52791.340 25/03/21,05:51:32,10,10,1, 11.8,1,1, 1.121, 10488.967, 456.498, 52791.382 25/03/21,05:51:32,11,10,1, 11.8,1,1, 1.121, 10488.957, 456.506, 52791.376 25/03/21,05:51:32,12,10,1, 11.8,1,1, 1.121, 10488.953, 456.506, 52791.358 25/03/21,05:51:32,13,10,1, 11.8,1,1, 1.121, 10488.930, 456.475, 52791.357 25/03/21,05:51:32,14,10,1, 11.8,1,1, 1.121, 10488.946, 456.491, 52791.338 25/03/21,05:51:32,15,10,1, 11.8,1,1, 1.121, 10488.955, 456.520, 52791.304 25/03/21,05:51:32,16,10,1, 11.8,1,1, 1.121, 10488.948, 456.498, 52791.364 25/03/21,05:51:32,17,10,1, 11.8,1,1, 1.121, 10488.977, 456.488, 52791.308 25/03/21,05:51:32,18,10,1, 11.8,1,1, 1.121, 10488.972, 456.488, 52791.298 25/03/21,05:51:32,19,10,1, 11.8,1,1, 1.121, 10488.959, 456.459, 52791.404 25/03/21,05:51:33,00,11,1, 11.9,1,1, 1.119, 10488.958, 456.459, 52791.404 25/03/21,05:51:33,01,11,1, 11.9,1,1, 1.119, 10488.975, 456.473, 52791.422 25/03/21,05:51:33,02,11,1, 11.9,1,1, 1.119, 10488.983, 456.483, 52791.356 25/03/21,05:51:33,03,11,1, 11.9,1,1, 1.119, 10488.968, 456.474, 52791.337 25/03/21,05:51:33,04,11,1, 11.9,1,1, 1.119, 10488.963, 456.446, 52791.370 25/03/21,05:51:33,05,11,1, 11.9,1,1, 1.119, 10488.956, 456.445, 52791.402 25/03/21,05:51:33,06,11,1, 11.9,1,1, 1.119, 10488.983, 456.448, 52791.354 25/03/21,05:51:33,07,11,1, 11.9,1,1, 1.119, 10488.962, 456.436, 52791.374 25/03/21,05:51:33,08,11,1, 11.9,1,1, 1.119, 10488.959, 456.447, 52791.398 25/03/21,05:51:33,09,11,1, 11.9,1,1, 1.119, 10488.974, 456.460, 52791.372 25/03/21,05:51:33,10,11,1, 11.9,1,1, 1.119, 10488.966, 456.451, 52791.445 25/03/21,05:51:33,11,11,1, 11.9,1,1, 1.119, 10488.971, 456.453, 52791.447 25/03/21,05:51:33,12,11,1, 11.9,1,1, 1.119, 10488.964, 456.439, 52791.496 25/03/21,05:51:33,13,11,1, 11.9,1,1, 1.119, 10488.971, 456.446, 52791.501 25/03/21,05:51:33,14,11,1, 11.9,1,1, 1.119, 10488.964, 456.406, 52791.432 25/03/21,05:51:33,15,11,1, 11.9,1,1, 1.119, 10488.962, 456.424, 52791.380 25/03/21,05:51:33,16,11,1, 11.9,1,1, 1.119, 10488.996, 456.412, 52791.391 25/03/21,05:51:33,17,11,1, 11.9,1,1, 1.119, 10488.973, 456.395, 52791.395 25/03/21,05:51:33,18,11,1, 11.9,1,1, 1.119, 10488.963, 456.413, 52791.485 25/03/21,05:51:33,19,11,1, 11.9,1,1, 1.119, 10489.006, 456.418, 52791.479 25/03/21,05:51:34,00,11,1, 11.9,1,1, 1.124, 10489.000, 456.418, 52791.479 25/03/21,05:51:34,01,11,1, 11.9,1,1, 1.124, 10488.977, 456.416, 52791.531 25/03/21,05:51:34,02,11,1, 11.9,1,1, 1.124, 10488.985, 456.391, 52791.385 25/03/21,05:51:34,03,11,1, 11.9,1,1, 1.124, 10488.972, 456.394, 52791.478 25/03/21,05:51:34,04,11,1, 11.9,1,1, 1.124, 10488.960, 456.401, 52791.493 25/03/21,05:51:34,05,11,1, 11.9,1,1, 1.124, 10488.984, 456.400, 52791.450 25/03/21,05:51:34,06,11,1, 11.9,1,1, 1.124, 10488.971, 456.396, 52791.450 25/03/21,05:51:34,07,11,1, 11.9,1,1, 1.124, 10488.966, 456.388, 52791.422 25/03/21,05:51:34,08,11,1, 11.9,1,1, 1.124, 10488.979, 456.366, 52791.439 25/03/21,05:51:34,09,11,1, 11.9,1,1, 1.124, 10489.013, 456.374, 52791.516 25/03/21,05:51:34,10,11,1, 11.9,1,1, 1.124, 10488.998, 456.377, 52791.501 25/03/21,05:51:34,11,11,1, 11.9,1,1, 1.124, 10489.003, 456.373, 52791.467 25/03/21,05:51:34,12,11,1, 11.9,1,1, 1.124, 10488.988, 456.381, 52791.506 25/03/21,05:51:34,13,11,1, 11.9,1,1, 1.124, 10488.971, 456.342, 52791.443 25/03/21,05:51:34,14,11,1, 11.9,1,1, 1.124, 10488.987, 456.359, 52791.509 25/03/21,05:51:34,15,11,1, 11.9,1,1, 1.124, 10488.990, 456.377, 52791.478 25/03/21,05:51:34,16,11,1, 11.9,1,1, 1.124, 10488.986, 456.362, 52791.455 25/03/21,05:51:34,17,11,1, 11.9,1,1, 1.124, 10488.982, 456.364, 52791.518 25/03/21,05:51:34,18,11,1, 11.9,1,1, 1.124, 10488.996, 456.341, 52791.542 25/03/21,05:51:34,19,11,1, 11.9,1,1, 1.124, 10488.985, 456.362, 52791.570 25/03/21,05:51:35,00,10,1, 11.9,1,1, 1.120, 10488.983, 456.362, 52791.570 25/03/21,05:51:35,01,10,1, 11.9,1,1, 1.120, 10489.008, 456.327, 52791.348 25/03/21,05:51:35,02,10,1, 11.9,1,1, 1.120, 10489.032, 456.339, 52791.530 25/03/21,05:51:35,03,10,1, 11.9,1,1, 1.120, 10489.025, 456.326, 52791.466 25/03/21,05:51:35,04,10,1, 11.9,1,1, 1.120, 10489.011, 456.324, 52791.490 25/03/21,05:51:35,05,10,1, 11.9,1,1, 1.120, 10488.997, 456.329, 52791.552 25/03/21,05:51:35,06,10,1, 11.9,1,1, 1.120, 10489.012, 456.340, 52791.555 25/03/21,05:51:35,07,10,1, 11.9,1,1, 1.120, 10489.005, 456.325, 52791.542 25/03/21,05:51:35,08,10,1, 11.9,1,1, 1.120, 10489.001, 456.327, 52791.579 25/03/21,05:51:35,09,10,1, 11.9,1,1, 1.120, 10489.023, 456.313, 52791.523 25/03/21,05:51:35,10,10,1, 11.9,1,1, 1.120, 10489.011, 456.327, 52791.615 25/03/21,05:51:35,11,10,1, 11.9,1,1, 1.120, 10489.016, 456.330, 52791.630 25/03/21,05:51:35,12,10,1, 11.9,1,1, 1.120, 10489.012, 456.333, 52791.620 25/03/21,05:51:35,13,10,1, 11.9,1,1, 1.120, 10489.033, 456.316, 52791.572 25/03/21,05:51:35,14,10,1, 11.9,1,1, 1.120, 10489.048, 456.311, 52791.565 25/03/21,05:51:35,15,10,1, 11.9,1,1, 1.120, 10489.009, 456.303, 52791.550 25/03/21,05:51:35,16,10,1, 11.9,1,1, 1.120, 10489.007, 456.307, 52791.562 25/03/21,05:51:35,17,10,1, 11.9,1,1, 1.120, 10489.023, 456.296, 52791.587 25/03/21,05:51:35,18,10,1, 11.9,1,1, 1.120, 10489.019, 456.296, 52791.631 25/03/21,05:51:35,19,10,1, 11.9,1,1, 1.120, 10489.010, 456.284, 52791.575 25/03/21,05:51:36,00,11,1, 11.9,1,1, 1.126, 10489.008, 456.284, 52791.575 25/03/21,05:51:36,01,11,1, 11.9,1,1, 1.126, 10489.022, 456.293, 52791.591 25/03/21,05:51:36,02,11,1, 11.9,1,1, 1.126, 10489.014, 456.290, 52791.554 25/03/21,05:51:36,03,11,1, 11.9,1,1, 1.126, 10489.012, 456.275, 52791.561 25/03/21,05:51:36,04,11,1, 11.9,1,1, 1.126, 10489.024, 456.269, 52791.583 25/03/21,05:51:36,05,11,1, 11.9,1,1, 1.126, 10489.033, 456.257, 52791.557 25/03/21,05:51:36,06,11,1, 11.9,1,1, 1.126, 10489.003, 456.267, 52791.595 25/03/21,05:51:36,07,11,1, 11.9,1,1, 1.126, 10489.014, 456.264, 52791.598 25/03/21,05:51:36,08,11,1, 11.9,1,1, 1.126, 10488.994, 456.254, 52791.641 25/03/21,05:51:36,09,11,1, 11.9,1,1, 1.126, 10489.016, 456.263, 52791.598 25/03/21,05:51:36,10,11,1, 11.9,1,1, 1.126, 10489.027, 456.266, 52791.626 25/03/21,05:51:36,11,11,1, 11.9,1,1, 1.126, 10489.018, 456.256, 52791.624 25/03/21,05:51:36,12,11,1, 11.9,1,1, 1.126, 10489.006, 456.253, 52791.675 25/03/21,05:51:36,13,11,1, 11.9,1,1, 1.126, 10489.021, 456.270, 52791.689 25/03/21,05:51:36,14,11,1, 11.9,1,1, 1.126, 10489.032, 456.235, 52791.664 25/03/21,05:51:36,15,11,1, 11.9,1,1, 1.126, 10489.034, 456.245, 52791.710 25/03/21,05:51:36,16,11,1, 11.9,1,1, 1.126, 10489.027, 456.244, 52791.618 25/03/21,05:51:36,17,11,1, 11.9,1,1, 1.126, 10489.031, 456.268, 52791.638 25/03/21,05:51:36,18,11,1, 11.9,1,1, 1.126, 10489.020, 456.233, 52791.705 25/03/21,05:51:36,19,11,1, 11.9,1,1, 1.126, 10489.051, 456.240, 52791.656 25/03/21,05:51:37,00,11,1, 11.9,1,1, 1.123, 10489.050, 456.240, 52791.656 25/03/21,05:51:37,01,11,1, 11.9,1,1, 1.123, 10489.026, 456.239, 52791.720 25/03/21,05:51:37,02,11,1, 11.9,1,1, 1.123, 10489.042, 456.208, 52791.702 25/03/21,05:51:37,03,11,1, 11.9,1,1, 1.123, 10489.028, 456.236, 52791.775 25/03/21,05:51:37,04,11,1, 11.9,1,1, 1.123, 10489.005, 456.221, 52791.669 25/03/21,05:51:37,05,11,1, 11.9,1,1, 1.123, 10489.033, 456.224, 52791.693 25/03/21,05:51:37,06,11,1, 11.9,1,1, 1.123, 10489.025, 456.190, 52791.691 25/03/21,05:51:37,07,11,1, 11.9,1,1, 1.123, 10489.030, 456.212, 52791.649 25/03/21,05:51:37,08,11,1, 11.9,1,1, 1.123, 10489.015, 456.211, 52791.718 25/03/21,05:51:37,09,11,1, 11.9,1,1, 1.123, 10489.014, 456.190, 52791.721 25/03/21,05:51:37,10,11,1, 11.9,1,1, 1.123, 10489.018, 456.180, 52791.653 25/03/21,05:51:37,11,11,1, 11.9,1,1, 1.123, 10489.011, 456.183, 52791.759 25/03/21,05:51:37,12,11,1, 11.9,1,1, 1.123, 10489.016, 456.176, 52791.756 25/03/21,05:51:37,13,11,1, 11.9,1,1, 1.123, 10489.031, 456.176, 52791.668 25/03/21,05:51:37,14,11,1, 11.9,1,1, 1.123, 10488.993, 456.194, 52791.710 25/03/21,05:51:37,15,11,1, 11.9,1,1, 1.123, 10489.030, 456.206, 52791.728 25/03/21,05:51:37,16,11,1, 11.9,1,1, 1.123, 10489.031, 456.185, 52791.735 25/03/21,05:51:37,17,11,1, 11.9,1,1, 1.123, 10489.004, 456.174, 52791.670 25/03/21,05:51:37,18,11,1, 11.9,1,1, 1.123, 10489.004, 456.191, 52791.675 25/03/21,05:51:37,19,11,1, 11.9,1,1, 1.123, 10489.003, 456.193, 52791.705 25/03/21,05:51:38,00,11,1, 11.9,1,1, 1.122, 10489.000, 456.193, 52791.705 25/03/21,05:51:38,01,11,1, 11.9,1,1, 1.122, 10488.993, 456.190, 52791.732 25/03/21,05:51:38,02,11,1, 11.9,1,1, 1.122, 10489.029, 456.162, 52791.772 25/03/21,05:51:38,03,11,1, 11.9,1,1, 1.122, 10489.002, 456.177, 52791.737 25/03/21,05:51:38,04,11,1, 11.9,1,1, 1.122, 10488.996, 456.156, 52791.726 25/03/21,05:51:38,05,11,1, 11.9,1,1, 1.122, 10489.010, 456.156, 52791.741 25/03/21,05:51:38,06,11,1, 11.9,1,1, 1.122, 10488.996, 456.153, 52791.755 25/03/21,05:51:38,07,11,1, 11.9,1,1, 1.122, 10488.973, 456.151, 52791.807 25/03/21,05:51:38,08,11,1, 11.9,1,1, 1.122, 10488.992, 456.170, 52791.785 25/03/21,05:51:38,09,11,1, 11.9,1,1, 1.122, 10488.987, 456.168, 52791.775 25/03/21,05:51:38,10,11,1, 11.9,1,1, 1.122, 10488.973, 456.143, 52791.746 25/03/21,05:51:38,11,11,1, 11.9,1,1, 1.122, 10488.975, 456.131, 52791.761 25/03/21,05:51:38,12,11,1, 11.9,1,1, 1.122, 10488.980, 456.145, 52791.794 25/03/21,05:51:38,13,11,1, 11.9,1,1, 1.122, 10488.979, 456.163, 52791.767 25/03/21,05:51:38,14,11,1, 11.9,1,1, 1.122, 10488.969, 456.142, 52791.868 25/03/21,05:51:38,15,11,1, 11.9,1,1, 1.122, 10488.970, 456.139, 52791.758 25/03/21,05:51:38,16,11,1, 11.9,1,1, 1.122, 10488.997, 456.144, 52791.782 25/03/21,05:51:38,17,11,1, 11.9,1,1, 1.122, 10488.978, 456.141, 52791.826 25/03/21,05:51:38,18,11,1, 11.9,1,1, 1.122, 10488.967, 456.135, 52791.753 25/03/21,05:51:38,19,11,1, 11.9,1,1, 1.122, 10488.981, 456.114, 52791.860 25/03/21,05:51:39,00,11,1, 11.9,1,1, 1.123, 10488.975, 456.114, 52791.860 25/03/21,05:51:39,01,11,1, 11.9,1,1, 1.123, 10488.988, 456.141, 52791.863 25/03/21,05:51:39,02,11,1, 11.9,1,1, 1.123, 10488.944, 456.127, 52791.876 25/03/21,05:51:39,03,11,1, 11.9,1,1, 1.123, 10488.947, 456.114, 52791.890 25/03/21,05:51:39,04,11,1, 11.9,1,1, 1.123, 10488.978, 456.116, 52791.802 25/03/21,05:51:39,05,11,1, 11.9,1,1, 1.123, 10488.964, 456.090, 52791.874 25/03/21,05:51:39,06,11,1, 11.9,1,1, 1.123, 10488.941, 456.127, 52791.885 25/03/21,05:51:39,07,11,1, 11.9,1,1, 1.123, 10488.963, 456.112, 52791.828 25/03/21,05:51:39,08,11,1, 11.9,1,1, 1.123, 10488.955, 456.099, 52791.841 25/03/21,05:51:39,09,11,1, 11.9,1,1, 1.123, 10488.960, 456.102, 52791.853 25/03/21,05:51:39,10,11,1, 11.9,1,1, 1.123, 10488.967, 456.097, 52791.878 25/03/21,05:51:39,11,11,1, 11.9,1,1, 1.123, 10488.940, 456.095, 52791.875 25/03/21,05:51:39,12,11,1, 11.9,1,1, 1.123, 10488.989, 456.111, 52791.871 25/03/21,05:51:39,13,11,1, 11.9,1,1, 1.123, 10488.940, 456.109, 52791.847 25/03/21,05:51:39,14,11,1, 11.9,1,1, 1.123, 10488.932, 456.095, 52791.931 25/03/21,05:51:39,15,11,1, 11.9,1,1, 1.123, 10488.958, 456.087, 52791.950 25/03/21,05:51:39,16,11,1, 11.9,1,1, 1.123, 10488.948, 456.074, 52791.870 25/03/21,05:51:39,17,11,1, 11.9,1,1, 1.123, 10488.928, 456.070, 52791.879 25/03/21,05:51:39,18,11,1, 11.9,1,1, 1.123, 10488.948, 456.085, 52791.883 25/03/21,05:51:39,19,11,1, 11.9,1,1, 1.123, 10488.950, 456.068, 52791.870 25/03/21,05:51:40,00,11,1, 11.9,1,1, 1.124, 10488.950, 456.068, 52791.870 25/03/21,05:51:40,01,11,1, 11.9,1,1, 1.124, 10488.940, 456.093, 52791.929 25/03/21,05:51:40,02,11,1, 11.9,1,1, 1.124, 10488.963, 456.087, 52791.904 25/03/21,05:51:40,03,11,1, 11.9,1,1, 1.124, 10488.951, 456.098, 52791.928 25/03/21,05:51:40,04,11,1, 11.9,1,1, 1.124, 10488.934, 456.091, 52791.961 25/03/21,05:51:40,05,11,1, 11.9,1,1, 1.124, 10488.936, 456.096, 52791.933 25/03/21,05:51:40,06,11,1, 11.9,1,1, 1.124, 10488.933, 456.095, 52791.887 25/03/21,05:51:40,07,11,1, 11.9,1,1, 1.124, 10488.925, 456.099, 52791.929 25/03/21,05:51:40,08,11,1, 11.9,1,1, 1.124, 10488.940, 456.064, 52791.929 25/03/21,05:51:40,09,11,1, 11.9,1,1, 1.124, 10488.933, 456.064, 52791.975 25/03/21,05:51:40,10,11,1, 11.9,1,1, 1.124, 10488.919, 456.076, 52791.933 25/03/21,05:51:40,11,11,1, 11.9,1,1, 1.124, 10488.922, 456.055, 52791.957 25/03/21,05:51:40,12,11,1, 11.9,1,1, 1.124, 10488.933, 456.070, 52791.926 25/03/21,05:51:40,13,11,1, 11.9,1,1, 1.124, 10488.927, 456.086, 52791.975 25/03/21,05:51:40,14,11,1, 11.9,1,1, 1.124, 10488.950, 456.094, 52791.969 25/03/21,05:51:40,15,11,1, 11.9,1,1, 1.124, 10488.940, 456.086, 52792.049 25/03/21,05:51:40,16,11,1, 11.9,1,1, 1.124, 10488.936, 456.093, 52792.094 25/03/21,05:51:40,17,11,1, 11.9,1,1, 1.124, 10488.930, 456.080, 52792.043 25/03/21,05:51:40,18,11,1, 11.9,1,1, 1.124, 10488.927, 456.078, 52791.991 25/03/21,05:51:40,19,11,1, 11.9,1,1, 1.124, 10488.935, 456.055, 52791.935 25/03/21,05:51:41,00,11,1, 11.9,1,1, 1.123, 10488.933, 456.055, 52791.935 25/03/21,05:51:41,01,11,1, 11.9,1,1, 1.123, 10488.960, 456.078, 52791.959 25/03/21,05:51:41,02,11,1, 11.9,1,1, 1.123, 10488.914, 456.064, 52792.072 25/03/21,05:51:41,03,11,1, 11.9,1,1, 1.123, 10488.913, 456.072, 52792.157 25/03/21,05:51:41,04,11,1, 11.9,1,1, 1.123, 10488.959, 456.075, 52792.053 25/03/21,05:51:41,05,11,1, 11.9,1,1, 1.123, 10488.921, 456.070, 52792.033 25/03/21,05:51:41,06,11,1, 11.9,1,1, 1.123, 10488.922, 456.064, 52792.046 25/03/21,05:51:41,07,11,1, 11.9,1,1, 1.123, 10488.918, 456.082, 52792.061 25/03/21,05:51:41,08,11,1, 11.9,1,1, 1.123, 10488.928, 456.061, 52791.979 25/03/21,05:51:41,09,11,1, 11.9,1,1, 1.123, 10488.914, 456.041, 52792.081 25/03/21,05:51:41,10,11,1, 11.9,1,1, 1.123, 10488.910, 456.048, 52792.050 25/03/21,05:51:41,11,11,1, 11.9,1,1, 1.123, 10488.921, 456.045, 52792.048 25/03/21,05:51:41,12,11,1, 11.9,1,1, 1.123, 10488.957, 456.048, 52792.041 25/03/21,05:51:41,13,11,1, 11.9,1,1, 1.123, 10488.928, 456.057, 52792.092 25/03/21,05:51:41,14,11,1, 11.9,1,1, 1.123, 10488.917, 456.053, 52792.075 25/03/21,05:51:41,15,11,1, 11.9,1,1, 1.123, 10488.960, 456.025, 52792.063 25/03/21,05:51:41,16,11,1, 11.9,1,1, 1.123, 10488.922, 456.031, 52792.059 25/03/21,05:51:41,17,11,1, 11.9,1,1, 1.123, 10488.909, 456.041, 52792.065 25/03/21,05:51:41,18,11,1, 11.9,1,1, 1.123, 10488.930, 456.048, 52792.093 25/03/21,05:51:41,19,11,1, 11.9,1,1, 1.123, 10488.933, 456.019, 52791.997 25/03/21,05:51:42,00,11,1, 12.0,1,1, 1.121, 10488.933, 456.019, 52791.997 25/03/21,05:51:42,01,11,1, 12.0,1,1, 1.121, 10488.921, 456.024, 52792.125 25/03/21,05:51:42,02,11,1, 12.0,1,1, 1.121, 10488.932, 456.008, 52792.111 25/03/21,05:51:42,03,11,1, 12.0,1,1, 1.121, 10488.906, 456.016, 52792.058 25/03/21,05:51:42,04,11,1, 12.0,1,1, 1.121, 10488.913, 456.000, 52792.133 25/03/21,05:51:42,05,11,1, 12.0,1,1, 1.121, 10488.879, 456.006, 52792.104 25/03/21,05:51:42,06,11,1, 12.0,1,1, 1.121, 10488.911, 455.992, 52792.073 25/03/21,05:51:42,07,11,1, 12.0,1,1, 1.121, 10488.911, 456.025, 52792.132 25/03/21,05:51:42,08,11,1, 12.0,1,1, 1.121, 10488.894, 456.012, 52792.045 25/03/21,05:51:42,09,11,1, 12.0,1,1, 1.121, 10488.888, 455.981, 52792.058 25/03/21,05:51:42,10,11,1, 12.0,1,1, 1.121, 10488.875, 455.995, 52792.077 25/03/21,05:51:42,11,11,1, 12.0,1,1, 1.121, 10488.895, 456.009, 52792.142 25/03/21,05:51:42,12,11,1, 12.0,1,1, 1.121, 10488.892, 456.010, 52792.090 25/03/21,05:51:42,13,11,1, 12.0,1,1, 1.121, 10488.883, 456.005, 52792.092 25/03/21,05:51:42,14,11,1, 12.0,1,1, 1.121, 10488.886, 456.018, 52792.140 25/03/21,05:51:42,15,11,1, 12.0,1,1, 1.121, 10488.881, 455.995, 52792.157 25/03/21,05:51:42,16,11,1, 12.0,1,1, 1.121, 10488.858, 456.014, 52792.172 25/03/21,05:51:42,17,11,1, 12.0,1,1, 1.121, 10488.888, 455.989, 52792.185 25/03/21,05:51:42,18,11,1, 12.0,1,1, 1.121, 10488.888, 456.003, 52792.178 25/03/21,05:51:42,19,11,1, 12.0,1,1, 1.121, 10488.894, 455.999, 52792.166 25/03/21,05:51:43,00,11,1, 11.9,1,1, 1.121, 10488.892, 455.999, 52792.166 25/03/21,05:51:43,01,11,1, 11.9,1,1, 1.121, 10488.887, 455.977, 52792.216 25/03/21,05:51:43,02,11,1, 11.9,1,1, 1.121, 10488.883, 455.982, 52792.163 25/03/21,05:51:43,03,11,1, 11.9,1,1, 1.121, 10488.869, 455.991, 52792.243 25/03/21,05:51:43,04,11,1, 11.9,1,1, 1.121, 10488.878, 455.986, 52792.263 25/03/21,05:51:43,05,11,1, 11.9,1,1, 1.121, 10488.882, 455.972, 52792.193 25/03/21,05:51:43,06,11,1, 11.9,1,1, 1.121, 10488.864, 455.998, 52792.178 25/03/21,05:51:43,07,11,1, 11.9,1,1, 1.121, 10488.871, 455.969, 52792.124 25/03/21,05:51:43,08,11,1, 11.9,1,1, 1.121, 10488.860, 455.992, 52792.151 25/03/21,05:51:43,09,11,1, 11.9,1,1, 1.121, 10488.863, 455.998, 52792.210 25/03/21,05:51:43,10,11,1, 11.9,1,1, 1.121, 10488.827, 456.006, 52792.310 25/03/21,05:51:43,11,11,1, 11.9,1,1, 1.121, 10488.858, 455.964, 52792.163 25/03/21,05:51:43,12,11,1, 11.9,1,1, 1.121, 10488.840, 455.995, 52792.297 25/03/21,05:51:43,13,11,1, 11.9,1,1, 1.121, 10488.868, 455.979, 52792.179 25/03/21,05:51:43,14,11,1, 11.9,1,1, 1.121, 10488.854, 455.998, 52792.251 25/03/21,05:51:43,15,11,1, 11.9,1,1, 1.121, 10488.869, 455.994, 52792.175 25/03/21,05:51:43,16,11,1, 11.9,1,1, 1.121, 10488.868, 456.014, 52792.208 25/03/21,05:51:43,17,11,1, 11.9,1,1, 1.121, 10488.853, 456.001, 52792.177 25/03/21,05:51:43,18,11,1, 11.9,1,1, 1.121, 10488.868, 456.004, 52792.238 25/03/21,05:51:43,19,11,1, 11.9,1,1, 1.121, 10488.875, 456.006, 52792.255 25/03/21,05:51:44,00,11,1, 11.9,1,1, 1.122, 10488.867, 456.006, 52792.255 25/03/21,05:51:44,01,11,1, 11.9,1,1, 1.122, 10488.861, 456.011, 52792.231 25/03/21,05:51:44,02,11,1, 11.9,1,1, 1.122, 10488.837, 456.002, 52792.246 25/03/21,05:51:44,03,11,1, 11.9,1,1, 1.122, 10488.860, 455.982, 52792.218 25/03/21,05:51:44,04,11,1, 11.9,1,1, 1.122, 10488.857, 456.003, 52792.290 25/03/21,05:51:44,05,11,1, 11.9,1,1, 1.122, 10488.841, 455.978, 52792.283 25/03/21,05:51:44,06,11,1, 11.9,1,1, 1.122, 10488.840, 456.013, 52792.249 25/03/21,05:51:44,07,11,1, 11.9,1,1, 1.122, 10488.834, 456.001, 52792.297 25/03/21,05:51:44,08,11,1, 11.9,1,1, 1.122, 10488.870, 456.012, 52792.285 25/03/21,05:51:44,09,11,1, 11.9,1,1, 1.122, 10488.853, 455.976, 52792.291 25/03/21,05:51:44,10,11,1, 11.9,1,1, 1.122, 10488.830, 456.008, 52792.314 25/03/21,05:51:44,11,11,1, 11.9,1,1, 1.122, 10488.833, 456.014, 52792.251 25/03/21,05:51:44,12,11,1, 11.9,1,1, 1.122, 10488.845, 456.001, 52792.234 25/03/21,05:51:44,13,11,1, 11.9,1,1, 1.122, 10488.855, 456.017, 52792.337 25/03/21,05:51:44,14,11,1, 11.9,1,1, 1.122, 10488.851, 455.978, 52792.217 25/03/21,05:51:44,15,11,1, 11.9,1,1, 1.122, 10488.883, 456.007, 52792.251 25/03/21,05:51:44,16,11,1, 11.9,1,1, 1.122, 10488.861, 456.005, 52792.287 25/03/21,05:51:44,17,11,1, 11.9,1,1, 1.122, 10488.871, 455.992, 52792.259 25/03/21,05:51:44,18,11,1, 11.9,1,1, 1.122, 10488.848, 455.998, 52792.342 25/03/21,05:51:44,19,11,1, 11.9,1,1, 1.122, 10488.867, 456.000, 52792.390 25/03/21,05:51:45,00,11,1, 11.9,1,1, 1.121, 10488.867, 456.000, 52792.390 25/03/21,05:51:45,01,11,1, 11.9,1,1, 1.121, 10488.850, 455.989, 52792.315 25/03/21,05:51:45,02,11,1, 11.9,1,1, 1.121, 10488.864, 455.952, 52792.218 25/03/21,05:51:45,03,11,1, 11.9,1,1, 1.121, 10488.852, 455.977, 52792.229 25/03/21,05:51:45,04,11,1, 11.9,1,1, 1.121, 10488.862, 456.003, 52792.261 25/03/21,05:51:45,05,11,1, 11.9,1,1, 1.121, 10488.847, 456.007, 52792.294 25/03/21,05:51:45,06,11,1, 11.9,1,1, 1.121, 10488.844, 455.995, 52792.305 25/03/21,05:51:45,07,11,1, 11.9,1,1, 1.121, 10488.861, 456.012, 52792.341 25/03/21,05:51:45,08,11,1, 11.9,1,1, 1.121, 10488.843, 455.981, 52792.273 25/03/21,05:51:45,09,11,1, 11.9,1,1, 1.121, 10488.824, 455.999, 52792.359 25/03/21,05:51:45,10,11,1, 11.9,1,1, 1.121, 10488.851, 455.981, 52792.353 25/03/21,05:51:45,11,11,1, 11.9,1,1, 1.121, 10488.839, 455.991, 52792.327 25/03/21,05:51:45,12,11,1, 11.9,1,1, 1.121, 10488.837, 456.000, 52792.422 25/03/21,05:51:45,13,11,1, 11.9,1,1, 1.121, 10488.854, 455.967, 52792.364 25/03/21,05:51:45,14,11,1, 11.9,1,1, 1.121, 10488.826, 455.972, 52792.408 25/03/21,05:51:45,15,11,1, 11.9,1,1, 1.121, 10488.829, 455.979, 52792.368 25/03/21,05:51:45,16,11,1, 11.9,1,1, 1.121, 10488.817, 456.005, 52792.383 25/03/21,05:51:45,17,11,1, 11.9,1,1, 1.121, 10488.814, 455.992, 52792.360 25/03/21,05:51:45,18,11,1, 11.9,1,1, 1.121, 10488.840, 455.995, 52792.341 25/03/21,05:51:45,19,11,1, 11.9,1,1, 1.121, 10488.814, 455.993, 52792.426 25/03/21,05:51:46,00,11,1, 11.9,1,1, 1.123, 10488.808, 455.993, 52792.426 25/03/21,05:51:46,01,11,1, 11.9,1,1, 1.123, 10488.840, 455.970, 52792.321 25/03/21,05:51:46,02,11,1, 11.9,1,1, 1.123, 10488.836, 455.993, 52792.402 25/03/21,05:51:46,03,11,1, 11.9,1,1, 1.123, 10488.831, 455.998, 52792.396 25/03/21,05:51:46,04,11,1, 11.9,1,1, 1.123, 10488.834, 456.002, 52792.413 25/03/21,05:51:46,05,11,1, 11.9,1,1, 1.123, 10488.818, 456.005, 52792.381 25/03/21,05:51:46,06,11,1, 11.9,1,1, 1.123, 10488.813, 455.975, 52792.421 25/03/21,05:51:46,07,11,1, 11.9,1,1, 1.123, 10488.816, 455.977, 52792.434 25/03/21,05:51:46,08,11,1, 11.9,1,1, 1.123, 10488.800, 455.950, 52792.371 25/03/21,05:51:46,09,11,1, 11.9,1,1, 1.123, 10488.837, 455.971, 52792.566 25/03/21,05:51:46,10,11,1, 11.9,1,1, 1.123, 10488.791, 455.957, 52792.295 25/03/21,05:51:46,11,11,1, 11.9,1,1, 1.123, 10488.813, 455.951, 52792.361 25/03/21,05:51:46,12,11,1, 11.9,1,1, 1.123, 10488.799, 455.953, 52792.442 25/03/21,05:51:46,13,11,1, 11.9,1,1, 1.123, 10488.809, 455.946, 52792.372 25/03/21,05:51:46,14,11,1, 11.9,1,1, 1.123, 10488.800, 455.959, 52792.319 25/03/21,05:51:46,15,11,1, 11.9,1,1, 1.123, 10488.808, 455.954, 52792.347 25/03/21,05:51:46,16,11,1, 11.9,1,1, 1.123, 10488.803, 455.948, 52792.368 25/03/21,05:51:46,17,11,1, 11.9,1,1, 1.123, 10488.806, 455.937, 52792.405 25/03/21,05:51:46,18,11,1, 11.9,1,1, 1.123, 10488.794, 455.946, 52792.433 25/03/21,05:51:46,19,11,1, 11.9,1,1, 1.123, 10488.823, 455.941, 52792.395 25/03/21,05:51:47,00,11,1, 11.9,1,1, 1.121, 10488.816, 455.941, 52792.395 25/03/21,05:51:47,01,11,1, 11.9,1,1, 1.121, 10488.798, 455.931, 52792.445 25/03/21,05:51:47,02,11,1, 11.9,1,1, 1.121, 10488.812, 455.928, 52792.432 25/03/21,05:51:47,03,11,1, 11.9,1,1, 1.121, 10488.786, 455.927, 52792.399 25/03/21,05:51:47,04,11,1, 11.9,1,1, 1.121, 10488.807, 455.943, 52792.475 25/03/21,05:51:47,05,11,1, 11.9,1,1, 1.121, 10488.793, 455.923, 52792.420 25/03/21,05:51:47,06,11,1, 11.9,1,1, 1.121, 10488.802, 455.936, 52792.427 25/03/21,05:51:47,07,11,1, 11.9,1,1, 1.121, 10488.787, 455.927, 52792.443 25/03/21,05:51:47,08,11,1, 11.9,1,1, 1.121, 10488.776, 455.897, 52792.470 25/03/21,05:51:47,09,11,1, 11.9,1,1, 1.121, 10488.790, 455.899, 52792.490 25/03/21,05:51:47,10,11,1, 11.9,1,1, 1.121, 10488.784, 455.930, 52792.502 25/03/21,05:51:47,11,11,1, 11.9,1,1, 1.121, 10488.791, 455.918, 52792.460 25/03/21,05:51:47,12,11,1, 11.9,1,1, 1.121, 10488.764, 455.896, 52792.541 25/03/21,05:51:47,13,11,1, 11.9,1,1, 1.121, 10488.783, 455.904, 52792.522 25/03/21,05:51:47,14,11,1, 11.9,1,1, 1.121, 10488.760, 455.887, 52792.499 25/03/21,05:51:47,15,11,1, 11.9,1,1, 1.121, 10488.768, 455.900, 52792.491 25/03/21,05:51:47,16,11,1, 11.9,1,1, 1.121, 10488.766, 455.895, 52792.531 25/03/21,05:51:47,17,11,1, 11.9,1,1, 1.121, 10488.765, 455.886, 52792.477 25/03/21,05:51:47,18,11,1, 11.9,1,1, 1.121, 10488.749, 455.893, 52792.497 25/03/21,05:51:47,19,11,1, 11.9,1,1, 1.121, 10488.786, 455.881, 52792.579 25/03/21,05:51:48,00,11,1, 11.9,1,1, 1.123, 10488.783, 455.881, 52792.579 25/03/21,05:51:48,01,11,1, 11.9,1,1, 1.123, 10488.784, 455.853, 52792.476 25/03/21,05:51:48,02,11,1, 11.9,1,1, 1.123, 10488.782, 455.877, 52792.500 25/03/21,05:51:48,03,11,1, 11.9,1,1, 1.123, 10488.764, 455.860, 52792.461 25/03/21,05:51:48,04,11,1, 11.9,1,1, 1.123, 10488.771, 455.846, 52792.535 25/03/21,05:51:48,05,11,1, 11.9,1,1, 1.123, 10488.775, 455.849, 52792.535 25/03/21,05:51:48,06,11,1, 11.9,1,1, 1.123, 10488.794, 455.829, 52792.509 25/03/21,05:51:48,07,11,1, 11.9,1,1, 1.123, 10488.782, 455.848, 52792.589 25/03/21,05:51:48,08,11,1, 11.9,1,1, 1.123, 10488.788, 455.836, 52792.518 25/03/21,05:51:48,09,11,1, 11.9,1,1, 1.123, 10488.746, 455.857, 52792.506 25/03/21,05:51:48,10,11,1, 11.9,1,1, 1.123, 10488.786, 455.817, 52792.535 25/03/21,05:51:48,11,11,1, 11.9,1,1, 1.123, 10488.796, 455.828, 52792.497 25/03/21,05:51:48,12,11,1, 11.9,1,1, 1.123, 10488.769, 455.833, 52792.585 25/03/21,05:51:48,13,11,1, 11.9,1,1, 1.123, 10488.801, 455.840, 52792.509 25/03/21,05:51:48,14,11,1, 11.9,1,1, 1.123, 10488.766, 455.828, 52792.308 25/03/21,05:51:48,15,11,1, 11.9,1,1, 1.123, 10488.742, 455.839, 52792.604 25/03/21,05:51:48,16,11,1, 11.9,1,1, 1.123, 10488.790, 455.819, 52792.623 25/03/21,05:51:48,17,11,1, 11.9,1,1, 1.123, 10488.776, 455.835, 52792.603 25/03/21,05:51:48,18,11,1, 11.9,1,1, 1.123, 10488.787, 455.831, 52792.555 25/03/21,05:51:48,19,11,1, 11.9,1,1, 1.123, 10488.775, 455.795, 52792.612 25/03/21,05:51:49,00,11,1, 11.8,1,1, 1.124, 10488.775, 455.795, 52792.612 25/03/21,05:51:49,01,11,1, 11.8,1,1, 1.124, 10488.790, 455.810, 52792.613 25/03/21,05:51:49,02,11,1, 11.8,1,1, 1.124, 10488.773, 455.797, 52792.572 25/03/21,05:51:49,03,11,1, 11.8,1,1, 1.124, 10488.785, 455.792, 52792.576 25/03/21,05:51:49,04,11,1, 11.8,1,1, 1.124, 10488.787, 455.780, 52792.512 25/03/21,05:51:49,05,11,1, 11.8,1,1, 1.124, 10488.763, 455.801, 52792.635 25/03/21,05:51:49,06,11,1, 11.8,1,1, 1.124, 10488.775, 455.778, 52792.634 25/03/21,05:51:49,07,11,1, 11.8,1,1, 1.124, 10488.783, 455.791, 52792.652 25/03/21,05:51:49,08,11,1, 11.8,1,1, 1.124, 10488.783, 455.770, 52792.572 25/03/21,05:51:49,09,11,1, 11.8,1,1, 1.124, 10488.787, 455.776, 52792.564 25/03/21,05:51:49,10,11,1, 11.8,1,1, 1.124, 10488.793, 455.781, 52792.608 25/03/21,05:51:49,11,11,1, 11.8,1,1, 1.124, 10488.756, 455.755, 52792.588 25/03/21,05:51:49,12,11,1, 11.8,1,1, 1.124, 10488.785, 455.742, 52792.508 25/03/21,05:51:49,13,11,1, 11.8,1,1, 1.124, 10488.779, 455.743, 52792.586 25/03/21,05:51:49,14,11,1, 11.8,1,1, 1.124, 10488.786, 455.743, 52792.671 25/03/21,05:51:49,15,11,1, 11.8,1,1, 1.124, 10488.780, 455.728, 52792.657 25/03/21,05:51:49,16,11,1, 11.8,1,1, 1.124, 10488.782, 455.745, 52792.599 25/03/21,05:51:49,17,11,1, 11.8,1,1, 1.124, 10488.774, 455.729, 52792.658 25/03/21,05:51:49,18,11,1, 11.8,1,1, 1.124, 10488.772, 455.719, 52792.665 25/03/21,05:51:49,19,11,1, 11.8,1,1, 1.124, 10488.795, 455.721, 52792.571 25/03/21,05:51:50,00,11,1, 11.9,1,1, 1.121, 10488.791, 455.721, 52792.571 25/03/21,05:51:50,01,11,1, 11.9,1,1, 1.121, 10488.792, 455.731, 52792.667 25/03/21,05:51:50,02,11,1, 11.9,1,1, 1.121, 10488.796, 455.736, 52792.566 25/03/21,05:51:50,03,11,1, 11.9,1,1, 1.121, 10488.772, 455.721, 52792.677 25/03/21,05:51:50,04,11,1, 11.9,1,1, 1.121, 10488.797, 455.710, 52792.635 25/03/21,05:51:50,05,11,1, 11.9,1,1, 1.121, 10488.779, 455.742, 52792.631 25/03/21,05:51:50,06,11,1, 11.9,1,1, 1.121, 10488.759, 455.702, 52792.649 25/03/21,05:51:50,07,11,1, 11.9,1,1, 1.121, 10488.787, 455.738, 52792.734 25/03/21,05:51:50,08,11,1, 11.9,1,1, 1.121, 10488.784, 455.721, 52792.678 25/03/21,05:51:50,09,11,1, 11.9,1,1, 1.121, 10488.770, 455.728, 52792.750 25/03/21,05:51:50,10,11,1, 11.9,1,1, 1.121, 10488.775, 455.729, 52792.762 25/03/21,05:51:50,11,11,1, 11.9,1,1, 1.121, 10488.804, 455.712, 52792.716 25/03/21,05:51:50,12,11,1, 11.9,1,1, 1.121, 10488.806, 455.693, 52792.610 25/03/21,05:51:50,13,11,1, 11.9,1,1, 1.121, 10488.768, 455.730, 52792.728 25/03/21,05:51:50,14,11,1, 11.9,1,1, 1.121, 10488.796, 455.712, 52792.647 25/03/21,05:51:50,15,11,1, 11.9,1,1, 1.121, 10488.788, 455.697, 52792.667 25/03/21,05:51:50,16,11,1, 11.9,1,1, 1.121, 10488.765, 455.669, 52792.618 25/03/21,05:51:50,17,11,1, 11.9,1,1, 1.121, 10488.771, 455.710, 52792.651 25/03/21,05:51:50,18,11,1, 11.9,1,1, 1.121, 10488.792, 455.697, 52792.716 25/03/21,05:51:50,19,11,1, 11.9,1,1, 1.121, 10488.780, 455.708, 52792.754 25/03/21,05:51:51,00,11,1, 11.9,1,1, 1.123, 10488.775, 455.708, 52792.754 25/03/21,05:51:51,01,11,1, 11.9,1,1, 1.123, 10488.753, 455.705, 52792.793 25/03/21,05:51:51,02,11,1, 11.9,1,1, 1.123, 10488.764, 455.697, 52792.765 25/03/21,05:51:51,03,11,1, 11.9,1,1, 1.123, 10488.777, 455.687, 52792.689 25/03/21,05:51:51,04,11,1, 11.9,1,1, 1.123, 10488.746, 455.695, 52792.668 25/03/21,05:51:51,05,11,1, 11.9,1,1, 1.123, 10488.757, 455.704, 52792.674 25/03/21,05:51:51,06,11,1, 11.9,1,1, 1.123, 10488.740, 455.673, 52792.681 25/03/21,05:51:51,07,11,1, 11.9,1,1, 1.123, 10488.762, 455.688, 52792.790 25/03/21,05:51:51,08,11,1, 11.9,1,1, 1.123, 10488.751, 455.686, 52792.774 25/03/21,05:51:51,09,11,1, 11.9,1,1, 1.123, 10488.742, 455.683, 52792.795 25/03/21,05:51:51,10,11,1, 11.9,1,1, 1.123, 10488.752, 455.676, 52792.729 25/03/21,05:51:51,11,11,1, 11.9,1,1, 1.123, 10488.786, 455.690, 52792.715 25/03/21,05:51:51,12,11,1, 11.9,1,1, 1.123, 10488.760, 455.646, 52792.768 25/03/21,05:51:51,13,11,1, 11.9,1,1, 1.123, 10488.742, 455.658, 52792.754 25/03/21,05:51:51,14,11,1, 11.9,1,1, 1.123, 10488.734, 455.670, 52792.666 25/03/21,05:51:51,15,11,1, 11.9,1,1, 1.123, 10488.741, 455.664, 52792.830 25/03/21,05:51:51,16,11,1, 11.9,1,1, 1.123, 10488.758, 455.647, 52792.769 25/03/21,05:51:51,17,11,1, 11.9,1,1, 1.123, 10488.730, 455.628, 52792.719 25/03/21,05:51:51,18,11,1, 11.9,1,1, 1.123, 10488.729, 455.641, 52792.755 25/03/21,05:51:51,19,11,1, 11.9,1,1, 1.123, 10488.731, 455.647, 52792.850 25/03/21,05:51:52,00,11,1, 11.9,1,1, 1.121, 10488.725, 455.647, 52792.850 25/03/21,05:51:52,01,11,1, 11.9,1,1, 1.121, 10488.755, 455.608, 52792.741 25/03/21,05:51:52,02,11,1, 11.9,1,1, 1.121, 10488.708, 455.616, 52792.746 25/03/21,05:51:52,03,11,1, 11.9,1,1, 1.121, 10488.731, 455.602, 52792.768 25/03/21,05:51:52,04,11,1, 11.9,1,1, 1.121, 10488.704, 455.605, 52792.786 25/03/21,05:51:52,05,11,1, 11.9,1,1, 1.121, 10488.721, 455.602, 52792.729 25/03/21,05:51:52,06,11,1, 11.9,1,1, 1.121, 10488.693, 455.600, 52792.709 25/03/21,05:51:52,07,11,1, 11.9,1,1, 1.121, 10488.688, 455.600, 52792.776 25/03/21,05:51:52,08,11,1, 11.9,1,1, 1.121, 10488.712, 455.593, 52792.853 25/03/21,05:51:52,09,11,1, 11.9,1,1, 1.121, 10488.704, 455.577, 52792.773 25/03/21,05:51:52,10,11,1, 11.9,1,1, 1.121, 10488.704, 455.561, 52792.773 25/03/21,05:51:52,11,11,1, 11.9,1,1, 1.121, 10488.702, 455.571, 52792.762 25/03/21,05:51:52,12,11,1, 11.9,1,1, 1.121, 10488.707, 455.581, 52792.765 25/03/21,05:51:52,13,11,1, 11.9,1,1, 1.121, 10488.687, 455.574, 52792.730 25/03/21,05:51:52,14,11,1, 11.9,1,1, 1.121, 10488.674, 455.570, 52792.799 25/03/21,05:51:52,15,11,1, 11.9,1,1, 1.121, 10488.688, 455.566, 52792.813 25/03/21,05:51:52,16,11,1, 11.9,1,1, 1.121, 10488.703, 455.554, 52792.765 25/03/21,05:51:52,17,11,1, 11.9,1,1, 1.121, 10488.700, 455.558, 52792.744 25/03/21,05:51:52,18,11,1, 11.9,1,1, 1.121, 10488.643, 455.546, 52792.861 25/03/21,05:51:52,19,11,1, 11.9,1,1, 1.121, 10488.685, 455.541, 52792.763 25/03/21,05:51:53,00,11,1, 11.9,1,1, 1.122, 10488.683, 455.541, 52792.763 25/03/21,05:51:53,01,11,1, 11.9,1,1, 1.122, 10488.684, 455.533, 52792.902 25/03/21,05:51:53,02,11,1, 11.9,1,1, 1.122, 10488.675, 455.534, 52792.838 25/03/21,05:51:53,03,11,1, 11.9,1,1, 1.122, 10488.663, 455.533, 52792.876 25/03/21,05:51:53,04,11,1, 11.9,1,1, 1.122, 10488.682, 455.522, 52792.757 25/03/21,05:51:53,05,11,1, 11.9,1,1, 1.122, 10488.667, 455.553, 52792.834 25/03/21,05:51:53,06,11,1, 11.9,1,1, 1.122, 10488.680, 455.553, 52792.850 25/03/21,05:51:53,07,11,1, 11.9,1,1, 1.122, 10488.646, 455.536, 52792.882 25/03/21,05:51:53,08,11,1, 11.9,1,1, 1.122, 10488.670, 455.543, 52792.864 25/03/21,05:51:53,09,11,1, 11.9,1,1, 1.122, 10488.650, 455.535, 52792.928 25/03/21,05:51:53,10,11,1, 11.9,1,1, 1.122, 10488.622, 455.538, 52792.932 25/03/21,05:51:53,11,11,1, 11.9,1,1, 1.122, 10488.657, 455.523, 52792.728 25/03/21,05:51:53,12,11,1, 11.9,1,1, 1.122, 10488.632, 455.496, 52792.588 25/03/21,05:51:53,13,11,1, 11.9,1,1, 1.122, 10488.621, 455.505, 52792.731 25/03/21,05:51:53,14,11,1, 11.9,1,1, 1.122, 10488.586, 455.543, 52792.910 25/03/21,05:51:53,15,11,1, 11.9,1,1, 1.122, 10488.593, 455.529, 52792.904 25/03/21,05:51:53,16,11,1, 11.9,1,1, 1.122, 10488.599, 455.489, 52792.925 25/03/21,05:51:53,17,11,1, 11.9,1,1, 1.122, 10488.604, 455.512, 52792.946 25/03/21,05:51:53,18,11,1, 11.9,1,1, 1.122, 10488.584, 455.509, 52792.901 25/03/21,05:51:53,19,11,1, 11.9,1,1, 1.122, 10488.575, 455.493, 52792.854 25/03/21,05:51:54,00,11,1, 11.9,1,1, 1.121, 10488.575, 455.493, 52792.854 25/03/21,05:51:54,01,11,1, 11.9,1,1, 1.121, 10488.584, 455.507, 52792.835 25/03/21,05:51:54,02,11,1, 11.9,1,1, 1.121, 10488.585, 455.500, 52792.875 25/03/21,05:51:54,03,11,1, 11.9,1,1, 1.121, 10488.578, 455.504, 52792.950 25/03/21,05:51:54,04,11,1, 11.9,1,1, 1.121, 10488.548, 455.491, 52792.899 25/03/21,05:51:54,05,11,1, 11.9,1,1, 1.121, 10488.553, 455.470, 52792.925 25/03/21,05:51:54,06,11,1, 11.9,1,1, 1.121, 10488.548, 455.477, 52792.884 25/03/21,05:51:54,07,11,1, 11.9,1,1, 1.121, 10488.579, 455.440, 52792.814 25/03/21,05:51:54,08,11,1, 11.9,1,1, 1.121, 10488.541, 455.455, 52792.908 25/03/21,05:51:54,09,11,1, 11.9,1,1, 1.121, 10488.544, 455.435, 52792.887 25/03/21,05:51:54,10,11,1, 11.9,1,1, 1.121, 10488.542, 455.464, 52792.891 25/03/21,05:51:54,11,11,1, 11.9,1,1, 1.121, 10488.528, 455.457, 52792.883 25/03/21,05:51:54,12,11,1, 11.9,1,1, 1.121, 10488.537, 455.437, 52792.948 25/03/21,05:51:54,13,11,1, 11.9,1,1, 1.121, 10488.538, 455.437, 52792.946 25/03/21,05:51:54,14,11,1, 11.9,1,1, 1.121, 10488.536, 455.419, 52792.893 25/03/21,05:51:54,15,11,1, 11.9,1,1, 1.121, 10488.523, 455.439, 52792.887 25/03/21,05:51:54,16,11,1, 11.9,1,1, 1.121, 10488.537, 455.423, 52792.974 25/03/21,05:51:54,17,11,1, 11.9,1,1, 1.121, 10488.523, 455.430, 52792.853 25/03/21,05:51:54,18,11,1, 11.9,1,1, 1.121, 10488.539, 455.426, 52792.992 25/03/21,05:51:54,19,11,1, 11.9,1,1, 1.121, 10488.524, 455.416, 52792.910 25/03/21,05:51:55,00,11,1, 11.9,1,1, 1.122, 10488.516, 455.416, 52792.910 25/03/21,05:51:55,01,11,1, 11.9,1,1, 1.122, 10488.517, 455.409, 52792.998 25/03/21,05:51:55,02,11,1, 11.9,1,1, 1.122, 10488.493, 455.383, 52792.982 25/03/21,05:51:55,03,11,1, 11.9,1,1, 1.122, 10488.500, 455.397, 52793.005 25/03/21,05:51:55,04,11,1, 11.9,1,1, 1.122, 10488.506, 455.387, 52793.033 25/03/21,05:51:55,05,11,1, 11.9,1,1, 1.122, 10488.473, 455.393, 52792.935 25/03/21,05:51:55,06,11,1, 11.9,1,1, 1.122, 10488.467, 455.371, 52792.951 25/03/21,05:51:55,07,11,1, 11.9,1,1, 1.122, 10488.470, 455.382, 52792.945 25/03/21,05:51:55,08,11,1, 11.9,1,1, 1.122, 10488.469, 455.373, 52792.873 25/03/21,05:51:55,09,11,1, 11.9,1,1, 1.122, 10488.474, 455.355, 52792.928 25/03/21,05:51:55,10,11,1, 11.9,1,1, 1.122, 10488.475, 455.353, 52792.934 25/03/21,05:51:55,11,11,1, 11.9,1,1, 1.122, 10488.458, 455.364, 52792.992 25/03/21,05:51:55,12,11,1, 11.9,1,1, 1.122, 10488.437, 455.361, 52792.975 25/03/21,05:51:55,13,11,1, 11.9,1,1, 1.122, 10488.436, 455.362, 52793.010 25/03/21,05:51:55,14,11,1, 11.9,1,1, 1.122, 10488.427, 455.355, 52792.991 25/03/21,05:51:55,15,11,1, 11.9,1,1, 1.122, 10488.448, 455.355, 52792.953 25/03/21,05:51:55,16,11,1, 11.9,1,1, 1.122, 10488.416, 455.356, 52792.919 25/03/21,05:51:55,17,11,1, 11.9,1,1, 1.122, 10488.453, 455.357, 52792.999 25/03/21,05:51:55,18,11,1, 11.9,1,1, 1.122, 10488.422, 455.330, 52792.949 25/03/21,05:51:55,19,11,1, 11.9,1,1, 1.122, 10488.432, 455.347, 52792.928 25/03/21,05:51:56,00,11,1, 11.9,1,1, 1.123, 10488.424, 455.347, 52792.928 25/03/21,05:51:56,01,11,1, 11.9,1,1, 1.123, 10488.419, 455.327, 52792.910 25/03/21,05:51:56,02,11,1, 11.9,1,1, 1.123, 10488.434, 455.335, 52792.983 25/03/21,05:51:56,03,11,1, 11.9,1,1, 1.123, 10488.412, 455.333, 52793.075 25/03/21,05:51:56,04,11,1, 11.9,1,1, 1.123, 10488.416, 455.327, 52793.005 25/03/21,05:51:56,05,11,1, 11.9,1,1, 1.123, 10488.402, 455.307, 52793.068 25/03/21,05:51:56,06,11,1, 11.9,1,1, 1.123, 10488.387, 455.316, 52792.957 25/03/21,05:51:56,07,11,1, 11.9,1,1, 1.123, 10488.377, 455.297, 52792.998 25/03/21,05:51:56,08,11,1, 11.9,1,1, 1.123, 10488.391, 455.312, 52793.044 25/03/21,05:51:56,09,11,1, 11.9,1,1, 1.123, 10488.389, 455.294, 52792.994 25/03/21,05:51:56,10,11,1, 11.9,1,1, 1.123, 10488.394, 455.316, 52793.045 25/03/21,05:51:56,11,11,1, 11.9,1,1, 1.123, 10488.384, 455.308, 52793.050 25/03/21,05:51:56,12,11,1, 11.9,1,1, 1.123, 10488.367, 455.304, 52793.088 25/03/21,05:51:56,13,11,1, 11.9,1,1, 1.123, 10488.368, 455.286, 52793.047 25/03/21,05:51:56,14,11,1, 11.9,1,1, 1.123, 10488.390, 455.287, 52793.083 25/03/21,05:51:56,15,11,1, 11.9,1,1, 1.123, 10488.378, 455.287, 52793.024 25/03/21,05:51:56,16,11,1, 11.9,1,1, 1.123, 10488.352, 455.278, 52793.038 25/03/21,05:51:56,17,11,1, 11.9,1,1, 1.123, 10488.345, 455.268, 52793.031 25/03/21,05:51:56,18,11,1, 11.9,1,1, 1.123, 10488.352, 455.295, 52793.132 25/03/21,05:51:56,19,11,1, 11.9,1,1, 1.123, 10488.335, 455.265, 52793.076 25/03/21,05:51:57,00,11,1, 11.9,1,1, 1.120, 10488.333, 455.265, 52793.076 25/03/21,05:51:57,01,11,1, 11.9,1,1, 1.120, 10488.321, 455.273, 52793.032 25/03/21,05:51:57,02,11,1, 11.9,1,1, 1.120, 10488.344, 455.269, 52793.125 25/03/21,05:51:57,03,11,1, 11.9,1,1, 1.120, 10488.368, 455.277, 52793.176 25/03/21,05:51:57,04,11,1, 11.9,1,1, 1.120, 10488.338, 455.283, 52793.175 25/03/21,05:51:57,05,11,1, 11.9,1,1, 1.120, 10488.337, 455.252, 52793.198 25/03/21,05:51:57,06,11,1, 11.9,1,1, 1.120, 10488.342, 455.299, 52793.201 25/03/21,05:51:57,07,11,1, 11.9,1,1, 1.120, 10488.317, 455.284, 52793.162 25/03/21,05:51:57,08,11,1, 11.9,1,1, 1.120, 10488.303, 455.288, 52793.178 25/03/21,05:51:57,09,11,1, 11.9,1,1, 1.120, 10488.320, 455.288, 52793.223 25/03/21,05:51:57,10,11,1, 11.9,1,1, 1.120, 10488.307, 455.281, 52793.176 25/03/21,05:51:57,11,11,1, 11.9,1,1, 1.120, 10488.318, 455.281, 52793.263 25/03/21,05:51:57,12,11,1, 11.9,1,1, 1.120, 10488.282, 455.278, 52793.235 25/03/21,05:51:57,13,11,1, 11.9,1,1, 1.120, 10488.290, 455.284, 52793.240 25/03/21,05:51:57,14,11,1, 11.9,1,1, 1.120, 10488.301, 455.278, 52793.163 25/03/21,05:51:57,15,11,1, 11.9,1,1, 1.120, 10488.306, 455.276, 52793.146 25/03/21,05:51:57,16,11,1, 11.9,1,1, 1.120, 10488.297, 455.278, 52793.198 25/03/21,05:51:57,17,11,1, 11.9,1,1, 1.120, 10488.268, 455.273, 52793.186 25/03/21,05:51:57,18,11,1, 11.9,1,1, 1.120, 10488.260, 455.258, 52793.290 25/03/21,05:51:57,19,11,1, 11.9,1,1, 1.120, 10488.269, 455.247, 52793.203 25/03/21,05:51:58,00,11,1, 11.9,1,1, 1.122, 10488.266, 455.247, 52793.203 25/03/21,05:51:58,01,11,1, 11.9,1,1, 1.122, 10488.253, 455.281, 52793.269 25/03/21,05:51:58,02,11,1, 11.9,1,1, 1.122, 10488.245, 455.284, 52793.282 25/03/21,05:51:58,03,11,1, 11.9,1,1, 1.122, 10488.244, 455.260, 52793.242 25/03/21,05:51:58,04,11,1, 11.9,1,1, 1.122, 10488.240, 455.258, 52793.299 25/03/21,05:51:58,05,11,1, 11.9,1,1, 1.122, 10488.225, 455.236, 52793.295 25/03/21,05:51:58,06,11,1, 11.9,1,1, 1.122, 10488.214, 455.233, 52793.278 25/03/21,05:51:58,07,11,1, 11.9,1,1, 1.122, 10488.218, 455.232, 52793.250 25/03/21,05:51:58,08,11,1, 11.9,1,1, 1.122, 10488.232, 455.236, 52793.178 25/03/21,05:51:58,09,11,1, 11.9,1,1, 1.122, 10488.217, 455.242, 52793.224 25/03/21,05:51:58,10,11,1, 11.9,1,1, 1.122, 10488.208, 455.236, 52793.296 25/03/21,05:51:58,11,11,1, 11.9,1,1, 1.122, 10488.202, 455.230, 52793.327 25/03/21,05:51:58,12,11,1, 11.9,1,1, 1.122, 10488.203, 455.238, 52793.218 25/03/21,05:51:58,13,11,1, 11.9,1,1, 1.122, 10488.214, 455.227, 52793.355 25/03/21,05:51:58,14,11,1, 11.9,1,1, 1.122, 10488.216, 455.232, 52793.360 25/03/21,05:51:58,15,11,1, 11.9,1,1, 1.122, 10488.183, 455.217, 52793.317 25/03/21,05:51:58,16,11,1, 11.9,1,1, 1.122, 10488.191, 455.233, 52793.315 25/03/21,05:51:58,17,11,1, 11.9,1,1, 1.122, 10488.205, 455.174, 52793.214 25/03/21,05:51:58,18,11,1, 11.9,1,1, 1.122, 10488.210, 455.206, 52793.230 25/03/21,05:51:58,19,11,1, 11.9,1,1, 1.122, 10488.187, 455.216, 52793.306 25/03/21,05:51:59,00,11,1, 11.8,1,1, 1.123, 10488.182, 455.216, 52793.306 25/03/21,05:51:59,01,11,1, 11.8,1,1, 1.123, 10488.172, 455.202, 52793.330 25/03/21,05:51:59,02,11,1, 11.8,1,1, 1.123, 10488.180, 455.194, 52793.312 25/03/21,05:51:59,03,11,1, 11.8,1,1, 1.123, 10488.188, 455.204, 52793.344 25/03/21,05:51:59,04,11,1, 11.8,1,1, 1.123, 10488.149, 455.206, 52793.333 25/03/21,05:51:59,05,11,1, 11.8,1,1, 1.123, 10488.167, 455.188, 52793.342 25/03/21,05:51:59,06,11,1, 11.8,1,1, 1.123, 10488.133, 455.193, 52793.337 25/03/21,05:51:59,07,11,1, 11.8,1,1, 1.123, 10488.125, 455.170, 52793.330 25/03/21,05:51:59,08,11,1, 11.8,1,1, 1.123, 10488.172, 455.160, 52793.312 25/03/21,05:51:59,09,11,1, 11.8,1,1, 1.123, 10488.157, 455.177, 52793.323 25/03/21,05:51:59,10,11,1, 11.8,1,1, 1.123, 10488.135, 455.171, 52793.340 25/03/21,05:51:59,11,11,1, 11.8,1,1, 1.123, 10488.139, 455.165, 52793.281 25/03/21,05:51:59,12,11,1, 11.8,1,1, 1.123, 10488.123, 455.171, 52793.325 25/03/21,05:51:59,13,11,1, 11.8,1,1, 1.123, 10488.121, 455.154, 52793.361 25/03/21,05:51:59,14,11,1, 11.8,1,1, 1.123, 10488.117, 455.147, 52793.286 25/03/21,05:51:59,15,11,1, 11.8,1,1, 1.123, 10488.129, 455.155, 52793.355 25/03/21,05:51:59,16,11,1, 11.8,1,1, 1.123, 10488.114, 455.134, 52793.288 25/03/21,05:51:59,17,11,1, 11.8,1,1, 1.123, 10488.110, 455.115, 52793.281 25/03/21,05:51:59,18,11,1, 11.8,1,1, 1.123, 10488.148, 455.129, 52793.267 25/03/21,05:51:59,19,11,1, 11.8,1,1, 1.123, 10488.112, 455.127, 52793.318 25/03/21,05:52:00,00,11,1, 11.9,1,1, 1.122, 10488.107, 455.127, 52793.318 25/03/21,05:52:00,01,11,1, 11.9,1,1, 1.122, 10488.112, 455.110, 52793.362 25/03/21,05:52:00,02,11,1, 11.9,1,1, 1.122, 10488.102, 455.090, 52793.180 25/03/21,05:52:00,03,11,1, 11.9,1,1, 1.122, 10488.063, 455.130, 52793.474 25/03/21,05:52:00,04,11,1, 11.9,1,1, 1.122, 10488.098, 455.072, 52793.203 25/03/21,05:52:00,05,11,1, 11.9,1,1, 1.122, 10488.124, 455.091, 52793.225 25/03/21,05:52:00,06,11,1, 11.9,1,1, 1.122, 10488.102, 455.077, 52793.250 25/03/21,05:52:00,07,11,1, 11.9,1,1, 1.122, 10488.128, 455.105, 52793.275 25/03/21,05:52:00,08,11,1, 11.9,1,1, 1.122, 10488.093, 455.076, 52793.190 25/03/21,05:52:00,09,11,1, 11.9,1,1, 1.122, 10488.088, 455.051, 52793.246 25/03/21,05:52:00,10,11,1, 11.9,1,1, 1.122, 10488.098, 455.054, 52793.210 25/03/21,05:52:00,11,11,1, 11.9,1,1, 1.122, 10488.093, 455.054, 52793.245 25/03/21,05:52:00,12,11,1, 11.9,1,1, 1.122, 10488.101, 455.044, 52793.239 25/03/21,05:52:00,13,11,1, 11.9,1,1, 1.122, 10488.066, 455.040, 52793.283 25/03/21,05:52:00,14,11,1, 11.9,1,1, 1.122, 10488.074, 455.044, 52793.223 25/03/21,05:52:00,15,11,1, 11.9,1,1, 1.122, 10488.054, 455.041, 52793.214 25/03/21,05:52:00,16,11,1, 11.9,1,1, 1.122, 10488.097, 455.023, 52793.258 25/03/21,05:52:00,17,11,1, 11.9,1,1, 1.122, 10488.057, 455.026, 52793.234 25/03/21,05:52:00,18,11,1, 11.9,1,1, 1.122, 10488.064, 455.003, 52793.223 25/03/21,05:52:00,19,11,1, 11.9,1,1, 1.122, 10488.067, 455.031, 52793.207 25/03/21,05:52:01,00,11,1, 11.9,1,1, 1.123, 10488.065, 455.031, 52793.207 25/03/21,05:52:01,01,11,1, 11.9,1,1, 1.123, 10488.052, 455.019, 52793.257 25/03/21,05:52:01,02,11,1, 11.9,1,1, 1.123, 10488.063, 455.024, 52793.197 25/03/21,05:52:01,03,11,1, 11.9,1,1, 1.123, 10488.065, 454.967, 52793.239 25/03/21,05:52:01,04,11,1, 11.9,1,1, 1.123, 10488.066, 454.973, 52793.195 25/03/21,05:52:01,05,11,1, 11.9,1,1, 1.123, 10488.069, 454.961, 52793.189 25/03/21,05:52:01,06,11,1, 11.9,1,1, 1.123, 10488.068, 454.970, 52793.296 25/03/21,05:52:01,07,11,1, 11.9,1,1, 1.123, 10488.069, 454.959, 52793.303 25/03/21,05:52:01,08,11,1, 11.9,1,1, 1.123, 10488.071, 454.952, 52793.216 25/03/21,05:52:01,09,11,1, 11.9,1,1, 1.123, 10488.063, 454.954, 52793.236 25/03/21,05:52:01,10,11,1, 11.9,1,1, 1.123, 10488.067, 454.945, 52793.175 25/03/21,05:52:01,11,11,1, 11.9,1,1, 1.123, 10488.038, 454.930, 52793.223 25/03/21,05:52:01,12,11,1, 11.9,1,1, 1.123, 10488.073, 454.918, 52793.251 25/03/21,05:52:01,13,11,1, 11.9,1,1, 1.123, 10488.013, 454.911, 52793.290 25/03/21,05:52:01,14,11,1, 11.9,1,1, 1.123, 10488.053, 454.890, 52793.236 25/03/21,05:52:01,15,11,1, 11.9,1,1, 1.123, 10488.039, 454.929, 52793.274 25/03/21,05:52:01,16,11,1, 11.9,1,1, 1.123, 10488.020, 454.893, 52793.309 25/03/21,05:52:01,17,11,1, 11.9,1,1, 1.123, 10488.042, 454.891, 52793.219 25/03/21,05:52:01,18,11,1, 11.9,1,1, 1.123, 10488.029, 454.877, 52793.213 25/03/21,05:52:01,19,11,1, 11.9,1,1, 1.123, 10488.033, 454.865, 52793.234 25/03/21,05:52:02,00,11,1, 11.9,1,1, 1.120, 10488.032, 454.865, 52793.234 25/03/21,05:52:02,01,11,1, 11.9,1,1, 1.120, 10488.030, 454.857, 52793.299 25/03/21,05:52:02,02,11,1, 11.9,1,1, 1.120, 10488.030, 454.858, 52793.200 25/03/21,05:52:02,03,11,1, 11.9,1,1, 1.120, 10488.027, 454.859, 52793.239 25/03/21,05:52:02,04,11,1, 11.9,1,1, 1.120, 10488.024, 454.850, 52793.276 25/03/21,05:52:02,05,11,1, 11.9,1,1, 1.120, 10488.019, 454.803, 52793.275 25/03/21,05:52:02,06,11,1, 11.9,1,1, 1.120, 10488.008, 454.811, 52793.280 25/03/21,05:52:02,07,11,1, 11.9,1,1, 1.120, 10488.036, 454.847, 52793.226 25/03/21,05:52:02,08,11,1, 11.9,1,1, 1.120, 10488.003, 454.821, 52793.244 25/03/21,05:52:02,09,11,1, 11.9,1,1, 1.120, 10488.022, 454.803, 52793.190 25/03/21,05:52:02,10,11,1, 11.9,1,1, 1.120, 10488.025, 454.801, 52793.192 25/03/21,05:52:02,11,11,1, 11.9,1,1, 1.120, 10488.004, 454.800, 52793.193 25/03/21,05:52:02,12,11,1, 11.9,1,1, 1.120, 10488.001, 454.790, 52793.262 25/03/21,05:52:02,13,11,1, 11.9,1,1, 1.120, 10487.992, 454.756, 52793.232 25/03/21,05:52:02,14,11,1, 11.9,1,1, 1.120, 10488.023, 454.771, 52793.334 25/03/21,05:52:02,15,11,1, 11.9,1,1, 1.120, 10487.991, 454.759, 52793.263 25/03/21,05:52:02,16,11,1, 11.9,1,1, 1.120, 10487.998, 454.739, 52793.314 25/03/21,05:52:02,17,11,1, 11.9,1,1, 1.120, 10487.996, 454.745, 52793.227 25/03/21,05:52:02,18,11,1, 11.9,1,1, 1.120, 10487.978, 454.746, 52793.213 25/03/21,05:52:02,19,11,1, 11.9,1,1, 1.120, 10487.975, 454.750, 52793.201 25/03/21,05:52:03,00,10,1, 11.9,1,1, 1.120, 10487.974, 454.750, 52793.201 25/03/21,05:52:03,01,10,1, 11.9,1,1, 1.120, 10487.987, 454.744, 52793.304 25/03/21,05:52:03,02,10,1, 11.9,1,1, 1.120, 10487.982, 454.718, 52793.323 25/03/21,05:52:03,03,10,1, 11.9,1,1, 1.120, 10487.966, 454.701, 52793.285 25/03/21,05:52:03,04,10,1, 11.9,1,1, 1.120, 10487.967, 454.676, 52793.264 25/03/21,05:52:03,05,10,1, 11.9,1,1, 1.120, 10487.981, 454.705, 52793.290 25/03/21,05:52:03,06,10,1, 11.9,1,1, 1.120, 10487.966, 454.658, 52793.205 25/03/21,05:52:03,07,10,1, 11.9,1,1, 1.120, 10487.965, 454.653, 52793.265 25/03/21,05:52:03,08,10,1, 11.9,1,1, 1.120, 10487.975, 454.665, 52793.321 25/03/21,05:52:03,09,10,1, 11.9,1,1, 1.120, 10487.962, 454.666, 52793.345 25/03/21,05:52:03,10,10,1, 11.9,1,1, 1.120, 10487.959, 454.666, 52793.221 25/03/21,05:52:03,11,10,1, 11.9,1,1, 1.120, 10487.956, 454.647, 52793.275 25/03/21,05:52:03,12,10,1, 11.9,1,1, 1.120, 10487.973, 454.639, 52793.238 25/03/21,05:52:03,13,10,1, 11.9,1,1, 1.120, 10487.986, 454.636, 52793.247 25/03/21,05:52:03,14,10,1, 11.9,1,1, 1.120, 10487.974, 454.629, 52793.251 25/03/21,05:52:03,15,10,1, 11.9,1,1, 1.120, 10487.931, 454.626, 52793.299 25/03/21,05:52:03,16,10,1, 11.9,1,1, 1.120, 10487.948, 454.615, 52793.206 25/03/21,05:52:03,17,10,1, 11.9,1,1, 1.120, 10487.968, 454.603, 52793.288 25/03/21,05:52:03,18,10,1, 11.9,1,1, 1.120, 10487.944, 454.609, 52793.262 25/03/21,05:52:03,19,10,1, 11.9,1,1, 1.120, 10487.936, 454.563, 52793.252 25/03/21,05:52:04,00,11,1, 11.9,1,1, 1.121, 10487.932, 454.563, 52793.252 25/03/21,05:52:04,01,11,1, 11.9,1,1, 1.121, 10487.937, 454.554, 52793.296 25/03/21,05:52:04,02,11,1, 11.9,1,1, 1.121, 10487.923, 454.551, 52793.320 25/03/21,05:52:04,03,11,1, 11.9,1,1, 1.121, 10487.937, 454.544, 52793.211 25/03/21,05:52:04,04,11,1, 11.9,1,1, 1.121, 10487.927, 454.540, 52793.242 25/03/21,05:52:04,05,11,1, 11.9,1,1, 1.121, 10487.944, 454.547, 52793.199 25/03/21,05:52:04,06,11,1, 11.9,1,1, 1.121, 10487.934, 454.533, 52793.215 25/03/21,05:52:04,07,11,1, 11.9,1,1, 1.121, 10487.937, 454.535, 52793.253 25/03/21,05:52:04,08,11,1, 11.9,1,1, 1.121, 10487.931, 454.518, 52793.307 25/03/21,05:52:04,09,11,1, 11.9,1,1, 1.121, 10487.936, 454.516, 52793.296 25/03/21,05:52:04,10,11,1, 11.9,1,1, 1.121, 10487.914, 454.506, 52793.296 25/03/21,05:52:04,11,11,1, 11.9,1,1, 1.121, 10487.913, 454.470, 52793.195 25/03/21,05:52:04,12,11,1, 11.9,1,1, 1.121, 10487.905, 454.486, 52793.183 25/03/21,05:52:04,13,11,1, 11.9,1,1, 1.121, 10487.900, 454.468, 52793.267 25/03/21,05:52:04,14,11,1, 11.9,1,1, 1.121, 10487.899, 454.436, 52793.178 25/03/21,05:52:04,15,11,1, 11.9,1,1, 1.121, 10487.902, 454.444, 52793.225 25/03/21,05:52:04,16,11,1, 11.9,1,1, 1.121, 10487.903, 454.433, 52793.265 25/03/21,05:52:04,17,11,1, 11.9,1,1, 1.121, 10487.889, 454.429, 52793.269 25/03/21,05:52:04,18,11,1, 11.9,1,1, 1.121, 10487.874, 454.428, 52793.195 25/03/21,05:52:04,19,11,1, 11.9,1,1, 1.121, 10487.895, 454.423, 52793.167 25/03/21,05:52:05,00,10,1, 11.9,1,1, 1.124, 10487.890, 454.423, 52793.167 25/03/21,05:52:05,01,10,1, 11.9,1,1, 1.124, 10487.876, 454.409, 52793.251 25/03/21,05:52:05,02,10,1, 11.9,1,1, 1.124, 10487.890, 454.382, 52793.192 25/03/21,05:52:05,03,10,1, 11.9,1,1, 1.124, 10487.893, 454.410, 52793.249 25/03/21,05:52:05,04,10,1, 11.9,1,1, 1.124, 10487.893, 454.395, 52793.280 25/03/21,05:52:05,05,10,1, 11.9,1,1, 1.124, 10487.877, 454.380, 52793.214 25/03/21,05:52:05,06,10,1, 11.9,1,1, 1.124, 10487.893, 454.371, 52793.232 25/03/21,05:52:05,07,10,1, 11.9,1,1, 1.124, 10487.886, 454.388, 52793.279 25/03/21,05:52:05,08,10,1, 11.9,1,1, 1.124, 10487.878, 454.352, 52793.221 25/03/21,05:52:05,09,10,1, 11.9,1,1, 1.124, 10487.880, 454.344, 52793.294 25/03/21,05:52:05,10,10,1, 11.9,1,1, 1.124, 10487.897, 454.333, 52793.270 25/03/21,05:52:05,11,10,1, 11.9,1,1, 1.124, 10487.881, 454.322, 52793.185 25/03/21,05:52:05,12,10,1, 11.9,1,1, 1.124, 10487.893, 454.335, 52793.245 25/03/21,05:52:05,13,10,1, 11.9,1,1, 1.124, 10487.867, 454.329, 52793.243 25/03/21,05:52:05,14,10,1, 11.9,1,1, 1.124, 10487.874, 454.303, 52793.165 25/03/21,05:52:05,15,10,1, 11.9,1,1, 1.124, 10487.898, 454.262, 52793.083 25/03/21,05:52:05,16,10,1, 11.9,1,1, 1.124, 10487.874, 454.282, 52793.212 25/03/21,05:52:05,17,10,1, 11.9,1,1, 1.124, 10487.875, 454.286, 52793.207 25/03/21,05:52:05,18,10,1, 11.9,1,1, 1.124, 10487.899, 454.268, 52793.160 25/03/21,05:52:05,19,10,1, 11.9,1,1, 1.124, 10487.894, 454.270, 52793.180 25/03/21,05:52:06,00,10,1, 11.9,1,1, 1.123, 10487.890, 454.270, 52793.180 25/03/21,05:52:06,01,10,1, 11.9,1,1, 1.123, 10487.863, 454.256, 52793.189 25/03/21,05:52:06,02,10,1, 11.9,1,1, 1.123, 10487.862, 454.243, 52793.198 25/03/21,05:52:06,03,10,1, 11.9,1,1, 1.123, 10487.835, 454.249, 52793.258 25/03/21,05:52:06,04,10,1, 11.9,1,1, 1.123, 10487.863, 454.208, 52793.236 25/03/21,05:52:06,05,10,1, 11.9,1,1, 1.123, 10487.843, 454.230, 52793.229 25/03/21,05:52:06,06,10,1, 11.9,1,1, 1.123, 10487.862, 454.209, 52793.231 25/03/21,05:52:06,07,10,1, 11.9,1,1, 1.123, 10487.858, 454.196, 52793.280 25/03/21,05:52:06,08,10,1, 11.9,1,1, 1.123, 10487.835, 454.187, 52793.350 25/03/21,05:52:06,09,10,1, 11.9,1,1, 1.123, 10487.857, 454.165, 52793.239 25/03/21,05:52:06,10,10,1, 11.9,1,1, 1.123, 10487.834, 454.164, 52793.230 25/03/21,05:52:06,11,10,1, 11.9,1,1, 1.123, 10487.864, 454.165, 52793.270 25/03/21,05:52:06,12,10,1, 11.9,1,1, 1.123, 10487.864, 454.162, 52793.263 25/03/21,05:52:06,13,10,1, 11.9,1,1, 1.123, 10487.863, 454.161, 52793.294 25/03/21,05:52:06,14,10,1, 11.9,1,1, 1.123, 10487.866, 454.155, 52793.319 25/03/21,05:52:06,15,10,1, 11.9,1,1, 1.123, 10487.830, 454.149, 52793.291 25/03/21,05:52:06,16,10,1, 11.9,1,1, 1.123, 10487.849, 454.113, 52793.276 25/03/21,05:52:06,17,10,1, 11.9,1,1, 1.123, 10487.868, 454.116, 52793.238 25/03/21,05:52:06,18,10,1, 11.9,1,1, 1.123, 10487.871, 454.089, 52793.259 25/03/21,05:52:06,19,10,1, 11.9,1,1, 1.123, 10487.862, 454.094, 52793.208 25/03/21,05:52:07,00,10,1, 11.9,1,1, 1.122, 10487.857, 454.094, 52793.208 25/03/21,05:52:07,01,10,1, 11.9,1,1, 1.122, 10487.872, 454.091, 52793.329 25/03/21,05:52:07,02,10,1, 11.9,1,1, 1.122, 10487.839, 454.069, 52793.268 25/03/21,05:52:07,03,10,1, 11.9,1,1, 1.122, 10487.858, 454.068, 52793.297 25/03/21,05:52:07,04,10,1, 11.9,1,1, 1.122, 10487.864, 454.066, 52793.342 25/03/21,05:52:07,05,10,1, 11.9,1,1, 1.122, 10487.861, 454.039, 52793.304 25/03/21,05:52:07,06,10,1, 11.9,1,1, 1.122, 10487.838, 454.059, 52793.310 25/03/21,05:52:07,07,10,1, 11.9,1,1, 1.122, 10487.862, 454.060, 52793.309 25/03/21,05:52:07,08,10,1, 11.9,1,1, 1.122, 10487.867, 454.035, 52793.316 25/03/21,05:52:07,09,10,1, 11.9,1,1, 1.122, 10487.839, 454.013, 52793.280 25/03/21,05:52:07,10,10,1, 11.9,1,1, 1.122, 10487.827, 454.014, 52793.327 25/03/21,05:52:07,11,10,1, 11.9,1,1, 1.122, 10487.840, 454.012, 52793.239 25/03/21,05:52:07,12,10,1, 11.9,1,1, 1.122, 10487.828, 453.981, 52793.311 25/03/21,05:52:07,13,10,1, 11.9,1,1, 1.122, 10487.831, 453.978, 52793.292 25/03/21,05:52:07,14,10,1, 11.9,1,1, 1.122, 10487.828, 453.967, 52793.245 25/03/21,05:52:07,15,10,1, 11.9,1,1, 1.122, 10487.835, 453.956, 52793.313 25/03/21,05:52:07,16,10,1, 11.9,1,1, 1.122, 10487.843, 453.963, 52793.337 25/03/21,05:52:07,17,10,1, 11.9,1,1, 1.122, 10487.795, 453.951, 52793.329 25/03/21,05:52:07,18,10,1, 11.9,1,1, 1.122, 10487.826, 453.988, 52793.532 25/03/21,05:52:07,19,10,1, 11.9,1,1, 1.122, 10487.840, 453.917, 52793.244 25/03/21,05:52:08,00,11,1, 11.9,1,1, 1.119, 10487.832, 453.917, 52793.244 25/03/21,05:52:08,01,11,1, 11.9,1,1, 1.119, 10487.826, 453.936, 52793.252 25/03/21,05:52:08,02,11,1, 11.9,1,1, 1.119, 10487.825, 453.929, 52793.358 25/03/21,05:52:08,03,11,1, 11.9,1,1, 1.119, 10487.838, 453.911, 52793.224 25/03/21,05:52:08,04,11,1, 11.9,1,1, 1.119, 10487.838, 453.904, 52793.260 25/03/21,05:52:08,05,11,1, 11.9,1,1, 1.119, 10487.819, 453.906, 52793.329 25/03/21,05:52:08,06,11,1, 11.9,1,1, 1.119, 10487.795, 453.880, 52793.280 25/03/21,05:52:08,07,11,1, 11.9,1,1, 1.119, 10487.818, 453.881, 52793.337 25/03/21,05:52:08,08,11,1, 11.9,1,1, 1.119, 10487.817, 453.861, 52793.251 25/03/21,05:52:08,09,11,1, 11.9,1,1, 1.119, 10487.813, 453.891, 52793.233 25/03/21,05:52:08,10,11,1, 11.9,1,1, 1.119, 10487.834, 453.877, 52793.311 25/03/21,05:52:08,11,11,1, 11.9,1,1, 1.119, 10487.793, 453.864, 52793.265 25/03/21,05:52:08,12,11,1, 11.9,1,1, 1.119, 10487.823, 453.848, 52793.280 25/03/21,05:52:08,13,11,1, 11.9,1,1, 1.119, 10487.833, 453.849, 52793.223 25/03/21,05:52:08,14,11,1, 11.9,1,1, 1.119, 10487.810, 453.858, 52793.332 25/03/21,05:52:08,15,11,1, 11.9,1,1, 1.119, 10487.818, 453.849, 52793.221 25/03/21,05:52:08,16,11,1, 11.9,1,1, 1.119, 10487.822, 453.827, 52793.270 25/03/21,05:52:08,17,11,1, 11.9,1,1, 1.119, 10487.803, 453.822, 52793.329 25/03/21,05:52:08,18,11,1, 11.9,1,1, 1.119, 10487.798, 453.806, 52793.327 25/03/21,05:52:08,19,11,1, 11.9,1,1, 1.119, 10487.778, 453.809, 52793.303 25/03/21,05:52:09,00,09,1, 11.9,1,1, 1.121, 10487.773, 453.809, 52793.303 25/03/21,05:52:09,01,09,1, 11.9,1,1, 1.121, 10487.792, 453.805, 52793.281 25/03/21,05:52:09,02,09,1, 11.9,1,1, 1.121, 10487.783, 453.787, 52793.254 25/03/21,05:52:09,03,09,1, 11.9,1,1, 1.121, 10487.774, 453.748, 52793.300 25/03/21,05:52:09,04,09,1, 11.9,1,1, 1.121, 10487.779, 453.760, 52793.353 25/03/21,05:52:09,05,09,1, 11.9,1,1, 1.121, 10487.777, 453.737, 52793.257 25/03/21,05:52:09,06,09,1, 11.9,1,1, 1.121, 10487.777, 453.741, 52793.313 25/03/21,05:52:09,07,09,1, 11.9,1,1, 1.121, 10487.780, 453.730, 52793.251 25/03/21,05:52:09,08,09,1, 11.9,1,1, 1.121, 10487.780, 453.728, 52793.239 25/03/21,05:52:09,09,09,1, 11.9,1,1, 1.121, 10487.765, 453.731, 52793.301 25/03/21,05:52:09,10,09,1, 11.9,1,1, 1.121, 10487.738, 453.710, 52793.315 25/03/21,05:52:09,11,09,1, 11.9,1,1, 1.121, 10487.750, 453.703, 52793.291 25/03/21,05:52:09,12,09,1, 11.9,1,1, 1.121, 10487.756, 453.724, 52793.277 25/03/21,05:52:09,13,09,1, 11.9,1,1, 1.121, 10487.739, 453.683, 52793.306 25/03/21,05:52:09,14,09,1, 11.9,1,1, 1.121, 10487.752, 453.669, 52793.346 25/03/21,05:52:09,15,09,1, 11.9,1,1, 1.121, 10487.747, 453.660, 52793.337 25/03/21,05:52:09,16,09,1, 11.9,1,1, 1.121, 10487.750, 453.661, 52793.425 25/03/21,05:52:09,17,09,1, 11.9,1,1, 1.121, 10487.739, 453.653, 52793.351 25/03/21,05:52:09,18,09,1, 11.9,1,1, 1.121, 10487.731, 453.650, 52793.330 25/03/21,05:52:09,19,09,1, 11.9,1,1, 1.121, 10487.695, 453.645, 52793.476 25/03/21,05:52:10,00,11,1, 12.0,1,1, 1.120, 10487.690, 453.645, 52793.476 25/03/21,05:52:10,01,11,1, 12.0,1,1, 1.120, 10487.740, 453.610, 52793.247 25/03/21,05:52:10,02,11,1, 12.0,1,1, 1.120, 10487.720, 453.613, 52793.268 25/03/21,05:52:10,03,11,1, 12.0,1,1, 1.120, 10487.714, 453.597, 52793.266 25/03/21,05:52:10,04,11,1, 12.0,1,1, 1.120, 10487.754, 453.599, 52793.277 25/03/21,05:52:10,05,11,1, 12.0,1,1, 1.120, 10487.724, 453.575, 52793.364 25/03/21,05:52:10,06,11,1, 12.0,1,1, 1.120, 10487.700, 453.593, 52793.360 25/03/21,05:52:10,07,11,1, 12.0,1,1, 1.120, 10487.720, 453.565, 52793.271 25/03/21,05:52:10,08,11,1, 12.0,1,1, 1.120, 10487.681, 453.564, 52793.329 25/03/21,05:52:10,09,11,1, 12.0,1,1, 1.120, 10487.696, 453.570, 52793.329 25/03/21,05:52:10,10,11,1, 12.0,1,1, 1.120, 10487.706, 453.539, 52793.311 25/03/21,05:52:10,11,11,1, 12.0,1,1, 1.120, 10487.689, 453.532, 52793.386 25/03/21,05:52:10,12,11,1, 12.0,1,1, 1.120, 10487.684, 453.532, 52793.299 25/03/21,05:52:10,13,11,1, 12.0,1,1, 1.120, 10487.677, 453.505, 52793.328 25/03/21,05:52:10,14,11,1, 12.0,1,1, 1.120, 10487.694, 453.527, 52793.352 25/03/21,05:52:10,15,11,1, 12.0,1,1, 1.120, 10487.683, 453.493, 52793.265 25/03/21,05:52:10,16,11,1, 12.0,1,1, 1.120, 10487.708, 453.469, 52793.218 25/03/21,05:52:10,17,11,1, 12.0,1,1, 1.120, 10487.671, 453.471, 52793.358 25/03/21,05:52:10,18,11,1, 12.0,1,1, 1.120, 10487.687, 453.457, 52793.381 25/03/21,05:52:10,19,11,1, 12.0,1,1, 1.120, 10487.669, 453.480, 52793.371 25/03/21,05:52:11,00,10,1, 12.0,1,1, 1.122, 10487.665, 453.480, 52793.371 25/03/21,05:52:11,01,10,1, 12.0,1,1, 1.122, 10487.664, 453.436, 52793.307 25/03/21,05:52:11,02,10,1, 12.0,1,1, 1.122, 10487.656, 453.431, 52793.237 25/03/21,05:52:11,03,10,1, 12.0,1,1, 1.122, 10487.639, 453.420, 52793.280 25/03/21,05:52:11,04,10,1, 12.0,1,1, 1.122, 10487.654, 453.428, 52793.274 25/03/21,05:52:11,05,10,1, 12.0,1,1, 1.122, 10487.645, 453.397, 52793.301 25/03/21,05:52:11,06,10,1, 12.0,1,1, 1.122, 10487.627, 453.386, 52793.383 25/03/21,05:52:11,07,10,1, 12.0,1,1, 1.122, 10487.653, 453.365, 52793.274 25/03/21,05:52:11,08,10,1, 12.0,1,1, 1.122, 10487.637, 453.390, 52793.303 25/03/21,05:52:11,09,10,1, 12.0,1,1, 1.122, 10487.665, 453.364, 52793.361 25/03/21,05:52:11,10,10,1, 12.0,1,1, 1.122, 10487.621, 453.369, 52793.283 25/03/21,05:52:11,11,10,1, 12.0,1,1, 1.122, 10487.625, 453.366, 52793.350 25/03/21,05:52:11,12,10,1, 12.0,1,1, 1.122, 10487.631, 453.329, 52793.279 25/03/21,05:52:11,13,10,1, 12.0,1,1, 1.122, 10487.610, 453.325, 52793.361 25/03/21,05:52:11,14,10,1, 12.0,1,1, 1.122, 10487.641, 453.315, 52793.286 25/03/21,05:52:11,15,10,1, 12.0,1,1, 1.122, 10487.627, 453.319, 52793.322 25/03/21,05:52:11,16,10,1, 12.0,1,1, 1.122, 10487.597, 453.281, 52793.271 25/03/21,05:52:11,17,10,1, 12.0,1,1, 1.122, 10487.614, 453.299, 52793.311 25/03/21,05:52:11,18,10,1, 12.0,1,1, 1.122, 10487.613, 453.294, 52793.339 25/03/21,05:52:11,19,10,1, 12.0,1,1, 1.122, 10487.580, 453.266, 52793.384 25/03/21,05:52:12,00,10,1, 11.9,1,1, 1.124, 10487.573, 453.266, 52793.384 25/03/21,05:52:12,01,10,1, 11.9,1,1, 1.124, 10487.579, 453.236, 52793.308 25/03/21,05:52:12,02,10,1, 11.9,1,1, 1.124, 10487.557, 453.251, 52793.357 25/03/21,05:52:12,03,10,1, 11.9,1,1, 1.124, 10487.578, 453.254, 52793.312 25/03/21,05:52:12,04,10,1, 11.9,1,1, 1.124, 10487.544, 453.201, 52793.267 25/03/21,05:52:12,05,10,1, 11.9,1,1, 1.124, 10487.559, 453.193, 52793.279 25/03/21,05:52:12,06,10,1, 11.9,1,1, 1.124, 10487.543, 453.213, 52793.323 25/03/21,05:52:12,07,10,1, 11.9,1,1, 1.124, 10487.567, 453.192, 52793.325 25/03/21,05:52:12,08,10,1, 11.9,1,1, 1.124, 10487.542, 453.201, 52793.307 25/03/21,05:52:12,09,10,1, 11.9,1,1, 1.124, 10487.550, 453.194, 52793.313 25/03/21,05:52:12,10,10,1, 11.9,1,1, 1.124, 10487.542, 453.171, 52793.400 25/03/21,05:52:12,11,10,1, 11.9,1,1, 1.124, 10487.523, 453.158, 52793.400 25/03/21,05:52:12,12,10,1, 11.9,1,1, 1.124, 10487.561, 453.143, 52793.283 25/03/21,05:52:12,13,10,1, 11.9,1,1, 1.124, 10487.520, 453.133, 52793.426 25/03/21,05:52:12,14,10,1, 11.9,1,1, 1.124, 10487.555, 453.125, 52793.445 25/03/21,05:52:12,15,10,1, 11.9,1,1, 1.124, 10487.512, 453.114, 52793.351 25/03/21,05:52:12,16,10,1, 11.9,1,1, 1.124, 10487.525, 453.111, 52793.348 25/03/21,05:52:12,17,10,1, 11.9,1,1, 1.124, 10487.543, 453.078, 52793.310 25/03/21,05:52:12,18,10,1, 11.9,1,1, 1.124, 10487.503, 453.076, 52793.267 25/03/21,05:52:12,19,10,1, 11.9,1,1, 1.124, 10487.509, 453.086, 52793.379 25/03/21,05:52:13,00,09,1, 11.8,1,1, 1.120, 10487.506, 453.086, 52793.379 25/03/21,05:52:13,01,09,1, 11.8,1,1, 1.120, 10487.473, 453.052, 52793.361 25/03/21,05:52:13,02,09,1, 11.8,1,1, 1.120, 10487.476, 453.056, 52793.322 25/03/21,05:52:13,03,09,1, 11.8,1,1, 1.120, 10487.463, 453.030, 52793.327 25/03/21,05:52:13,04,09,1, 11.8,1,1, 1.120, 10487.433, 453.015, 52793.276 25/03/21,05:52:13,05,09,1, 11.8,1,1, 1.120, 10487.475, 452.993, 52793.303 25/03/21,05:52:13,06,09,1, 11.8,1,1, 1.120, 10487.448, 453.010, 52793.377 25/03/21,05:52:13,07,09,1, 11.8,1,1, 1.120, 10487.426, 452.966, 52793.318 25/03/21,05:52:13,08,09,1, 11.8,1,1, 1.120, 10487.444, 452.983, 52793.318 25/03/21,05:52:13,09,09,1, 11.8,1,1, 1.120, 10487.432, 452.973, 52793.367 25/03/21,05:52:13,10,09,1, 11.8,1,1, 1.120, 10487.411, 452.949, 52793.338 25/03/21,05:52:13,11,09,1, 11.8,1,1, 1.120, 10487.414, 452.957, 52793.321 25/03/21,05:52:13,12,09,1, 11.8,1,1, 1.120, 10487.406, 452.928, 52793.338 25/03/21,05:52:13,13,09,1, 11.8,1,1, 1.120, 10487.403, 452.927, 52793.352 25/03/21,05:52:13,14,09,1, 11.8,1,1, 1.120, 10487.422, 452.922, 52793.374 25/03/21,05:52:13,15,09,1, 11.8,1,1, 1.120, 10487.399, 452.937, 52793.360 25/03/21,05:52:13,16,09,1, 11.8,1,1, 1.120, 10487.409, 452.876, 52793.295 25/03/21,05:52:13,17,09,1, 11.8,1,1, 1.120, 10487.405, 452.892, 52793.346 25/03/21,05:52:13,18,09,1, 11.8,1,1, 1.120, 10487.396, 452.885, 52793.349 25/03/21,05:52:13,19,09,1, 11.8,1,1, 1.120, 10487.382, 452.859, 52793.344 25/03/21,05:52:14,00,10,1, 11.9,1,1, 1.123, 10487.381, 452.859, 52793.344 25/03/21,05:52:14,01,10,1, 11.9,1,1, 1.123, 10487.381, 452.836, 52793.355 25/03/21,05:52:14,02,10,1, 11.9,1,1, 1.123, 10487.360, 452.830, 52793.369 25/03/21,05:52:14,03,10,1, 11.9,1,1, 1.123, 10487.346, 452.824, 52793.398 25/03/21,05:52:14,04,10,1, 11.9,1,1, 1.123, 10487.357, 452.833, 52793.370 25/03/21,05:52:14,05,10,1, 11.9,1,1, 1.123, 10487.338, 452.809, 52793.354 25/03/21,05:52:14,06,10,1, 11.9,1,1, 1.123, 10487.350, 452.810, 52793.365 25/03/21,05:52:14,07,10,1, 11.9,1,1, 1.123, 10487.339, 452.785, 52793.305 25/03/21,05:52:14,08,10,1, 11.9,1,1, 1.123, 10487.364, 452.787, 52793.408 25/03/21,05:52:14,09,10,1, 11.9,1,1, 1.123, 10487.338, 452.782, 52793.388 25/03/21,05:52:14,10,10,1, 11.9,1,1, 1.123, 10487.330, 452.757, 52793.334 25/03/21,05:52:14,11,10,1, 11.9,1,1, 1.123, 10487.335, 452.758, 52793.361 25/03/21,05:52:14,12,10,1, 11.9,1,1, 1.123, 10487.335, 452.749, 52793.299 25/03/21,05:52:14,13,10,1, 11.9,1,1, 1.123, 10487.326, 452.740, 52793.329 25/03/21,05:52:14,14,10,1, 11.9,1,1, 1.123, 10487.297, 452.719, 52793.355 25/03/21,05:52:14,15,10,1, 11.9,1,1, 1.123, 10487.304, 452.706, 52793.338 25/03/21,05:52:14,16,10,1, 11.9,1,1, 1.123, 10487.328, 452.669, 52793.261 25/03/21,05:52:14,17,10,1, 11.9,1,1, 1.123, 10487.306, 452.690, 52793.341 25/03/21,05:52:14,18,10,1, 11.9,1,1, 1.123, 10487.287, 452.641, 52793.275 25/03/21,05:52:14,19,10,1, 11.9,1,1, 1.123, 10487.285, 452.652, 52793.335 25/03/21,05:52:15,00,09,1, 11.9,1,1, 1.124, 10487.281, 452.652, 52793.335 25/03/21,05:52:15,01,09,1, 11.9,1,1, 1.124, 10487.267, 452.636, 52793.347 25/03/21,05:52:15,02,09,1, 11.9,1,1, 1.124, 10487.279, 452.631, 52793.311 25/03/21,05:52:15,03,09,1, 11.9,1,1, 1.124, 10487.273, 452.613, 52793.262 25/03/21,05:52:15,04,09,1, 11.9,1,1, 1.124, 10487.275, 452.570, 52793.280 25/03/21,05:52:15,05,09,1, 11.9,1,1, 1.124, 10487.270, 452.578, 52793.326 25/03/21,05:52:15,06,09,1, 11.9,1,1, 1.124, 10487.274, 452.565, 52793.289 25/03/21,05:52:15,07,09,1, 11.9,1,1, 1.124, 10487.249, 452.569, 52793.321 25/03/21,05:52:15,08,09,1, 11.9,1,1, 1.124, 10487.247, 452.559, 52793.314 25/03/21,05:52:15,09,09,1, 11.9,1,1, 1.124, 10487.248, 452.539, 52793.297 25/03/21,05:52:15,10,09,1, 11.9,1,1, 1.124, 10487.240, 452.538, 52793.289 25/03/21,05:52:15,11,09,1, 11.9,1,1, 1.124, 10487.241, 452.521, 52793.314 25/03/21,05:52:15,12,09,1, 11.9,1,1, 1.124, 10487.232, 452.539, 52793.360 25/03/21,05:52:15,13,09,1, 11.9,1,1, 1.124, 10487.237, 452.493, 52793.282 25/03/21,05:52:15,14,09,1, 11.9,1,1, 1.124, 10487.264, 452.481, 52793.274 25/03/21,05:52:15,15,09,1, 11.9,1,1, 1.124, 10487.235, 452.476, 52793.340 25/03/21,05:52:15,16,09,1, 11.9,1,1, 1.124, 10487.205, 452.449, 52793.265 25/03/21,05:52:15,17,09,1, 11.9,1,1, 1.124, 10487.238, 452.438, 52793.277 25/03/21,05:52:15,18,09,1, 11.9,1,1, 1.124, 10487.212, 452.423, 52793.174 25/03/21,05:52:15,19,09,1, 11.9,1,1, 1.124, 10487.200, 452.405, 52793.261 25/03/21,05:52:16,00,10,1, 11.9,1,1, 1.125, 10487.198, 452.405, 52793.261 25/03/21,05:52:16,01,10,1, 11.9,1,1, 1.125, 10487.187, 452.389, 52793.359 25/03/21,05:52:16,02,10,1, 11.9,1,1, 1.125, 10487.165, 452.359, 52793.269 25/03/21,05:52:16,03,10,1, 11.9,1,1, 1.125, 10487.180, 452.364, 52793.330 25/03/21,05:52:16,04,10,1, 11.9,1,1, 1.125, 10487.172, 452.349, 52793.255 25/03/21,05:52:16,05,10,1, 11.9,1,1, 1.125, 10487.154, 452.361, 52793.286 25/03/21,05:52:16,06,10,1, 11.9,1,1, 1.125, 10487.182, 452.326, 52793.240 25/03/21,05:52:16,07,10,1, 11.9,1,1, 1.125, 10487.145, 452.327, 52793.348 25/03/21,05:52:16,08,10,1, 11.9,1,1, 1.125, 10487.135, 452.291, 52793.340 25/03/21,05:52:16,09,10,1, 11.9,1,1, 1.125, 10487.143, 452.310, 52793.347 25/03/21,05:52:16,10,10,1, 11.9,1,1, 1.125, 10487.144, 452.291, 52793.346 25/03/21,05:52:16,11,10,1, 11.9,1,1, 1.125, 10487.127, 452.255, 52793.300 25/03/21,05:52:16,12,10,1, 11.9,1,1, 1.125, 10487.121, 452.243, 52793.310 25/03/21,05:52:16,13,10,1, 11.9,1,1, 1.125, 10487.115, 452.217, 52793.291 25/03/21,05:52:16,14,10,1, 11.9,1,1, 1.125, 10487.121, 452.224, 52793.274 25/03/21,05:52:16,15,10,1, 11.9,1,1, 1.125, 10487.122, 452.220, 52793.238 25/03/21,05:52:16,16,10,1, 11.9,1,1, 1.125, 10487.140, 452.185, 52793.113 25/03/21,05:52:16,17,10,1, 11.9,1,1, 1.125, 10487.107, 452.193, 52793.492 25/03/21,05:52:16,18,10,1, 11.9,1,1, 1.125, 10487.136, 452.159, 52793.228 25/03/21,05:52:16,19,10,1, 11.9,1,1, 1.125, 10487.096, 452.157, 52793.410 25/03/21,05:52:17,00,10,1, 11.9,1,1, 1.122, 10487.089, 452.157, 52793.410 25/03/21,05:52:17,01,10,1, 11.9,1,1, 1.122, 10487.109, 452.151, 52793.247 25/03/21,05:52:17,02,10,1, 11.9,1,1, 1.122, 10487.112, 452.129, 52793.292 25/03/21,05:52:17,03,10,1, 11.9,1,1, 1.122, 10487.108, 452.111, 52793.239 25/03/21,05:52:17,04,10,1, 11.9,1,1, 1.122, 10487.093, 452.091, 52793.256 25/03/21,05:52:17,05,10,1, 11.9,1,1, 1.122, 10487.082, 452.055, 52793.176 25/03/21,05:52:17,06,10,1, 11.9,1,1, 1.122, 10487.090, 452.059, 52793.226 25/03/21,05:52:17,07,10,1, 11.9,1,1, 1.122, 10487.084, 452.052, 52793.258 25/03/21,05:52:17,08,10,1, 11.9,1,1, 1.122, 10487.094, 452.026, 52793.265 25/03/21,05:52:17,09,10,1, 11.9,1,1, 1.122, 10487.083, 452.040, 52793.291 25/03/21,05:52:17,10,10,1, 11.9,1,1, 1.122, 10487.067, 452.016, 52793.339 25/03/21,05:52:17,11,10,1, 11.9,1,1, 1.122, 10487.064, 451.998, 52793.236 25/03/21,05:52:17,12,10,1, 11.9,1,1, 1.122, 10487.090, 451.975, 52793.309 25/03/21,05:52:17,13,10,1, 11.9,1,1, 1.122, 10487.051, 451.965, 52793.199 25/03/21,05:52:17,14,10,1, 11.9,1,1, 1.122, 10487.058, 451.983, 52793.206 25/03/21,05:52:17,15,10,1, 11.9,1,1, 1.122, 10487.049, 451.920, 52793.227 25/03/21,05:52:17,16,10,1, 11.9,1,1, 1.122, 10487.054, 451.932, 52793.258 25/03/21,05:52:17,17,10,1, 11.9,1,1, 1.122, 10487.034, 451.931, 52793.274 25/03/21,05:52:17,18,10,1, 11.9,1,1, 1.122, 10487.052, 451.903, 52793.254 25/03/21,05:52:17,19,10,1, 11.9,1,1, 1.122, 10487.012, 451.887, 52793.265 25/03/21,05:52:18,00,09,1, 11.9,1,1, 1.121, 10487.006, 451.887, 52793.265 25/03/21,05:52:18,01,09,1, 11.9,1,1, 1.121, 10487.058, 451.870, 52793.223 25/03/21,05:52:18,02,09,1, 11.9,1,1, 1.121, 10487.042, 451.845, 52793.202 25/03/21,05:52:18,03,09,1, 11.9,1,1, 1.121, 10487.023, 451.817, 52793.214 25/03/21,05:52:18,04,09,1, 11.9,1,1, 1.121, 10487.021, 451.815, 52793.225 25/03/21,05:52:18,05,09,1, 11.9,1,1, 1.121, 10487.007, 451.793, 52793.222 25/03/21,05:52:18,06,09,1, 11.9,1,1, 1.121, 10486.991, 451.795, 52793.165 25/03/21,05:52:18,07,09,1, 11.9,1,1, 1.121, 10486.997, 451.764, 52793.186 25/03/21,05:52:18,08,09,1, 11.9,1,1, 1.121, 10487.004, 451.738, 52793.148 25/03/21,05:52:18,09,09,1, 11.9,1,1, 1.121, 10487.006, 451.741, 52793.236 25/03/21,05:52:18,10,09,1, 11.9,1,1, 1.121, 10486.984, 451.737, 52793.210 25/03/21,05:52:18,11,09,1, 11.9,1,1, 1.121, 10486.977, 451.725, 52793.274 25/03/21,05:52:18,12,09,1, 11.9,1,1, 1.121, 10486.973, 451.685, 52793.135 25/03/21,05:52:18,13,09,1, 11.9,1,1, 1.121, 10486.956, 451.702, 52793.135 25/03/21,05:52:18,14,09,1, 11.9,1,1, 1.121, 10486.955, 451.676, 52793.201 25/03/21,05:52:18,15,09,1, 11.9,1,1, 1.121, 10486.939, 451.681, 52793.216 25/03/21,05:52:18,16,09,1, 11.9,1,1, 1.121, 10486.976, 451.660, 52793.213 25/03/21,05:52:18,17,09,1, 11.9,1,1, 1.121, 10486.947, 451.641, 52793.200 25/03/21,05:52:18,18,09,1, 11.9,1,1, 1.121, 10486.923, 451.634, 52793.197 25/03/21,05:52:18,19,09,1, 11.9,1,1, 1.121, 10486.909, 451.633, 52793.142 25/03/21,05:52:19,00,11,1, 11.9,1,1, 1.121, 10486.906, 451.633, 52793.142 25/03/21,05:52:19,01,11,1, 11.9,1,1, 1.121, 10486.900, 451.560, 52793.138 25/03/21,05:52:19,02,11,1, 11.9,1,1, 1.121, 10486.930, 451.566, 52793.171 25/03/21,05:52:19,03,11,1, 11.9,1,1, 1.121, 10486.906, 451.556, 52793.228 25/03/21,05:52:19,04,11,1, 11.9,1,1, 1.121, 10486.907, 451.542, 52793.194 25/03/21,05:52:19,05,11,1, 11.9,1,1, 1.121, 10486.886, 451.516, 52793.188 25/03/21,05:52:19,06,11,1, 11.9,1,1, 1.121, 10486.885, 451.522, 52793.169 25/03/21,05:52:19,07,11,1, 11.9,1,1, 1.121, 10486.873, 451.497, 52793.186 25/03/21,05:52:19,08,11,1, 11.9,1,1, 1.121, 10486.857, 451.509, 52793.194 25/03/21,05:52:19,09,11,1, 11.9,1,1, 1.121, 10486.876, 451.466, 52793.188 25/03/21,05:52:19,10,11,1, 11.9,1,1, 1.121, 10486.841, 451.456, 52793.184 25/03/21,05:52:19,11,11,1, 11.9,1,1, 1.121, 10486.851, 451.441, 52793.206 25/03/21,05:52:19,12,11,1, 11.9,1,1, 1.121, 10486.840, 451.437, 52793.186 25/03/21,05:52:19,13,11,1, 11.9,1,1, 1.121, 10486.831, 451.418, 52793.143 25/03/21,05:52:19,14,11,1, 11.9,1,1, 1.121, 10486.830, 451.424, 52793.128 25/03/21,05:52:19,15,11,1, 11.9,1,1, 1.121, 10486.831, 451.402, 52793.204 25/03/21,05:52:19,16,11,1, 11.9,1,1, 1.121, 10486.808, 451.392, 52793.209 25/03/21,05:52:19,17,11,1, 11.9,1,1, 1.121, 10486.822, 451.360, 52793.162 25/03/21,05:52:19,18,11,1, 11.9,1,1, 1.121, 10486.804, 451.364, 52793.139 25/03/21,05:52:19,19,11,1, 11.9,1,1, 1.121, 10486.821, 451.313, 52792.910 25/03/21,05:52:20,00,11,1, 12.0,1,1, 1.120, 10486.814, 451.313, 52792.910 25/03/21,05:52:20,01,11,1, 12.0,1,1, 1.120, 10486.777, 451.331, 52793.170 25/03/21,05:52:20,02,11,1, 12.0,1,1, 1.120, 10486.772, 451.323, 52793.166 25/03/21,05:52:20,03,11,1, 12.0,1,1, 1.120, 10486.792, 451.313, 52793.159 25/03/21,05:52:20,04,11,1, 12.0,1,1, 1.120, 10486.765, 451.301, 52793.155 25/03/21,05:52:20,05,11,1, 12.0,1,1, 1.120, 10486.756, 451.302, 52793.236 25/03/21,05:52:20,06,11,1, 12.0,1,1, 1.120, 10486.756, 451.282, 52793.187 25/03/21,05:52:20,07,11,1, 12.0,1,1, 1.120, 10486.755, 451.260, 52793.111 25/03/21,05:52:20,08,11,1, 12.0,1,1, 1.120, 10486.713, 451.272, 52793.151 25/03/21,05:52:20,09,11,1, 12.0,1,1, 1.120, 10486.766, 451.230, 52793.110 25/03/21,05:52:20,10,11,1, 12.0,1,1, 1.120, 10486.722, 451.238, 52793.159 25/03/21,05:52:20,11,11,1, 12.0,1,1, 1.120, 10486.738, 451.229, 52793.130 25/03/21,05:52:20,12,11,1, 12.0,1,1, 1.120, 10486.711, 451.211, 52793.231 25/03/21,05:52:20,13,11,1, 12.0,1,1, 1.120, 10486.732, 451.212, 52793.160 25/03/21,05:52:20,14,11,1, 12.0,1,1, 1.120, 10486.714, 451.199, 52793.190 25/03/21,05:52:20,15,11,1, 12.0,1,1, 1.120, 10486.715, 451.184, 52793.216 25/03/21,05:52:20,16,11,1, 12.0,1,1, 1.120, 10486.692, 451.164, 52793.129 25/03/21,05:52:20,17,11,1, 12.0,1,1, 1.120, 10486.685, 451.167, 52793.170 25/03/21,05:52:20,18,11,1, 12.0,1,1, 1.120, 10486.690, 451.168, 52793.242 25/03/21,05:52:20,19,11,1, 12.0,1,1, 1.120, 10486.662, 451.147, 52793.190 25/03/21,05:52:21,00,11,1, 11.9,1,1, 1.121, 10486.655, 451.147, 52793.190 25/03/21,05:52:21,01,11,1, 11.9,1,1, 1.121, 10486.661, 451.105, 52793.194 25/03/21,05:52:21,02,11,1, 11.9,1,1, 1.121, 10486.667, 451.108, 52793.106 25/03/21,05:52:21,03,11,1, 11.9,1,1, 1.121, 10486.648, 451.127, 52793.202 25/03/21,05:52:21,04,11,1, 11.9,1,1, 1.121, 10486.633, 451.106, 52793.247 25/03/21,05:52:21,05,11,1, 11.9,1,1, 1.121, 10486.616, 451.098, 52793.188 25/03/21,05:52:21,06,11,1, 11.9,1,1, 1.121, 10486.589, 451.097, 52793.210 25/03/21,05:52:21,07,11,1, 11.9,1,1, 1.121, 10486.596, 451.070, 52793.130 25/03/21,05:52:21,08,11,1, 11.9,1,1, 1.121, 10486.575, 451.067, 52793.166 25/03/21,05:52:21,09,11,1, 11.9,1,1, 1.121, 10486.569, 451.056, 52793.176 25/03/21,05:52:21,10,11,1, 11.9,1,1, 1.121, 10486.569, 451.032, 52793.117 25/03/21,05:52:21,11,11,1, 11.9,1,1, 1.121, 10486.562, 451.044, 52793.184 25/03/21,05:52:21,12,11,1, 11.9,1,1, 1.121, 10486.560, 451.051, 52793.198 25/03/21,05:52:21,13,11,1, 11.9,1,1, 1.121, 10486.556, 451.015, 52793.163 25/03/21,05:52:21,14,11,1, 11.9,1,1, 1.121, 10486.554, 451.009, 52793.133 25/03/21,05:52:21,15,11,1, 11.9,1,1, 1.121, 10486.531, 450.995, 52793.183 25/03/21,05:52:21,16,11,1, 11.9,1,1, 1.121, 10486.539, 450.995, 52793.093 25/03/21,05:52:21,17,11,1, 11.9,1,1, 1.121, 10486.521, 451.007, 52793.237 25/03/21,05:52:21,18,11,1, 11.9,1,1, 1.121, 10486.490, 450.982, 52793.156 25/03/21,05:52:21,19,11,1, 11.9,1,1, 1.121, 10486.485, 450.952, 52793.144 25/03/21,05:52:22,00,11,1, 11.9,1,1, 1.119, 10486.480, 450.952, 52793.144 25/03/21,05:52:22,01,11,1, 11.9,1,1, 1.119, 10486.496, 450.945, 52793.102 25/03/21,05:52:22,02,11,1, 11.9,1,1, 1.119, 10486.500, 450.953, 52793.150 25/03/21,05:52:22,03,11,1, 11.9,1,1, 1.119, 10486.508, 450.948, 52793.181 25/03/21,05:52:22,04,11,1, 11.9,1,1, 1.119, 10486.469, 450.928, 52793.205 25/03/21,05:52:22,05,11,1, 11.9,1,1, 1.119, 10486.464, 450.925, 52793.187 25/03/21,05:52:22,06,11,1, 11.9,1,1, 1.119, 10486.452, 450.921, 52793.154 25/03/21,05:52:22,07,11,1, 11.9,1,1, 1.119, 10486.429, 450.904, 52793.170 25/03/21,05:52:22,08,11,1, 11.9,1,1, 1.119, 10486.452, 450.893, 52793.174 25/03/21,05:52:22,09,11,1, 11.9,1,1, 1.119, 10486.446, 450.879, 52793.144 25/03/21,05:52:22,10,11,1, 11.9,1,1, 1.119, 10486.431, 450.899, 52793.139 25/03/21,05:52:22,11,11,1, 11.9,1,1, 1.119, 10486.379, 450.864, 52793.145 25/03/21,05:52:22,12,11,1, 11.9,1,1, 1.119, 10486.394, 450.877, 52793.241 25/03/21,05:52:22,13,11,1, 11.9,1,1, 1.119, 10486.384, 450.859, 52793.221 25/03/21,05:52:22,14,11,1, 11.9,1,1, 1.119, 10486.398, 450.856, 52793.135 25/03/21,05:52:22,15,11,1, 11.9,1,1, 1.119, 10486.371, 450.858, 52793.239 25/03/21,05:52:22,16,11,1, 11.9,1,1, 1.119, 10486.365, 450.838, 52793.112 25/03/21,05:52:22,17,11,1, 11.9,1,1, 1.119, 10486.352, 450.839, 52793.170 25/03/21,05:52:22,18,11,1, 11.9,1,1, 1.119, 10486.338, 450.824, 52793.216 25/03/21,05:52:22,19,11,1, 11.9,1,1, 1.119, 10486.360, 450.841, 52793.188 25/03/21,05:52:23,00,11,1, 12.0,1,1, 1.120, 10486.355, 450.841, 52793.188 25/03/21,05:52:23,01,11,1, 12.0,1,1, 1.120, 10486.327, 450.813, 52793.146 25/03/21,05:52:23,02,11,1, 12.0,1,1, 1.120, 10486.294, 450.807, 52793.221 25/03/21,05:52:23,03,11,1, 12.0,1,1, 1.120, 10486.291, 450.803, 52793.127 25/03/21,05:52:23,04,11,1, 12.0,1,1, 1.120, 10486.282, 450.777, 52793.155 25/03/21,05:52:23,05,11,1, 12.0,1,1, 1.120, 10486.284, 450.766, 52793.092 25/03/21,05:52:23,06,11,1, 12.0,1,1, 1.120, 10486.263, 450.769, 52793.131 25/03/21,05:52:23,07,11,1, 12.0,1,1, 1.120, 10486.257, 450.760, 52793.250 25/03/21,05:52:23,08,11,1, 12.0,1,1, 1.120, 10486.253, 450.745, 52793.151 25/03/21,05:52:23,09,11,1, 12.0,1,1, 1.120, 10486.228, 450.762, 52793.142 25/03/21,05:52:23,10,11,1, 12.0,1,1, 1.120, 10486.241, 450.759, 52793.190 25/03/21,05:52:23,11,11,1, 12.0,1,1, 1.120, 10486.222, 450.745, 52793.172 25/03/21,05:52:23,12,11,1, 12.0,1,1, 1.120, 10486.226, 450.748, 52793.166 25/03/21,05:52:23,13,11,1, 12.0,1,1, 1.120, 10486.214, 450.728, 52793.177 25/03/21,05:52:23,14,11,1, 12.0,1,1, 1.120, 10486.188, 450.721, 52793.226 25/03/21,05:52:23,15,11,1, 12.0,1,1, 1.120, 10486.189, 450.697, 52793.239 25/03/21,05:52:23,16,11,1, 12.0,1,1, 1.120, 10486.190, 450.709, 52793.174 25/03/21,05:52:23,17,11,1, 12.0,1,1, 1.120, 10486.153, 450.696, 52793.133 25/03/21,05:52:23,18,11,1, 12.0,1,1, 1.120, 10486.165, 450.699, 52793.172 25/03/21,05:52:23,19,11,1, 12.0,1,1, 1.120, 10486.139, 450.688, 52793.251 25/03/21,05:52:24,00,11,1, 11.9,1,1, 1.123, 10486.138, 450.688, 52793.251 25/03/21,05:52:24,01,11,1, 11.9,1,1, 1.123, 10486.148, 450.674, 52793.142 25/03/21,05:52:24,02,11,1, 11.9,1,1, 1.123, 10486.131, 450.660, 52793.212 25/03/21,05:52:24,03,11,1, 11.9,1,1, 1.123, 10486.081, 450.690, 52793.188 25/03/21,05:52:24,04,11,1, 11.9,1,1, 1.123, 10486.108, 450.660, 52793.141 25/03/21,05:52:24,05,11,1, 11.9,1,1, 1.123, 10486.099, 450.638, 52793.209 25/03/21,05:52:24,06,11,1, 11.9,1,1, 1.123, 10486.093, 450.655, 52793.205 25/03/21,05:52:24,07,11,1, 11.9,1,1, 1.123, 10486.103, 450.638, 52793.263 25/03/21,05:52:24,08,11,1, 11.9,1,1, 1.123, 10486.066, 450.634, 52793.245 25/03/21,05:52:24,09,11,1, 11.9,1,1, 1.123, 10486.062, 450.619, 52793.169 25/03/21,05:52:24,10,11,1, 11.9,1,1, 1.123, 10486.079, 450.624, 52793.171 25/03/21,05:52:24,11,11,1, 11.9,1,1, 1.123, 10486.054, 450.624, 52793.180 25/03/21,05:52:24,12,11,1, 11.9,1,1, 1.123, 10486.051, 450.602, 52793.139 25/03/21,05:52:24,13,11,1, 11.9,1,1, 1.123, 10486.053, 450.590, 52793.190 25/03/21,05:52:24,14,11,1, 11.9,1,1, 1.123, 10486.058, 450.588, 52793.220 25/03/21,05:52:24,15,11,1, 11.9,1,1, 1.123, 10486.031, 450.586, 52793.232 25/03/21,05:52:24,16,11,1, 11.9,1,1, 1.123, 10486.024, 450.576, 52793.167 25/03/21,05:52:24,17,11,1, 11.9,1,1, 1.123, 10486.007, 450.582, 52793.179 25/03/21,05:52:24,18,11,1, 11.9,1,1, 1.123, 10485.999, 450.561, 52793.190 25/03/21,05:52:24,19,11,1, 11.9,1,1, 1.123, 10486.009, 450.533, 52793.106 25/03/21,05:52:25,00,11,1, 11.9,1,1, 1.119, 10486.004, 450.533, 52793.106 25/03/21,05:52:25,01,11,1, 11.9,1,1, 1.119, 10485.985, 450.509, 52793.137 25/03/21,05:52:25,02,11,1, 11.9,1,1, 1.119, 10485.972, 450.495, 52793.095 25/03/21,05:52:25,03,11,1, 11.9,1,1, 1.119, 10485.947, 450.522, 52793.110 25/03/21,05:52:25,04,11,1, 11.9,1,1, 1.119, 10485.938, 450.513, 52793.100 25/03/21,05:52:25,05,11,1, 11.9,1,1, 1.119, 10485.946, 450.493, 52793.124 25/03/21,05:52:25,06,11,1, 11.9,1,1, 1.119, 10485.939, 450.503, 52793.116 25/03/21,05:52:25,07,11,1, 11.9,1,1, 1.119, 10485.927, 450.499, 52793.180 25/03/21,05:52:25,08,11,1, 11.9,1,1, 1.119, 10485.922, 450.474, 52793.194 25/03/21,05:52:25,09,11,1, 11.9,1,1, 1.119, 10485.915, 450.482, 52793.234 25/03/21,05:52:25,10,11,1, 11.9,1,1, 1.119, 10485.895, 450.439, 52793.192 25/03/21,05:52:25,11,11,1, 11.9,1,1, 1.119, 10485.899, 450.453, 52793.157 25/03/21,05:52:25,12,11,1, 11.9,1,1, 1.119, 10485.894, 450.418, 52793.139 25/03/21,05:52:25,13,11,1, 11.9,1,1, 1.119, 10485.902, 450.412, 52793.043 25/03/21,05:52:25,14,11,1, 11.9,1,1, 1.119, 10485.887, 450.412, 52793.194 25/03/21,05:52:25,15,11,1, 11.9,1,1, 1.119, 10485.857, 450.430, 52793.220 25/03/21,05:52:25,16,11,1, 11.9,1,1, 1.119, 10485.860, 450.419, 52793.178 25/03/21,05:52:25,17,11,1, 11.9,1,1, 1.119, 10485.854, 450.402, 52792.991 25/03/21,05:52:25,18,11,1, 11.9,1,1, 1.119, 10485.847, 450.397, 52793.120 25/03/21,05:52:25,19,11,1, 11.9,1,1, 1.119, 10485.823, 450.377, 52793.167 25/03/21,05:52:26,00,11,1, 11.9,1,1, 1.120, 10485.821, 450.377, 52793.167 25/03/21,05:52:26,01,11,1, 11.9,1,1, 1.120, 10485.833, 450.389, 52793.123 25/03/21,05:52:26,02,11,1, 11.9,1,1, 1.120, 10485.800, 450.398, 52793.193 25/03/21,05:52:26,03,11,1, 11.9,1,1, 1.120, 10485.823, 450.366, 52793.188 25/03/21,05:52:26,04,11,1, 11.9,1,1, 1.120, 10485.806, 450.360, 52793.110 25/03/21,05:52:26,05,11,1, 11.9,1,1, 1.120, 10485.796, 450.366, 52793.087 25/03/21,05:52:26,06,11,1, 11.9,1,1, 1.120, 10485.756, 450.334, 52793.176 25/03/21,05:52:26,07,11,1, 11.9,1,1, 1.120, 10485.781, 450.312, 52793.149 25/03/21,05:52:26,08,11,1, 11.9,1,1, 1.120, 10485.759, 450.308, 52793.168 25/03/21,05:52:26,09,11,1, 11.9,1,1, 1.120, 10485.771, 450.312, 52793.104 25/03/21,05:52:26,10,11,1, 11.9,1,1, 1.120, 10485.754, 450.286, 52793.130 25/03/21,05:52:26,11,11,1, 11.9,1,1, 1.120, 10485.737, 450.279, 52793.062 25/03/21,05:52:26,12,11,1, 11.9,1,1, 1.120, 10485.752, 450.289, 52793.068 25/03/21,05:52:26,13,11,1, 11.9,1,1, 1.120, 10485.719, 450.261, 52793.183 25/03/21,05:52:26,14,11,1, 11.9,1,1, 1.120, 10485.725, 450.280, 52793.133 25/03/21,05:52:26,15,11,1, 11.9,1,1, 1.120, 10485.719, 450.271, 52793.163 25/03/21,05:52:26,16,11,1, 11.9,1,1, 1.120, 10485.744, 450.241, 52793.075 25/03/21,05:52:26,17,11,1, 11.9,1,1, 1.120, 10485.684, 450.252, 52793.164 25/03/21,05:52:26,18,11,1, 11.9,1,1, 1.120, 10485.733, 450.220, 52793.028 25/03/21,05:52:26,19,11,1, 11.9,1,1, 1.120, 10485.662, 450.214, 52793.056 25/03/21,05:52:27,00,11,1, 11.9,1,1, 1.120, 10485.662, 450.214, 52793.056 25/03/21,05:52:27,01,11,1, 11.9,1,1, 1.120, 10485.660, 450.214, 52793.089 25/03/21,05:52:27,02,11,1, 11.9,1,1, 1.120, 10485.664, 450.197, 52793.079 25/03/21,05:52:27,03,11,1, 11.9,1,1, 1.120, 10485.651, 450.190, 52793.094 25/03/21,05:52:27,04,11,1, 11.9,1,1, 1.120, 10485.651, 450.184, 52793.093 25/03/21,05:52:27,05,11,1, 11.9,1,1, 1.120, 10485.628, 450.178, 52793.060 25/03/21,05:52:27,06,11,1, 11.9,1,1, 1.120, 10485.626, 450.158, 52793.068 25/03/21,05:52:27,07,11,1, 11.9,1,1, 1.120, 10485.613, 450.145, 52793.140 25/03/21,05:52:27,08,11,1, 11.9,1,1, 1.120, 10485.608, 450.177, 52793.067 25/03/21,05:52:27,09,11,1, 11.9,1,1, 1.120, 10485.616, 450.178, 52793.083 25/03/21,05:52:27,10,11,1, 11.9,1,1, 1.120, 10485.609, 450.123, 52792.952 25/03/21,05:52:27,11,11,1, 11.9,1,1, 1.120, 10485.621, 450.129, 52793.094 25/03/21,05:52:27,12,11,1, 11.9,1,1, 1.120, 10485.578, 450.133, 52793.101 25/03/21,05:52:27,13,11,1, 11.9,1,1, 1.120, 10485.589, 450.107, 52793.116 25/03/21,05:52:27,14,11,1, 11.9,1,1, 1.120, 10485.569, 450.109, 52793.133 25/03/21,05:52:27,15,11,1, 11.9,1,1, 1.120, 10485.568, 450.091, 52793.139 25/03/21,05:52:27,16,11,1, 11.9,1,1, 1.120, 10485.570, 450.089, 52793.100 25/03/21,05:52:27,17,11,1, 11.9,1,1, 1.120, 10485.567, 450.080, 52793.049 25/03/21,05:52:27,18,11,1, 11.9,1,1, 1.120, 10485.546, 450.058, 52793.075 25/03/21,05:52:27,19,11,1, 11.9,1,1, 1.120, 10485.529, 450.074, 52793.041 25/03/21,05:52:28,00,11,1, 12.0,1,1, 1.122, 10485.529, 450.074, 52793.041 25/03/21,05:52:28,01,11,1, 12.0,1,1, 1.122, 10485.528, 450.046, 52793.075 25/03/21,05:52:28,02,11,1, 12.0,1,1, 1.122, 10485.538, 450.031, 52793.081 25/03/21,05:52:28,03,11,1, 12.0,1,1, 1.122, 10485.515, 450.027, 52793.045 25/03/21,05:52:28,04,11,1, 12.0,1,1, 1.122, 10485.543, 449.996, 52793.039 25/03/21,05:52:28,05,11,1, 12.0,1,1, 1.122, 10485.512, 450.006, 52793.124 25/03/21,05:52:28,06,11,1, 12.0,1,1, 1.122, 10485.507, 449.994, 52793.085 25/03/21,05:52:28,07,11,1, 12.0,1,1, 1.122, 10485.499, 450.000, 52793.054 25/03/21,05:52:28,08,11,1, 12.0,1,1, 1.122, 10485.485, 449.962, 52793.009 25/03/21,05:52:28,09,11,1, 12.0,1,1, 1.122, 10485.483, 449.961, 52793.052 25/03/21,05:52:28,10,11,1, 12.0,1,1, 1.122, 10485.495, 449.937, 52793.089 25/03/21,05:52:28,11,11,1, 12.0,1,1, 1.122, 10485.468, 449.939, 52793.091 25/03/21,05:52:28,12,11,1, 12.0,1,1, 1.122, 10485.463, 449.959, 52792.990 25/03/21,05:52:28,13,11,1, 12.0,1,1, 1.122, 10485.486, 449.899, 52793.032 25/03/21,05:52:28,14,11,1, 12.0,1,1, 1.122, 10485.447, 449.906, 52793.084 25/03/21,05:52:28,15,11,1, 12.0,1,1, 1.122, 10485.465, 449.907, 52793.103 25/03/21,05:52:28,16,11,1, 12.0,1,1, 1.122, 10485.463, 449.897, 52793.025 25/03/21,05:52:28,17,11,1, 12.0,1,1, 1.122, 10485.446, 449.894, 52793.090 25/03/21,05:52:28,18,11,1, 12.0,1,1, 1.122, 10485.435, 449.892, 52793.088 25/03/21,05:52:28,19,11,1, 12.0,1,1, 1.122, 10485.450, 449.891, 52793.045 25/03/21,05:52:29,00,11,1, 11.9,1,1, 1.120, 10485.445, 449.891, 52793.045 25/03/21,05:52:29,01,11,1, 11.9,1,1, 1.120, 10485.419, 449.883, 52793.030 25/03/21,05:52:29,02,11,1, 11.9,1,1, 1.120, 10485.432, 449.884, 52793.052 25/03/21,05:52:29,03,11,1, 11.9,1,1, 1.120, 10485.408, 449.870, 52793.095 25/03/21,05:52:29,04,11,1, 11.9,1,1, 1.120, 10485.422, 449.853, 52793.020 25/03/21,05:52:29,05,11,1, 11.9,1,1, 1.120, 10485.395, 449.855, 52793.056 25/03/21,05:52:29,06,11,1, 11.9,1,1, 1.120, 10485.373, 449.846, 52793.076 25/03/21,05:52:29,07,11,1, 11.9,1,1, 1.120, 10485.401, 449.834, 52793.019 25/03/21,05:52:29,08,11,1, 11.9,1,1, 1.120, 10485.378, 449.848, 52793.074 25/03/21,05:52:29,09,11,1, 11.9,1,1, 1.120, 10485.382, 449.819, 52793.007 25/03/21,05:52:29,10,11,1, 11.9,1,1, 1.120, 10485.380, 449.803, 52793.035 25/03/21,05:52:29,11,11,1, 11.9,1,1, 1.120, 10485.373, 449.806, 52793.034 25/03/21,05:52:29,12,11,1, 11.9,1,1, 1.120, 10485.379, 449.794, 52793.050 25/03/21,05:52:29,13,11,1, 11.9,1,1, 1.120, 10485.354, 449.794, 52793.035 25/03/21,05:52:29,14,11,1, 11.9,1,1, 1.120, 10485.373, 449.785, 52793.031 25/03/21,05:52:29,15,11,1, 11.9,1,1, 1.120, 10485.356, 449.770, 52792.974 25/03/21,05:52:29,16,11,1, 11.9,1,1, 1.120, 10485.343, 449.786, 52793.014 25/03/21,05:52:29,17,11,1, 11.9,1,1, 1.120, 10485.365, 449.771, 52792.995 25/03/21,05:52:29,18,11,1, 11.9,1,1, 1.120, 10485.322, 449.757, 52793.058 25/03/21,05:52:29,19,11,1, 11.9,1,1, 1.120, 10485.304, 449.755, 52792.974 25/03/21,05:52:30,00,11,1, 11.9,1,1, 1.126, 10485.303, 449.755, 52792.974 25/03/21,05:52:30,01,11,1, 11.9,1,1, 1.126, 10485.317, 449.735, 52792.984 25/03/21,05:52:30,02,11,1, 11.9,1,1, 1.126, 10485.290, 449.725, 52792.992 25/03/21,05:52:30,03,11,1, 11.9,1,1, 1.126, 10485.317, 449.715, 52792.998 25/03/21,05:52:30,04,11,1, 11.9,1,1, 1.126, 10485.311, 449.718, 52793.055 25/03/21,05:52:30,05,11,1, 11.9,1,1, 1.126, 10485.287, 449.724, 52793.058 25/03/21,05:52:30,06,11,1, 11.9,1,1, 1.126, 10485.293, 449.717, 52792.961 25/03/21,05:52:30,07,11,1, 11.9,1,1, 1.126, 10485.292, 449.708, 52792.944 25/03/21,05:52:30,08,11,1, 11.9,1,1, 1.126, 10485.268, 449.678, 52793.010 25/03/21,05:52:30,09,11,1, 11.9,1,1, 1.126, 10485.287, 449.682, 52793.013 25/03/21,05:52:30,10,11,1, 11.9,1,1, 1.126, 10485.254, 449.677, 52793.066 25/03/21,05:52:30,11,11,1, 11.9,1,1, 1.126, 10485.254, 449.649, 52793.064 25/03/21,05:52:30,12,11,1, 11.9,1,1, 1.126, 10485.263, 449.656, 52792.973 25/03/21,05:52:30,13,11,1, 11.9,1,1, 1.126, 10485.243, 449.664, 52792.982 25/03/21,05:52:30,14,11,1, 11.9,1,1, 1.126, 10485.239, 449.646, 52793.006 25/03/21,05:52:30,15,11,1, 11.9,1,1, 1.126, 10485.218, 449.643, 52792.979 25/03/21,05:52:30,16,11,1, 11.9,1,1, 1.126, 10485.230, 449.630, 52792.978 25/03/21,05:52:30,17,11,1, 11.9,1,1, 1.126, 10485.191, 449.633, 52793.000 25/03/21,05:52:30,18,11,1, 11.9,1,1, 1.126, 10485.219, 449.615, 52793.006 25/03/21,05:52:30,19,11,1, 11.9,1,1, 1.126, 10485.216, 449.610, 52792.978 25/03/21,05:52:31,00,11,1, 11.9,1,1, 1.123, 10485.212, 449.610, 52792.978 25/03/21,05:52:31,01,11,1, 11.9,1,1, 1.123, 10485.183, 449.577, 52792.941 25/03/21,05:52:31,02,11,1, 11.9,1,1, 1.123, 10485.171, 449.582, 52792.957 25/03/21,05:52:31,03,11,1, 11.9,1,1, 1.123, 10485.182, 449.599, 52793.058 25/03/21,05:52:31,04,11,1, 11.9,1,1, 1.123, 10485.163, 449.559, 52793.055 25/03/21,05:52:31,05,11,1, 11.9,1,1, 1.123, 10485.157, 449.562, 52793.006 25/03/21,05:52:31,06,11,1, 11.9,1,1, 1.123, 10485.182, 449.535, 52793.014 25/03/21,05:52:31,07,11,1, 11.9,1,1, 1.123, 10485.162, 449.536, 52792.966 25/03/21,05:52:31,08,11,1, 11.9,1,1, 1.123, 10485.157, 449.528, 52792.965 25/03/21,05:52:31,09,11,1, 11.9,1,1, 1.123, 10485.136, 449.517, 52792.963 25/03/21,05:52:31,10,11,1, 11.9,1,1, 1.123, 10485.130, 449.499, 52792.905 25/03/21,05:52:31,11,11,1, 11.9,1,1, 1.123, 10485.133, 449.492, 52792.981 25/03/21,05:52:31,12,11,1, 11.9,1,1, 1.123, 10485.151, 449.471, 52792.935 25/03/21,05:52:31,13,11,1, 11.9,1,1, 1.123, 10485.119, 449.488, 52792.957 25/03/21,05:52:31,14,11,1, 11.9,1,1, 1.123, 10485.112, 449.471, 52792.895 25/03/21,05:52:31,15,11,1, 11.9,1,1, 1.123, 10485.131, 449.493, 52792.972 25/03/21,05:52:31,16,11,1, 11.9,1,1, 1.123, 10485.101, 449.440, 52792.966 25/03/21,05:52:31,17,11,1, 11.9,1,1, 1.123, 10485.109, 449.463, 52792.979 25/03/21,05:52:31,18,11,1, 11.9,1,1, 1.123, 10485.089, 449.446, 52792.988 25/03/21,05:52:31,19,11,1, 11.9,1,1, 1.123, 10485.099, 449.427, 52792.925 25/03/21,05:52:32,00,11,1, 12.0,1,1, 1.121, 10485.095, 449.427, 52792.925 25/03/21,05:52:32,01,11,1, 12.0,1,1, 1.121, 10485.077, 449.405, 52792.910 25/03/21,05:52:32,02,11,1, 12.0,1,1, 1.121, 10485.086, 449.410, 52792.927 25/03/21,05:52:32,03,11,1, 12.0,1,1, 1.121, 10485.084, 449.408, 52792.918 25/03/21,05:52:32,04,11,1, 12.0,1,1, 1.121, 10485.051, 449.388, 52792.947 25/03/21,05:52:32,05,11,1, 12.0,1,1, 1.121, 10485.053, 449.379, 52792.859 25/03/21,05:52:32,06,11,1, 12.0,1,1, 1.121, 10485.046, 449.371, 52792.918 25/03/21,05:52:32,07,11,1, 12.0,1,1, 1.121, 10485.055, 449.364, 52792.908 25/03/21,05:52:32,08,11,1, 12.0,1,1, 1.121, 10485.032, 449.361, 52792.927 25/03/21,05:52:32,09,11,1, 12.0,1,1, 1.121, 10485.039, 449.353, 52792.941 25/03/21,05:52:32,10,11,1, 12.0,1,1, 1.121, 10485.034, 449.334, 52792.896 25/03/21,05:52:32,11,11,1, 12.0,1,1, 1.121, 10485.014, 449.327, 52792.959 25/03/21,05:52:32,12,11,1, 12.0,1,1, 1.121, 10485.010, 449.310, 52792.915 25/03/21,05:52:32,13,11,1, 12.0,1,1, 1.121, 10484.993, 449.323, 52792.888 25/03/21,05:52:32,14,11,1, 12.0,1,1, 1.121, 10484.987, 449.321, 52792.934 25/03/21,05:52:32,15,11,1, 12.0,1,1, 1.121, 10484.988, 449.321, 52792.897 25/03/21,05:52:32,16,11,1, 12.0,1,1, 1.121, 10484.997, 449.288, 52792.966 25/03/21,05:52:32,17,11,1, 12.0,1,1, 1.121, 10484.979, 449.285, 52792.887 25/03/21,05:52:32,18,11,1, 12.0,1,1, 1.121, 10484.978, 449.296, 52792.981 25/03/21,05:52:32,19,11,1, 12.0,1,1, 1.121, 10484.952, 449.256, 52792.930 25/03/21,05:52:33,00,11,1, 11.9,1,1, 1.121, 10484.945, 449.256, 52792.930 25/03/21,05:52:33,01,11,1, 11.9,1,1, 1.121, 10484.961, 449.234, 52792.879 25/03/21,05:52:33,02,11,1, 11.9,1,1, 1.121, 10484.985, 449.213, 52792.988 25/03/21,05:52:33,03,11,1, 11.9,1,1, 1.121, 10484.925, 449.207, 52792.911 25/03/21,05:52:33,04,11,1, 11.9,1,1, 1.121, 10484.929, 449.215, 52792.997 25/03/21,05:52:33,05,11,1, 11.9,1,1, 1.121, 10484.922, 449.227, 52792.950 25/03/21,05:52:33,06,11,1, 11.9,1,1, 1.121, 10484.884, 449.226, 52792.913 25/03/21,05:52:33,07,11,1, 11.9,1,1, 1.121, 10484.905, 449.196, 52792.861 25/03/21,05:52:33,08,11,1, 11.9,1,1, 1.121, 10484.921, 449.189, 52792.642 25/03/21,05:52:33,09,11,1, 11.9,1,1, 1.121, 10484.892, 449.198, 52792.760 25/03/21,05:52:33,10,11,1, 11.9,1,1, 1.121, 10484.888, 449.188, 52792.861 25/03/21,05:52:33,11,11,1, 11.9,1,1, 1.121, 10484.879, 449.175, 52792.866 25/03/21,05:52:33,12,11,1, 11.9,1,1, 1.121, 10484.889, 449.181, 52792.930 25/03/21,05:52:33,13,11,1, 11.9,1,1, 1.121, 10484.895, 449.173, 52792.820 25/03/21,05:52:33,14,11,1, 11.9,1,1, 1.121, 10484.889, 449.169, 52792.855 25/03/21,05:52:33,15,11,1, 11.9,1,1, 1.121, 10484.871, 449.160, 52792.871 25/03/21,05:52:33,16,11,1, 11.9,1,1, 1.121, 10484.869, 449.151, 52792.885 25/03/21,05:52:33,17,11,1, 11.9,1,1, 1.121, 10484.843, 449.124, 52792.904 25/03/21,05:52:33,18,11,1, 11.9,1,1, 1.121, 10484.845, 449.145, 52792.928 25/03/21,05:52:33,19,11,1, 11.9,1,1, 1.121, 10484.839, 449.109, 52792.890 25/03/21,05:52:34,00,11,1, 11.9,1,1, 1.123, 10484.836, 449.109, 52792.890 25/03/21,05:52:34,01,11,1, 11.9,1,1, 1.123, 10484.814, 449.112, 52792.884 25/03/21,05:52:34,02,11,1, 11.9,1,1, 1.123, 10484.824, 449.120, 52792.927 25/03/21,05:52:34,03,11,1, 11.9,1,1, 1.123, 10484.832, 449.089, 52792.815 25/03/21,05:52:34,04,11,1, 11.9,1,1, 1.123, 10484.811, 449.091, 52792.933 25/03/21,05:52:34,05,11,1, 11.9,1,1, 1.123, 10484.793, 449.100, 52792.897 25/03/21,05:52:34,06,11,1, 11.9,1,1, 1.123, 10484.800, 449.071, 52792.831 25/03/21,05:52:34,07,11,1, 11.9,1,1, 1.123, 10484.806, 449.065, 52792.856 25/03/21,05:52:34,08,11,1, 11.9,1,1, 1.123, 10484.782, 449.082, 52792.864 25/03/21,05:52:34,09,11,1, 11.9,1,1, 1.123, 10484.775, 449.077, 52792.860 25/03/21,05:52:34,10,11,1, 11.9,1,1, 1.123, 10484.787, 449.080, 52792.861 25/03/21,05:52:34,11,11,1, 11.9,1,1, 1.123, 10484.782, 449.065, 52792.933 25/03/21,05:52:34,12,11,1, 11.9,1,1, 1.123, 10484.737, 449.064, 52792.908 25/03/21,05:52:34,13,11,1, 11.9,1,1, 1.123, 10484.750, 449.046, 52792.859 25/03/21,05:52:34,14,11,1, 11.9,1,1, 1.123, 10484.728, 449.057, 52792.799 25/03/21,05:52:34,15,11,1, 11.9,1,1, 1.123, 10484.753, 449.060, 52792.860 25/03/21,05:52:34,16,11,1, 11.9,1,1, 1.123, 10484.753, 449.075, 52792.819 25/03/21,05:52:34,17,11,1, 11.9,1,1, 1.123, 10484.717, 449.070, 52792.903 25/03/21,05:52:34,18,11,1, 11.9,1,1, 1.123, 10484.714, 449.029, 52792.847 25/03/21,05:52:34,19,11,1, 11.9,1,1, 1.123, 10484.711, 449.036, 52792.937 25/03/21,05:52:35,00,11,1, 11.9,1,1, 1.119, 10484.711, 449.036, 52792.937 25/03/21,05:52:35,01,11,1, 11.9,1,1, 1.119, 10484.687, 449.023, 52792.850 25/03/21,05:52:35,02,11,1, 11.9,1,1, 1.119, 10484.664, 449.027, 52792.860 25/03/21,05:52:35,03,11,1, 11.9,1,1, 1.119, 10484.685, 449.001, 52792.859 25/03/21,05:52:35,04,11,1, 11.9,1,1, 1.119, 10484.683, 449.026, 52792.878 25/03/21,05:52:35,05,11,1, 11.9,1,1, 1.119, 10484.674, 449.017, 52792.816 25/03/21,05:52:35,06,11,1, 11.9,1,1, 1.119, 10484.644, 449.037, 52792.961 25/03/21,05:52:35,07,11,1, 11.9,1,1, 1.119, 10484.640, 448.999, 52792.855 25/03/21,05:52:35,08,11,1, 11.9,1,1, 1.119, 10484.637, 449.011, 52792.930 25/03/21,05:52:35,09,11,1, 11.9,1,1, 1.119, 10484.633, 448.999, 52792.776 25/03/21,05:52:35,10,11,1, 11.9,1,1, 1.119, 10484.631, 449.002, 52792.832 25/03/21,05:52:35,11,11,1, 11.9,1,1, 1.119, 10484.617, 448.986, 52792.889 25/03/21,05:52:35,12,11,1, 11.9,1,1, 1.119, 10484.598, 449.003, 52792.880 25/03/21,05:52:35,13,11,1, 11.9,1,1, 1.119, 10484.609, 448.999, 52792.924 25/03/21,05:52:35,14,11,1, 11.9,1,1, 1.119, 10484.601, 448.990, 52792.835 25/03/21,05:52:35,15,11,1, 11.9,1,1, 1.119, 10484.596, 448.958, 52792.865 25/03/21,05:52:35,16,11,1, 11.9,1,1, 1.119, 10484.566, 448.957, 52792.827 25/03/21,05:52:35,17,11,1, 11.9,1,1, 1.119, 10484.584, 448.962, 52792.911 25/03/21,05:52:35,18,11,1, 11.9,1,1, 1.119, 10484.567, 448.940, 52792.921 25/03/21,05:52:35,19,11,1, 11.9,1,1, 1.119, 10484.568, 448.949, 52792.855 25/03/21,05:52:36,00,11,1, 11.9,1,1, 1.119, 10484.561, 448.949, 52792.855 25/03/21,05:52:36,01,11,1, 11.9,1,1, 1.119, 10484.538, 448.955, 52792.900 25/03/21,05:52:36,02,11,1, 11.9,1,1, 1.119, 10484.542, 448.924, 52792.840 25/03/21,05:52:36,03,11,1, 11.9,1,1, 1.119, 10484.504, 448.945, 52792.868 25/03/21,05:52:36,04,11,1, 11.9,1,1, 1.119, 10484.517, 448.953, 52792.883 25/03/21,05:52:36,05,11,1, 11.9,1,1, 1.119, 10484.529, 448.939, 52792.881 25/03/21,05:52:36,06,11,1, 11.9,1,1, 1.119, 10484.516, 448.942, 52792.855 25/03/21,05:52:36,07,11,1, 11.9,1,1, 1.119, 10484.520, 448.931, 52792.838 25/03/21,05:52:36,08,11,1, 11.9,1,1, 1.119, 10484.501, 448.935, 52792.886 25/03/21,05:52:36,09,11,1, 11.9,1,1, 1.119, 10484.451, 448.923, 52792.814 25/03/21,05:52:36,10,11,1, 11.9,1,1, 1.119, 10484.538, 448.891, 52792.881 25/03/21,05:52:36,11,11,1, 11.9,1,1, 1.119, 10484.482, 448.932, 52792.851 25/03/21,05:52:36,12,11,1, 11.9,1,1, 1.119, 10484.486, 448.918, 52792.815 25/03/21,05:52:36,13,11,1, 11.9,1,1, 1.119, 10484.512, 448.918, 52792.826 25/03/21,05:52:36,14,11,1, 11.9,1,1, 1.119, 10484.481, 448.911, 52792.828 25/03/21,05:52:36,15,11,1, 11.9,1,1, 1.119, 10484.448, 448.895, 52792.889 25/03/21,05:52:36,16,11,1, 11.9,1,1, 1.119, 10484.449, 448.932, 52792.853 25/03/21,05:52:36,17,11,1, 11.9,1,1, 1.119, 10484.466, 448.911, 52792.864 25/03/21,05:52:36,18,11,1, 11.9,1,1, 1.119, 10484.430, 448.926, 52792.919 25/03/21,05:52:36,19,11,1, 11.9,1,1, 1.119, 10484.449, 448.901, 52792.891 25/03/21,05:52:37,00,11,1, 11.9,1,1, 1.125, 10484.444, 448.901, 52792.891 25/03/21,05:52:37,01,11,1, 11.9,1,1, 1.125, 10484.391, 448.900, 52792.940 25/03/21,05:52:37,02,11,1, 11.9,1,1, 1.125, 10484.411, 448.896, 52792.803 25/03/21,05:52:37,03,11,1, 11.9,1,1, 1.125, 10484.413, 448.892, 52792.790 25/03/21,05:52:37,04,11,1, 11.9,1,1, 1.125, 10484.397, 448.907, 52792.770 25/03/21,05:52:37,05,11,1, 11.9,1,1, 1.125, 10484.376, 448.915, 52792.856 25/03/21,05:52:37,06,11,1, 11.9,1,1, 1.125, 10484.401, 448.905, 52792.865 25/03/21,05:52:37,07,11,1, 11.9,1,1, 1.125, 10484.406, 448.891, 52792.838 25/03/21,05:52:37,08,11,1, 11.9,1,1, 1.125, 10484.389, 448.905, 52792.851 25/03/21,05:52:37,09,11,1, 11.9,1,1, 1.125, 10484.363, 448.900, 52792.849 25/03/21,05:52:37,10,11,1, 11.9,1,1, 1.125, 10484.347, 448.872, 52792.855 25/03/21,05:52:37,11,11,1, 11.9,1,1, 1.125, 10484.357, 448.904, 52792.897 25/03/21,05:52:37,12,11,1, 11.9,1,1, 1.125, 10484.344, 448.892, 52792.855 25/03/21,05:52:37,13,11,1, 11.9,1,1, 1.125, 10484.375, 448.911, 52792.838 25/03/21,05:52:37,14,11,1, 11.9,1,1, 1.125, 10484.341, 448.912, 52792.923 25/03/21,05:52:37,15,11,1, 11.9,1,1, 1.125, 10484.345, 448.889, 52792.901 25/03/21,05:52:37,16,11,1, 11.9,1,1, 1.125, 10484.342, 448.922, 52792.826 25/03/21,05:52:37,17,11,1, 11.9,1,1, 1.125, 10484.336, 448.906, 52792.870 25/03/21,05:52:37,18,11,1, 11.9,1,1, 1.125, 10484.330, 448.901, 52792.926 25/03/21,05:52:37,19,11,1, 11.9,1,1, 1.125, 10484.295, 448.906, 52792.916 25/03/21,05:52:38,00,10,1, 12.0,1,1, 1.119, 10484.294, 448.906, 52792.916 25/03/21,05:52:38,01,10,1, 12.0,1,1, 1.119, 10484.309, 448.889, 52792.875 25/03/21,05:52:38,02,10,1, 12.0,1,1, 1.119, 10484.294, 448.896, 52792.904 25/03/21,05:52:38,03,10,1, 12.0,1,1, 1.119, 10484.285, 448.903, 52792.840 25/03/21,05:52:38,04,10,1, 12.0,1,1, 1.119, 10484.287, 448.882, 52792.916 25/03/21,05:52:38,05,10,1, 12.0,1,1, 1.119, 10484.273, 448.875, 52792.853 25/03/21,05:52:38,06,10,1, 12.0,1,1, 1.119, 10484.268, 448.890, 52792.882 25/03/21,05:52:38,07,10,1, 12.0,1,1, 1.119, 10484.254, 448.880, 52792.906 25/03/21,05:52:38,08,10,1, 12.0,1,1, 1.119, 10484.269, 448.883, 52792.822 25/03/21,05:52:38,09,10,1, 12.0,1,1, 1.119, 10484.239, 448.889, 52792.911 25/03/21,05:52:38,10,10,1, 12.0,1,1, 1.119, 10484.260, 448.863, 52792.914 25/03/21,05:52:38,11,10,1, 12.0,1,1, 1.119, 10484.227, 448.885, 52792.925 25/03/21,05:52:38,12,10,1, 12.0,1,1, 1.119, 10484.272, 448.857, 52792.976 25/03/21,05:52:38,13,10,1, 12.0,1,1, 1.119, 10484.223, 448.859, 52792.772 25/03/21,05:52:38,14,10,1, 12.0,1,1, 1.119, 10484.218, 448.866, 52792.816 25/03/21,05:52:38,15,10,1, 12.0,1,1, 1.119, 10484.211, 448.898, 52792.896 25/03/21,05:52:38,16,10,1, 12.0,1,1, 1.119, 10484.201, 448.879, 52792.822 25/03/21,05:52:38,17,10,1, 12.0,1,1, 1.119, 10484.189, 448.871, 52792.844 25/03/21,05:52:38,18,10,1, 12.0,1,1, 1.119, 10484.182, 448.857, 52792.788 25/03/21,05:52:38,19,10,1, 12.0,1,1, 1.119, 10484.194, 448.879, 52792.859 25/03/21,05:52:39,00,11,1, 11.9,1,1, 1.122, 10484.194, 448.879, 52792.859 25/03/21,05:52:39,01,11,1, 11.9,1,1, 1.122, 10484.164, 448.877, 52792.886 25/03/21,05:52:39,02,11,1, 11.9,1,1, 1.122, 10484.135, 448.862, 52792.855 25/03/21,05:52:39,03,11,1, 11.9,1,1, 1.122, 10484.154, 448.865, 52792.897 25/03/21,05:52:39,04,11,1, 11.9,1,1, 1.122, 10484.135, 448.884, 52792.941 25/03/21,05:52:39,05,11,1, 11.9,1,1, 1.122, 10484.125, 448.879, 52792.865 25/03/21,05:52:39,06,11,1, 11.9,1,1, 1.122, 10484.119, 448.882, 52792.888 25/03/21,05:52:39,07,11,1, 11.9,1,1, 1.122, 10484.129, 448.890, 52792.933 25/03/21,05:52:39,08,11,1, 11.9,1,1, 1.122, 10484.114, 448.879, 52792.917 25/03/21,05:52:39,09,11,1, 11.9,1,1, 1.122, 10484.095, 448.902, 52792.874 25/03/21,05:52:39,10,11,1, 11.9,1,1, 1.122, 10484.073, 448.868, 52792.828 25/03/21,05:52:39,11,11,1, 11.9,1,1, 1.122, 10484.079, 448.905, 52792.931 25/03/21,05:52:39,12,11,1, 11.9,1,1, 1.122, 10484.076, 448.877, 52792.838 25/03/21,05:52:39,13,11,1, 11.9,1,1, 1.122, 10484.078, 448.864, 52792.865 25/03/21,05:52:39,14,11,1, 11.9,1,1, 1.122, 10484.086, 448.869, 52792.899 25/03/21,05:52:39,15,11,1, 11.9,1,1, 1.122, 10484.042, 448.875, 52792.930 25/03/21,05:52:39,16,11,1, 11.9,1,1, 1.122, 10484.028, 448.864, 52792.843 25/03/21,05:52:39,17,11,1, 11.9,1,1, 1.122, 10484.045, 448.853, 52792.861 25/03/21,05:52:39,18,11,1, 11.9,1,1, 1.122, 10484.034, 448.859, 52792.807 25/03/21,05:52:39,19,11,1, 11.9,1,1, 1.122, 10484.002, 448.878, 52792.895 25/03/21,05:52:40,00,11,1, 11.9,1,1, 1.121, 10484.002, 448.878, 52792.895 25/03/21,05:52:40,01,11,1, 11.9,1,1, 1.121, 10484.000, 448.868, 52792.907 25/03/21,05:52:40,02,11,1, 11.9,1,1, 1.121, 10483.990, 448.896, 52792.883 25/03/21,05:52:40,03,11,1, 11.9,1,1, 1.121, 10483.983, 448.876, 52792.792 25/03/21,05:52:40,04,11,1, 11.9,1,1, 1.121, 10483.977, 448.901, 52792.881 25/03/21,05:52:40,05,11,1, 11.9,1,1, 1.121, 10483.971, 448.882, 52792.861 25/03/21,05:52:40,06,11,1, 11.9,1,1, 1.121, 10483.977, 448.887, 52792.915 25/03/21,05:52:40,07,11,1, 11.9,1,1, 1.121, 10483.946, 448.914, 52792.946 25/03/21,05:52:40,08,11,1, 11.9,1,1, 1.121, 10483.933, 448.878, 52792.935 25/03/21,05:52:40,09,11,1, 11.9,1,1, 1.121, 10483.945, 448.905, 52792.866 25/03/21,05:52:40,10,11,1, 11.9,1,1, 1.121, 10483.908, 448.913, 52792.962 25/03/21,05:52:40,11,11,1, 11.9,1,1, 1.121, 10483.916, 448.885, 52792.826 25/03/21,05:52:40,12,11,1, 11.9,1,1, 1.121, 10483.907, 448.903, 52792.903 25/03/21,05:52:40,13,11,1, 11.9,1,1, 1.121, 10483.868, 448.901, 52792.955 25/03/21,05:52:40,14,11,1, 11.9,1,1, 1.121, 10483.889, 448.898, 52792.971 25/03/21,05:52:40,15,11,1, 11.9,1,1, 1.121, 10483.873, 448.914, 52792.856 25/03/21,05:52:40,16,11,1, 11.9,1,1, 1.121, 10483.880, 448.883, 52792.880 25/03/21,05:52:40,17,11,1, 11.9,1,1, 1.121, 10483.853, 448.901, 52792.859 25/03/21,05:52:40,18,11,1, 11.9,1,1, 1.121, 10483.836, 448.907, 52792.905 25/03/21,05:52:40,19,11,1, 11.9,1,1, 1.121, 10483.847, 448.894, 52792.829 25/03/21,05:52:41,00,11,1, 12.0,1,1, 1.122, 10483.843, 448.894, 52792.829 25/03/21,05:52:41,01,11,1, 12.0,1,1, 1.122, 10483.799, 448.911, 52792.938 25/03/21,05:52:41,02,11,1, 12.0,1,1, 1.122, 10483.822, 448.904, 52792.879 25/03/21,05:52:41,03,11,1, 12.0,1,1, 1.122, 10483.814, 448.903, 52792.940 25/03/21,05:52:41,04,11,1, 12.0,1,1, 1.122, 10483.788, 448.915, 52792.888 25/03/21,05:52:41,05,11,1, 12.0,1,1, 1.122, 10483.791, 448.902, 52792.860 25/03/21,05:52:41,06,11,1, 12.0,1,1, 1.122, 10483.801, 448.920, 52792.913 25/03/21,05:52:41,07,11,1, 12.0,1,1, 1.122, 10483.780, 448.906, 52792.969 25/03/21,05:52:41,08,11,1, 12.0,1,1, 1.122, 10483.779, 448.919, 52792.911 25/03/21,05:52:41,09,11,1, 12.0,1,1, 1.122, 10483.745, 448.918, 52792.926 25/03/21,05:52:41,10,11,1, 12.0,1,1, 1.122, 10483.753, 448.933, 52792.909 25/03/21,05:52:41,11,11,1, 12.0,1,1, 1.122, 10483.739, 448.919, 52792.913 25/03/21,05:52:41,12,11,1, 12.0,1,1, 1.122, 10483.720, 448.901, 52792.843 25/03/21,05:52:41,13,11,1, 12.0,1,1, 1.122, 10483.717, 448.917, 52792.946 25/03/21,05:52:41,14,11,1, 12.0,1,1, 1.122, 10483.724, 448.911, 52792.962 25/03/21,05:52:41,15,11,1, 12.0,1,1, 1.122, 10483.704, 448.919, 52792.975 25/03/21,05:52:41,16,11,1, 12.0,1,1, 1.122, 10483.683, 448.944, 52792.894 25/03/21,05:52:41,17,11,1, 12.0,1,1, 1.122, 10483.666, 448.920, 52792.948 25/03/21,05:52:41,18,11,1, 12.0,1,1, 1.122, 10483.657, 448.943, 52792.941 25/03/21,05:52:41,19,11,1, 12.0,1,1, 1.122, 10483.665, 448.930, 52792.918 25/03/21,05:52:42,00,11,1, 11.9,1,1, 1.126, 10483.660, 448.930, 52792.918 25/03/21,05:52:42,01,11,1, 11.9,1,1, 1.126, 10483.636, 448.947, 52792.965 25/03/21,05:52:42,02,11,1, 11.9,1,1, 1.126, 10483.626, 448.936, 52792.925 25/03/21,05:52:42,03,11,1, 11.9,1,1, 1.126, 10483.602, 448.946, 52792.931 25/03/21,05:52:42,04,11,1, 11.9,1,1, 1.126, 10483.586, 448.948, 52792.955 25/03/21,05:52:42,05,11,1, 11.9,1,1, 1.126, 10483.600, 448.932, 52792.940 25/03/21,05:52:42,06,11,1, 11.9,1,1, 1.126, 10483.632, 448.972, 52792.895 25/03/21,05:52:42,07,11,1, 11.9,1,1, 1.126, 10483.642, 448.956, 52792.936 25/03/21,05:52:42,08,11,1, 11.9,1,1, 1.126, 10483.599, 448.980, 52792.944 25/03/21,05:52:42,09,11,1, 11.9,1,1, 1.126, 10483.607, 448.970, 52792.926 25/03/21,05:52:42,10,11,1, 11.9,1,1, 1.126, 10483.585, 448.966, 52792.955 25/03/21,05:52:42,11,11,1, 11.9,1,1, 1.126, 10483.563, 448.964, 52792.943 25/03/21,05:52:42,12,11,1, 11.9,1,1, 1.126, 10483.596, 448.973, 52792.940 25/03/21,05:52:42,13,11,1, 11.9,1,1, 1.126, 10483.570, 448.965, 52792.985 25/03/21,05:52:42,14,11,1, 11.9,1,1, 1.126, 10483.541, 448.981, 52792.930 25/03/21,05:52:42,15,11,1, 11.9,1,1, 1.126, 10483.564, 448.956, 52793.021 25/03/21,05:52:42,16,11,1, 11.9,1,1, 1.126, 10483.542, 448.966, 52792.967 25/03/21,05:52:42,17,11,1, 11.9,1,1, 1.126, 10483.541, 448.948, 52792.969 25/03/21,05:52:42,18,11,1, 11.9,1,1, 1.126, 10483.531, 448.961, 52792.978 25/03/21,05:52:42,19,11,1, 11.9,1,1, 1.126, 10483.532, 449.013, 52792.959 25/03/21,05:52:43,00,10,1, 11.9,1,1, 1.123, 10483.526, 449.013, 52792.959 25/03/21,05:52:43,01,10,1, 11.9,1,1, 1.123, 10483.536, 448.987, 52792.979 25/03/21,05:52:43,02,10,1, 11.9,1,1, 1.123, 10483.495, 448.954, 52792.939 25/03/21,05:52:43,03,10,1, 11.9,1,1, 1.123, 10483.489, 449.003, 52792.985 25/03/21,05:52:43,04,10,1, 11.9,1,1, 1.123, 10483.491, 448.967, 52792.924 25/03/21,05:52:43,05,10,1, 11.9,1,1, 1.123, 10483.449, 448.989, 52792.931 25/03/21,05:52:43,06,10,1, 11.9,1,1, 1.123, 10483.482, 448.966, 52792.921 25/03/21,05:52:43,07,10,1, 11.9,1,1, 1.123, 10483.482, 448.981, 52792.964 25/03/21,05:52:43,08,10,1, 11.9,1,1, 1.123, 10483.505, 448.951, 52792.934 25/03/21,05:52:43,09,10,1, 11.9,1,1, 1.123, 10483.477, 448.987, 52792.915 25/03/21,05:52:43,10,10,1, 11.9,1,1, 1.123, 10483.462, 448.943, 52792.989 25/03/21,05:52:43,11,10,1, 11.9,1,1, 1.123, 10483.441, 448.988, 52793.009 25/03/21,05:52:43,12,10,1, 11.9,1,1, 1.123, 10483.421, 448.938, 52792.863 25/03/21,05:52:43,13,10,1, 11.9,1,1, 1.123, 10483.439, 448.962, 52792.882 25/03/21,05:52:43,14,10,1, 11.9,1,1, 1.123, 10483.403, 448.982, 52792.968 25/03/21,05:52:43,15,10,1, 11.9,1,1, 1.123, 10483.395, 448.975, 52793.007 25/03/21,05:52:43,16,10,1, 11.9,1,1, 1.123, 10483.380, 448.947, 52792.997 25/03/21,05:52:43,17,10,1, 11.9,1,1, 1.123, 10483.379, 448.977, 52792.982 25/03/21,05:52:43,18,10,1, 11.9,1,1, 1.123, 10483.351, 448.971, 52793.000 25/03/21,05:52:43,19,10,1, 11.9,1,1, 1.123, 10483.344, 448.956, 52792.935 25/03/21,05:52:44,00,11,1, 11.9,1,1, 1.123, 10483.342, 448.956, 52792.935 25/03/21,05:52:44,01,11,1, 11.9,1,1, 1.123, 10483.338, 449.012, 52792.969 25/03/21,05:52:44,02,11,1, 11.9,1,1, 1.123, 10483.319, 448.998, 52792.992 25/03/21,05:52:44,03,11,1, 11.9,1,1, 1.123, 10483.307, 448.976, 52792.954 25/03/21,05:52:44,04,11,1, 11.9,1,1, 1.123, 10483.296, 448.987, 52792.928 25/03/21,05:52:44,05,11,1, 11.9,1,1, 1.123, 10483.295, 448.976, 52793.000 25/03/21,05:52:44,06,11,1, 11.9,1,1, 1.123, 10483.297, 448.977, 52792.961 25/03/21,05:52:44,07,11,1, 11.9,1,1, 1.123, 10483.296, 449.006, 52792.924 25/03/21,05:52:44,08,11,1, 11.9,1,1, 1.123, 10483.272, 449.006, 52792.952 25/03/21,05:52:44,09,11,1, 11.9,1,1, 1.123, 10483.279, 449.007, 52792.912 25/03/21,05:52:44,10,11,1, 11.9,1,1, 1.123, 10483.256, 449.009, 52792.954 25/03/21,05:52:44,11,11,1, 11.9,1,1, 1.123, 10483.275, 449.003, 52792.903 25/03/21,05:52:44,12,11,1, 11.9,1,1, 1.123, 10483.260, 448.997, 52792.878 25/03/21,05:52:44,13,11,1, 11.9,1,1, 1.123, 10483.239, 448.977, 52792.942 25/03/21,05:52:44,14,11,1, 11.9,1,1, 1.123, 10483.225, 449.014, 52792.882 25/03/21,05:52:44,15,11,1, 11.9,1,1, 1.123, 10483.241, 449.016, 52792.999 25/03/21,05:52:44,16,11,1, 11.9,1,1, 1.123, 10483.246, 449.043, 52792.991 25/03/21,05:52:44,17,11,1, 11.9,1,1, 1.123, 10483.205, 449.015, 52792.999 25/03/21,05:52:44,18,11,1, 11.9,1,1, 1.123, 10483.213, 449.003, 52792.917 25/03/21,05:52:44,19,11,1, 11.9,1,1, 1.123, 10483.210, 449.046, 52792.997 25/03/21,05:52:45,00,11,1, 11.9,1,1, 1.123, 10483.209, 449.046, 52792.997 25/03/21,05:52:45,01,11,1, 11.9,1,1, 1.123, 10483.181, 449.022, 52793.009 25/03/21,05:52:45,02,11,1, 11.9,1,1, 1.123, 10483.178, 449.027, 52792.959 25/03/21,05:52:45,03,11,1, 11.9,1,1, 1.123, 10483.186, 449.019, 52792.977 25/03/21,05:52:45,04,11,1, 11.9,1,1, 1.123, 10483.154, 449.036, 52792.925 25/03/21,05:52:45,05,11,1, 11.9,1,1, 1.123, 10483.172, 449.050, 52793.011 25/03/21,05:52:45,06,11,1, 11.9,1,1, 1.123, 10483.145, 449.027, 52792.930 25/03/21,05:52:45,07,11,1, 11.9,1,1, 1.123, 10483.131, 449.048, 52792.980 25/03/21,05:52:45,08,11,1, 11.9,1,1, 1.123, 10483.143, 449.049, 52792.944 25/03/21,05:52:45,09,11,1, 11.9,1,1, 1.123, 10483.111, 449.049, 52792.973 25/03/21,05:52:45,10,11,1, 11.9,1,1, 1.123, 10483.106, 449.041, 52793.013 25/03/21,05:52:45,11,11,1, 11.9,1,1, 1.123, 10483.097, 449.036, 52793.013 25/03/21,05:52:45,12,11,1, 11.9,1,1, 1.123, 10483.087, 449.066, 52792.879 25/03/21,05:52:45,13,11,1, 11.9,1,1, 1.123, 10483.087, 449.058, 52792.940 25/03/21,05:52:45,14,11,1, 11.9,1,1, 1.123, 10483.075, 449.078, 52792.953 25/03/21,05:52:45,15,11,1, 11.9,1,1, 1.123, 10483.083, 449.056, 52792.957 25/03/21,05:52:45,16,11,1, 11.9,1,1, 1.123, 10483.061, 449.056, 52792.919 25/03/21,05:52:45,17,11,1, 11.9,1,1, 1.123, 10483.042, 449.049, 52793.028 25/03/21,05:52:45,18,11,1, 11.9,1,1, 1.123, 10483.051, 449.078, 52792.951 25/03/21,05:52:45,19,11,1, 11.9,1,1, 1.123, 10483.083, 449.068, 52792.919 25/03/21,05:52:46,00,10,1, 11.9,1,1, 1.124, 10483.075, 449.068, 52792.919 25/03/21,05:52:46,01,10,1, 11.9,1,1, 1.124, 10483.023, 449.076, 52792.879 25/03/21,05:52:46,02,10,1, 11.9,1,1, 1.124, 10483.014, 449.068, 52793.017 25/03/21,05:52:46,03,10,1, 11.9,1,1, 1.124, 10483.021, 449.069, 52792.961 25/03/21,05:52:46,04,10,1, 11.9,1,1, 1.124, 10482.991, 449.082, 52793.054 25/03/21,05:52:46,05,10,1, 11.9,1,1, 1.124, 10483.006, 449.080, 52792.918 25/03/21,05:52:46,06,10,1, 11.9,1,1, 1.124, 10482.994, 449.091, 52792.959 25/03/21,05:52:46,07,10,1, 11.9,1,1, 1.124, 10482.975, 449.100, 52792.933 25/03/21,05:52:46,08,10,1, 11.9,1,1, 1.124, 10482.988, 449.116, 52793.037 25/03/21,05:52:46,09,10,1, 11.9,1,1, 1.124, 10482.956, 449.075, 52792.710 25/03/21,05:52:46,10,10,1, 11.9,1,1, 1.124, 10482.916, 449.100, 52793.012 25/03/21,05:52:46,11,10,1, 11.9,1,1, 1.124, 10482.940, 449.097, 52793.009 25/03/21,05:52:46,12,10,1, 11.9,1,1, 1.124, 10482.922, 449.105, 52793.000 25/03/21,05:52:46,13,10,1, 11.9,1,1, 1.124, 10482.892, 449.117, 52792.982 25/03/21,05:52:46,14,10,1, 11.9,1,1, 1.124, 10482.897, 449.115, 52792.936 25/03/21,05:52:46,15,10,1, 11.9,1,1, 1.124, 10482.903, 449.126, 52792.925 25/03/21,05:52:46,16,10,1, 11.9,1,1, 1.124, 10482.888, 449.093, 52792.949 25/03/21,05:52:46,17,10,1, 11.9,1,1, 1.124, 10482.876, 449.099, 52793.000 25/03/21,05:52:46,18,10,1, 11.9,1,1, 1.124, 10482.863, 449.120, 52793.025 25/03/21,05:52:46,19,10,1, 11.9,1,1, 1.124, 10482.856, 449.145, 52792.990 25/03/21,05:52:47,00,11,1, 12.0,1,1, 1.122, 10482.850, 449.145, 52792.990 25/03/21,05:52:47,01,11,1, 12.0,1,1, 1.122, 10482.841, 449.121, 52792.984 25/03/21,05:52:47,02,11,1, 12.0,1,1, 1.122, 10482.836, 449.142, 52792.968 25/03/21,05:52:47,03,11,1, 12.0,1,1, 1.122, 10482.804, 449.150, 52793.000 25/03/21,05:52:47,04,11,1, 12.0,1,1, 1.122, 10482.826, 449.144, 52793.019 25/03/21,05:52:47,05,11,1, 12.0,1,1, 1.122, 10482.795, 449.158, 52793.009 25/03/21,05:52:47,06,11,1, 12.0,1,1, 1.122, 10482.764, 449.158, 52793.097 25/03/21,05:52:47,07,11,1, 12.0,1,1, 1.122, 10482.796, 449.166, 52793.076 25/03/21,05:52:47,08,11,1, 12.0,1,1, 1.122, 10482.768, 449.164, 52792.980 25/03/21,05:52:47,09,11,1, 12.0,1,1, 1.122, 10482.732, 449.151, 52792.893 25/03/21,05:52:47,10,11,1, 12.0,1,1, 1.122, 10482.761, 449.187, 52792.933 25/03/21,05:52:47,11,11,1, 12.0,1,1, 1.122, 10482.743, 449.149, 52793.016 25/03/21,05:52:47,12,11,1, 12.0,1,1, 1.122, 10482.727, 449.167, 52792.988 25/03/21,05:52:47,13,11,1, 12.0,1,1, 1.122, 10482.709, 449.196, 52793.047 25/03/21,05:52:47,14,11,1, 12.0,1,1, 1.122, 10482.688, 449.206, 52792.996 25/03/21,05:52:47,15,11,1, 12.0,1,1, 1.122, 10482.678, 449.186, 52792.983 25/03/21,05:52:47,16,11,1, 12.0,1,1, 1.122, 10482.687, 449.211, 52792.966 25/03/21,05:52:47,17,11,1, 12.0,1,1, 1.122, 10482.671, 449.224, 52793.019 25/03/21,05:52:47,18,11,1, 12.0,1,1, 1.122, 10482.655, 449.205, 52793.043 25/03/21,05:52:47,19,11,1, 12.0,1,1, 1.122, 10482.649, 449.203, 52793.013 25/03/21,05:52:48,00,11,1, 11.9,1,1, 1.123, 10482.641, 449.203, 52793.013 25/03/21,05:52:48,01,11,1, 11.9,1,1, 1.123, 10482.598, 449.240, 52792.958 25/03/21,05:52:48,02,11,1, 11.9,1,1, 1.123, 10482.587, 449.232, 52792.967 25/03/21,05:52:48,03,11,1, 11.9,1,1, 1.123, 10482.612, 449.237, 52792.947 25/03/21,05:52:48,04,11,1, 11.9,1,1, 1.123, 10482.578, 449.230, 52792.981 25/03/21,05:52:48,05,11,1, 11.9,1,1, 1.123, 10482.591, 449.235, 52793.091 25/03/21,05:52:48,06,11,1, 11.9,1,1, 1.123, 10482.574, 449.240, 52793.043 25/03/21,05:52:48,07,11,1, 11.9,1,1, 1.123, 10482.557, 449.236, 52793.035 25/03/21,05:52:48,08,11,1, 11.9,1,1, 1.123, 10482.560, 449.235, 52793.041 25/03/21,05:52:48,09,11,1, 11.9,1,1, 1.123, 10482.560, 449.257, 52792.980 25/03/21,05:52:48,10,11,1, 11.9,1,1, 1.123, 10482.533, 449.268, 52793.048 25/03/21,05:52:48,11,11,1, 11.9,1,1, 1.123, 10482.527, 449.288, 52792.969 25/03/21,05:52:48,12,11,1, 11.9,1,1, 1.123, 10482.487, 449.294, 52793.023 25/03/21,05:52:48,13,11,1, 11.9,1,1, 1.123, 10482.499, 449.275, 52793.046 25/03/21,05:52:48,14,11,1, 11.9,1,1, 1.123, 10482.517, 449.290, 52793.032 25/03/21,05:52:48,15,11,1, 11.9,1,1, 1.123, 10482.477, 449.295, 52793.011 25/03/21,05:52:48,16,11,1, 11.9,1,1, 1.123, 10482.476, 449.311, 52793.027 25/03/21,05:52:48,17,11,1, 11.9,1,1, 1.123, 10482.472, 449.302, 52793.033 25/03/21,05:52:48,18,11,1, 11.9,1,1, 1.123, 10482.475, 449.309, 52792.959 25/03/21,05:52:48,19,11,1, 11.9,1,1, 1.123, 10482.464, 449.340, 52793.019 25/03/21,05:52:49,00,11,1, 11.9,1,1, 1.121, 10482.458, 449.340, 52793.019 25/03/21,05:52:49,01,11,1, 11.9,1,1, 1.121, 10482.419, 449.322, 52793.031 25/03/21,05:52:49,02,11,1, 11.9,1,1, 1.121, 10482.434, 449.343, 52792.931 25/03/21,05:52:49,03,11,1, 11.9,1,1, 1.121, 10482.432, 449.314, 52793.011 25/03/21,05:52:49,04,11,1, 11.9,1,1, 1.121, 10482.424, 449.351, 52793.029 25/03/21,05:52:49,05,11,1, 11.9,1,1, 1.121, 10482.418, 449.376, 52793.095 25/03/21,05:52:49,06,11,1, 11.9,1,1, 1.121, 10482.376, 449.373, 52793.076 25/03/21,05:52:49,07,11,1, 11.9,1,1, 1.121, 10482.398, 449.389, 52793.060 25/03/21,05:52:49,08,11,1, 11.9,1,1, 1.121, 10482.375, 449.399, 52793.070 25/03/21,05:52:49,09,11,1, 11.9,1,1, 1.121, 10482.382, 449.403, 52793.083 25/03/21,05:52:49,10,11,1, 11.9,1,1, 1.121, 10482.380, 449.400, 52792.998 25/03/21,05:52:49,11,11,1, 11.9,1,1, 1.121, 10482.393, 449.449, 52793.156 25/03/21,05:52:49,12,11,1, 11.9,1,1, 1.121, 10482.358, 449.407, 52792.986 25/03/21,05:52:49,13,11,1, 11.9,1,1, 1.121, 10482.350, 449.423, 52793.013 25/03/21,05:52:49,14,11,1, 11.9,1,1, 1.121, 10482.340, 449.422, 52793.087 25/03/21,05:52:49,15,11,1, 11.9,1,1, 1.121, 10482.331, 449.420, 52793.026 25/03/21,05:52:49,16,11,1, 11.9,1,1, 1.121, 10482.342, 449.456, 52793.019 25/03/21,05:52:49,17,11,1, 11.9,1,1, 1.121, 10482.344, 449.446, 52793.015 25/03/21,05:52:49,18,11,1, 11.9,1,1, 1.121, 10482.307, 449.473, 52793.040 25/03/21,05:52:49,19,11,1, 11.9,1,1, 1.121, 10482.333, 449.450, 52793.103 25/03/21,05:52:50,00,11,1, 11.9,1,1, 1.119, 10482.333, 449.450, 52793.103 25/03/21,05:52:50,01,11,1, 11.9,1,1, 1.119, 10482.301, 449.472, 52793.062 25/03/21,05:52:50,02,11,1, 11.9,1,1, 1.119, 10482.282, 449.482, 52793.036 25/03/21,05:52:50,03,11,1, 11.9,1,1, 1.119, 10482.289, 449.484, 52793.056 25/03/21,05:52:50,04,11,1, 11.9,1,1, 1.119, 10482.274, 449.493, 52793.018 25/03/21,05:52:50,05,11,1, 11.9,1,1, 1.119, 10482.257, 449.509, 52793.052 25/03/21,05:52:50,06,11,1, 11.9,1,1, 1.119, 10482.240, 449.488, 52793.017 25/03/21,05:52:50,07,11,1, 11.9,1,1, 1.119, 10482.231, 449.503, 52793.128 25/03/21,05:52:50,08,11,1, 11.9,1,1, 1.119, 10482.244, 449.509, 52793.073 25/03/21,05:52:50,09,11,1, 11.9,1,1, 1.119, 10482.243, 449.518, 52792.948 25/03/21,05:52:50,10,11,1, 11.9,1,1, 1.119, 10482.216, 449.514, 52793.084 25/03/21,05:52:50,11,11,1, 11.9,1,1, 1.119, 10482.237, 449.508, 52792.980 25/03/21,05:52:50,12,11,1, 11.9,1,1, 1.119, 10482.211, 449.529, 52793.028 25/03/21,05:52:50,13,11,1, 11.9,1,1, 1.119, 10482.209, 449.527, 52792.965 25/03/21,05:52:50,14,11,1, 11.9,1,1, 1.119, 10482.231, 449.524, 52793.006 25/03/21,05:52:50,15,11,1, 11.9,1,1, 1.119, 10482.218, 449.564, 52792.980 25/03/21,05:52:50,16,11,1, 11.9,1,1, 1.119, 10482.207, 449.572, 52793.002 25/03/21,05:52:50,17,11,1, 11.9,1,1, 1.119, 10482.195, 449.590, 52793.060 25/03/21,05:52:50,18,11,1, 11.9,1,1, 1.119, 10482.204, 449.572, 52793.005 25/03/21,05:52:50,19,11,1, 11.9,1,1, 1.119, 10482.197, 449.590, 52793.025 25/03/21,05:52:51,00,11,1, 11.9,1,1, 1.124, 10482.191, 449.590, 52793.025 25/03/21,05:52:51,01,11,1, 11.9,1,1, 1.124, 10482.170, 449.596, 52793.034 25/03/21,05:52:51,02,11,1, 11.9,1,1, 1.124, 10482.164, 449.603, 52793.032 25/03/21,05:52:51,03,11,1, 11.9,1,1, 1.124, 10482.165, 449.626, 52792.992 25/03/21,05:52:51,04,11,1, 11.9,1,1, 1.124, 10482.147, 449.643, 52793.060 25/03/21,05:52:51,05,11,1, 11.9,1,1, 1.124, 10482.159, 449.630, 52793.047 25/03/21,05:52:51,06,11,1, 11.9,1,1, 1.124, 10482.141, 449.616, 52793.014 25/03/21,05:52:51,07,11,1, 11.9,1,1, 1.124, 10482.149, 449.631, 52793.086 25/03/21,05:52:51,08,11,1, 11.9,1,1, 1.124, 10482.131, 449.633, 52793.068 25/03/21,05:52:51,09,11,1, 11.9,1,1, 1.124, 10482.132, 449.616, 52793.059 25/03/21,05:52:51,10,11,1, 11.9,1,1, 1.124, 10482.130, 449.649, 52793.042 25/03/21,05:52:51,11,11,1, 11.9,1,1, 1.124, 10482.098, 449.638, 52793.000 25/03/21,05:52:51,12,11,1, 11.9,1,1, 1.124, 10482.094, 449.651, 52793.009 25/03/21,05:52:51,13,11,1, 11.9,1,1, 1.124, 10482.102, 449.658, 52792.984 25/03/21,05:52:51,14,11,1, 11.9,1,1, 1.124, 10482.087, 449.670, 52792.992 25/03/21,05:52:51,15,11,1, 11.9,1,1, 1.124, 10482.099, 449.698, 52793.032 25/03/21,05:52:51,16,11,1, 11.9,1,1, 1.124, 10482.090, 449.705, 52792.972 25/03/21,05:52:51,17,11,1, 11.9,1,1, 1.124, 10482.088, 449.690, 52793.048 25/03/21,05:52:51,18,11,1, 11.9,1,1, 1.124, 10482.101, 449.687, 52793.017 25/03/21,05:52:51,19,11,1, 11.9,1,1, 1.124, 10482.083, 449.706, 52792.957 25/03/21,05:52:52,00,11,1, 11.9,1,1, 1.120, 10482.082, 449.706, 52792.957 25/03/21,05:52:52,01,11,1, 11.9,1,1, 1.120, 10482.059, 449.730, 52792.965 25/03/21,05:52:52,02,11,1, 11.9,1,1, 1.120, 10482.070, 449.704, 52792.970 25/03/21,05:52:52,03,11,1, 11.9,1,1, 1.120, 10482.049, 449.731, 52793.036 25/03/21,05:52:52,04,11,1, 11.9,1,1, 1.120, 10482.041, 449.748, 52792.950 25/03/21,05:52:52,05,11,1, 11.9,1,1, 1.120, 10482.047, 449.754, 52792.967 25/03/21,05:52:52,06,11,1, 11.9,1,1, 1.120, 10482.036, 449.764, 52793.018 25/03/21,05:52:52,07,11,1, 11.9,1,1, 1.120, 10482.041, 449.782, 52793.061 25/03/21,05:52:52,08,11,1, 11.9,1,1, 1.120, 10482.035, 449.773, 52792.994 25/03/21,05:52:52,09,11,1, 11.9,1,1, 1.120, 10482.030, 449.775, 52793.027 25/03/21,05:52:52,10,11,1, 11.9,1,1, 1.120, 10482.000, 449.794, 52793.040 25/03/21,05:52:52,11,11,1, 11.9,1,1, 1.120, 10481.987, 449.823, 52793.011 25/03/21,05:52:52,12,11,1, 11.9,1,1, 1.120, 10481.986, 449.799, 52793.018 25/03/21,05:52:52,13,11,1, 11.9,1,1, 1.120, 10481.967, 449.823, 52793.063 25/03/21,05:52:52,14,11,1, 11.9,1,1, 1.120, 10481.982, 449.815, 52793.013 25/03/21,05:52:52,15,11,1, 11.9,1,1, 1.120, 10481.973, 449.827, 52793.001 25/03/21,05:52:52,16,11,1, 11.9,1,1, 1.120, 10481.969, 449.839, 52793.012 25/03/21,05:52:52,17,11,1, 11.9,1,1, 1.120, 10481.956, 449.824, 52792.962 25/03/21,05:52:52,18,11,1, 11.9,1,1, 1.120, 10481.953, 449.853, 52793.015 25/03/21,05:52:52,19,11,1, 11.9,1,1, 1.120, 10481.928, 449.853, 52792.986 25/03/21,05:52:53,00,11,1, 11.9,1,1, 1.121, 10481.924, 449.853, 52792.986 25/03/21,05:52:53,01,11,1, 11.9,1,1, 1.121, 10481.918, 449.854, 52792.993 25/03/21,05:52:53,02,11,1, 11.9,1,1, 1.121, 10481.914, 449.889, 52793.048 25/03/21,05:52:53,03,11,1, 11.9,1,1, 1.121, 10481.917, 449.901, 52793.041 25/03/21,05:52:53,04,11,1, 11.9,1,1, 1.121, 10481.924, 449.882, 52792.954 25/03/21,05:52:53,05,11,1, 11.9,1,1, 1.121, 10481.914, 449.902, 52793.034 25/03/21,05:52:53,06,11,1, 11.9,1,1, 1.121, 10481.896, 449.915, 52792.992 25/03/21,05:52:53,07,11,1, 11.9,1,1, 1.121, 10481.882, 449.938, 52793.037 25/03/21,05:52:53,08,11,1, 11.9,1,1, 1.121, 10481.854, 449.921, 52793.046 25/03/21,05:52:53,09,11,1, 11.9,1,1, 1.121, 10481.871, 449.940, 52793.036 25/03/21,05:52:53,10,11,1, 11.9,1,1, 1.121, 10481.835, 449.949, 52792.992 25/03/21,05:52:53,11,11,1, 11.9,1,1, 1.121, 10481.855, 449.975, 52793.040 25/03/21,05:52:53,12,11,1, 11.9,1,1, 1.121, 10481.848, 449.957, 52793.038 25/03/21,05:52:53,13,11,1, 11.9,1,1, 1.121, 10481.828, 449.984, 52792.994 25/03/21,05:52:53,14,11,1, 11.9,1,1, 1.121, 10481.842, 449.968, 52793.001 25/03/21,05:52:53,15,11,1, 11.9,1,1, 1.121, 10481.824, 449.984, 52793.009 25/03/21,05:52:53,16,11,1, 11.9,1,1, 1.121, 10481.807, 450.010, 52792.998 25/03/21,05:52:53,17,11,1, 11.9,1,1, 1.121, 10481.824, 450.022, 52793.016 25/03/21,05:52:53,18,11,1, 11.9,1,1, 1.121, 10481.787, 450.011, 52792.964 25/03/21,05:52:53,19,11,1, 11.9,1,1, 1.121, 10481.774, 450.006, 52792.965 25/03/21,05:52:54,00,11,1, 11.9,1,1, 1.124, 10481.774, 450.006, 52792.965 25/03/21,05:52:54,01,11,1, 11.9,1,1, 1.124, 10481.778, 450.028, 52792.958 25/03/21,05:52:54,02,11,1, 11.9,1,1, 1.124, 10481.781, 450.048, 52793.016 25/03/21,05:52:54,03,11,1, 11.9,1,1, 1.124, 10481.778, 450.070, 52793.053 25/03/21,05:52:54,04,11,1, 11.9,1,1, 1.124, 10481.757, 450.050, 52793.034 25/03/21,05:52:54,05,11,1, 11.9,1,1, 1.124, 10481.757, 450.089, 52793.031 25/03/21,05:52:54,06,11,1, 11.9,1,1, 1.124, 10481.777, 450.073, 52792.995 25/03/21,05:52:54,07,11,1, 11.9,1,1, 1.124, 10481.730, 450.081, 52792.994 25/03/21,05:52:54,08,11,1, 11.9,1,1, 1.124, 10481.757, 450.095, 52793.051 25/03/21,05:52:54,09,11,1, 11.9,1,1, 1.124, 10481.721, 450.112, 52793.060 25/03/21,05:52:54,10,11,1, 11.9,1,1, 1.124, 10481.717, 450.106, 52793.079 25/03/21,05:52:54,11,11,1, 11.9,1,1, 1.124, 10481.720, 450.138, 52793.073 25/03/21,05:52:54,12,11,1, 11.9,1,1, 1.124, 10481.726, 450.153, 52792.998 25/03/21,05:52:54,13,11,1, 11.9,1,1, 1.124, 10481.695, 450.167, 52792.961 25/03/21,05:52:54,14,11,1, 11.9,1,1, 1.124, 10481.716, 450.190, 52792.969 25/03/21,05:52:54,15,11,1, 11.9,1,1, 1.124, 10481.718, 450.167, 52793.047 25/03/21,05:52:54,16,11,1, 11.9,1,1, 1.124, 10481.674, 450.190, 52793.008 25/03/21,05:52:54,17,11,1, 11.9,1,1, 1.124, 10481.669, 450.199, 52793.077 25/03/21,05:52:54,18,11,1, 11.9,1,1, 1.124, 10481.679, 450.210, 52793.109 25/03/21,05:52:54,19,11,1, 11.9,1,1, 1.124, 10481.685, 450.215, 52793.040 25/03/21,05:52:55,00,11,1, 12.0,1,1, 1.124, 10481.682, 450.215, 52793.040 25/03/21,05:52:55,01,11,1, 12.0,1,1, 1.124, 10481.661, 450.239, 52793.019 25/03/21,05:52:55,02,11,1, 12.0,1,1, 1.124, 10481.630, 450.253, 52793.035 25/03/21,05:52:55,03,11,1, 12.0,1,1, 1.124, 10481.662, 450.238, 52792.964 25/03/21,05:52:55,04,11,1, 12.0,1,1, 1.124, 10481.634, 450.263, 52793.024 25/03/21,05:52:55,05,11,1, 12.0,1,1, 1.124, 10481.649, 450.288, 52793.041 25/03/21,05:52:55,06,11,1, 12.0,1,1, 1.124, 10481.665, 450.301, 52793.049 25/03/21,05:52:55,07,11,1, 12.0,1,1, 1.124, 10481.644, 450.296, 52792.996 25/03/21,05:52:55,08,11,1, 12.0,1,1, 1.124, 10481.620, 450.327, 52793.013 25/03/21,05:52:55,09,11,1, 12.0,1,1, 1.124, 10481.632, 450.327, 52793.047 25/03/21,05:52:55,10,11,1, 12.0,1,1, 1.124, 10481.621, 450.364, 52793.046 25/03/21,05:52:55,11,11,1, 12.0,1,1, 1.124, 10481.617, 450.334, 52793.058 25/03/21,05:52:55,12,11,1, 12.0,1,1, 1.124, 10481.586, 450.368, 52793.052 25/03/21,05:52:55,13,11,1, 12.0,1,1, 1.124, 10481.597, 450.356, 52793.011 25/03/21,05:52:55,14,11,1, 12.0,1,1, 1.124, 10481.603, 450.344, 52792.949 25/03/21,05:52:55,15,11,1, 12.0,1,1, 1.124, 10481.578, 450.397, 52793.060 25/03/21,05:52:55,16,11,1, 12.0,1,1, 1.124, 10481.572, 450.380, 52793.035 25/03/21,05:52:55,17,11,1, 12.0,1,1, 1.124, 10481.582, 450.385, 52793.067 25/03/21,05:52:55,18,11,1, 12.0,1,1, 1.124, 10481.567, 450.404, 52793.078 25/03/21,05:52:55,19,11,1, 12.0,1,1, 1.124, 10481.562, 450.408, 52793.062 25/03/21,05:52:56,00,11,1, 11.9,1,1, 1.118, 10481.557, 450.408, 52793.062 25/03/21,05:52:56,01,11,1, 11.9,1,1, 1.118, 10481.560, 450.438, 52792.965 25/03/21,05:52:56,02,11,1, 11.9,1,1, 1.118, 10481.585, 450.450, 52793.104 25/03/21,05:52:56,03,11,1, 11.9,1,1, 1.118, 10481.553, 450.468, 52793.016 25/03/21,05:52:56,04,11,1, 11.9,1,1, 1.118, 10481.510, 450.457, 52793.106 25/03/21,05:52:56,05,11,1, 11.9,1,1, 1.118, 10481.536, 450.476, 52793.085 25/03/21,05:52:56,06,11,1, 11.9,1,1, 1.118, 10481.549, 450.500, 52793.074 25/03/21,05:52:56,07,11,1, 11.9,1,1, 1.118, 10481.499, 450.497, 52793.049 25/03/21,05:52:56,08,11,1, 11.9,1,1, 1.118, 10481.520, 450.512, 52792.995 25/03/21,05:52:56,09,11,1, 11.9,1,1, 1.118, 10481.505, 450.530, 52793.029 25/03/21,05:52:56,10,11,1, 11.9,1,1, 1.118, 10481.506, 450.538, 52793.020 25/03/21,05:52:56,11,11,1, 11.9,1,1, 1.118, 10481.503, 450.533, 52793.099 25/03/21,05:52:56,12,11,1, 11.9,1,1, 1.118, 10481.506, 450.568, 52793.110 25/03/21,05:52:56,13,11,1, 11.9,1,1, 1.118, 10481.494, 450.549, 52793.007 25/03/21,05:52:56,14,11,1, 11.9,1,1, 1.118, 10481.502, 450.560, 52793.006 25/03/21,05:52:56,15,11,1, 11.9,1,1, 1.118, 10481.476, 450.599, 52793.018 25/03/21,05:52:56,16,11,1, 11.9,1,1, 1.118, 10481.482, 450.606, 52793.024 25/03/21,05:52:56,17,11,1, 11.9,1,1, 1.118, 10481.494, 450.622, 52793.126 25/03/21,05:52:56,18,11,1, 11.9,1,1, 1.118, 10481.476, 450.614, 52793.095 25/03/21,05:52:56,19,11,1, 11.9,1,1, 1.118, 10481.449, 450.647, 52793.099 25/03/21,05:52:57,00,11,1, 11.9,1,1, 1.122, 10481.448, 450.647, 52793.099 25/03/21,05:52:57,01,11,1, 11.9,1,1, 1.122, 10481.438, 450.660, 52793.072 25/03/21,05:52:57,02,11,1, 11.9,1,1, 1.122, 10481.445, 450.674, 52793.214 25/03/21,05:52:57,03,11,1, 11.9,1,1, 1.122, 10481.436, 450.686, 52793.092 25/03/21,05:52:57,04,11,1, 11.9,1,1, 1.122, 10481.444, 450.701, 52793.237 25/03/21,05:52:57,05,11,1, 11.9,1,1, 1.122, 10481.430, 450.720, 52793.184 25/03/21,05:52:57,06,11,1, 11.9,1,1, 1.122, 10481.440, 450.721, 52793.153 25/03/21,05:52:57,07,11,1, 11.9,1,1, 1.122, 10481.406, 450.745, 52793.114 25/03/21,05:52:57,08,11,1, 11.9,1,1, 1.122, 10481.423, 450.751, 52793.113 25/03/21,05:52:57,09,11,1, 11.9,1,1, 1.122, 10481.413, 450.765, 52793.189 25/03/21,05:52:57,10,11,1, 11.9,1,1, 1.122, 10481.414, 450.780, 52793.203 25/03/21,05:52:57,11,11,1, 11.9,1,1, 1.122, 10481.408, 450.801, 52793.175 25/03/21,05:52:57,12,11,1, 11.9,1,1, 1.122, 10481.404, 450.793, 52793.199 25/03/21,05:52:57,13,11,1, 11.9,1,1, 1.122, 10481.376, 450.811, 52793.182 25/03/21,05:52:57,14,11,1, 11.9,1,1, 1.122, 10481.403, 450.818, 52793.110 25/03/21,05:52:57,15,11,1, 11.9,1,1, 1.122, 10481.383, 450.835, 52793.119 25/03/21,05:52:57,16,11,1, 11.9,1,1, 1.122, 10481.389, 450.841, 52793.134 25/03/21,05:52:57,17,11,1, 11.9,1,1, 1.122, 10481.355, 450.847, 52793.165 25/03/21,05:52:57,18,11,1, 11.9,1,1, 1.122, 10481.393, 450.854, 52793.226 25/03/21,05:52:57,19,11,1, 11.9,1,1, 1.122, 10481.359, 450.865, 52793.148 25/03/21,05:52:58,00,11,1, 11.9,1,1, 1.125, 10481.356, 450.865, 52793.148 25/03/21,05:52:58,01,11,1, 11.9,1,1, 1.125, 10481.364, 450.885, 52793.117 25/03/21,05:52:58,02,11,1, 11.9,1,1, 1.125, 10481.347, 450.924, 52793.152 25/03/21,05:52:58,03,11,1, 11.9,1,1, 1.125, 10481.356, 450.916, 52793.184 25/03/21,05:52:58,04,11,1, 11.9,1,1, 1.125, 10481.327, 450.939, 52793.196 25/03/21,05:52:58,05,11,1, 11.9,1,1, 1.125, 10481.329, 450.941, 52793.230 25/03/21,05:52:58,06,11,1, 11.9,1,1, 1.125, 10481.331, 450.946, 52793.155 25/03/21,05:52:58,07,11,1, 11.9,1,1, 1.125, 10481.315, 450.953, 52793.193 25/03/21,05:52:58,08,11,1, 11.9,1,1, 1.125, 10481.337, 450.980, 52793.128 25/03/21,05:52:58,09,11,1, 11.9,1,1, 1.125, 10481.283, 450.974, 52793.058 25/03/21,05:52:58,10,11,1, 11.9,1,1, 1.125, 10481.309, 451.017, 52793.238 25/03/21,05:52:58,11,11,1, 11.9,1,1, 1.125, 10481.316, 451.010, 52793.186 25/03/21,05:52:58,12,11,1, 11.9,1,1, 1.125, 10481.297, 451.021, 52793.286 25/03/21,05:52:58,13,11,1, 11.9,1,1, 1.125, 10481.283, 451.059, 52793.147 25/03/21,05:52:58,14,11,1, 11.9,1,1, 1.125, 10481.288, 451.030, 52793.182 25/03/21,05:52:58,15,11,1, 11.9,1,1, 1.125, 10481.279, 451.042, 52793.161 25/03/21,05:52:58,16,11,1, 11.9,1,1, 1.125, 10481.276, 451.078, 52793.237 25/03/21,05:52:58,17,11,1, 11.9,1,1, 1.125, 10481.287, 451.064, 52793.141 25/03/21,05:52:58,18,11,1, 11.9,1,1, 1.125, 10481.286, 451.090, 52793.170 25/03/21,05:52:58,19,11,1, 11.9,1,1, 1.125, 10481.299, 451.112, 52793.224 25/03/21,05:52:59,00,11,1, 11.9,1,1, 1.122, 10481.298, 451.112, 52793.224 25/03/21,05:52:59,01,11,1, 11.9,1,1, 1.122, 10481.259, 451.121, 52793.161 25/03/21,05:52:59,02,11,1, 11.9,1,1, 1.122, 10481.300, 451.158, 52793.252 25/03/21,05:52:59,03,11,1, 11.9,1,1, 1.122, 10481.281, 451.148, 52793.190 25/03/21,05:52:59,04,11,1, 11.9,1,1, 1.122, 10481.273, 451.164, 52793.180 25/03/21,05:52:59,05,11,1, 11.9,1,1, 1.122, 10481.228, 451.163, 52793.282 25/03/21,05:52:59,06,11,1, 11.9,1,1, 1.122, 10481.270, 451.161, 52793.209 25/03/21,05:52:59,07,11,1, 11.9,1,1, 1.122, 10481.216, 451.203, 52793.265 25/03/21,05:52:59,08,11,1, 11.9,1,1, 1.122, 10481.249, 451.224, 52793.169 25/03/21,05:52:59,09,11,1, 11.9,1,1, 1.122, 10481.213, 451.248, 52793.335 25/03/21,05:52:59,10,11,1, 11.9,1,1, 1.122, 10481.193, 451.256, 52793.322 25/03/21,05:52:59,11,11,1, 11.9,1,1, 1.122, 10481.233, 451.272, 52793.214 25/03/21,05:52:59,12,11,1, 11.9,1,1, 1.122, 10481.225, 451.272, 52793.181 25/03/21,05:52:59,13,11,1, 11.9,1,1, 1.122, 10481.208, 451.289, 52793.251 25/03/21,05:52:59,14,11,1, 11.9,1,1, 1.122, 10481.201, 451.272, 52793.199 25/03/21,05:52:59,15,11,1, 11.9,1,1, 1.122, 10481.179, 451.291, 52793.164 25/03/21,05:52:59,16,11,1, 11.9,1,1, 1.122, 10481.187, 451.307, 52793.228 25/03/21,05:52:59,17,11,1, 11.9,1,1, 1.122, 10481.169, 451.301, 52793.182 25/03/21,05:52:59,18,11,1, 11.9,1,1, 1.122, 10481.147, 451.313, 52793.207 25/03/21,05:52:59,19,11,1, 11.9,1,1, 1.122, 10481.166, 451.329, 52793.231 25/03/21,05:53:00,00,11,1, 11.9,1,1, 1.122, 10481.164, 451.329, 52793.231 25/03/21,05:53:00,01,11,1, 11.9,1,1, 1.122, 10481.150, 451.374, 52793.234 25/03/21,05:53:00,02,11,1, 11.9,1,1, 1.122, 10481.133, 451.345, 52793.068 25/03/21,05:53:00,03,11,1, 11.9,1,1, 1.122, 10481.169, 451.389, 52793.108 25/03/21,05:53:00,04,11,1, 11.9,1,1, 1.122, 10481.123, 451.388, 52793.110 25/03/21,05:53:00,05,11,1, 11.9,1,1, 1.122, 10481.128, 451.404, 52793.062 25/03/21,05:53:00,06,11,1, 11.9,1,1, 1.122, 10481.092, 451.406, 52793.079 25/03/21,05:53:00,07,11,1, 11.9,1,1, 1.122, 10481.079, 451.421, 52793.129 25/03/21,05:53:00,08,11,1, 11.9,1,1, 1.122, 10481.078, 451.442, 52793.168 25/03/21,05:53:00,09,11,1, 11.9,1,1, 1.122, 10481.083, 451.457, 52793.122 25/03/21,05:53:00,10,11,1, 11.9,1,1, 1.122, 10481.070, 451.467, 52793.096 25/03/21,05:53:00,11,11,1, 11.9,1,1, 1.122, 10481.103, 451.460, 52793.135 25/03/21,05:53:00,12,11,1, 11.9,1,1, 1.122, 10481.071, 451.492, 52793.082 25/03/21,05:53:00,13,11,1, 11.9,1,1, 1.122, 10481.043, 451.490, 52793.177 25/03/21,05:53:00,14,11,1, 11.9,1,1, 1.122, 10481.073, 451.498, 52793.183 25/03/21,05:53:00,15,11,1, 11.9,1,1, 1.122, 10481.070, 451.491, 52793.096 25/03/21,05:53:00,16,11,1, 11.9,1,1, 1.122, 10481.047, 451.527, 52793.102 25/03/21,05:53:00,17,11,1, 11.9,1,1, 1.122, 10481.063, 451.520, 52793.040 25/03/21,05:53:00,18,11,1, 11.9,1,1, 1.122, 10481.062, 451.546, 52793.098 25/03/21,05:53:00,19,11,1, 11.9,1,1, 1.122, 10481.025, 451.554, 52793.089 25/03/21,05:53:01,00,10,1, 11.9,1,1, 1.121, 10481.023, 451.554, 52793.089 25/03/21,05:53:01,01,10,1, 11.9,1,1, 1.121, 10481.040, 451.562, 52793.057 25/03/21,05:53:01,02,10,1, 11.9,1,1, 1.121, 10481.016, 451.582, 52793.067 25/03/21,05:53:01,03,10,1, 11.9,1,1, 1.121, 10481.012, 451.590, 52793.081 25/03/21,05:53:01,04,10,1, 11.9,1,1, 1.121, 10481.020, 451.616, 52793.125 25/03/21,05:53:01,05,10,1, 11.9,1,1, 1.121, 10480.997, 451.606, 52793.160 25/03/21,05:53:01,06,10,1, 11.9,1,1, 1.121, 10481.000, 451.628, 52793.155 25/03/21,05:53:01,07,10,1, 11.9,1,1, 1.121, 10480.989, 451.662, 52793.101 25/03/21,05:53:01,08,10,1, 11.9,1,1, 1.121, 10480.988, 451.666, 52793.087 25/03/21,05:53:01,09,10,1, 11.9,1,1, 1.121, 10480.966, 451.658, 52793.008 25/03/21,05:53:01,10,10,1, 11.9,1,1, 1.121, 10480.948, 451.699, 52793.100 25/03/21,05:53:01,11,10,1, 11.9,1,1, 1.121, 10480.980, 451.696, 52793.039 25/03/21,05:53:01,12,10,1, 11.9,1,1, 1.121, 10480.952, 451.699, 52793.169 25/03/21,05:53:01,13,10,1, 11.9,1,1, 1.121, 10480.956, 451.729, 52793.152 25/03/21,05:53:01,14,10,1, 11.9,1,1, 1.121, 10480.975, 451.722, 52793.127 25/03/21,05:53:01,15,10,1, 11.9,1,1, 1.121, 10480.952, 451.747, 52793.145 25/03/21,05:53:01,16,10,1, 11.9,1,1, 1.121, 10480.950, 451.746, 52793.081 25/03/21,05:53:01,17,10,1, 11.9,1,1, 1.121, 10480.936, 451.745, 52793.059 25/03/21,05:53:01,18,10,1, 11.9,1,1, 1.121, 10480.950, 451.760, 52793.129 25/03/21,05:53:01,19,10,1, 11.9,1,1, 1.121, 10480.938, 451.763, 52793.077 25/03/21,05:53:02,00,10,1, 11.9,1,1, 1.125, 10480.931, 451.763, 52793.077 25/03/21,05:53:02,01,10,1, 11.9,1,1, 1.125, 10480.924, 451.775, 52793.195 25/03/21,05:53:02,02,10,1, 11.9,1,1, 1.125, 10480.939, 451.802, 52793.162 25/03/21,05:53:02,03,10,1, 11.9,1,1, 1.125, 10480.933, 451.787, 52793.103 25/03/21,05:53:02,04,10,1, 11.9,1,1, 1.125, 10480.908, 451.822, 52793.108 25/03/21,05:53:02,05,10,1, 11.9,1,1, 1.125, 10480.889, 451.817, 52793.059 25/03/21,05:53:02,06,10,1, 11.9,1,1, 1.125, 10480.905, 451.824, 52793.136 25/03/21,05:53:02,07,10,1, 11.9,1,1, 1.125, 10480.891, 451.848, 52793.164 25/03/21,05:53:02,08,10,1, 11.9,1,1, 1.125, 10480.874, 451.853, 52793.110 25/03/21,05:53:02,09,10,1, 11.9,1,1, 1.125, 10480.891, 451.887, 52793.169 25/03/21,05:53:02,10,10,1, 11.9,1,1, 1.125, 10480.868, 451.887, 52793.152 25/03/21,05:53:02,11,10,1, 11.9,1,1, 1.125, 10480.877, 451.892, 52793.095 25/03/21,05:53:02,12,10,1, 11.9,1,1, 1.125, 10480.866, 451.874, 52793.121 25/03/21,05:53:02,13,10,1, 11.9,1,1, 1.125, 10480.878, 451.886, 52793.136 25/03/21,05:53:02,14,10,1, 11.9,1,1, 1.125, 10480.871, 451.913, 52793.072 25/03/21,05:53:02,15,10,1, 11.9,1,1, 1.125, 10480.849, 451.924, 52793.103 25/03/21,05:53:02,16,10,1, 11.9,1,1, 1.125, 10480.829, 451.939, 52793.042 25/03/21,05:53:02,17,10,1, 11.9,1,1, 1.125, 10480.829, 451.935, 52793.038 25/03/21,05:53:02,18,10,1, 11.9,1,1, 1.125, 10480.838, 451.950, 52793.144 25/03/21,05:53:02,19,10,1, 11.9,1,1, 1.125, 10480.837, 451.955, 52793.089 25/03/21,05:53:03,00,10,1, 11.9,1,1, 1.123, 10480.831, 451.955, 52793.089 25/03/21,05:53:03,01,10,1, 11.9,1,1, 1.123, 10480.827, 451.966, 52793.082 25/03/21,05:53:03,02,10,1, 11.9,1,1, 1.123, 10480.836, 452.002, 52793.136 25/03/21,05:53:03,03,10,1, 11.9,1,1, 1.123, 10480.826, 452.009, 52793.166 25/03/21,05:53:03,04,10,1, 11.9,1,1, 1.123, 10480.819, 452.010, 52793.088 25/03/21,05:53:03,05,10,1, 11.9,1,1, 1.123, 10480.808, 452.000, 52793.041 25/03/21,05:53:03,06,10,1, 11.9,1,1, 1.123, 10480.801, 452.016, 52793.095 25/03/21,05:53:03,07,10,1, 11.9,1,1, 1.123, 10480.791, 452.046, 52793.081 25/03/21,05:53:03,08,10,1, 11.9,1,1, 1.123, 10480.786, 452.035, 52793.057 25/03/21,05:53:03,09,10,1, 11.9,1,1, 1.123, 10480.769, 452.048, 52793.112 25/03/21,05:53:03,10,10,1, 11.9,1,1, 1.123, 10480.777, 452.058, 52793.068 25/03/21,05:53:03,11,10,1, 11.9,1,1, 1.123, 10480.800, 452.068, 52793.059 25/03/21,05:53:03,12,10,1, 11.9,1,1, 1.123, 10480.758, 452.078, 52793.099 25/03/21,05:53:03,13,10,1, 11.9,1,1, 1.123, 10480.752, 452.085, 52793.036 25/03/21,05:53:03,14,10,1, 11.9,1,1, 1.123, 10480.766, 452.116, 52793.117 25/03/21,05:53:03,15,10,1, 11.9,1,1, 1.123, 10480.752, 452.100, 52793.068 25/03/21,05:53:03,16,10,1, 11.9,1,1, 1.123, 10480.781, 452.128, 52793.055 25/03/21,05:53:03,17,10,1, 11.9,1,1, 1.123, 10480.756, 452.136, 52793.123 25/03/21,05:53:03,18,10,1, 11.9,1,1, 1.123, 10480.750, 452.155, 52793.055 25/03/21,05:53:03,19,10,1, 11.9,1,1, 1.123, 10480.753, 452.140, 52793.011 25/03/21,05:53:04,00,10,1, 11.9,1,1, 1.123, 10480.747, 452.140, 52793.011 25/03/21,05:53:04,01,10,1, 11.9,1,1, 1.123, 10480.730, 452.186, 52793.095 25/03/21,05:53:04,02,10,1, 11.9,1,1, 1.123, 10480.737, 452.202, 52793.152 25/03/21,05:53:04,03,10,1, 11.9,1,1, 1.123, 10480.705, 452.188, 52793.019 25/03/21,05:53:04,04,10,1, 11.9,1,1, 1.123, 10480.773, 452.186, 52793.073 25/03/21,05:53:04,05,10,1, 11.9,1,1, 1.123, 10480.713, 452.197, 52793.045 25/03/21,05:53:04,06,10,1, 11.9,1,1, 1.123, 10480.704, 452.203, 52793.081 25/03/21,05:53:04,07,10,1, 11.9,1,1, 1.123, 10480.731, 452.225, 52793.084 25/03/21,05:53:04,08,10,1, 11.9,1,1, 1.123, 10480.710, 452.271, 52793.096 25/03/21,05:53:04,09,10,1, 11.9,1,1, 1.123, 10480.711, 452.240, 52793.163 25/03/21,05:53:04,10,10,1, 11.9,1,1, 1.123, 10480.705, 452.257, 52793.128 25/03/21,05:53:04,11,10,1, 11.9,1,1, 1.123, 10480.710, 452.274, 52793.120 25/03/21,05:53:04,12,10,1, 11.9,1,1, 1.123, 10480.710, 452.283, 52793.100 25/03/21,05:53:04,13,10,1, 11.9,1,1, 1.123, 10480.723, 452.299, 52793.075 25/03/21,05:53:04,14,10,1, 11.9,1,1, 1.123, 10480.721, 452.297, 52793.160 25/03/21,05:53:04,15,10,1, 11.9,1,1, 1.123, 10480.704, 452.316, 52793.430 25/03/21,05:53:04,16,10,1, 11.9,1,1, 1.123, 10480.754, 452.308, 52793.125 25/03/21,05:53:04,17,10,1, 11.9,1,1, 1.123, 10480.722, 452.313, 52792.994 25/03/21,05:53:04,18,10,1, 11.9,1,1, 1.123, 10480.720, 452.340, 52793.052 25/03/21,05:53:04,19,10,1, 11.9,1,1, 1.123, 10480.701, 452.332, 52793.076 25/03/21,05:53:05,00,09,1, 11.9,1,1, 1.125, 10480.697, 452.332, 52793.076 25/03/21,05:53:05,01,09,1, 11.9,1,1, 1.125, 10480.685, 452.362, 52793.131 25/03/21,05:53:05,02,09,1, 11.9,1,1, 1.125, 10480.684, 452.356, 52793.124 25/03/21,05:53:05,03,09,1, 11.9,1,1, 1.125, 10480.683, 452.373, 52793.099 25/03/21,05:53:05,04,09,1, 11.9,1,1, 1.125, 10480.700, 452.408, 52793.070 25/03/21,05:53:05,05,09,1, 11.9,1,1, 1.125, 10480.663, 452.391, 52793.073 25/03/21,05:53:05,06,09,1, 11.9,1,1, 1.125, 10480.695, 452.397, 52793.076 25/03/21,05:53:05,07,09,1, 11.9,1,1, 1.125, 10480.690, 452.408, 52793.123 25/03/21,05:53:05,08,09,1, 11.9,1,1, 1.125, 10480.680, 452.423, 52793.119 25/03/21,05:53:05,09,09,1, 11.9,1,1, 1.125, 10480.675, 452.434, 52793.156 25/03/21,05:53:05,10,09,1, 11.9,1,1, 1.125, 10480.654, 452.432, 52793.179 25/03/21,05:53:05,11,09,1, 11.9,1,1, 1.125, 10480.673, 452.480, 52793.128 25/03/21,05:53:05,12,09,1, 11.9,1,1, 1.125, 10480.669, 452.456, 52793.065 25/03/21,05:53:05,13,09,1, 11.9,1,1, 1.125, 10480.660, 452.480, 52793.094 25/03/21,05:53:05,14,09,1, 11.9,1,1, 1.125, 10480.660, 452.500, 52793.097 25/03/21,05:53:05,15,09,1, 11.9,1,1, 1.125, 10480.641, 452.499, 52793.114 25/03/21,05:53:05,16,09,1, 11.9,1,1, 1.125, 10480.665, 452.506, 52793.122 25/03/21,05:53:05,17,09,1, 11.9,1,1, 1.125, 10480.681, 452.529, 52793.070 25/03/21,05:53:05,18,09,1, 11.9,1,1, 1.125, 10480.666, 452.533, 52793.117 25/03/21,05:53:05,19,09,1, 11.9,1,1, 1.125, 10480.677, 452.533, 52793.137 25/03/21,05:53:06,00,09,1, 11.9,1,1, 1.119, 10480.672, 452.533, 52793.137 25/03/21,05:53:06,01,09,1, 11.9,1,1, 1.119, 10480.663, 452.543, 52793.258 25/03/21,05:53:06,02,09,1, 11.9,1,1, 1.119, 10480.650, 452.545, 52793.032 25/03/21,05:53:06,03,09,1, 11.9,1,1, 1.119, 10480.611, 452.578, 52793.112 25/03/21,05:53:06,04,09,1, 11.9,1,1, 1.119, 10480.643, 452.590, 52793.034 25/03/21,05:53:06,05,09,1, 11.9,1,1, 1.119, 10480.643, 452.571, 52793.028 25/03/21,05:53:06,06,09,1, 11.9,1,1, 1.119, 10480.639, 452.579, 52793.014 25/03/21,05:53:06,07,09,1, 11.9,1,1, 1.119, 10480.633, 452.613, 52793.118 25/03/21,05:53:06,08,09,1, 11.9,1,1, 1.119, 10480.653, 452.620, 52793.132 25/03/21,05:53:06,09,09,1, 11.9,1,1, 1.119, 10480.615, 452.599, 52793.134 25/03/21,05:53:06,10,09,1, 11.9,1,1, 1.119, 10480.608, 452.644, 52793.136 25/03/21,05:53:06,11,09,1, 11.9,1,1, 1.119, 10480.620, 452.627, 52793.089 25/03/21,05:53:06,12,09,1, 11.9,1,1, 1.119, 10480.599, 452.641, 52793.120 25/03/21,05:53:06,13,09,1, 11.9,1,1, 1.119, 10480.608, 452.645, 52793.123 25/03/21,05:53:06,14,09,1, 11.9,1,1, 1.119, 10480.604, 452.647, 52793.020 25/03/21,05:53:06,15,09,1, 11.9,1,1, 1.119, 10480.604, 452.651, 52793.104 25/03/21,05:53:06,16,09,1, 11.9,1,1, 1.119, 10480.586, 452.672, 52793.158 25/03/21,05:53:06,17,09,1, 11.9,1,1, 1.119, 10480.605, 452.689, 52793.072 25/03/21,05:53:06,18,09,1, 11.9,1,1, 1.119, 10480.608, 452.702, 52793.133 25/03/21,05:53:06,19,09,1, 11.9,1,1, 1.119, 10480.610, 452.693, 52793.004 25/03/21,05:53:07,00,09,1, 11.9,1,1, 1.124, 10480.605, 452.693, 52793.004 25/03/21,05:53:07,01,09,1, 11.9,1,1, 1.124, 10480.604, 452.695, 52793.073 25/03/21,05:53:07,02,09,1, 11.9,1,1, 1.124, 10480.589, 452.708, 52793.099 25/03/21,05:53:07,03,09,1, 11.9,1,1, 1.124, 10480.591, 452.731, 52793.078 25/03/21,05:53:07,04,09,1, 11.9,1,1, 1.124, 10480.613, 452.740, 52792.938 25/03/21,05:53:07,05,09,1, 11.9,1,1, 1.124, 10480.620, 452.739, 52793.051 25/03/21,05:53:07,06,09,1, 11.9,1,1, 1.124, 10480.623, 452.741, 52793.004 25/03/21,05:53:07,07,09,1, 11.9,1,1, 1.124, 10480.596, 452.752, 52793.066 25/03/21,05:53:07,08,09,1, 11.9,1,1, 1.124, 10480.578, 452.801, 52793.124 25/03/21,05:53:07,09,09,1, 11.9,1,1, 1.124, 10480.589, 452.788, 52793.133 25/03/21,05:53:07,10,09,1, 11.9,1,1, 1.124, 10480.566, 452.792, 52793.129 25/03/21,05:53:07,11,09,1, 11.9,1,1, 1.124, 10480.615, 452.790, 52793.084 25/03/21,05:53:07,12,09,1, 11.9,1,1, 1.124, 10480.572, 452.778, 52793.096 25/03/21,05:53:07,13,09,1, 11.9,1,1, 1.124, 10480.580, 452.800, 52793.052 25/03/21,05:53:07,14,09,1, 11.9,1,1, 1.124, 10480.588, 452.794, 52793.059 25/03/21,05:53:07,15,09,1, 11.9,1,1, 1.124, 10480.575, 452.807, 52793.026 25/03/21,05:53:07,16,09,1, 11.9,1,1, 1.124, 10480.591, 452.795, 52793.104 25/03/21,05:53:07,17,09,1, 11.9,1,1, 1.124, 10480.582, 452.803, 52793.132 25/03/21,05:53:07,18,09,1, 11.9,1,1, 1.124, 10480.600, 452.820, 52793.114 25/03/21,05:53:07,19,09,1, 11.9,1,1, 1.124, 10480.564, 452.853, 52793.048 25/03/21,05:53:08,00,08,1, 12.0,1,1, 1.123, 10480.564, 452.853, 52793.048 25/03/21,05:53:08,01,08,1, 12.0,1,1, 1.123, 10480.565, 452.863, 52793.090 25/03/21,05:53:08,02,08,1, 12.0,1,1, 1.123, 10480.585, 452.861, 52793.088 25/03/21,05:53:08,03,08,1, 12.0,1,1, 1.123, 10480.555, 452.857, 52793.090 25/03/21,05:53:08,04,08,1, 12.0,1,1, 1.123, 10480.588, 452.880, 52793.102 25/03/21,05:53:08,05,08,1, 12.0,1,1, 1.123, 10480.572, 452.875, 52793.075 25/03/21,05:53:08,06,08,1, 12.0,1,1, 1.123, 10480.579, 452.889, 52793.041 25/03/21,05:53:08,07,08,1, 12.0,1,1, 1.123, 10480.569, 452.887, 52793.019 25/03/21,05:53:08,08,08,1, 12.0,1,1, 1.123, 10480.572, 452.877, 52793.054 25/03/21,05:53:08,09,08,1, 12.0,1,1, 1.123, 10480.576, 452.901, 52793.059 25/03/21,05:53:08,10,08,1, 12.0,1,1, 1.123, 10480.548, 452.906, 52793.168 25/03/21,05:53:08,11,08,1, 12.0,1,1, 1.123, 10480.556, 452.902, 52793.105 25/03/21,05:53:08,12,08,1, 12.0,1,1, 1.123, 10480.555, 452.915, 52793.076 25/03/21,05:53:08,13,08,1, 12.0,1,1, 1.123, 10480.576, 452.923, 52793.072 25/03/21,05:53:08,14,08,1, 12.0,1,1, 1.123, 10480.549, 452.940, 52793.073 25/03/21,05:53:08,15,08,1, 12.0,1,1, 1.123, 10480.552, 452.930, 52793.053 25/03/21,05:53:08,16,08,1, 12.0,1,1, 1.123, 10480.548, 452.939, 52793.062 25/03/21,05:53:08,17,08,1, 12.0,1,1, 1.123, 10480.572, 452.962, 52793.112 25/03/21,05:53:08,18,08,1, 12.0,1,1, 1.123, 10480.552, 452.952, 52793.036 25/03/21,05:53:08,19,08,1, 12.0,1,1, 1.123, 10480.557, 452.952, 52793.070 25/03/21,05:53:09,00,08,1, 11.9,1,1, 1.126, 10480.555, 452.952, 52793.070 25/03/21,05:53:09,01,08,1, 11.9,1,1, 1.126, 10480.557, 452.945, 52793.043 25/03/21,05:53:09,02,08,1, 11.9,1,1, 1.126, 10480.531, 452.986, 52793.084 25/03/21,05:53:09,03,08,1, 11.9,1,1, 1.126, 10480.537, 452.991, 52793.073 25/03/21,05:53:09,04,08,1, 11.9,1,1, 1.126, 10480.548, 452.977, 52793.242 25/03/21,05:53:09,05,08,1, 11.9,1,1, 1.126, 10480.586, 452.963, 52792.896 25/03/21,05:53:09,06,08,1, 11.9,1,1, 1.126, 10480.524, 453.008, 52792.935 25/03/21,05:53:09,07,08,1, 11.9,1,1, 1.126, 10480.527, 453.013, 52792.934 25/03/21,05:53:09,08,08,1, 11.9,1,1, 1.126, 10480.510, 453.011, 52793.074 25/03/21,05:53:09,09,08,1, 11.9,1,1, 1.126, 10480.569, 453.021, 52793.018 25/03/21,05:53:09,10,08,1, 11.9,1,1, 1.126, 10480.561, 453.025, 52793.009 25/03/21,05:53:09,11,08,1, 11.9,1,1, 1.126, 10480.546, 453.025, 52792.976 25/03/21,05:53:09,12,08,1, 11.9,1,1, 1.126, 10480.540, 453.041, 52792.979 25/03/21,05:53:09,13,08,1, 11.9,1,1, 1.126, 10480.522, 453.050, 52793.001 25/03/21,05:53:09,14,08,1, 11.9,1,1, 1.126, 10480.517, 453.064, 52793.034 25/03/21,05:53:09,15,08,1, 11.9,1,1, 1.126, 10480.547, 453.074, 52793.027 25/03/21,05:53:09,16,08,1, 11.9,1,1, 1.126, 10480.519, 453.079, 52793.015 25/03/21,05:53:09,17,08,1, 11.9,1,1, 1.126, 10480.520, 453.068, 52792.961 25/03/21,05:53:09,18,08,1, 11.9,1,1, 1.126, 10480.550, 453.103, 52792.972 25/03/21,05:53:09,19,08,1, 11.9,1,1, 1.126, 10480.514, 453.094, 52792.988 25/03/21,05:53:10,00,08,1, 11.9,1,1, 1.125, 10480.514, 453.094, 52792.988 25/03/21,05:53:10,01,08,1, 11.9,1,1, 1.125, 10480.540, 453.116, 52793.092 25/03/21,05:53:10,02,08,1, 11.9,1,1, 1.125, 10480.524, 453.110, 52792.987 25/03/21,05:53:10,03,08,1, 11.9,1,1, 1.125, 10480.519, 453.135, 52793.056 25/03/21,05:53:10,04,08,1, 11.9,1,1, 1.125, 10480.521, 453.138, 52793.030 25/03/21,05:53:10,05,08,1, 11.9,1,1, 1.125, 10480.523, 453.141, 52793.009 25/03/21,05:53:10,06,08,1, 11.9,1,1, 1.125, 10480.534, 453.159, 52792.901 25/03/21,05:53:10,07,08,1, 11.9,1,1, 1.125, 10480.514, 453.147, 52793.019 25/03/21,05:53:10,08,08,1, 11.9,1,1, 1.125, 10480.520, 453.172, 52792.986 25/03/21,05:53:10,09,08,1, 11.9,1,1, 1.125, 10480.517, 453.161, 52793.071 25/03/21,05:53:10,10,08,1, 11.9,1,1, 1.125, 10480.509, 453.172, 52793.070 25/03/21,05:53:10,11,08,1, 11.9,1,1, 1.125, 10480.505, 453.174, 52792.997 25/03/21,05:53:10,12,08,1, 11.9,1,1, 1.125, 10480.524, 453.180, 52793.032 25/03/21,05:53:10,13,08,1, 11.9,1,1, 1.125, 10480.492, 453.201, 52793.035 25/03/21,05:53:10,14,08,1, 11.9,1,1, 1.125, 10480.505, 453.177, 52793.044 25/03/21,05:53:10,15,08,1, 11.9,1,1, 1.125, 10480.534, 453.194, 52792.980 25/03/21,05:53:10,16,08,1, 11.9,1,1, 1.125, 10480.488, 453.187, 52792.952 25/03/21,05:53:10,17,08,1, 11.9,1,1, 1.125, 10480.528, 453.192, 52792.959 25/03/21,05:53:10,18,08,1, 11.9,1,1, 1.125, 10480.487, 453.202, 52793.001 25/03/21,05:53:10,19,08,1, 11.9,1,1, 1.125, 10480.471, 453.194, 52792.954 25/03/21,05:53:11,00,08,1, 11.9,1,1, 1.122, 10480.464, 453.194, 52792.954 25/03/21,05:53:11,01,08,1, 11.9,1,1, 1.122, 10480.508, 453.227, 52792.994 25/03/21,05:53:11,02,08,1, 11.9,1,1, 1.122, 10480.508, 453.217, 52792.964 25/03/21,05:53:11,03,08,1, 11.9,1,1, 1.122, 10480.473, 453.234, 52793.015 25/03/21,05:53:11,04,08,1, 11.9,1,1, 1.122, 10480.494, 453.236, 52793.053 25/03/21,05:53:11,05,08,1, 11.9,1,1, 1.122, 10480.489, 453.250, 52792.967 25/03/21,05:53:11,06,08,1, 11.9,1,1, 1.122, 10480.512, 453.242, 52792.998 25/03/21,05:53:11,07,08,1, 11.9,1,1, 1.122, 10480.459, 453.244, 52792.943 25/03/21,05:53:11,08,08,1, 11.9,1,1, 1.122, 10480.492, 453.261, 52792.996 25/03/21,05:53:11,09,08,1, 11.9,1,1, 1.122, 10480.478, 453.250, 52792.928 25/03/21,05:53:11,10,08,1, 11.9,1,1, 1.122, 10480.461, 453.251, 52792.947 25/03/21,05:53:11,11,08,1, 11.9,1,1, 1.122, 10480.469, 453.262, 52793.089 25/03/21,05:53:11,12,08,1, 11.9,1,1, 1.122, 10480.462, 453.264, 52792.957 25/03/21,05:53:11,13,08,1, 11.9,1,1, 1.122, 10480.461, 453.288, 52792.993 25/03/21,05:53:11,14,08,1, 11.9,1,1, 1.122, 10480.482, 453.268, 52792.921 25/03/21,05:53:11,15,08,1, 11.9,1,1, 1.122, 10480.489, 453.292, 52792.967 25/03/21,05:53:11,16,08,1, 11.9,1,1, 1.122, 10480.476, 453.284, 52793.031 25/03/21,05:53:11,17,08,1, 11.9,1,1, 1.122, 10480.472, 453.300, 52792.894 25/03/21,05:53:11,18,08,1, 11.9,1,1, 1.122, 10480.460, 453.289, 52792.964 25/03/21,05:53:11,19,08,1, 11.9,1,1, 1.122, 10480.480, 453.332, 52792.969 25/03/21,05:53:12,00,08,1, 11.9,1,1, 1.122, 10480.472, 453.332, 52792.969 25/03/21,05:53:12,01,08,1, 11.9,1,1, 1.122, 10480.482, 453.305, 52792.905 25/03/21,05:53:12,02,08,1, 11.9,1,1, 1.122, 10480.496, 453.320, 52792.962 25/03/21,05:53:12,03,08,1, 11.9,1,1, 1.122, 10480.493, 453.323, 52792.886 25/03/21,05:53:12,04,08,1, 11.9,1,1, 1.122, 10480.447, 453.337, 52793.020 25/03/21,05:53:12,05,08,1, 11.9,1,1, 1.122, 10480.480, 453.347, 52793.006 25/03/21,05:53:12,06,08,1, 11.9,1,1, 1.122, 10480.473, 453.351, 52792.950 25/03/21,05:53:12,07,08,1, 11.9,1,1, 1.122, 10480.459, 453.357, 52792.971 25/03/21,05:53:12,08,08,1, 11.9,1,1, 1.122, 10480.509, 453.335, 52792.872 25/03/21,05:53:12,09,08,1, 11.9,1,1, 1.122, 10480.466, 453.339, 52792.871 25/03/21,05:53:12,10,08,1, 11.9,1,1, 1.122, 10480.477, 453.358, 52793.003 25/03/21,05:53:12,11,08,1, 11.9,1,1, 1.122, 10480.480, 453.369, 52792.906 25/03/21,05:53:12,12,08,1, 11.9,1,1, 1.122, 10480.488, 453.355, 52792.989 25/03/21,05:53:12,13,08,1, 11.9,1,1, 1.122, 10480.472, 453.364, 52792.949 25/03/21,05:53:12,14,08,1, 11.9,1,1, 1.122, 10480.463, 453.391, 52792.965 25/03/21,05:53:12,15,08,1, 11.9,1,1, 1.122, 10480.476, 453.383, 52792.827 25/03/21,05:53:12,16,08,1, 11.9,1,1, 1.122, 10480.440, 453.401, 52792.873 25/03/21,05:53:12,17,08,1, 11.9,1,1, 1.122, 10480.468, 453.371, 52792.875 25/03/21,05:53:12,18,08,1, 11.9,1,1, 1.122, 10480.472, 453.404, 52792.904 25/03/21,05:53:12,19,08,1, 11.9,1,1, 1.122, 10480.483, 453.386, 52792.680 25/03/21,05:53:13,00,08,1, 11.9,1,1, 1.124, 10480.480, 453.386, 52792.680 25/03/21,05:53:13,01,08,1, 11.9,1,1, 1.124, 10480.439, 453.401, 52792.881 25/03/21,05:53:13,02,08,1, 11.9,1,1, 1.124, 10480.454, 453.404, 52792.877 25/03/21,05:53:13,03,08,1, 11.9,1,1, 1.124, 10480.456, 453.439, 52792.922 25/03/21,05:53:13,04,08,1, 11.9,1,1, 1.124, 10480.456, 453.413, 52792.899 25/03/21,05:53:13,05,08,1, 11.9,1,1, 1.124, 10480.441, 453.413, 52792.909 25/03/21,05:53:13,06,08,1, 11.9,1,1, 1.124, 10480.434, 453.444, 52792.943 25/03/21,05:53:13,07,08,1, 11.9,1,1, 1.124, 10480.445, 453.400, 52792.846 25/03/21,05:53:13,08,08,1, 11.9,1,1, 1.124, 10480.455, 453.422, 52792.864 25/03/21,05:53:13,09,08,1, 11.9,1,1, 1.124, 10480.462, 453.431, 52792.865 25/03/21,05:53:13,10,08,1, 11.9,1,1, 1.124, 10480.437, 453.435, 52792.845 25/03/21,05:53:13,11,08,1, 11.9,1,1, 1.124, 10480.431, 453.463, 52792.944 25/03/21,05:53:13,12,08,1, 11.9,1,1, 1.124, 10480.453, 453.470, 52792.864 25/03/21,05:53:13,13,08,1, 11.9,1,1, 1.124, 10480.448, 453.463, 52792.857 25/03/21,05:53:13,14,08,1, 11.9,1,1, 1.124, 10480.444, 453.471, 52792.848 25/03/21,05:53:13,15,08,1, 11.9,1,1, 1.124, 10480.443, 453.490, 52792.882 25/03/21,05:53:13,16,08,1, 11.9,1,1, 1.124, 10480.442, 453.484, 52792.900 25/03/21,05:53:13,17,08,1, 11.9,1,1, 1.124, 10480.436, 453.493, 52792.919 25/03/21,05:53:13,18,08,1, 11.9,1,1, 1.124, 10480.448, 453.481, 52792.911 25/03/21,05:53:13,19,08,1, 11.9,1,1, 1.124, 10480.430, 453.497, 52792.881 25/03/21,05:53:14,00,08,1, 11.9,1,1, 1.123, 10480.430, 453.497, 52792.881 25/03/21,05:53:14,01,08,1, 11.9,1,1, 1.123, 10480.407, 453.510, 52792.849 25/03/21,05:53:14,02,08,1, 11.9,1,1, 1.123, 10480.423, 453.502, 52792.808 25/03/21,05:53:14,03,08,1, 11.9,1,1, 1.123, 10480.417, 453.511, 52792.826 25/03/21,05:53:14,04,08,1, 11.9,1,1, 1.123, 10480.437, 453.521, 52792.850 25/03/21,05:53:14,05,08,1, 11.9,1,1, 1.123, 10480.427, 453.543, 52792.936 25/03/21,05:53:14,06,08,1, 11.9,1,1, 1.123, 10480.404, 453.532, 52792.892 25/03/21,05:53:14,07,08,1, 11.9,1,1, 1.123, 10480.419, 453.528, 52792.840 25/03/21,05:53:14,08,08,1, 11.9,1,1, 1.123, 10480.409, 453.533, 52792.799 25/03/21,05:53:14,09,08,1, 11.9,1,1, 1.123, 10480.428, 453.532, 52792.805 25/03/21,05:53:14,10,08,1, 11.9,1,1, 1.123, 10480.414, 453.547, 52792.855 25/03/21,05:53:14,11,08,1, 11.9,1,1, 1.123, 10480.401, 453.555, 52792.907 25/03/21,05:53:14,12,08,1, 11.9,1,1, 1.123, 10480.382, 453.568, 52792.844 25/03/21,05:53:14,13,08,1, 11.9,1,1, 1.123, 10480.400, 453.580, 52792.866 25/03/21,05:53:14,14,08,1, 11.9,1,1, 1.123, 10480.412, 453.597, 52792.835 25/03/21,05:53:14,15,08,1, 11.9,1,1, 1.123, 10480.376, 453.594, 52792.881 25/03/21,05:53:14,16,08,1, 11.9,1,1, 1.123, 10480.399, 453.583, 52792.812 25/03/21,05:53:14,17,08,1, 11.9,1,1, 1.123, 10480.400, 453.607, 52792.871 25/03/21,05:53:14,18,08,1, 11.9,1,1, 1.123, 10480.402, 453.597, 52792.813 25/03/21,05:53:14,19,08,1, 11.9,1,1, 1.123, 10480.395, 453.621, 52792.894 25/03/21,05:53:15,00,08,1, 11.9,1,1, 1.125, 10480.388, 453.621, 52792.894 25/03/21,05:53:15,01,08,1, 11.9,1,1, 1.125, 10480.396, 453.630, 52792.811 25/03/21,05:53:15,02,08,1, 11.9,1,1, 1.125, 10480.380, 453.617, 52792.772 25/03/21,05:53:15,03,08,1, 11.9,1,1, 1.125, 10480.400, 453.621, 52792.778 25/03/21,05:53:15,04,08,1, 11.9,1,1, 1.125, 10480.376, 453.641, 52792.799 25/03/21,05:53:15,05,08,1, 11.9,1,1, 1.125, 10480.402, 453.652, 52792.810 25/03/21,05:53:15,06,08,1, 11.9,1,1, 1.125, 10480.390, 453.651, 52792.915 25/03/21,05:53:15,07,08,1, 11.9,1,1, 1.125, 10480.397, 453.647, 52792.795 25/03/21,05:53:15,08,08,1, 11.9,1,1, 1.125, 10480.367, 453.675, 52792.752 25/03/21,05:53:15,09,08,1, 11.9,1,1, 1.125, 10480.361, 453.673, 52792.822 25/03/21,05:53:15,10,08,1, 11.9,1,1, 1.125, 10480.385, 453.658, 52792.799 25/03/21,05:53:15,11,08,1, 11.9,1,1, 1.125, 10480.345, 453.670, 52792.848 25/03/21,05:53:15,12,08,1, 11.9,1,1, 1.125, 10480.371, 453.692, 52792.852 25/03/21,05:53:15,13,08,1, 11.9,1,1, 1.125, 10480.359, 453.681, 52792.788 25/03/21,05:53:15,14,08,1, 11.9,1,1, 1.125, 10480.359, 453.699, 52792.854 25/03/21,05:53:15,15,08,1, 11.9,1,1, 1.125, 10480.369, 453.702, 52792.807 25/03/21,05:53:15,16,08,1, 11.9,1,1, 1.125, 10480.368, 453.712, 52792.748 25/03/21,05:53:15,17,08,1, 11.9,1,1, 1.125, 10480.340, 453.685, 52792.821 25/03/21,05:53:15,18,08,1, 11.9,1,1, 1.125, 10480.335, 453.699, 52792.883 25/03/21,05:53:15,19,08,1, 11.9,1,1, 1.125, 10480.341, 453.715, 52792.814 25/03/21,05:53:16,00,10,1, 12.0,1,1, 1.121, 10480.338, 453.715, 52792.814 25/03/21,05:53:16,01,10,1, 12.0,1,1, 1.121, 10480.352, 453.743, 52792.813 25/03/21,05:53:16,02,10,1, 12.0,1,1, 1.121, 10480.317, 453.731, 52792.794 25/03/21,05:53:16,03,10,1, 12.0,1,1, 1.121, 10480.329, 453.738, 52792.782 25/03/21,05:53:16,04,10,1, 12.0,1,1, 1.121, 10480.329, 453.744, 52792.835 25/03/21,05:53:16,05,10,1, 12.0,1,1, 1.121, 10480.328, 453.728, 52792.790 25/03/21,05:53:16,06,10,1, 12.0,1,1, 1.121, 10480.313, 453.766, 52792.847 25/03/21,05:53:16,07,10,1, 12.0,1,1, 1.121, 10480.315, 453.756, 52792.839 25/03/21,05:53:16,08,10,1, 12.0,1,1, 1.121, 10480.311, 453.769, 52792.798 25/03/21,05:53:16,09,10,1, 12.0,1,1, 1.121, 10480.306, 453.777, 52792.773 25/03/21,05:53:16,10,10,1, 12.0,1,1, 1.121, 10480.323, 453.759, 52792.745 25/03/21,05:53:16,11,10,1, 12.0,1,1, 1.121, 10480.293, 453.767, 52792.702 25/03/21,05:53:16,12,10,1, 12.0,1,1, 1.121, 10480.294, 453.779, 52792.829 25/03/21,05:53:16,13,10,1, 12.0,1,1, 1.121, 10480.316, 453.792, 52792.757 25/03/21,05:53:16,14,10,1, 12.0,1,1, 1.121, 10480.294, 453.787, 52792.866 25/03/21,05:53:16,15,10,1, 12.0,1,1, 1.121, 10480.290, 453.775, 52792.710 25/03/21,05:53:16,16,10,1, 12.0,1,1, 1.121, 10480.285, 453.810, 52792.808 25/03/21,05:53:16,17,10,1, 12.0,1,1, 1.121, 10480.293, 453.781, 52792.688 25/03/21,05:53:16,18,10,1, 12.0,1,1, 1.121, 10480.287, 453.818, 52792.739 25/03/21,05:53:16,19,10,1, 12.0,1,1, 1.121, 10480.274, 453.810, 52792.797 25/03/21,05:53:17,00,08,1, 11.9,1,1, 1.120, 10480.272, 453.810, 52792.797 25/03/21,05:53:17,01,08,1, 11.9,1,1, 1.120, 10480.255, 453.830, 52792.872 25/03/21,05:53:17,02,08,1, 11.9,1,1, 1.120, 10480.252, 453.829, 52792.748 25/03/21,05:53:17,03,08,1, 11.9,1,1, 1.120, 10480.243, 453.814, 52792.803 25/03/21,05:53:17,04,08,1, 11.9,1,1, 1.120, 10480.234, 453.826, 52792.680 25/03/21,05:53:17,05,08,1, 11.9,1,1, 1.120, 10480.264, 453.832, 52792.711 25/03/21,05:53:17,06,08,1, 11.9,1,1, 1.120, 10480.254, 453.854, 52792.704 25/03/21,05:53:17,07,08,1, 11.9,1,1, 1.120, 10480.255, 453.862, 52792.725 25/03/21,05:53:17,08,08,1, 11.9,1,1, 1.120, 10480.247, 453.892, 52792.705 25/03/21,05:53:17,09,08,1, 11.9,1,1, 1.120, 10480.251, 453.867, 52792.728 25/03/21,05:53:17,10,08,1, 11.9,1,1, 1.120, 10480.246, 453.876, 52792.755 25/03/21,05:53:17,11,08,1, 11.9,1,1, 1.120, 10480.239, 453.866, 52792.721 25/03/21,05:53:17,12,08,1, 11.9,1,1, 1.120, 10480.223, 453.903, 52792.737 25/03/21,05:53:17,13,08,1, 11.9,1,1, 1.120, 10480.223, 453.885, 52792.731 25/03/21,05:53:17,14,08,1, 11.9,1,1, 1.120, 10480.204, 453.902, 52792.803 25/03/21,05:53:17,15,08,1, 11.9,1,1, 1.120, 10480.220, 453.915, 52792.791 25/03/21,05:53:17,16,08,1, 11.9,1,1, 1.120, 10480.239, 453.915, 52792.702 25/03/21,05:53:17,17,08,1, 11.9,1,1, 1.120, 10480.209, 453.893, 52792.698 25/03/21,05:53:17,18,08,1, 11.9,1,1, 1.120, 10480.226, 453.931, 52792.750 25/03/21,05:53:17,19,08,1, 11.9,1,1, 1.120, 10480.206, 453.918, 52792.649 25/03/21,05:53:18,00,09,1, 11.9,1,1, 1.126, 10480.205, 453.918, 52792.649 25/03/21,05:53:18,01,09,1, 11.9,1,1, 1.126, 10480.217, 453.940, 52792.773 25/03/21,05:53:18,02,09,1, 11.9,1,1, 1.126, 10480.212, 453.944, 52792.726 25/03/21,05:53:18,03,09,1, 11.9,1,1, 1.126, 10480.178, 453.967, 52792.700 25/03/21,05:53:18,04,09,1, 11.9,1,1, 1.126, 10480.202, 453.942, 52792.702 25/03/21,05:53:18,05,09,1, 11.9,1,1, 1.126, 10480.188, 453.944, 52792.696 25/03/21,05:53:18,06,09,1, 11.9,1,1, 1.126, 10480.180, 453.967, 52792.742 25/03/21,05:53:18,07,09,1, 11.9,1,1, 1.126, 10480.185, 453.973, 52792.751 25/03/21,05:53:18,08,09,1, 11.9,1,1, 1.126, 10480.188, 453.982, 52792.700 25/03/21,05:53:18,09,09,1, 11.9,1,1, 1.126, 10480.187, 454.007, 52792.740 25/03/21,05:53:18,10,09,1, 11.9,1,1, 1.126, 10480.168, 453.996, 52792.701 25/03/21,05:53:18,11,09,1, 11.9,1,1, 1.126, 10480.178, 454.002, 52792.679 25/03/21,05:53:18,12,09,1, 11.9,1,1, 1.126, 10480.160, 454.031, 52792.809 25/03/21,05:53:18,13,09,1, 11.9,1,1, 1.126, 10480.181, 454.044, 52792.761 25/03/21,05:53:18,14,09,1, 11.9,1,1, 1.126, 10480.167, 454.051, 52792.725 25/03/21,05:53:18,15,09,1, 11.9,1,1, 1.126, 10480.174, 454.044, 52792.729 25/03/21,05:53:18,16,09,1, 11.9,1,1, 1.126, 10480.173, 454.046, 52792.736 25/03/21,05:53:18,17,09,1, 11.9,1,1, 1.126, 10480.179, 454.042, 52792.680 25/03/21,05:53:18,18,09,1, 11.9,1,1, 1.126, 10480.168, 454.068, 52792.654 25/03/21,05:53:18,19,09,1, 11.9,1,1, 1.126, 10480.155, 454.068, 52792.783 25/03/21,05:53:19,00,08,1, 12.0,1,1, 1.121, 10480.155, 454.068, 52792.783 25/03/21,05:53:19,01,08,1, 12.0,1,1, 1.121, 10480.156, 454.065, 52792.779 25/03/21,05:53:19,02,08,1, 12.0,1,1, 1.121, 10480.128, 454.079, 52792.727 25/03/21,05:53:19,03,08,1, 12.0,1,1, 1.121, 10480.142, 454.105, 52792.677 25/03/21,05:53:19,04,08,1, 12.0,1,1, 1.121, 10480.149, 454.081, 52792.748 25/03/21,05:53:19,05,08,1, 12.0,1,1, 1.121, 10480.153, 454.121, 52792.726 25/03/21,05:53:19,06,08,1, 12.0,1,1, 1.121, 10480.145, 454.119, 52792.701 25/03/21,05:53:19,07,08,1, 12.0,1,1, 1.121, 10480.141, 454.131, 52792.699 25/03/21,05:53:19,08,08,1, 12.0,1,1, 1.121, 10480.155, 454.136, 52792.770 25/03/21,05:53:19,09,08,1, 12.0,1,1, 1.121, 10480.114, 454.134, 52792.749 25/03/21,05:53:19,10,08,1, 12.0,1,1, 1.121, 10480.126, 454.148, 52792.658 25/03/21,05:53:19,11,08,1, 12.0,1,1, 1.121, 10480.127, 454.153, 52792.687 25/03/21,05:53:19,12,08,1, 12.0,1,1, 1.121, 10480.139, 454.152, 52792.681 25/03/21,05:53:19,13,08,1, 12.0,1,1, 1.121, 10480.129, 454.160, 52792.727 25/03/21,05:53:19,14,08,1, 12.0,1,1, 1.121, 10480.142, 454.190, 52792.693 25/03/21,05:53:19,15,08,1, 12.0,1,1, 1.121, 10480.128, 454.200, 52792.742 25/03/21,05:53:19,16,08,1, 12.0,1,1, 1.121, 10480.142, 454.199, 52792.744 25/03/21,05:53:19,17,08,1, 12.0,1,1, 1.121, 10480.135, 454.209, 52792.715 25/03/21,05:53:19,18,08,1, 12.0,1,1, 1.121, 10480.138, 454.202, 52792.630 25/03/21,05:53:19,19,08,1, 12.0,1,1, 1.121, 10480.153, 454.200, 52792.653 25/03/21,05:53:20,00,09,1, 12.0,1,1, 1.123, 10480.146, 454.200, 52792.653 25/03/21,05:53:20,01,09,1, 12.0,1,1, 1.123, 10480.147, 454.219, 52792.710 25/03/21,05:53:20,02,09,1, 12.0,1,1, 1.123, 10480.125, 454.228, 52792.724 25/03/21,05:53:20,03,09,1, 12.0,1,1, 1.123, 10480.129, 454.234, 52792.673 25/03/21,05:53:20,04,09,1, 12.0,1,1, 1.123, 10480.126, 454.259, 52792.708 25/03/21,05:53:20,05,09,1, 12.0,1,1, 1.123, 10480.149, 454.255, 52792.700 25/03/21,05:53:20,06,09,1, 12.0,1,1, 1.123, 10480.150, 454.243, 52792.692 25/03/21,05:53:20,07,09,1, 12.0,1,1, 1.123, 10480.145, 454.258, 52792.734 25/03/21,05:53:20,08,09,1, 12.0,1,1, 1.123, 10480.125, 454.257, 52792.699 25/03/21,05:53:20,09,09,1, 12.0,1,1, 1.123, 10480.125, 454.260, 52792.673 25/03/21,05:53:20,10,09,1, 12.0,1,1, 1.123, 10480.138, 454.280, 52792.721 25/03/21,05:53:20,11,09,1, 12.0,1,1, 1.123, 10480.125, 454.287, 52792.746 25/03/21,05:53:20,12,09,1, 12.0,1,1, 1.123, 10480.149, 454.290, 52792.657 25/03/21,05:53:20,13,09,1, 12.0,1,1, 1.123, 10480.123, 454.304, 52792.635 25/03/21,05:53:20,14,09,1, 12.0,1,1, 1.123, 10480.111, 454.306, 52792.768 25/03/21,05:53:20,15,09,1, 12.0,1,1, 1.123, 10480.121, 454.324, 52792.677 25/03/21,05:53:20,16,09,1, 12.0,1,1, 1.123, 10480.130, 454.295, 52792.742 25/03/21,05:53:20,17,09,1, 12.0,1,1, 1.123, 10480.118, 454.325, 52792.706 25/03/21,05:53:20,18,09,1, 12.0,1,1, 1.123, 10480.140, 454.332, 52792.683 25/03/21,05:53:20,19,09,1, 12.0,1,1, 1.123, 10480.123, 454.329, 52792.606 25/03/21,05:53:21,00,08,1, 11.9,1,1, 1.122, 10480.121, 454.329, 52792.606 25/03/21,05:53:21,01,08,1, 11.9,1,1, 1.122, 10480.114, 454.351, 52792.690 25/03/21,05:53:21,02,08,1, 11.9,1,1, 1.122, 10480.088, 454.362, 52792.653 25/03/21,05:53:21,03,08,1, 11.9,1,1, 1.122, 10480.102, 454.363, 52792.646 25/03/21,05:53:21,04,08,1, 11.9,1,1, 1.122, 10480.109, 454.366, 52792.751 25/03/21,05:53:21,05,08,1, 11.9,1,1, 1.122, 10480.116, 454.379, 52792.691 25/03/21,05:53:21,06,08,1, 11.9,1,1, 1.122, 10480.097, 454.354, 52792.700 25/03/21,05:53:21,07,08,1, 11.9,1,1, 1.122, 10480.108, 454.379, 52792.678 25/03/21,05:53:21,08,08,1, 11.9,1,1, 1.122, 10480.118, 454.379, 52792.681 25/03/21,05:53:21,09,08,1, 11.9,1,1, 1.122, 10480.098, 454.388, 52792.778 25/03/21,05:53:21,10,08,1, 11.9,1,1, 1.122, 10480.090, 454.382, 52792.675 25/03/21,05:53:21,11,08,1, 11.9,1,1, 1.122, 10480.088, 454.386, 52792.786 25/03/21,05:53:21,12,08,1, 11.9,1,1, 1.122, 10480.077, 454.403, 52792.557 25/03/21,05:53:21,13,08,1, 11.9,1,1, 1.122, 10480.089, 454.384, 52792.595 25/03/21,05:53:21,14,08,1, 11.9,1,1, 1.122, 10480.082, 454.392, 52792.673 25/03/21,05:53:21,15,08,1, 11.9,1,1, 1.122, 10480.095, 454.416, 52792.754 25/03/21,05:53:21,16,08,1, 11.9,1,1, 1.122, 10480.098, 454.424, 52792.591 25/03/21,05:53:21,17,08,1, 11.9,1,1, 1.122, 10480.081, 454.430, 52792.643 25/03/21,05:53:21,18,08,1, 11.9,1,1, 1.122, 10480.083, 454.446, 52792.659 25/03/21,05:53:21,19,08,1, 11.9,1,1, 1.122, 10480.071, 454.426, 52792.606 25/03/21,05:53:22,00,09,1, 11.9,1,1, 1.124, 10480.063, 454.426, 52792.606 25/03/21,05:53:22,01,09,1, 11.9,1,1, 1.124, 10480.107, 454.460, 52792.626 25/03/21,05:53:22,02,09,1, 11.9,1,1, 1.124, 10480.075, 454.462, 52792.716 25/03/21,05:53:22,03,09,1, 11.9,1,1, 1.124, 10480.098, 454.484, 52792.694 25/03/21,05:53:22,04,09,1, 11.9,1,1, 1.124, 10480.073, 454.461, 52792.633 25/03/21,05:53:22,05,09,1, 11.9,1,1, 1.124, 10480.064, 454.486, 52792.628 25/03/21,05:53:22,06,09,1, 11.9,1,1, 1.124, 10480.043, 454.491, 52792.682 25/03/21,05:53:22,07,09,1, 11.9,1,1, 1.124, 10480.060, 454.474, 52792.607 25/03/21,05:53:22,08,09,1, 11.9,1,1, 1.124, 10480.064, 454.491, 52792.661 25/03/21,05:53:22,09,09,1, 11.9,1,1, 1.124, 10480.057, 454.504, 52792.671 25/03/21,05:53:22,10,09,1, 11.9,1,1, 1.124, 10480.033, 454.479, 52792.619 25/03/21,05:53:22,11,09,1, 11.9,1,1, 1.124, 10480.056, 454.507, 52792.695 25/03/21,05:53:22,12,09,1, 11.9,1,1, 1.124, 10480.048, 454.483, 52792.624 25/03/21,05:53:22,13,09,1, 11.9,1,1, 1.124, 10480.008, 454.527, 52792.620 25/03/21,05:53:22,14,09,1, 11.9,1,1, 1.124, 10480.038, 454.492, 52792.415 25/03/21,05:53:22,15,09,1, 11.9,1,1, 1.124, 10480.018, 454.529, 52792.729 25/03/21,05:53:22,16,09,1, 11.9,1,1, 1.124, 10480.021, 454.536, 52792.661 25/03/21,05:53:22,17,09,1, 11.9,1,1, 1.124, 10479.994, 454.526, 52792.619 25/03/21,05:53:22,18,09,1, 11.9,1,1, 1.124, 10480.000, 454.516, 52792.582 25/03/21,05:53:22,19,09,1, 11.9,1,1, 1.124, 10479.997, 454.535, 52792.645 25/03/21,05:53:23,00,09,1, 12.0,1,1, 1.125, 10479.996, 454.535, 52792.645 25/03/21,05:53:23,01,09,1, 12.0,1,1, 1.125, 10479.995, 454.520, 52792.566 25/03/21,05:53:23,02,09,1, 12.0,1,1, 1.125, 10480.008, 454.516, 52792.617 25/03/21,05:53:23,03,09,1, 12.0,1,1, 1.125, 10479.982, 454.515, 52792.603 25/03/21,05:53:23,04,09,1, 12.0,1,1, 1.125, 10480.005, 454.541, 52792.651 25/03/21,05:53:23,05,09,1, 12.0,1,1, 1.125, 10479.975, 454.520, 52792.590 25/03/21,05:53:23,06,09,1, 12.0,1,1, 1.125, 10479.999, 454.534, 52792.587 25/03/21,05:53:23,07,09,1, 12.0,1,1, 1.125, 10479.979, 454.524, 52792.578 25/03/21,05:53:23,08,09,1, 12.0,1,1, 1.125, 10479.950, 454.526, 52792.562 25/03/21,05:53:23,09,09,1, 12.0,1,1, 1.125, 10479.946, 454.544, 52792.583 25/03/21,05:53:23,10,09,1, 12.0,1,1, 1.125, 10479.961, 454.543, 52792.621 25/03/21,05:53:23,11,09,1, 12.0,1,1, 1.125, 10479.907, 454.553, 52792.592 25/03/21,05:53:23,12,09,1, 12.0,1,1, 1.125, 10479.908, 454.555, 52792.582 25/03/21,05:53:23,13,09,1, 12.0,1,1, 1.125, 10479.917, 454.558, 52792.655 25/03/21,05:53:23,14,09,1, 12.0,1,1, 1.125, 10479.921, 454.560, 52792.637 25/03/21,05:53:23,15,09,1, 12.0,1,1, 1.125, 10479.921, 454.569, 52792.556 25/03/21,05:53:23,16,09,1, 12.0,1,1, 1.125, 10479.918, 454.577, 52792.645 25/03/21,05:53:23,17,09,1, 12.0,1,1, 1.125, 10479.886, 454.570, 52792.635 25/03/21,05:53:23,18,09,1, 12.0,1,1, 1.125, 10479.902, 454.573, 52792.607 25/03/21,05:53:23,19,09,1, 12.0,1,1, 1.125, 10479.897, 454.577, 52792.662 25/03/21,05:53:24,00,09,1, 11.8,1,1, 1.124, 10479.896, 454.577, 52792.662 25/03/21,05:53:24,01,09,1, 11.8,1,1, 1.124, 10479.874, 454.576, 52792.599 25/03/21,05:53:24,02,09,1, 11.8,1,1, 1.124, 10479.867, 454.578, 52792.497 25/03/21,05:53:24,03,09,1, 11.8,1,1, 1.124, 10479.854, 454.585, 52792.646 25/03/21,05:53:24,04,09,1, 11.8,1,1, 1.124, 10479.850, 454.607, 52792.596 25/03/21,05:53:24,05,09,1, 11.8,1,1, 1.124, 10479.860, 454.589, 52792.582 25/03/21,05:53:24,06,09,1, 11.8,1,1, 1.124, 10479.840, 454.593, 52792.601 25/03/21,05:53:24,07,09,1, 11.8,1,1, 1.124, 10479.827, 454.590, 52792.571 25/03/21,05:53:24,08,09,1, 11.8,1,1, 1.124, 10479.819, 454.595, 52792.576 25/03/21,05:53:24,09,09,1, 11.8,1,1, 1.124, 10479.791, 454.612, 52792.571 25/03/21,05:53:24,10,09,1, 11.8,1,1, 1.124, 10479.807, 454.614, 52792.561 25/03/21,05:53:24,11,09,1, 11.8,1,1, 1.124, 10479.807, 454.623, 52792.609 25/03/21,05:53:24,12,09,1, 11.8,1,1, 1.124, 10479.786, 454.610, 52792.547 25/03/21,05:53:24,13,09,1, 11.8,1,1, 1.124, 10479.803, 454.598, 52792.574 25/03/21,05:53:24,14,09,1, 11.8,1,1, 1.124, 10479.790, 454.604, 52792.547 25/03/21,05:53:24,15,09,1, 11.8,1,1, 1.124, 10479.768, 454.604, 52792.490 25/03/21,05:53:24,16,09,1, 11.8,1,1, 1.124, 10479.771, 454.606, 52792.572 25/03/21,05:53:24,17,09,1, 11.8,1,1, 1.124, 10479.762, 454.625, 52792.614 25/03/21,05:53:24,18,09,1, 11.8,1,1, 1.124, 10479.754, 454.618, 52792.566 25/03/21,05:53:24,19,09,1, 11.8,1,1, 1.124, 10479.728, 454.635, 52792.645 25/03/21,05:53:25,00,08,1, 11.9,1,1, 1.122, 10479.721, 454.635, 52792.645 25/03/21,05:53:25,01,08,1, 11.9,1,1, 1.122, 10479.737, 454.617, 52792.507 25/03/21,05:53:25,02,08,1, 11.9,1,1, 1.122, 10479.752, 454.614, 52792.540 25/03/21,05:53:25,03,08,1, 11.9,1,1, 1.122, 10479.725, 454.645, 52792.526 25/03/21,05:53:25,04,08,1, 11.9,1,1, 1.122, 10479.734, 454.647, 52792.634 25/03/21,05:53:25,05,08,1, 11.9,1,1, 1.122, 10479.714, 454.631, 52792.548 25/03/21,05:53:25,06,08,1, 11.9,1,1, 1.122, 10479.716, 454.625, 52792.546 25/03/21,05:53:25,07,08,1, 11.9,1,1, 1.122, 10479.712, 454.643, 52792.505 25/03/21,05:53:25,08,08,1, 11.9,1,1, 1.122, 10479.707, 454.643, 52792.582 25/03/21,05:53:25,09,08,1, 11.9,1,1, 1.122, 10479.724, 454.635, 52792.487 25/03/21,05:53:25,10,08,1, 11.9,1,1, 1.122, 10479.720, 454.620, 52792.500 25/03/21,05:53:25,11,08,1, 11.9,1,1, 1.122, 10479.697, 454.654, 52792.583 25/03/21,05:53:25,12,08,1, 11.9,1,1, 1.122, 10479.676, 454.655, 52792.507 25/03/21,05:53:25,13,08,1, 11.9,1,1, 1.122, 10479.701, 454.645, 52792.512 25/03/21,05:53:25,14,08,1, 11.9,1,1, 1.122, 10479.688, 454.670, 52792.528 25/03/21,05:53:25,15,08,1, 11.9,1,1, 1.122, 10479.670, 454.637, 52792.483 25/03/21,05:53:25,16,08,1, 11.9,1,1, 1.122, 10479.681, 454.653, 52792.560 25/03/21,05:53:25,17,08,1, 11.9,1,1, 1.122, 10479.661, 454.658, 52792.518 25/03/21,05:53:25,18,08,1, 11.9,1,1, 1.122, 10479.645, 454.668, 52792.545 25/03/21,05:53:25,19,08,1, 11.9,1,1, 1.122, 10479.676, 454.650, 52792.551 25/03/21,05:53:26,00,09,1, 11.9,1,1, 1.123, 10479.671, 454.650, 52792.551 25/03/21,05:53:26,01,09,1, 11.9,1,1, 1.123, 10479.654, 454.685, 52792.521 25/03/21,05:53:26,02,09,1, 11.9,1,1, 1.123, 10479.644, 454.673, 52792.438 25/03/21,05:53:26,03,09,1, 11.9,1,1, 1.123, 10479.644, 454.680, 52792.449 25/03/21,05:53:26,04,09,1, 11.9,1,1, 1.123, 10479.625, 454.681, 52792.513 25/03/21,05:53:26,05,09,1, 11.9,1,1, 1.123, 10479.634, 454.665, 52792.485 25/03/21,05:53:26,06,09,1, 11.9,1,1, 1.123, 10479.610, 454.666, 52792.553 25/03/21,05:53:26,07,09,1, 11.9,1,1, 1.123, 10479.625, 454.685, 52792.514 25/03/21,05:53:26,08,09,1, 11.9,1,1, 1.123, 10479.610, 454.686, 52792.575 25/03/21,05:53:26,09,09,1, 11.9,1,1, 1.123, 10479.593, 454.703, 52792.482 25/03/21,05:53:26,10,09,1, 11.9,1,1, 1.123, 10479.603, 454.681, 52792.444 25/03/21,05:53:26,11,09,1, 11.9,1,1, 1.123, 10479.577, 454.695, 52792.537 25/03/21,05:53:26,12,09,1, 11.9,1,1, 1.123, 10479.598, 454.690, 52792.459 25/03/21,05:53:26,13,09,1, 11.9,1,1, 1.123, 10479.582, 454.692, 52792.472 25/03/21,05:53:26,14,09,1, 11.9,1,1, 1.123, 10479.557, 454.702, 52792.468 25/03/21,05:53:26,15,09,1, 11.9,1,1, 1.123, 10479.541, 454.715, 52792.556 25/03/21,05:53:26,16,09,1, 11.9,1,1, 1.123, 10479.571, 454.710, 52792.475 25/03/21,05:53:26,17,09,1, 11.9,1,1, 1.123, 10479.573, 454.664, 52792.466 25/03/21,05:53:26,18,09,1, 11.9,1,1, 1.123, 10479.560, 454.690, 52792.450 25/03/21,05:53:26,19,09,1, 11.9,1,1, 1.123, 10479.577, 454.693, 52792.489 25/03/21,05:53:27,00,08,1, 11.9,1,1, 1.123, 10479.571, 454.693, 52792.489 25/03/21,05:53:27,01,08,1, 11.9,1,1, 1.123, 10479.556, 454.710, 52792.448 25/03/21,05:53:27,02,08,1, 11.9,1,1, 1.123, 10479.552, 454.714, 52792.469 25/03/21,05:53:27,03,08,1, 11.9,1,1, 1.123, 10479.536, 454.716, 52792.463 25/03/21,05:53:27,04,08,1, 11.9,1,1, 1.123, 10479.549, 454.715, 52792.450 25/03/21,05:53:27,05,08,1, 11.9,1,1, 1.123, 10479.546, 454.728, 52792.475 25/03/21,05:53:27,06,08,1, 11.9,1,1, 1.123, 10479.527, 454.735, 52792.445 25/03/21,05:53:27,07,08,1, 11.9,1,1, 1.123, 10479.523, 454.714, 52792.535 25/03/21,05:53:27,08,08,1, 11.9,1,1, 1.123, 10479.506, 454.721, 52792.522 25/03/21,05:53:27,09,08,1, 11.9,1,1, 1.123, 10479.504, 454.726, 52792.454 25/03/21,05:53:27,10,08,1, 11.9,1,1, 1.123, 10479.478, 454.741, 52792.465 25/03/21,05:53:27,11,08,1, 11.9,1,1, 1.123, 10479.468, 454.756, 52792.484 25/03/21,05:53:27,12,08,1, 11.9,1,1, 1.123, 10479.494, 454.748, 52792.478 25/03/21,05:53:27,13,08,1, 11.9,1,1, 1.123, 10479.512, 454.731, 52792.522 25/03/21,05:53:27,14,08,1, 11.9,1,1, 1.123, 10479.483, 454.766, 52792.476 25/03/21,05:53:27,15,08,1, 11.9,1,1, 1.123, 10479.469, 454.764, 52792.489 25/03/21,05:53:27,16,08,1, 11.9,1,1, 1.123, 10479.463, 454.756, 52792.456 25/03/21,05:53:27,17,08,1, 11.9,1,1, 1.123, 10479.456, 454.781, 52792.439 25/03/21,05:53:27,18,08,1, 11.9,1,1, 1.123, 10479.469, 454.791, 52792.490 25/03/21,05:53:27,19,08,1, 11.9,1,1, 1.123, 10479.468, 454.793, 52792.469 25/03/21,05:53:28,00,09,1, 11.9,1,1, 1.121, 10479.462, 454.793, 52792.469 25/03/21,05:53:28,01,09,1, 11.9,1,1, 1.121, 10479.445, 454.779, 52792.375 25/03/21,05:53:28,02,09,1, 11.9,1,1, 1.121, 10479.450, 454.790, 52792.466 25/03/21,05:53:28,03,09,1, 11.9,1,1, 1.121, 10479.431, 454.809, 52792.442 25/03/21,05:53:28,04,09,1, 11.9,1,1, 1.121, 10479.443, 454.775, 52792.385 25/03/21,05:53:28,05,09,1, 11.9,1,1, 1.121, 10479.419, 454.796, 52792.429 25/03/21,05:53:28,06,09,1, 11.9,1,1, 1.121, 10479.404, 454.800, 52792.421 25/03/21,05:53:28,07,09,1, 11.9,1,1, 1.121, 10479.430, 454.818, 52792.399 25/03/21,05:53:28,08,09,1, 11.9,1,1, 1.121, 10479.400, 454.820, 52792.462 25/03/21,05:53:28,09,09,1, 11.9,1,1, 1.121, 10479.403, 454.807, 52792.496 25/03/21,05:53:28,10,09,1, 11.9,1,1, 1.121, 10479.388, 454.798, 52792.392 25/03/21,05:53:28,11,09,1, 11.9,1,1, 1.121, 10479.417, 454.831, 52792.387 25/03/21,05:53:28,12,09,1, 11.9,1,1, 1.121, 10479.368, 454.832, 52792.386 25/03/21,05:53:28,13,09,1, 11.9,1,1, 1.121, 10479.378, 454.854, 52792.490 25/03/21,05:53:28,14,09,1, 11.9,1,1, 1.121, 10479.393, 454.845, 52792.395 25/03/21,05:53:28,15,09,1, 11.9,1,1, 1.121, 10479.403, 454.842, 52792.439 25/03/21,05:53:28,16,09,1, 11.9,1,1, 1.121, 10479.367, 454.847, 52792.412 25/03/21,05:53:28,17,09,1, 11.9,1,1, 1.121, 10479.356, 454.835, 52792.431 25/03/21,05:53:28,18,09,1, 11.9,1,1, 1.121, 10479.358, 454.833, 52792.494 25/03/21,05:53:28,19,09,1, 11.9,1,1, 1.121, 10479.357, 454.848, 52792.445 25/03/21,05:53:29,00,09,1, 12.0,1,1, 1.122, 10479.354, 454.848, 52792.445 25/03/21,05:53:29,01,09,1, 12.0,1,1, 1.122, 10479.340, 454.855, 52792.455 25/03/21,05:53:29,02,09,1, 12.0,1,1, 1.122, 10479.327, 454.845, 52792.413 25/03/21,05:53:29,03,09,1, 12.0,1,1, 1.122, 10479.342, 454.890, 52792.485 25/03/21,05:53:29,04,09,1, 12.0,1,1, 1.122, 10479.322, 454.860, 52792.502 25/03/21,05:53:29,05,09,1, 12.0,1,1, 1.122, 10479.334, 454.869, 52792.434 25/03/21,05:53:29,06,09,1, 12.0,1,1, 1.122, 10479.325, 454.880, 52792.456 25/03/21,05:53:29,07,09,1, 12.0,1,1, 1.122, 10479.340, 454.867, 52792.416 25/03/21,05:53:29,08,09,1, 12.0,1,1, 1.122, 10479.329, 454.884, 52792.470 25/03/21,05:53:29,09,09,1, 12.0,1,1, 1.122, 10479.324, 454.890, 52792.397 25/03/21,05:53:29,10,09,1, 12.0,1,1, 1.122, 10479.305, 454.886, 52792.449 25/03/21,05:53:29,11,09,1, 12.0,1,1, 1.122, 10479.303, 454.892, 52792.495 25/03/21,05:53:29,12,09,1, 12.0,1,1, 1.122, 10479.320, 454.881, 52792.421 25/03/21,05:53:29,13,09,1, 12.0,1,1, 1.122, 10479.293, 454.873, 52792.429 25/03/21,05:53:29,14,09,1, 12.0,1,1, 1.122, 10479.260, 454.858, 52792.430 25/03/21,05:53:29,15,09,1, 12.0,1,1, 1.122, 10479.286, 454.857, 52792.407 25/03/21,05:53:29,16,09,1, 12.0,1,1, 1.122, 10479.291, 454.871, 52792.378 25/03/21,05:53:29,17,09,1, 12.0,1,1, 1.122, 10479.283, 454.859, 52792.443 25/03/21,05:53:29,18,09,1, 12.0,1,1, 1.122, 10479.281, 454.871, 52792.413 25/03/21,05:53:29,19,09,1, 12.0,1,1, 1.122, 10479.260, 454.859, 52792.434 25/03/21,05:53:30,00,09,1, 12.0,1,1, 1.121, 10479.254, 454.859, 52792.434 25/03/21,05:53:30,01,09,1, 12.0,1,1, 1.121, 10479.241, 454.866, 52792.401 25/03/21,05:53:30,02,09,1, 12.0,1,1, 1.121, 10479.226, 454.855, 52792.447 25/03/21,05:53:30,03,09,1, 12.0,1,1, 1.121, 10479.236, 454.859, 52792.364 25/03/21,05:53:30,04,09,1, 12.0,1,1, 1.121, 10479.236, 454.875, 52792.435 25/03/21,05:53:30,05,09,1, 12.0,1,1, 1.121, 10479.243, 454.862, 52792.427 25/03/21,05:53:30,06,09,1, 12.0,1,1, 1.121, 10479.198, 454.866, 52792.416 25/03/21,05:53:30,07,09,1, 12.0,1,1, 1.121, 10479.213, 454.880, 52792.339 25/03/21,05:53:30,08,09,1, 12.0,1,1, 1.121, 10479.230, 454.875, 52792.382 25/03/21,05:53:30,09,09,1, 12.0,1,1, 1.121, 10479.208, 454.893, 52792.371 25/03/21,05:53:30,10,09,1, 12.0,1,1, 1.121, 10479.205, 454.875, 52792.441 25/03/21,05:53:30,11,09,1, 12.0,1,1, 1.121, 10479.195, 454.866, 52792.336 25/03/21,05:53:30,12,09,1, 12.0,1,1, 1.121, 10479.199, 454.865, 52792.330 25/03/21,05:53:30,13,09,1, 12.0,1,1, 1.121, 10479.204, 454.893, 52792.316 25/03/21,05:53:30,14,09,1, 12.0,1,1, 1.121, 10479.192, 454.874, 52792.355 25/03/21,05:53:30,15,09,1, 12.0,1,1, 1.121, 10479.210, 454.856, 52792.454 25/03/21,05:53:30,16,09,1, 12.0,1,1, 1.121, 10479.202, 454.894, 52792.410 25/03/21,05:53:30,17,09,1, 12.0,1,1, 1.121, 10479.186, 454.875, 52792.371 25/03/21,05:53:30,18,09,1, 12.0,1,1, 1.121, 10479.161, 454.926, 52792.627 25/03/21,05:53:30,19,09,1, 12.0,1,1, 1.121, 10479.181, 454.901, 52792.392 25/03/21,05:53:31,00,08,1, 11.9,1,1, 1.123, 10479.178, 454.901, 52792.392 25/03/21,05:53:31,01,08,1, 11.9,1,1, 1.123, 10479.154, 454.890, 52792.412 25/03/21,05:53:31,02,08,1, 11.9,1,1, 1.123, 10479.186, 454.889, 52792.430 25/03/21,05:53:31,03,08,1, 11.9,1,1, 1.123, 10479.179, 454.894, 52792.315 25/03/21,05:53:31,04,08,1, 11.9,1,1, 1.123, 10479.150, 454.900, 52792.316 25/03/21,05:53:31,05,08,1, 11.9,1,1, 1.123, 10479.134, 454.880, 52792.230 25/03/21,05:53:31,06,08,1, 11.9,1,1, 1.123, 10479.173, 454.880, 52792.309 25/03/21,05:53:31,07,08,1, 11.9,1,1, 1.123, 10479.147, 454.885, 52792.336 25/03/21,05:53:31,08,08,1, 11.9,1,1, 1.123, 10479.157, 454.885, 52792.338 25/03/21,05:53:31,09,08,1, 11.9,1,1, 1.123, 10479.108, 454.883, 52792.362 25/03/21,05:53:31,10,08,1, 11.9,1,1, 1.123, 10479.136, 454.889, 52792.331 25/03/21,05:53:31,11,08,1, 11.9,1,1, 1.123, 10479.108, 454.891, 52792.328 25/03/21,05:53:31,12,08,1, 11.9,1,1, 1.123, 10479.086, 454.882, 52792.325 25/03/21,05:53:31,13,08,1, 11.9,1,1, 1.123, 10479.095, 454.903, 52792.315 25/03/21,05:53:31,14,08,1, 11.9,1,1, 1.123, 10479.076, 454.901, 52792.330 25/03/21,05:53:31,15,08,1, 11.9,1,1, 1.123, 10479.096, 454.914, 52792.358 25/03/21,05:53:31,16,08,1, 11.9,1,1, 1.123, 10479.084, 454.910, 52792.350 25/03/21,05:53:31,17,08,1, 11.9,1,1, 1.123, 10479.059, 454.900, 52792.380 25/03/21,05:53:31,18,08,1, 11.9,1,1, 1.123, 10479.069, 454.907, 52792.318 25/03/21,05:53:31,19,08,1, 11.9,1,1, 1.123, 10479.069, 454.894, 52792.339 25/03/21,05:53:32,00,09,1, 11.9,1,1, 1.122, 10479.062, 454.894, 52792.339 25/03/21,05:53:32,01,09,1, 11.9,1,1, 1.122, 10479.075, 454.907, 52792.345 25/03/21,05:53:32,02,09,1, 11.9,1,1, 1.122, 10479.052, 454.908, 52792.353 25/03/21,05:53:32,03,09,1, 11.9,1,1, 1.122, 10479.055, 454.899, 52792.352 25/03/21,05:53:32,04,09,1, 11.9,1,1, 1.122, 10479.034, 454.905, 52792.361 25/03/21,05:53:32,05,09,1, 11.9,1,1, 1.122, 10479.048, 454.900, 52792.283 25/03/21,05:53:32,06,09,1, 11.9,1,1, 1.122, 10479.031, 454.891, 52792.256 25/03/21,05:53:32,07,09,1, 11.9,1,1, 1.122, 10479.009, 454.894, 52792.274 25/03/21,05:53:32,08,09,1, 11.9,1,1, 1.122, 10479.005, 454.914, 52792.263 25/03/21,05:53:32,09,09,1, 11.9,1,1, 1.122, 10478.966, 454.920, 52792.333 25/03/21,05:53:32,10,09,1, 11.9,1,1, 1.122, 10479.000, 454.919, 52792.372 25/03/21,05:53:32,11,09,1, 11.9,1,1, 1.122, 10478.978, 454.904, 52792.212 25/03/21,05:53:32,12,09,1, 11.9,1,1, 1.122, 10479.014, 454.904, 52792.301 25/03/21,05:53:32,13,09,1, 11.9,1,1, 1.122, 10478.992, 454.896, 52792.336 25/03/21,05:53:32,14,09,1, 11.9,1,1, 1.122, 10478.970, 454.884, 52792.237 25/03/21,05:53:32,15,09,1, 11.9,1,1, 1.122, 10478.972, 454.909, 52792.123 25/03/21,05:53:32,16,09,1, 11.9,1,1, 1.122, 10478.989, 454.904, 52792.274 25/03/21,05:53:32,17,09,1, 11.9,1,1, 1.122, 10478.952, 454.921, 52792.273 25/03/21,05:53:32,18,09,1, 11.9,1,1, 1.122, 10478.939, 454.898, 52792.308 25/03/21,05:53:32,19,09,1, 11.9,1,1, 1.122, 10478.943, 454.919, 52792.238 25/03/21,05:53:33,00,08,1, 11.9,1,1, 1.125, 10478.936, 454.919, 52792.238 25/03/21,05:53:33,01,08,1, 11.9,1,1, 1.125, 10478.941, 454.916, 52792.306 25/03/21,05:53:33,02,08,1, 11.9,1,1, 1.125, 10478.945, 454.923, 52792.324 25/03/21,05:53:33,03,08,1, 11.9,1,1, 1.125, 10478.949, 454.924, 52792.300 25/03/21,05:53:33,04,08,1, 11.9,1,1, 1.125, 10478.937, 454.937, 52792.311 25/03/21,05:53:33,05,08,1, 11.9,1,1, 1.125, 10478.916, 454.931, 52792.312 25/03/21,05:53:33,06,08,1, 11.9,1,1, 1.125, 10478.924, 454.900, 52792.128 25/03/21,05:53:33,07,08,1, 11.9,1,1, 1.125, 10478.927, 454.911, 52792.224 25/03/21,05:53:33,08,08,1, 11.9,1,1, 1.125, 10478.932, 454.912, 52792.297 25/03/21,05:53:33,09,08,1, 11.9,1,1, 1.125, 10478.904, 454.933, 52792.305 25/03/21,05:53:33,10,08,1, 11.9,1,1, 1.125, 10478.910, 454.926, 52792.231 25/03/21,05:53:33,11,08,1, 11.9,1,1, 1.125, 10478.885, 454.916, 52792.298 25/03/21,05:53:33,12,08,1, 11.9,1,1, 1.125, 10478.893, 454.916, 52792.256 25/03/21,05:53:33,13,08,1, 11.9,1,1, 1.125, 10478.874, 454.907, 52792.163 25/03/21,05:53:33,14,08,1, 11.9,1,1, 1.125, 10478.867, 454.935, 52792.270 25/03/21,05:53:33,15,08,1, 11.9,1,1, 1.125, 10478.860, 454.940, 52792.322 25/03/21,05:53:33,16,08,1, 11.9,1,1, 1.125, 10478.870, 454.948, 52792.260 25/03/21,05:53:33,17,08,1, 11.9,1,1, 1.125, 10478.853, 454.932, 52792.340 25/03/21,05:53:33,18,08,1, 11.9,1,1, 1.125, 10478.849, 454.939, 52792.250 25/03/21,05:53:33,19,08,1, 11.9,1,1, 1.125, 10478.814, 454.926, 52792.251 25/03/21,05:53:34,00,09,1, 11.9,1,1, 1.120, 10478.811, 454.926, 52792.251 25/03/21,05:53:34,01,09,1, 11.9,1,1, 1.120, 10478.819, 454.916, 52792.240 25/03/21,05:53:34,02,09,1, 11.9,1,1, 1.120, 10478.833, 454.931, 52792.166 25/03/21,05:53:34,03,09,1, 11.9,1,1, 1.120, 10478.821, 454.934, 52792.253 25/03/21,05:53:34,04,09,1, 11.9,1,1, 1.120, 10478.793, 454.921, 52792.228 25/03/21,05:53:34,05,09,1, 11.9,1,1, 1.120, 10478.793, 454.921, 52792.271 25/03/21,05:53:34,06,09,1, 11.9,1,1, 1.120, 10478.809, 454.935, 52792.262 25/03/21,05:53:34,07,09,1, 11.9,1,1, 1.120, 10478.779, 454.929, 52792.203 25/03/21,05:53:34,08,09,1, 11.9,1,1, 1.120, 10478.778, 454.907, 52792.218 25/03/21,05:53:34,09,09,1, 11.9,1,1, 1.120, 10478.772, 454.940, 52792.192 25/03/21,05:53:34,10,09,1, 11.9,1,1, 1.120, 10478.786, 454.935, 52792.215 25/03/21,05:53:34,11,09,1, 11.9,1,1, 1.120, 10478.766, 454.953, 52792.280 25/03/21,05:53:34,12,09,1, 11.9,1,1, 1.120, 10478.775, 454.945, 52792.234 25/03/21,05:53:34,13,09,1, 11.9,1,1, 1.120, 10478.782, 454.951, 52792.299 25/03/21,05:53:34,14,09,1, 11.9,1,1, 1.120, 10478.739, 454.938, 52792.276 25/03/21,05:53:34,15,09,1, 11.9,1,1, 1.120, 10478.763, 454.928, 52792.171 25/03/21,05:53:34,16,09,1, 11.9,1,1, 1.120, 10478.735, 454.939, 52792.189 25/03/21,05:53:34,17,09,1, 11.9,1,1, 1.120, 10478.754, 454.959, 52792.225 25/03/21,05:53:34,18,09,1, 11.9,1,1, 1.120, 10478.718, 454.947, 52792.252 25/03/21,05:53:34,19,09,1, 11.9,1,1, 1.120, 10478.741, 454.966, 52792.189 25/03/21,05:53:35,00,10,1, 11.9,1,1, 1.118, 10478.736, 454.966, 52792.189 25/03/21,05:53:35,01,10,1, 11.9,1,1, 1.118, 10478.723, 454.948, 52792.258 25/03/21,05:53:35,02,10,1, 11.9,1,1, 1.118, 10478.716, 454.954, 52792.161 25/03/21,05:53:35,03,10,1, 11.9,1,1, 1.118, 10478.693, 455.000, 52792.312 25/03/21,05:53:35,04,10,1, 11.9,1,1, 1.118, 10478.701, 454.992, 52792.225 25/03/21,05:53:35,05,10,1, 11.9,1,1, 1.118, 10478.698, 455.005, 52792.222 25/03/21,05:53:35,06,10,1, 11.9,1,1, 1.118, 10478.692, 454.994, 52792.274 25/03/21,05:53:35,07,10,1, 11.9,1,1, 1.118, 10478.693, 454.991, 52792.191 25/03/21,05:53:35,08,10,1, 11.9,1,1, 1.118, 10478.667, 454.985, 52792.232 25/03/21,05:53:35,09,10,1, 11.9,1,1, 1.118, 10478.675, 454.996, 52792.243 25/03/21,05:53:35,10,10,1, 11.9,1,1, 1.118, 10478.669, 454.997, 52792.206 25/03/21,05:53:35,11,10,1, 11.9,1,1, 1.118, 10478.657, 455.009, 52792.305 25/03/21,05:53:35,12,10,1, 11.9,1,1, 1.118, 10478.670, 455.014, 52792.234 25/03/21,05:53:35,13,10,1, 11.9,1,1, 1.118, 10478.613, 455.004, 52792.301 25/03/21,05:53:35,14,10,1, 11.9,1,1, 1.118, 10478.649, 455.035, 52792.250 25/03/21,05:53:35,15,10,1, 11.9,1,1, 1.118, 10478.612, 455.024, 52792.274 25/03/21,05:53:35,16,10,1, 11.9,1,1, 1.118, 10478.634, 455.013, 52792.176 25/03/21,05:53:35,17,10,1, 11.9,1,1, 1.118, 10478.626, 455.039, 52792.223 25/03/21,05:53:35,18,10,1, 11.9,1,1, 1.118, 10478.617, 455.042, 52792.299 25/03/21,05:53:35,19,10,1, 11.9,1,1, 1.118, 10478.593, 455.056, 52792.288 25/03/21,05:53:36,00,10,1, 11.9,1,1, 1.121, 10478.586, 455.056, 52792.288 25/03/21,05:53:36,01,10,1, 11.9,1,1, 1.121, 10478.598, 455.054, 52792.235 25/03/21,05:53:36,02,10,1, 11.9,1,1, 1.121, 10478.606, 455.055, 52792.169 25/03/21,05:53:36,03,10,1, 11.9,1,1, 1.121, 10478.571, 455.087, 52792.183 25/03/21,05:53:36,04,10,1, 11.9,1,1, 1.121, 10478.572, 455.097, 52792.236 25/03/21,05:53:36,05,10,1, 11.9,1,1, 1.121, 10478.570, 455.086, 52792.204 25/03/21,05:53:36,06,10,1, 11.9,1,1, 1.121, 10478.563, 455.084, 52792.268 25/03/21,05:53:36,07,10,1, 11.9,1,1, 1.121, 10478.547, 455.120, 52792.279 25/03/21,05:53:36,08,10,1, 11.9,1,1, 1.121, 10478.548, 455.086, 52792.191 25/03/21,05:53:36,09,10,1, 11.9,1,1, 1.121, 10478.545, 455.108, 52792.187 25/03/21,05:53:36,10,10,1, 11.9,1,1, 1.121, 10478.542, 455.118, 52792.250 25/03/21,05:53:36,11,10,1, 11.9,1,1, 1.121, 10478.541, 455.108, 52792.223 25/03/21,05:53:36,12,10,1, 11.9,1,1, 1.121, 10478.523, 455.129, 52792.284 25/03/21,05:53:36,13,10,1, 11.9,1,1, 1.121, 10478.530, 455.110, 52792.232 25/03/21,05:53:36,14,10,1, 11.9,1,1, 1.121, 10478.491, 455.084, 52792.213 25/03/21,05:53:36,15,10,1, 11.9,1,1, 1.121, 10478.490, 455.110, 52792.156 25/03/21,05:53:36,16,10,1, 11.9,1,1, 1.121, 10478.519, 455.122, 52792.232 25/03/21,05:53:36,17,10,1, 11.9,1,1, 1.121, 10478.512, 455.129, 52792.236 25/03/21,05:53:36,18,10,1, 11.9,1,1, 1.121, 10478.462, 455.131, 52792.331 25/03/21,05:53:36,19,10,1, 11.9,1,1, 1.121, 10478.484, 455.123, 52792.204 25/03/21,05:53:37,00,08,1, 11.9,1,1, 1.122, 10478.477, 455.123, 52792.204 25/03/21,05:53:37,01,08,1, 11.9,1,1, 1.122, 10478.477, 455.142, 52792.239 25/03/21,05:53:37,02,08,1, 11.9,1,1, 1.122, 10478.463, 455.153, 52792.267 25/03/21,05:53:37,03,08,1, 11.9,1,1, 1.122, 10478.457, 455.138, 52792.269 25/03/21,05:53:37,04,08,1, 11.9,1,1, 1.122, 10478.451, 455.143, 52792.196 25/03/21,05:53:37,05,08,1, 11.9,1,1, 1.122, 10478.429, 455.144, 52792.232 25/03/21,05:53:37,06,08,1, 11.9,1,1, 1.122, 10478.432, 455.160, 52792.219 25/03/21,05:53:37,07,08,1, 11.9,1,1, 1.122, 10478.439, 455.149, 52792.229 25/03/21,05:53:37,08,08,1, 11.9,1,1, 1.122, 10478.438, 455.150, 52792.236 25/03/21,05:53:37,09,08,1, 11.9,1,1, 1.122, 10478.427, 455.163, 52792.245 25/03/21,05:53:37,10,08,1, 11.9,1,1, 1.122, 10478.429, 455.157, 52792.226 25/03/21,05:53:37,11,08,1, 11.9,1,1, 1.122, 10478.415, 455.165, 52792.196 25/03/21,05:53:37,12,08,1, 11.9,1,1, 1.122, 10478.441, 455.169, 52792.222 25/03/21,05:53:37,13,08,1, 11.9,1,1, 1.122, 10478.411, 455.175, 52792.217 25/03/21,05:53:37,14,08,1, 11.9,1,1, 1.122, 10478.412, 455.153, 52792.247 25/03/21,05:53:37,15,08,1, 11.9,1,1, 1.122, 10478.408, 455.156, 52792.153 25/03/21,05:53:37,16,08,1, 11.9,1,1, 1.122, 10478.394, 455.168, 52792.207 25/03/21,05:53:37,17,08,1, 11.9,1,1, 1.122, 10478.389, 455.177, 52792.195 25/03/21,05:53:37,18,08,1, 11.9,1,1, 1.122, 10478.422, 455.181, 52792.107 25/03/21,05:53:37,19,08,1, 11.9,1,1, 1.122, 10478.377, 455.204, 52792.303 25/03/21,05:53:38,00,08,1, 11.9,1,1, 1.120, 10478.369, 455.204, 52792.303 25/03/21,05:53:38,01,08,1, 11.9,1,1, 1.120, 10478.378, 455.197, 52792.294 25/03/21,05:53:38,02,08,1, 11.9,1,1, 1.120, 10478.371, 455.220, 52792.221 25/03/21,05:53:38,03,08,1, 11.9,1,1, 1.120, 10478.385, 455.178, 52792.175 25/03/21,05:53:38,04,08,1, 11.9,1,1, 1.120, 10478.404, 455.219, 52792.211 25/03/21,05:53:38,05,08,1, 11.9,1,1, 1.120, 10478.377, 455.208, 52792.261 25/03/21,05:53:38,06,08,1, 11.9,1,1, 1.120, 10478.363, 455.207, 52792.280 25/03/21,05:53:38,07,08,1, 11.9,1,1, 1.120, 10478.363, 455.249, 52792.246 25/03/21,05:53:38,08,08,1, 11.9,1,1, 1.120, 10478.349, 455.243, 52792.253 25/03/21,05:53:38,09,08,1, 11.9,1,1, 1.120, 10478.361, 455.239, 52792.246 25/03/21,05:53:38,10,08,1, 11.9,1,1, 1.120, 10478.359, 455.238, 52792.262 25/03/21,05:53:38,11,08,1, 11.9,1,1, 1.120, 10478.347, 455.239, 52792.192 25/03/21,05:53:38,12,08,1, 11.9,1,1, 1.120, 10478.342, 455.252, 52792.207 25/03/21,05:53:38,13,08,1, 11.9,1,1, 1.120, 10478.333, 455.255, 52792.260 25/03/21,05:53:38,14,08,1, 11.9,1,1, 1.120, 10478.326, 455.264, 52792.248 25/03/21,05:53:38,15,08,1, 11.9,1,1, 1.120, 10478.315, 455.246, 52792.254 25/03/21,05:53:38,16,08,1, 11.9,1,1, 1.120, 10478.318, 455.264, 52792.189 25/03/21,05:53:38,17,08,1, 11.9,1,1, 1.120, 10478.308, 455.262, 52792.191 25/03/21,05:53:38,18,08,1, 11.9,1,1, 1.120, 10478.302, 455.281, 52792.272 25/03/21,05:53:38,19,08,1, 11.9,1,1, 1.120, 10478.304, 455.267, 52792.256 25/03/21,05:53:39,00,08,1, 11.9,1,1, 1.123, 10478.302, 455.267, 52792.256 25/03/21,05:53:39,01,08,1, 11.9,1,1, 1.123, 10478.235, 455.267, 52792.111 25/03/21,05:53:39,02,08,1, 11.9,1,1, 1.123, 10478.295, 455.294, 52792.214 25/03/21,05:53:39,03,08,1, 11.9,1,1, 1.123, 10478.287, 455.294, 52792.197 25/03/21,05:53:39,04,08,1, 11.9,1,1, 1.123, 10478.289, 455.271, 52792.193 25/03/21,05:53:39,05,08,1, 11.9,1,1, 1.123, 10478.258, 455.279, 52792.150 25/03/21,05:53:39,06,08,1, 11.9,1,1, 1.123, 10478.280, 455.288, 52792.149 25/03/21,05:53:39,07,08,1, 11.9,1,1, 1.123, 10478.246, 455.292, 52792.231 25/03/21,05:53:39,08,08,1, 11.9,1,1, 1.123, 10478.271, 455.261, 52792.203 25/03/21,05:53:39,09,08,1, 11.9,1,1, 1.123, 10478.257, 455.284, 52792.224 25/03/21,05:53:39,10,08,1, 11.9,1,1, 1.123, 10478.260, 455.268, 52792.174 25/03/21,05:53:39,11,08,1, 11.9,1,1, 1.123, 10478.249, 455.293, 52792.172 25/03/21,05:53:39,12,08,1, 11.9,1,1, 1.123, 10478.244, 455.290, 52792.154 25/03/21,05:53:39,13,08,1, 11.9,1,1, 1.123, 10478.231, 455.293, 52792.302 25/03/21,05:53:39,14,08,1, 11.9,1,1, 1.123, 10478.219, 455.321, 52792.256 25/03/21,05:53:39,15,08,1, 11.9,1,1, 1.123, 10478.202, 455.323, 52792.210 25/03/21,05:53:39,16,08,1, 11.9,1,1, 1.123, 10478.186, 455.305, 52792.237 25/03/21,05:53:39,17,08,1, 11.9,1,1, 1.123, 10478.225, 455.297, 52792.149 25/03/21,05:53:39,18,08,1, 11.9,1,1, 1.123, 10478.242, 455.296, 52792.187 25/03/21,05:53:39,19,08,1, 11.9,1,1, 1.123, 10478.168, 455.334, 52792.302 25/03/21,05:53:40,00,09,1, 11.9,1,1, 1.124, 10478.160, 455.334, 52792.302 25/03/21,05:53:40,01,09,1, 11.9,1,1, 1.124, 10478.195, 455.313, 52792.152 25/03/21,05:53:40,02,09,1, 11.9,1,1, 1.124, 10478.197, 455.347, 52792.248 25/03/21,05:53:40,03,09,1, 11.9,1,1, 1.124, 10478.183, 455.345, 52792.182 25/03/21,05:53:40,04,09,1, 11.9,1,1, 1.124, 10478.191, 455.359, 52792.204 25/03/21,05:53:40,05,09,1, 11.9,1,1, 1.124, 10478.164, 455.346, 52792.157 25/03/21,05:53:40,06,09,1, 11.9,1,1, 1.124, 10478.175, 455.345, 52792.235 25/03/21,05:53:40,07,09,1, 11.9,1,1, 1.124, 10478.158, 455.358, 52792.178 25/03/21,05:53:40,08,09,1, 11.9,1,1, 1.124, 10478.169, 455.344, 52792.162 25/03/21,05:53:40,09,09,1, 11.9,1,1, 1.124, 10478.155, 455.354, 52792.154 25/03/21,05:53:40,10,09,1, 11.9,1,1, 1.124, 10478.126, 455.355, 52792.240 25/03/21,05:53:40,11,09,1, 11.9,1,1, 1.124, 10478.122, 455.361, 52792.130 25/03/21,05:53:40,12,09,1, 11.9,1,1, 1.124, 10478.117, 455.383, 52792.140 25/03/21,05:53:40,13,09,1, 11.9,1,1, 1.124, 10478.116, 455.389, 52792.200 25/03/21,05:53:40,14,09,1, 11.9,1,1, 1.124, 10478.109, 455.375, 52792.227 25/03/21,05:53:40,15,09,1, 11.9,1,1, 1.124, 10478.085, 455.393, 52792.268 25/03/21,05:53:40,16,09,1, 11.9,1,1, 1.124, 10478.108, 455.384, 52792.188 25/03/21,05:53:40,17,09,1, 11.9,1,1, 1.124, 10478.123, 455.412, 52792.187 25/03/21,05:53:40,18,09,1, 11.9,1,1, 1.124, 10478.085, 455.409, 52792.213 25/03/21,05:53:40,19,09,1, 11.9,1,1, 1.124, 10478.082, 455.428, 52792.162 25/03/21,05:53:41,00,09,1, 11.8,1,1, 1.119, 10478.077, 455.428, 52792.162 25/03/21,05:53:41,01,09,1, 11.8,1,1, 1.119, 10478.069, 455.443, 52792.166 25/03/21,05:53:41,02,09,1, 11.8,1,1, 1.119, 10478.076, 455.440, 52792.243 25/03/21,05:53:41,03,09,1, 11.8,1,1, 1.119, 10478.066, 455.444, 52792.210 25/03/21,05:53:41,04,09,1, 11.8,1,1, 1.119, 10478.053, 455.457, 52792.193 25/03/21,05:53:41,05,09,1, 11.8,1,1, 1.119, 10478.040, 455.437, 52792.114 25/03/21,05:53:41,06,09,1, 11.8,1,1, 1.119, 10478.051, 455.462, 52792.126 25/03/21,05:53:41,07,09,1, 11.8,1,1, 1.119, 10478.060, 455.446, 52792.110 25/03/21,05:53:41,08,09,1, 11.8,1,1, 1.119, 10478.028, 455.495, 52792.207 25/03/21,05:53:41,09,09,1, 11.8,1,1, 1.119, 10478.030, 455.474, 52792.111 25/03/21,05:53:41,10,09,1, 11.8,1,1, 1.119, 10478.038, 455.475, 52792.124 25/03/21,05:53:41,11,09,1, 11.8,1,1, 1.119, 10478.023, 455.494, 52792.197 25/03/21,05:53:41,12,09,1, 11.8,1,1, 1.119, 10477.999, 455.500, 52792.126 25/03/21,05:53:41,13,09,1, 11.8,1,1, 1.119, 10478.010, 455.499, 52792.120 25/03/21,05:53:41,14,09,1, 11.8,1,1, 1.119, 10478.012, 455.482, 52792.101 25/03/21,05:53:41,15,09,1, 11.8,1,1, 1.119, 10477.995, 455.510, 52792.220 25/03/21,05:53:41,16,09,1, 11.8,1,1, 1.119, 10477.966, 455.540, 52792.157 25/03/21,05:53:41,17,09,1, 11.8,1,1, 1.119, 10477.999, 455.520, 52792.104 25/03/21,05:53:41,18,09,1, 11.8,1,1, 1.119, 10477.987, 455.529, 52792.139 25/03/21,05:53:41,19,09,1, 11.8,1,1, 1.119, 10477.972, 455.535, 52792.137 25/03/21,05:53:42,00,09,1, 12.0,1,1, 1.122, 10477.968, 455.535, 52792.137 25/03/21,05:53:42,01,09,1, 12.0,1,1, 1.122, 10477.946, 455.542, 52792.161 25/03/21,05:53:42,02,09,1, 12.0,1,1, 1.122, 10477.936, 455.540, 52792.194 25/03/21,05:53:42,03,09,1, 12.0,1,1, 1.122, 10477.965, 455.538, 52792.138 25/03/21,05:53:42,04,09,1, 12.0,1,1, 1.122, 10477.951, 455.538, 52792.198 25/03/21,05:53:42,05,09,1, 12.0,1,1, 1.122, 10477.926, 455.562, 52792.162 25/03/21,05:53:42,06,09,1, 12.0,1,1, 1.122, 10477.929, 455.562, 52792.159 25/03/21,05:53:42,07,09,1, 12.0,1,1, 1.122, 10477.910, 455.543, 52792.061 25/03/21,05:53:42,08,09,1, 12.0,1,1, 1.122, 10477.925, 455.563, 52792.214 25/03/21,05:53:42,09,09,1, 12.0,1,1, 1.122, 10477.925, 455.567, 52792.136 25/03/21,05:53:42,10,09,1, 12.0,1,1, 1.122, 10477.907, 455.566, 52792.109 25/03/21,05:53:42,11,09,1, 12.0,1,1, 1.122, 10477.929, 455.588, 52792.159 25/03/21,05:53:42,12,09,1, 12.0,1,1, 1.122, 10477.894, 455.578, 52792.137 25/03/21,05:53:42,13,09,1, 12.0,1,1, 1.122, 10477.917, 455.596, 52792.078 25/03/21,05:53:42,14,09,1, 12.0,1,1, 1.122, 10477.914, 455.596, 52792.091 25/03/21,05:53:42,15,09,1, 12.0,1,1, 1.122, 10477.896, 455.620, 52792.205 25/03/21,05:53:42,16,09,1, 12.0,1,1, 1.122, 10477.876, 455.606, 52792.138 25/03/21,05:53:42,17,09,1, 12.0,1,1, 1.122, 10477.882, 455.630, 52792.179 25/03/21,05:53:42,18,09,1, 12.0,1,1, 1.122, 10477.843, 455.628, 52792.135 25/03/21,05:53:42,19,09,1, 12.0,1,1, 1.122, 10477.872, 455.614, 52792.084 25/03/21,05:53:43,00,10,1, 11.9,1,1, 1.123, 10477.868, 455.614, 52792.084 25/03/21,05:53:43,01,10,1, 11.9,1,1, 1.123, 10477.860, 455.647, 52792.083 25/03/21,05:53:43,02,10,1, 11.9,1,1, 1.123, 10477.859, 455.660, 52792.188 25/03/21,05:53:43,03,10,1, 11.9,1,1, 1.123, 10477.855, 455.664, 52792.142 25/03/21,05:53:43,04,10,1, 11.9,1,1, 1.123, 10477.829, 455.645, 52792.200 25/03/21,05:53:43,05,10,1, 11.9,1,1, 1.123, 10477.864, 455.675, 52792.109 25/03/21,05:53:43,06,10,1, 11.9,1,1, 1.123, 10477.855, 455.679, 52792.097 25/03/21,05:53:43,07,10,1, 11.9,1,1, 1.123, 10477.857, 455.677, 52792.101 25/03/21,05:53:43,08,10,1, 11.9,1,1, 1.123, 10477.839, 455.684, 52792.125 25/03/21,05:53:43,09,10,1, 11.9,1,1, 1.123, 10477.848, 455.713, 52792.174 25/03/21,05:53:43,10,10,1, 11.9,1,1, 1.123, 10477.822, 455.712, 52792.140 25/03/21,05:53:43,11,10,1, 11.9,1,1, 1.123, 10477.827, 455.705, 52792.135 25/03/21,05:53:43,12,10,1, 11.9,1,1, 1.123, 10477.847, 455.707, 52792.144 25/03/21,05:53:43,13,10,1, 11.9,1,1, 1.123, 10477.838, 455.736, 52792.148 25/03/21,05:53:43,14,10,1, 11.9,1,1, 1.123, 10477.821, 455.747, 52792.124 25/03/21,05:53:43,15,10,1, 11.9,1,1, 1.123, 10477.836, 455.743, 52792.161 25/03/21,05:53:43,16,10,1, 11.9,1,1, 1.123, 10477.844, 455.743, 52792.158 25/03/21,05:53:43,17,10,1, 11.9,1,1, 1.123, 10477.827, 455.766, 52792.212 25/03/21,05:53:43,18,10,1, 11.9,1,1, 1.123, 10477.812, 455.748, 52792.135 25/03/21,05:53:43,19,10,1, 11.9,1,1, 1.123, 10477.825, 455.762, 52792.144 25/03/21,05:53:44,00,10,1, 11.9,1,1, 1.122, 10477.818, 455.762, 52792.144 25/03/21,05:53:44,01,10,1, 11.9,1,1, 1.122, 10477.797, 455.771, 52792.102 25/03/21,05:53:44,02,10,1, 11.9,1,1, 1.122, 10477.797, 455.802, 52792.175 25/03/21,05:53:44,03,10,1, 11.9,1,1, 1.122, 10477.826, 455.799, 52792.089 25/03/21,05:53:44,04,10,1, 11.9,1,1, 1.122, 10477.810, 455.833, 52792.150 25/03/21,05:53:44,05,10,1, 11.9,1,1, 1.122, 10477.820, 455.813, 52792.210 25/03/21,05:53:44,06,10,1, 11.9,1,1, 1.122, 10477.795, 455.816, 52792.198 25/03/21,05:53:44,07,10,1, 11.9,1,1, 1.122, 10477.795, 455.839, 52792.177 25/03/21,05:53:44,08,10,1, 11.9,1,1, 1.122, 10477.789, 455.844, 52792.066 25/03/21,05:53:44,09,10,1, 11.9,1,1, 1.122, 10477.761, 455.836, 52792.122 25/03/21,05:53:44,10,10,1, 11.9,1,1, 1.122, 10477.765, 455.847, 52792.151 25/03/21,05:53:44,11,10,1, 11.9,1,1, 1.122, 10477.779, 455.843, 52792.128 25/03/21,05:53:44,12,10,1, 11.9,1,1, 1.122, 10477.774, 455.866, 52792.107 25/03/21,05:53:44,13,10,1, 11.9,1,1, 1.122, 10477.772, 455.868, 52792.036 25/03/21,05:53:44,14,10,1, 11.9,1,1, 1.122, 10477.768, 455.877, 52792.060 25/03/21,05:53:44,15,10,1, 11.9,1,1, 1.122, 10477.748, 455.897, 52792.105 25/03/21,05:53:44,16,10,1, 11.9,1,1, 1.122, 10477.754, 455.883, 52792.114 25/03/21,05:53:44,17,10,1, 11.9,1,1, 1.122, 10477.756, 455.908, 52792.168 25/03/21,05:53:44,18,10,1, 11.9,1,1, 1.122, 10477.721, 455.905, 52792.080 25/03/21,05:53:44,19,10,1, 11.9,1,1, 1.122, 10477.754, 455.934, 52792.187 25/03/21,05:53:45,00,10,1, 11.9,1,1, 1.122, 10477.751, 455.934, 52792.187 25/03/21,05:53:45,01,10,1, 11.9,1,1, 1.122, 10477.760, 455.919, 52792.061 25/03/21,05:53:45,02,10,1, 11.9,1,1, 1.122, 10477.716, 455.939, 52792.129 25/03/21,05:53:45,03,10,1, 11.9,1,1, 1.122, 10477.716, 455.972, 52792.117 25/03/21,05:53:45,04,10,1, 11.9,1,1, 1.122, 10477.719, 455.964, 52792.117 25/03/21,05:53:45,05,10,1, 11.9,1,1, 1.122, 10477.731, 455.944, 52792.062 25/03/21,05:53:45,06,10,1, 11.9,1,1, 1.122, 10477.740, 455.989, 52792.201 25/03/21,05:53:45,07,10,1, 11.9,1,1, 1.122, 10477.726, 455.974, 52792.078 25/03/21,05:53:45,08,10,1, 11.9,1,1, 1.122, 10477.722, 455.990, 52792.066 25/03/21,05:53:45,09,10,1, 11.9,1,1, 1.122, 10477.723, 455.989, 52792.087 25/03/21,05:53:45,10,10,1, 11.9,1,1, 1.122, 10477.702, 455.995, 52792.106 25/03/21,05:53:45,11,10,1, 11.9,1,1, 1.122, 10477.704, 455.990, 52792.094 25/03/21,05:53:45,12,10,1, 11.9,1,1, 1.122, 10477.719, 456.013, 52792.121 25/03/21,05:53:45,13,10,1, 11.9,1,1, 1.122, 10477.679, 455.997, 52792.113 25/03/21,05:53:45,14,10,1, 11.9,1,1, 1.122, 10477.685, 456.036, 52792.088 25/03/21,05:53:45,15,10,1, 11.9,1,1, 1.122, 10477.680, 456.044, 52792.122 25/03/21,05:53:45,16,10,1, 11.9,1,1, 1.122, 10477.683, 456.055, 52792.117 25/03/21,05:53:45,17,10,1, 11.9,1,1, 1.122, 10477.663, 456.034, 52792.168 25/03/21,05:53:45,18,10,1, 11.9,1,1, 1.122, 10477.681, 456.081, 52792.154 25/03/21,05:53:45,19,10,1, 11.9,1,1, 1.122, 10477.675, 456.056, 52792.032 25/03/21,05:53:46,00,09,1, 11.9,1,1, 1.126, 10477.668, 456.056, 52792.032 25/03/21,05:53:46,01,09,1, 11.9,1,1, 1.126, 10477.679, 456.081, 52792.021 25/03/21,05:53:46,02,09,1, 11.9,1,1, 1.126, 10477.686, 456.074, 52792.041 25/03/21,05:53:46,03,09,1, 11.9,1,1, 1.126, 10477.680, 456.078, 52792.081 25/03/21,05:53:46,04,09,1, 11.9,1,1, 1.126, 10477.668, 456.103, 52792.143 25/03/21,05:53:46,05,09,1, 11.9,1,1, 1.126, 10477.678, 456.109, 52792.130 25/03/21,05:53:46,06,09,1, 11.9,1,1, 1.126, 10477.680, 456.100, 52792.161 25/03/21,05:53:46,07,09,1, 11.9,1,1, 1.126, 10477.684, 456.115, 52792.147 25/03/21,05:53:46,08,09,1, 11.9,1,1, 1.126, 10477.656, 456.102, 52792.121 25/03/21,05:53:46,09,09,1, 11.9,1,1, 1.126, 10477.660, 456.114, 52792.066 25/03/21,05:53:46,10,09,1, 11.9,1,1, 1.126, 10477.646, 456.149, 52792.142 25/03/21,05:53:46,11,09,1, 11.9,1,1, 1.126, 10477.668, 456.122, 52792.146 25/03/21,05:53:46,12,09,1, 11.9,1,1, 1.126, 10477.660, 456.133, 52792.141 25/03/21,05:53:46,13,09,1, 11.9,1,1, 1.126, 10477.663, 456.141, 52792.173 25/03/21,05:53:46,14,09,1, 11.9,1,1, 1.126, 10477.674, 456.156, 52792.117 25/03/21,05:53:46,15,09,1, 11.9,1,1, 1.126, 10477.675, 456.161, 52792.057 25/03/21,05:53:46,16,09,1, 11.9,1,1, 1.126, 10477.670, 456.176, 52792.070 25/03/21,05:53:46,17,09,1, 11.9,1,1, 1.126, 10477.686, 456.176, 52792.087 25/03/21,05:53:46,18,09,1, 11.9,1,1, 1.126, 10477.684, 456.195, 52792.092 25/03/21,05:53:46,19,09,1, 11.9,1,1, 1.126, 10477.670, 456.161, 52792.205 25/03/21,05:53:47,00,09,1, 11.9,1,1, 1.125, 10477.668, 456.161, 52792.205 25/03/21,05:53:47,01,09,1, 11.9,1,1, 1.125, 10477.672, 456.200, 52792.083 25/03/21,05:53:47,02,09,1, 11.9,1,1, 1.125, 10477.665, 456.180, 52792.033 25/03/21,05:53:47,03,09,1, 11.9,1,1, 1.125, 10477.660, 456.202, 52792.118 25/03/21,05:53:47,04,09,1, 11.9,1,1, 1.125, 10477.668, 456.196, 52792.091 25/03/21,05:53:47,05,09,1, 11.9,1,1, 1.125, 10477.667, 456.226, 52792.125 25/03/21,05:53:47,06,09,1, 11.9,1,1, 1.125, 10477.674, 456.220, 52792.107 25/03/21,05:53:47,07,09,1, 11.9,1,1, 1.125, 10477.645, 456.224, 52792.130 25/03/21,05:53:47,08,09,1, 11.9,1,1, 1.125, 10477.657, 456.235, 52792.080 25/03/21,05:53:47,09,09,1, 11.9,1,1, 1.125, 10477.657, 456.243, 52792.084 25/03/21,05:53:47,10,09,1, 11.9,1,1, 1.125, 10477.667, 456.247, 52792.077 25/03/21,05:53:47,11,09,1, 11.9,1,1, 1.125, 10477.653, 456.227, 52792.075 25/03/21,05:53:47,12,09,1, 11.9,1,1, 1.125, 10477.650, 456.248, 52792.071 25/03/21,05:53:47,13,09,1, 11.9,1,1, 1.125, 10477.650, 456.255, 52792.072 25/03/21,05:53:47,14,09,1, 11.9,1,1, 1.125, 10477.657, 456.257, 52792.075 25/03/21,05:53:47,15,09,1, 11.9,1,1, 1.125, 10477.676, 456.265, 52791.992 25/03/21,05:53:47,16,09,1, 11.9,1,1, 1.125, 10477.654, 456.259, 52792.046 25/03/21,05:53:47,17,09,1, 11.9,1,1, 1.125, 10477.667, 456.257, 52792.051 25/03/21,05:53:47,18,09,1, 11.9,1,1, 1.125, 10477.664, 456.265, 52792.048 25/03/21,05:53:47,19,09,1, 11.9,1,1, 1.125, 10477.658, 456.241, 52792.050 25/03/21,05:53:48,00,10,1, 11.9,1,1, 1.123, 10477.651, 456.241, 52792.050 25/03/21,05:53:48,01,10,1, 11.9,1,1, 1.123, 10477.676, 456.278, 52792.082 25/03/21,05:53:48,02,10,1, 11.9,1,1, 1.123, 10477.650, 456.278, 52792.058 25/03/21,05:53:48,03,10,1, 11.9,1,1, 1.123, 10477.666, 456.278, 52792.061 25/03/21,05:53:48,04,10,1, 11.9,1,1, 1.123, 10477.675, 456.305, 52792.053 25/03/21,05:53:48,05,10,1, 11.9,1,1, 1.123, 10477.652, 456.297, 52792.133 25/03/21,05:53:48,06,10,1, 11.9,1,1, 1.123, 10477.667, 456.327, 52792.112 25/03/21,05:53:48,07,10,1, 11.9,1,1, 1.123, 10477.663, 456.322, 52792.075 25/03/21,05:53:48,08,10,1, 11.9,1,1, 1.123, 10477.655, 456.300, 52792.058 25/03/21,05:53:48,09,10,1, 11.9,1,1, 1.123, 10477.682, 456.340, 52792.089 25/03/21,05:53:48,10,10,1, 11.9,1,1, 1.123, 10477.675, 456.333, 52792.089 25/03/21,05:53:48,11,10,1, 11.9,1,1, 1.123, 10477.682, 456.316, 52791.987 25/03/21,05:53:48,12,10,1, 11.9,1,1, 1.123, 10477.648, 456.341, 52792.080 25/03/21,05:53:48,13,10,1, 11.9,1,1, 1.123, 10477.666, 456.347, 52792.052 25/03/21,05:53:48,14,10,1, 11.9,1,1, 1.123, 10477.670, 456.369, 52792.086 25/03/21,05:53:48,15,10,1, 11.9,1,1, 1.123, 10477.683, 456.359, 52792.089 25/03/21,05:53:48,16,10,1, 11.9,1,1, 1.123, 10477.694, 456.365, 52791.968 25/03/21,05:53:48,17,10,1, 11.9,1,1, 1.123, 10477.676, 456.351, 52791.968 25/03/21,05:53:48,18,10,1, 11.9,1,1, 1.123, 10477.679, 456.382, 52792.040 25/03/21,05:53:48,19,10,1, 11.9,1,1, 1.123, 10477.691, 456.349, 52791.982 25/03/21,05:53:49,00,09,1, 11.9,1,1, 1.124, 10477.685, 456.349, 52791.982 25/03/21,05:53:49,01,09,1, 11.9,1,1, 1.124, 10477.692, 456.358, 52792.096 25/03/21,05:53:49,02,09,1, 11.9,1,1, 1.124, 10477.689, 456.396, 52792.019 25/03/21,05:53:49,03,09,1, 11.9,1,1, 1.124, 10477.690, 456.381, 52792.008 25/03/21,05:53:49,04,09,1, 11.9,1,1, 1.124, 10477.702, 456.366, 52791.990 25/03/21,05:53:49,05,09,1, 11.9,1,1, 1.124, 10477.684, 456.374, 52791.980 25/03/21,05:53:49,06,09,1, 11.9,1,1, 1.124, 10477.698, 456.400, 52792.058 25/03/21,05:53:49,07,09,1, 11.9,1,1, 1.124, 10477.708, 456.397, 52792.075 25/03/21,05:53:49,08,09,1, 11.9,1,1, 1.124, 10477.701, 456.419, 52792.098 25/03/21,05:53:49,09,09,1, 11.9,1,1, 1.124, 10477.711, 456.412, 52792.001 25/03/21,05:53:49,10,09,1, 11.9,1,1, 1.124, 10477.699, 456.422, 52792.037 25/03/21,05:53:49,11,09,1, 11.9,1,1, 1.124, 10477.719, 456.433, 52792.019 25/03/21,05:53:49,12,09,1, 11.9,1,1, 1.124, 10477.696, 456.411, 52791.965 25/03/21,05:53:49,13,09,1, 11.9,1,1, 1.124, 10477.715, 456.422, 52792.031 25/03/21,05:53:49,14,09,1, 11.9,1,1, 1.124, 10477.701, 456.427, 52792.064 25/03/21,05:53:49,15,09,1, 11.9,1,1, 1.124, 10477.724, 456.410, 52791.983 25/03/21,05:53:49,16,09,1, 11.9,1,1, 1.124, 10477.732, 456.410, 52791.881 25/03/21,05:53:49,17,09,1, 11.9,1,1, 1.124, 10477.683, 456.456, 52792.097 25/03/21,05:53:49,18,09,1, 11.9,1,1, 1.124, 10477.705, 456.439, 52792.002 25/03/21,05:53:49,19,09,1, 11.9,1,1, 1.124, 10477.730, 456.477, 52791.977 25/03/21,05:53:50,00,10,1, 11.9,1,1, 1.122, 10477.726, 456.477, 52791.977 25/03/21,05:53:50,01,10,1, 11.9,1,1, 1.122, 10477.730, 456.457, 52792.061 25/03/21,05:53:50,02,10,1, 11.9,1,1, 1.122, 10477.740, 456.477, 52792.084 25/03/21,05:53:50,03,10,1, 11.9,1,1, 1.122, 10477.763, 456.485, 52792.039 25/03/21,05:53:50,04,10,1, 11.9,1,1, 1.122, 10477.747, 456.478, 52791.960 25/03/21,05:53:50,05,10,1, 11.9,1,1, 1.122, 10477.743, 456.495, 52791.925 25/03/21,05:53:50,06,10,1, 11.9,1,1, 1.122, 10477.753, 456.494, 52792.039 25/03/21,05:53:50,07,10,1, 11.9,1,1, 1.122, 10477.784, 456.509, 52792.052 25/03/21,05:53:50,08,10,1, 11.9,1,1, 1.122, 10477.782, 456.487, 52792.007 25/03/21,05:53:50,09,10,1, 11.9,1,1, 1.122, 10477.749, 456.505, 52792.045 25/03/21,05:53:50,10,10,1, 11.9,1,1, 1.122, 10477.797, 456.523, 52792.029 25/03/21,05:53:50,11,10,1, 11.9,1,1, 1.122, 10477.772, 456.511, 52792.035 25/03/21,05:53:50,12,10,1, 11.9,1,1, 1.122, 10477.806, 456.517, 52791.986 25/03/21,05:53:50,13,10,1, 11.9,1,1, 1.122, 10477.791, 456.528, 52792.056 25/03/21,05:53:50,14,10,1, 11.9,1,1, 1.122, 10477.787, 456.525, 52791.963 25/03/21,05:53:50,15,10,1, 11.9,1,1, 1.122, 10477.787, 456.539, 52792.052 25/03/21,05:53:50,16,10,1, 11.9,1,1, 1.122, 10477.788, 456.545, 52792.011 25/03/21,05:53:50,17,10,1, 11.9,1,1, 1.122, 10477.785, 456.537, 52792.016 25/03/21,05:53:50,18,10,1, 11.9,1,1, 1.122, 10477.792, 456.551, 52791.964 25/03/21,05:53:50,19,10,1, 11.9,1,1, 1.122, 10477.804, 456.544, 52792.035 25/03/21,05:53:51,00,10,1, 12.0,1,1, 1.125, 10477.802, 456.544, 52792.035 25/03/21,05:53:51,01,10,1, 12.0,1,1, 1.125, 10477.820, 456.568, 52791.980 25/03/21,05:53:51,02,10,1, 12.0,1,1, 1.125, 10477.845, 456.563, 52791.989 25/03/21,05:53:51,03,10,1, 12.0,1,1, 1.125, 10477.831, 456.584, 52791.994 25/03/21,05:53:51,04,10,1, 12.0,1,1, 1.125, 10477.801, 456.580, 52791.950 25/03/21,05:53:51,05,10,1, 12.0,1,1, 1.125, 10477.825, 456.564, 52791.943 25/03/21,05:53:51,06,10,1, 12.0,1,1, 1.125, 10477.834, 456.563, 52791.953 25/03/21,05:53:51,07,10,1, 12.0,1,1, 1.125, 10477.834, 456.581, 52791.975 25/03/21,05:53:51,08,10,1, 12.0,1,1, 1.125, 10477.846, 456.577, 52791.971 25/03/21,05:53:51,09,10,1, 12.0,1,1, 1.125, 10477.840, 456.593, 52791.993 25/03/21,05:53:51,10,10,1, 12.0,1,1, 1.125, 10477.838, 456.593, 52791.950 25/03/21,05:53:51,11,10,1, 12.0,1,1, 1.125, 10477.831, 456.589, 52792.017 25/03/21,05:53:51,12,10,1, 12.0,1,1, 1.125, 10477.873, 456.595, 52791.924 25/03/21,05:53:51,13,10,1, 12.0,1,1, 1.125, 10477.850, 456.610, 52791.934 25/03/21,05:53:51,14,10,1, 12.0,1,1, 1.125, 10477.860, 456.602, 52791.993 25/03/21,05:53:51,15,10,1, 12.0,1,1, 1.125, 10477.874, 456.606, 52792.016 25/03/21,05:53:51,16,10,1, 12.0,1,1, 1.125, 10477.857, 456.632, 52792.030 25/03/21,05:53:51,17,10,1, 12.0,1,1, 1.125, 10477.873, 456.608, 52791.984 25/03/21,05:53:51,18,10,1, 12.0,1,1, 1.125, 10477.858, 456.634, 52791.927 25/03/21,05:53:51,19,10,1, 12.0,1,1, 1.125, 10477.895, 456.613, 52791.958 25/03/21,05:53:52,00,10,1, 12.0,1,1, 1.124, 10477.893, 456.613, 52791.958 25/03/21,05:53:52,01,10,1, 12.0,1,1, 1.124, 10477.870, 456.624, 52791.984 25/03/21,05:53:52,02,10,1, 12.0,1,1, 1.124, 10477.880, 456.660, 52791.985 25/03/21,05:53:52,03,10,1, 12.0,1,1, 1.124, 10477.902, 456.657, 52792.049 25/03/21,05:53:52,04,10,1, 12.0,1,1, 1.124, 10477.891, 456.621, 52791.887 25/03/21,05:53:52,05,10,1, 12.0,1,1, 1.124, 10477.902, 456.638, 52791.981 25/03/21,05:53:52,06,10,1, 12.0,1,1, 1.124, 10477.895, 456.634, 52791.903 25/03/21,05:53:52,07,10,1, 12.0,1,1, 1.124, 10477.898, 456.647, 52791.981 25/03/21,05:53:52,08,10,1, 12.0,1,1, 1.124, 10477.898, 456.651, 52791.988 25/03/21,05:53:52,09,10,1, 12.0,1,1, 1.124, 10477.916, 456.667, 52791.963 25/03/21,05:53:52,10,10,1, 12.0,1,1, 1.124, 10477.914, 456.664, 52791.949 25/03/21,05:53:52,11,10,1, 12.0,1,1, 1.124, 10477.908, 456.656, 52791.966 25/03/21,05:53:52,12,10,1, 12.0,1,1, 1.124, 10477.948, 456.672, 52791.886 25/03/21,05:53:52,13,10,1, 12.0,1,1, 1.124, 10477.940, 456.664, 52791.952 25/03/21,05:53:52,14,10,1, 12.0,1,1, 1.124, 10477.930, 456.666, 52791.990 25/03/21,05:53:52,15,10,1, 12.0,1,1, 1.124, 10477.944, 456.670, 52791.971 25/03/21,05:53:52,16,10,1, 12.0,1,1, 1.124, 10477.942, 456.690, 52791.909 25/03/21,05:53:52,17,10,1, 12.0,1,1, 1.124, 10477.959, 456.672, 52791.985 25/03/21,05:53:52,18,10,1, 12.0,1,1, 1.124, 10477.930, 456.691, 52791.848 25/03/21,05:53:52,19,10,1, 12.0,1,1, 1.124, 10477.942, 456.707, 52791.919 25/03/21,05:53:53,00,10,1, 11.9,1,1, 1.122, 10477.935, 456.707, 52791.919 25/03/21,05:53:53,01,10,1, 11.9,1,1, 1.122, 10477.956, 456.706, 52791.933 25/03/21,05:53:53,02,10,1, 11.9,1,1, 1.122, 10477.965, 456.719, 52791.977 25/03/21,05:53:53,03,10,1, 11.9,1,1, 1.122, 10477.962, 456.708, 52791.946 25/03/21,05:53:53,04,10,1, 11.9,1,1, 1.122, 10477.980, 456.700, 52791.928 25/03/21,05:53:53,05,10,1, 11.9,1,1, 1.122, 10477.997, 456.719, 52791.906 25/03/21,05:53:53,06,10,1, 11.9,1,1, 1.122, 10477.983, 456.728, 52791.917 25/03/21,05:53:53,07,10,1, 11.9,1,1, 1.122, 10478.000, 456.723, 52791.983 25/03/21,05:53:53,08,10,1, 11.9,1,1, 1.122, 10477.997, 456.735, 52791.932 25/03/21,05:53:53,09,10,1, 11.9,1,1, 1.122, 10478.032, 456.751, 52792.025 25/03/21,05:53:53,10,10,1, 11.9,1,1, 1.122, 10477.996, 456.743, 52792.028 25/03/21,05:53:53,11,10,1, 11.9,1,1, 1.122, 10478.005, 456.754, 52791.959 25/03/21,05:53:53,12,10,1, 11.9,1,1, 1.122, 10478.018, 456.754, 52791.980 25/03/21,05:53:53,13,10,1, 11.9,1,1, 1.122, 10478.005, 456.748, 52791.927 25/03/21,05:53:53,14,10,1, 11.9,1,1, 1.122, 10478.022, 456.757, 52791.898 25/03/21,05:53:53,15,10,1, 11.9,1,1, 1.122, 10478.027, 456.768, 52791.925 25/03/21,05:53:53,16,10,1, 11.9,1,1, 1.122, 10478.037, 456.798, 52792.019 25/03/21,05:53:53,17,10,1, 11.9,1,1, 1.122, 10478.012, 456.801, 52792.068 25/03/21,05:53:53,18,10,1, 11.9,1,1, 1.122, 10478.029, 456.795, 52791.947 25/03/21,05:53:53,19,10,1, 11.9,1,1, 1.122, 10478.034, 456.788, 52791.880 25/03/21,05:53:54,00,10,1, 12.0,1,1, 1.121, 10478.027, 456.788, 52791.880 25/03/21,05:53:54,01,10,1, 12.0,1,1, 1.121, 10478.032, 456.828, 52791.900 25/03/21,05:53:54,02,10,1, 12.0,1,1, 1.121, 10478.032, 456.811, 52791.940 25/03/21,05:53:54,03,10,1, 12.0,1,1, 1.121, 10478.053, 456.811, 52791.972 25/03/21,05:53:54,04,10,1, 12.0,1,1, 1.121, 10478.038, 456.847, 52791.918 25/03/21,05:53:54,05,10,1, 12.0,1,1, 1.121, 10478.055, 456.829, 52791.929 25/03/21,05:53:54,06,10,1, 12.0,1,1, 1.121, 10478.042, 456.841, 52791.959 25/03/21,05:53:54,07,10,1, 12.0,1,1, 1.121, 10478.058, 456.882, 52791.960 25/03/21,05:53:54,08,10,1, 12.0,1,1, 1.121, 10478.050, 456.882, 52791.973 25/03/21,05:53:54,09,10,1, 12.0,1,1, 1.121, 10478.055, 456.852, 52791.984 25/03/21,05:53:54,10,10,1, 12.0,1,1, 1.121, 10478.061, 456.876, 52791.963 25/03/21,05:53:54,11,10,1, 12.0,1,1, 1.121, 10478.068, 456.859, 52791.980 25/03/21,05:53:54,12,10,1, 12.0,1,1, 1.121, 10478.069, 456.884, 52791.888 25/03/21,05:53:54,13,10,1, 12.0,1,1, 1.121, 10478.083, 456.898, 52791.944 25/03/21,05:53:54,14,10,1, 12.0,1,1, 1.121, 10478.101, 456.911, 52791.867 25/03/21,05:53:54,15,10,1, 12.0,1,1, 1.121, 10478.087, 456.925, 52791.891 25/03/21,05:53:54,16,10,1, 12.0,1,1, 1.121, 10478.095, 456.942, 52791.923 25/03/21,05:53:54,17,10,1, 12.0,1,1, 1.121, 10478.066, 456.928, 52791.942 25/03/21,05:53:54,18,10,1, 12.0,1,1, 1.121, 10478.078, 456.919, 52791.936 25/03/21,05:53:54,19,10,1, 12.0,1,1, 1.121, 10478.073, 456.935, 52791.992 25/03/21,05:53:55,00,10,1, 11.9,1,1, 1.124, 10478.069, 456.935, 52791.992 25/03/21,05:53:55,01,10,1, 11.9,1,1, 1.124, 10478.104, 456.979, 52791.993 25/03/21,05:53:55,02,10,1, 11.9,1,1, 1.124, 10478.105, 456.938, 52791.972 25/03/21,05:53:55,03,10,1, 11.9,1,1, 1.124, 10478.082, 456.940, 52791.962 25/03/21,05:53:55,04,10,1, 11.9,1,1, 1.124, 10478.078, 456.965, 52792.004 25/03/21,05:53:55,05,10,1, 11.9,1,1, 1.124, 10478.069, 456.970, 52791.972 25/03/21,05:53:55,06,10,1, 11.9,1,1, 1.124, 10478.092, 456.978, 52792.105 25/03/21,05:53:55,07,10,1, 11.9,1,1, 1.124, 10478.087, 456.976, 52791.975 25/03/21,05:53:55,08,10,1, 11.9,1,1, 1.124, 10478.092, 457.006, 52791.997 25/03/21,05:53:55,09,10,1, 11.9,1,1, 1.124, 10478.084, 456.997, 52791.942 25/03/21,05:53:55,10,10,1, 11.9,1,1, 1.124, 10478.074, 456.997, 52791.952 25/03/21,05:53:55,11,10,1, 11.9,1,1, 1.124, 10478.081, 457.010, 52791.931 25/03/21,05:53:55,12,10,1, 11.9,1,1, 1.124, 10478.103, 457.034, 52791.982 25/03/21,05:53:55,13,10,1, 11.9,1,1, 1.124, 10478.100, 457.041, 52791.965 25/03/21,05:53:55,14,10,1, 11.9,1,1, 1.124, 10478.121, 457.048, 52791.920 25/03/21,05:53:55,15,10,1, 11.9,1,1, 1.124, 10478.097, 457.060, 52791.919 25/03/21,05:53:55,16,10,1, 11.9,1,1, 1.124, 10478.112, 457.031, 52791.974 25/03/21,05:53:55,17,10,1, 11.9,1,1, 1.124, 10478.113, 457.047, 52792.005 25/03/21,05:53:55,18,10,1, 11.9,1,1, 1.124, 10478.109, 457.059, 52791.972 25/03/21,05:53:55,19,10,1, 11.9,1,1, 1.124, 10478.128, 457.055, 52791.915 25/03/21,05:53:56,00,10,1, 11.9,1,1, 1.120, 10478.127, 457.055, 52791.915 25/03/21,05:53:56,01,10,1, 11.9,1,1, 1.120, 10478.150, 457.099, 52792.036 25/03/21,05:53:56,02,10,1, 11.9,1,1, 1.120, 10478.112, 457.073, 52791.949 25/03/21,05:53:56,03,10,1, 11.9,1,1, 1.120, 10478.152, 457.078, 52791.940 25/03/21,05:53:56,04,10,1, 11.9,1,1, 1.120, 10478.112, 457.117, 52791.930 25/03/21,05:53:56,05,10,1, 11.9,1,1, 1.120, 10478.142, 457.122, 52792.013 25/03/21,05:53:56,06,10,1, 11.9,1,1, 1.120, 10478.122, 457.105, 52791.948 25/03/21,05:53:56,07,10,1, 11.9,1,1, 1.120, 10478.157, 457.119, 52791.906 25/03/21,05:53:56,08,10,1, 11.9,1,1, 1.120, 10478.154, 457.123, 52791.979 25/03/21,05:53:56,09,10,1, 11.9,1,1, 1.120, 10478.131, 457.132, 52791.991 25/03/21,05:53:56,10,10,1, 11.9,1,1, 1.120, 10478.141, 457.129, 52791.958 25/03/21,05:53:56,11,10,1, 11.9,1,1, 1.120, 10478.142, 457.133, 52791.978 25/03/21,05:53:56,12,10,1, 11.9,1,1, 1.120, 10478.160, 457.149, 52791.975 25/03/21,05:53:56,13,10,1, 11.9,1,1, 1.120, 10478.176, 457.141, 52791.970 25/03/21,05:53:56,14,10,1, 11.9,1,1, 1.120, 10478.153, 457.138, 52791.960 25/03/21,05:53:56,15,10,1, 11.9,1,1, 1.120, 10478.155, 457.163, 52791.975 25/03/21,05:53:56,16,10,1, 11.9,1,1, 1.120, 10478.177, 457.193, 52791.925 25/03/21,05:53:56,17,10,1, 11.9,1,1, 1.120, 10478.175, 457.176, 52791.921 25/03/21,05:53:56,18,10,1, 11.9,1,1, 1.120, 10478.144, 457.192, 52791.953 25/03/21,05:53:56,19,10,1, 11.9,1,1, 1.120, 10478.173, 457.188, 52791.986 25/03/21,05:53:57,00,11,1, 11.9,1,1, 1.121, 10478.169, 457.188, 52791.986 25/03/21,05:53:57,01,11,1, 11.9,1,1, 1.121, 10478.153, 457.232, 52792.062 25/03/21,05:53:57,02,11,1, 11.9,1,1, 1.121, 10478.198, 457.206, 52791.998 25/03/21,05:53:57,03,11,1, 11.9,1,1, 1.121, 10478.208, 457.214, 52792.028 25/03/21,05:53:57,04,11,1, 11.9,1,1, 1.121, 10478.214, 457.228, 52792.047 25/03/21,05:53:57,05,11,1, 11.9,1,1, 1.121, 10478.219, 457.211, 52792.049 25/03/21,05:53:57,06,11,1, 11.9,1,1, 1.121, 10478.187, 457.288, 52792.090 25/03/21,05:53:57,07,11,1, 11.9,1,1, 1.121, 10478.198, 457.266, 52792.067 25/03/21,05:53:57,08,11,1, 11.9,1,1, 1.121, 10478.206, 457.279, 52792.003 25/03/21,05:53:57,09,11,1, 11.9,1,1, 1.121, 10478.187, 457.290, 52792.000 25/03/21,05:53:57,10,11,1, 11.9,1,1, 1.121, 10478.219, 457.302, 52792.070 25/03/21,05:53:57,11,11,1, 11.9,1,1, 1.121, 10478.186, 457.287, 52792.048 25/03/21,05:53:57,12,11,1, 11.9,1,1, 1.121, 10478.201, 457.310, 52792.145 25/03/21,05:53:57,13,11,1, 11.9,1,1, 1.121, 10478.202, 457.320, 52792.020 25/03/21,05:53:57,14,11,1, 11.9,1,1, 1.121, 10478.216, 457.321, 52792.009 25/03/21,05:53:57,15,11,1, 11.9,1,1, 1.121, 10478.218, 457.308, 52791.983 25/03/21,05:53:57,16,11,1, 11.9,1,1, 1.121, 10478.203, 457.332, 52792.086 25/03/21,05:53:57,17,11,1, 11.9,1,1, 1.121, 10478.184, 457.304, 52792.013 25/03/21,05:53:57,18,11,1, 11.9,1,1, 1.121, 10478.200, 457.328, 52792.067 25/03/21,05:53:57,19,11,1, 11.9,1,1, 1.121, 10478.187, 457.346, 52792.077 25/03/21,05:53:58,00,10,1, 11.9,1,1, 1.124, 10478.185, 457.346, 52792.077 25/03/21,05:53:58,01,10,1, 11.9,1,1, 1.124, 10478.224, 457.349, 52792.073 25/03/21,05:53:58,02,10,1, 11.9,1,1, 1.124, 10478.204, 457.367, 52792.077 25/03/21,05:53:58,03,10,1, 11.9,1,1, 1.124, 10478.201, 457.379, 52792.177 25/03/21,05:53:58,04,10,1, 11.9,1,1, 1.124, 10478.241, 457.380, 52792.012 25/03/21,05:53:58,05,10,1, 11.9,1,1, 1.124, 10478.212, 457.382, 52792.252 25/03/21,05:53:58,06,10,1, 11.9,1,1, 1.124, 10478.237, 457.412, 52792.070 25/03/21,05:53:58,07,10,1, 11.9,1,1, 1.124, 10478.234, 457.408, 52791.982 25/03/21,05:53:58,08,10,1, 11.9,1,1, 1.124, 10478.247, 457.395, 52792.008 25/03/21,05:53:58,09,10,1, 11.9,1,1, 1.124, 10478.257, 457.416, 52792.107 25/03/21,05:53:58,10,10,1, 11.9,1,1, 1.124, 10478.232, 457.425, 52792.059 25/03/21,05:53:58,11,10,1, 11.9,1,1, 1.124, 10478.232, 457.425, 52792.098 25/03/21,05:53:58,12,10,1, 11.9,1,1, 1.124, 10478.233, 457.435, 52792.059 25/03/21,05:53:58,13,10,1, 11.9,1,1, 1.124, 10478.248, 457.460, 52792.096 25/03/21,05:53:58,14,10,1, 11.9,1,1, 1.124, 10478.235, 457.428, 52792.095 25/03/21,05:53:58,15,10,1, 11.9,1,1, 1.124, 10478.269, 457.448, 52792.058 25/03/21,05:53:58,16,10,1, 11.9,1,1, 1.124, 10478.275, 457.480, 52792.022 25/03/21,05:53:58,17,10,1, 11.9,1,1, 1.124, 10478.248, 457.473, 52792.092 25/03/21,05:53:58,18,10,1, 11.9,1,1, 1.124, 10478.281, 457.469, 52792.137 25/03/21,05:53:58,19,10,1, 11.9,1,1, 1.124, 10478.278, 457.476, 52792.066 25/03/21,05:53:59,00,08,1, 11.9,1,1, 1.124, 10478.277, 457.476, 52792.066 25/03/21,05:53:59,01,08,1, 11.9,1,1, 1.124, 10478.284, 457.504, 52792.145 25/03/21,05:53:59,02,08,1, 11.9,1,1, 1.124, 10478.288, 457.496, 52792.015 25/03/21,05:53:59,03,08,1, 11.9,1,1, 1.124, 10478.267, 457.547, 52792.058 25/03/21,05:53:59,04,08,1, 11.9,1,1, 1.124, 10478.279, 457.526, 52792.140 25/03/21,05:53:59,05,08,1, 11.9,1,1, 1.124, 10478.282, 457.528, 52792.035 25/03/21,05:53:59,06,08,1, 11.9,1,1, 1.124, 10478.295, 457.541, 52792.024 25/03/21,05:53:59,07,08,1, 11.9,1,1, 1.124, 10478.310, 457.554, 52792.034 25/03/21,05:53:59,08,08,1, 11.9,1,1, 1.124, 10478.312, 457.562, 52792.057 25/03/21,05:53:59,09,08,1, 11.9,1,1, 1.124, 10478.297, 457.543, 52792.083 25/03/21,05:53:59,10,08,1, 11.9,1,1, 1.124, 10478.310, 457.545, 52792.016 25/03/21,05:53:59,11,08,1, 11.9,1,1, 1.124, 10478.292, 457.580, 52792.095 25/03/21,05:53:59,12,08,1, 11.9,1,1, 1.124, 10478.333, 457.576, 52792.051 25/03/21,05:53:59,13,08,1, 11.9,1,1, 1.124, 10478.307, 457.587, 52792.052 25/03/21,05:53:59,14,08,1, 11.9,1,1, 1.124, 10478.345, 457.589, 52792.079 25/03/21,05:53:59,15,08,1, 11.9,1,1, 1.124, 10478.317, 457.582, 52792.061 25/03/21,05:53:59,16,08,1, 11.9,1,1, 1.124, 10478.313, 457.606, 52792.036 25/03/21,05:53:59,17,08,1, 11.9,1,1, 1.124, 10478.321, 457.617, 52792.153 25/03/21,05:53:59,18,08,1, 11.9,1,1, 1.124, 10478.336, 457.605, 52792.115 25/03/21,05:53:59,19,08,1, 11.9,1,1, 1.124, 10478.351, 457.623, 52792.050 25/03/21,05:54:00,00,08,1, 11.9,1,1, 1.123, 10478.344, 457.623, 52792.050 25/03/21,05:54:00,01,08,1, 11.9,1,1, 1.123, 10478.341, 457.645, 52792.067 25/03/21,05:54:00,02,08,1, 11.9,1,1, 1.123, 10478.317, 457.625, 52792.074 25/03/21,05:54:00,03,08,1, 11.9,1,1, 1.123, 10478.329, 457.635, 52791.967 25/03/21,05:54:00,04,08,1, 11.9,1,1, 1.123, 10478.354, 457.655, 52791.936 25/03/21,05:54:00,05,08,1, 11.9,1,1, 1.123, 10478.333, 457.646, 52791.978 25/03/21,05:54:00,06,08,1, 11.9,1,1, 1.123, 10478.351, 457.650, 52791.960 25/03/21,05:54:00,07,08,1, 11.9,1,1, 1.123, 10478.381, 457.650, 52792.046 25/03/21,05:54:00,08,08,1, 11.9,1,1, 1.123, 10478.361, 457.677, 52792.052 25/03/21,05:54:00,09,08,1, 11.9,1,1, 1.123, 10478.379, 457.659, 52791.993 25/03/21,05:54:00,10,08,1, 11.9,1,1, 1.123, 10478.379, 457.666, 52791.964 25/03/21,05:54:00,11,08,1, 11.9,1,1, 1.123, 10478.356, 457.654, 52792.009 25/03/21,05:54:00,12,08,1, 11.9,1,1, 1.123, 10478.376, 457.690, 52791.978 25/03/21,05:54:00,13,08,1, 11.9,1,1, 1.123, 10478.380, 457.693, 52792.046 25/03/21,05:54:00,14,08,1, 11.9,1,1, 1.123, 10478.379, 457.710, 52792.074 25/03/21,05:54:00,15,08,1, 11.9,1,1, 1.123, 10478.387, 457.702, 52792.007 25/03/21,05:54:00,16,08,1, 11.9,1,1, 1.123, 10478.397, 457.700, 52791.963 25/03/21,05:54:00,17,08,1, 11.9,1,1, 1.123, 10478.375, 457.693, 52792.015 25/03/21,05:54:00,18,08,1, 11.9,1,1, 1.123, 10478.414, 457.716, 52791.939 25/03/21,05:54:00,19,08,1, 11.9,1,1, 1.123, 10478.406, 457.731, 52791.999 25/03/21,05:54:01,00,09,1, 11.9,1,1, 1.123, 10478.402, 457.731, 52791.999 25/03/21,05:54:01,01,09,1, 11.9,1,1, 1.123, 10478.417, 457.726, 52792.018 25/03/21,05:54:01,02,09,1, 11.9,1,1, 1.123, 10478.392, 457.721, 52792.018 25/03/21,05:54:01,03,09,1, 11.9,1,1, 1.123, 10478.381, 457.753, 52792.038 25/03/21,05:54:01,04,09,1, 11.9,1,1, 1.123, 10478.418, 457.748, 52792.050 25/03/21,05:54:01,05,09,1, 11.9,1,1, 1.123, 10478.421, 457.757, 52791.957 25/03/21,05:54:01,06,09,1, 11.9,1,1, 1.123, 10478.413, 457.743, 52791.930 25/03/21,05:54:01,07,09,1, 11.9,1,1, 1.123, 10478.428, 457.758, 52792.017 25/03/21,05:54:01,08,09,1, 11.9,1,1, 1.123, 10478.400, 457.765, 52791.947 25/03/21,05:54:01,09,09,1, 11.9,1,1, 1.123, 10478.410, 457.760, 52791.966 25/03/21,05:54:01,10,09,1, 11.9,1,1, 1.123, 10478.423, 457.770, 52791.978 25/03/21,05:54:01,11,09,1, 11.9,1,1, 1.123, 10478.431, 457.757, 52791.928 25/03/21,05:54:01,12,09,1, 11.9,1,1, 1.123, 10478.427, 457.778, 52792.004 25/03/21,05:54:01,13,09,1, 11.9,1,1, 1.123, 10478.431, 457.757, 52791.926 25/03/21,05:54:01,14,09,1, 11.9,1,1, 1.123, 10478.439, 457.762, 52792.030 25/03/21,05:54:01,15,09,1, 11.9,1,1, 1.123, 10478.435, 457.781, 52792.078 25/03/21,05:54:01,16,09,1, 11.9,1,1, 1.123, 10478.447, 457.762, 52791.935 25/03/21,05:54:01,17,09,1, 11.9,1,1, 1.123, 10478.435, 457.787, 52791.986 25/03/21,05:54:01,18,09,1, 11.9,1,1, 1.123, 10478.456, 457.779, 52791.903 25/03/21,05:54:01,19,09,1, 11.9,1,1, 1.123, 10478.473, 457.771, 52791.940 25/03/21,05:54:02,00,08,1, 11.8,1,1, 1.124, 10478.469, 457.771, 52791.940 25/03/21,05:54:02,01,08,1, 11.8,1,1, 1.124, 10478.450, 457.821, 52792.029 25/03/21,05:54:02,02,08,1, 11.8,1,1, 1.124, 10478.442, 457.803, 52791.956 25/03/21,05:54:02,03,08,1, 11.8,1,1, 1.124, 10478.469, 457.813, 52792.054 25/03/21,05:54:02,04,08,1, 11.8,1,1, 1.124, 10478.467, 457.811, 52791.994 25/03/21,05:54:02,05,08,1, 11.8,1,1, 1.124, 10478.470, 457.795, 52792.019 25/03/21,05:54:02,06,08,1, 11.8,1,1, 1.124, 10478.472, 457.821, 52792.017 25/03/21,05:54:02,07,08,1, 11.8,1,1, 1.124, 10478.486, 457.825, 52792.020 25/03/21,05:54:02,08,08,1, 11.8,1,1, 1.124, 10478.481, 457.816, 52792.021 25/03/21,05:54:02,09,08,1, 11.8,1,1, 1.124, 10478.480, 457.843, 52792.018 25/03/21,05:54:02,10,08,1, 11.8,1,1, 1.124, 10478.496, 457.827, 52791.978 25/03/21,05:54:02,11,08,1, 11.8,1,1, 1.124, 10478.501, 457.838, 52791.976 25/03/21,05:54:02,12,08,1, 11.8,1,1, 1.124, 10478.495, 457.862, 52792.042 25/03/21,05:54:02,13,08,1, 11.8,1,1, 1.124, 10478.510, 457.859, 52792.062 25/03/21,05:54:02,14,08,1, 11.8,1,1, 1.124, 10478.483, 457.852, 52791.986 25/03/21,05:54:02,15,08,1, 11.8,1,1, 1.124, 10478.494, 457.897, 52792.023 25/03/21,05:54:02,16,08,1, 11.8,1,1, 1.124, 10478.498, 457.863, 52791.964 25/03/21,05:54:02,17,08,1, 11.8,1,1, 1.124, 10478.531, 457.857, 52791.992 25/03/21,05:54:02,18,08,1, 11.8,1,1, 1.124, 10478.543, 457.857, 52792.024 25/03/21,05:54:02,19,08,1, 11.8,1,1, 1.124, 10478.518, 457.880, 52791.967 25/03/21,05:54:03,00,08,1, 11.9,1,1, 1.124, 10478.511, 457.880, 52791.967 25/03/21,05:54:03,01,08,1, 11.9,1,1, 1.124, 10478.557, 457.880, 52792.053 25/03/21,05:54:03,02,08,1, 11.9,1,1, 1.124, 10478.526, 457.891, 52792.031 25/03/21,05:54:03,03,08,1, 11.9,1,1, 1.124, 10478.545, 457.879, 52792.033 25/03/21,05:54:03,04,08,1, 11.9,1,1, 1.124, 10478.549, 457.911, 52792.011 25/03/21,05:54:03,05,08,1, 11.9,1,1, 1.124, 10478.568, 457.927, 52791.952 25/03/21,05:54:03,06,08,1, 11.9,1,1, 1.124, 10478.550, 457.923, 52791.968 25/03/21,05:54:03,07,08,1, 11.9,1,1, 1.124, 10478.571, 457.919, 52791.958 25/03/21,05:54:03,08,08,1, 11.9,1,1, 1.124, 10478.577, 457.939, 52792.058 25/03/21,05:54:03,09,08,1, 11.9,1,1, 1.124, 10478.573, 457.917, 52792.019 25/03/21,05:54:03,10,08,1, 11.9,1,1, 1.124, 10478.583, 457.919, 52792.067 25/03/21,05:54:03,11,08,1, 11.9,1,1, 1.124, 10478.577, 457.928, 52791.966 25/03/21,05:54:03,12,08,1, 11.9,1,1, 1.124, 10478.586, 457.934, 52792.017 25/03/21,05:54:03,13,08,1, 11.9,1,1, 1.124, 10478.574, 457.963, 52792.028 25/03/21,05:54:03,14,08,1, 11.9,1,1, 1.124, 10478.589, 457.965, 52791.998 25/03/21,05:54:03,15,08,1, 11.9,1,1, 1.124, 10478.590, 457.965, 52792.094 25/03/21,05:54:03,16,08,1, 11.9,1,1, 1.124, 10478.596, 457.960, 52791.995 25/03/21,05:54:03,17,08,1, 11.9,1,1, 1.124, 10478.611, 457.990, 52792.051 25/03/21,05:54:03,18,08,1, 11.9,1,1, 1.124, 10478.631, 457.956, 52791.976 25/03/21,05:54:03,19,08,1, 11.9,1,1, 1.124, 10478.617, 457.961, 52791.959 25/03/21,05:54:04,00,08,1, 11.9,1,1, 1.123, 10478.611, 457.961, 52791.959 25/03/21,05:54:04,01,08,1, 11.9,1,1, 1.123, 10478.601, 457.975, 52792.005 25/03/21,05:54:04,02,08,1, 11.9,1,1, 1.123, 10478.646, 457.990, 52791.915 25/03/21,05:54:04,03,08,1, 11.9,1,1, 1.123, 10478.605, 458.010, 52792.103 25/03/21,05:54:04,04,08,1, 11.9,1,1, 1.123, 10478.615, 457.984, 52792.082 25/03/21,05:54:04,05,08,1, 11.9,1,1, 1.123, 10478.635, 457.998, 52792.059 25/03/21,05:54:04,06,08,1, 11.9,1,1, 1.123, 10478.654, 458.016, 52792.069 25/03/21,05:54:04,07,08,1, 11.9,1,1, 1.123, 10478.675, 458.006, 52791.955 25/03/21,05:54:04,08,08,1, 11.9,1,1, 1.123, 10478.649, 457.997, 52792.057 25/03/21,05:54:04,09,08,1, 11.9,1,1, 1.123, 10478.668, 457.999, 52791.971 25/03/21,05:54:04,10,08,1, 11.9,1,1, 1.123, 10478.689, 458.032, 52792.066 25/03/21,05:54:04,11,08,1, 11.9,1,1, 1.123, 10478.706, 458.009, 52792.005 25/03/21,05:54:04,12,08,1, 11.9,1,1, 1.123, 10478.693, 458.029, 52792.051 25/03/21,05:54:04,13,08,1, 11.9,1,1, 1.123, 10478.702, 458.030, 52792.092 25/03/21,05:54:04,14,08,1, 11.9,1,1, 1.123, 10478.696, 458.043, 52792.042 25/03/21,05:54:04,15,08,1, 11.9,1,1, 1.123, 10478.717, 458.046, 52792.053 25/03/21,05:54:04,16,08,1, 11.9,1,1, 1.123, 10478.735, 458.039, 52792.041 25/03/21,05:54:04,17,08,1, 11.9,1,1, 1.123, 10478.720, 458.029, 52792.100 25/03/21,05:54:04,18,08,1, 11.9,1,1, 1.123, 10478.739, 458.044, 52792.087 25/03/21,05:54:04,19,08,1, 11.9,1,1, 1.123, 10478.751, 458.062, 52792.009 25/03/21,05:54:05,00,08,1, 12.0,1,1, 1.124, 10478.745, 458.062, 52792.009 25/03/21,05:54:05,01,08,1, 12.0,1,1, 1.124, 10478.778, 458.059, 52791.800 25/03/21,05:54:05,02,08,1, 12.0,1,1, 1.124, 10478.730, 458.102, 52792.087 25/03/21,05:54:05,03,08,1, 12.0,1,1, 1.124, 10478.757, 458.099, 52792.115 25/03/21,05:54:05,04,08,1, 12.0,1,1, 1.124, 10478.773, 458.095, 52792.118 25/03/21,05:54:05,05,08,1, 12.0,1,1, 1.124, 10478.788, 458.079, 52792.109 25/03/21,05:54:05,06,08,1, 12.0,1,1, 1.124, 10478.845, 458.069, 52791.814 25/03/21,05:54:05,07,08,1, 12.0,1,1, 1.124, 10478.779, 458.085, 52792.013 25/03/21,05:54:05,08,08,1, 12.0,1,1, 1.124, 10478.802, 458.075, 52791.920 25/03/21,05:54:05,09,08,1, 12.0,1,1, 1.124, 10478.755, 458.102, 52792.034 25/03/21,05:54:05,10,08,1, 12.0,1,1, 1.124, 10478.784, 458.109, 52792.017 25/03/21,05:54:05,11,08,1, 12.0,1,1, 1.124, 10478.812, 458.104, 52792.098 25/03/21,05:54:05,12,08,1, 12.0,1,1, 1.124, 10478.837, 458.127, 52792.023 25/03/21,05:54:05,13,08,1, 12.0,1,1, 1.124, 10478.816, 458.129, 52792.029 25/03/21,05:54:05,14,08,1, 12.0,1,1, 1.124, 10478.862, 458.123, 52792.046 25/03/21,05:54:05,15,08,1, 12.0,1,1, 1.124, 10478.813, 458.143, 52792.016 25/03/21,05:54:05,16,08,1, 12.0,1,1, 1.124, 10478.848, 458.155, 52791.979 25/03/21,05:54:05,17,08,1, 12.0,1,1, 1.124, 10478.850, 458.141, 52792.037 25/03/21,05:54:05,18,08,1, 12.0,1,1, 1.124, 10478.852, 458.147, 52792.030 25/03/21,05:54:05,19,08,1, 12.0,1,1, 1.124, 10478.858, 458.150, 52792.031 25/03/21,05:54:06,00,07,1, 11.9,1,1, 1.122, 10478.853, 458.150, 52792.031 25/03/21,05:54:06,01,07,1, 11.9,1,1, 1.122, 10478.869, 458.169, 52792.064 25/03/21,05:54:06,02,07,1, 11.9,1,1, 1.122, 10478.870, 458.181, 52792.029 25/03/21,05:54:06,03,07,1, 11.9,1,1, 1.122, 10478.885, 458.162, 52792.094 25/03/21,05:54:06,04,07,1, 11.9,1,1, 1.122, 10478.915, 458.183, 52792.059 25/03/21,05:54:06,05,07,1, 11.9,1,1, 1.122, 10478.889, 458.178, 52792.035 25/03/21,05:54:06,06,07,1, 11.9,1,1, 1.122, 10478.885, 458.178, 52792.087 25/03/21,05:54:06,07,07,1, 11.9,1,1, 1.122, 10478.889, 458.205, 52792.072 25/03/21,05:54:06,08,07,1, 11.9,1,1, 1.122, 10478.914, 458.198, 52792.012 25/03/21,05:54:06,09,07,1, 11.9,1,1, 1.122, 10478.901, 458.213, 52792.039 25/03/21,05:54:06,10,07,1, 11.9,1,1, 1.122, 10478.897, 458.200, 52792.004 25/03/21,05:54:06,11,07,1, 11.9,1,1, 1.122, 10478.925, 458.200, 52792.033 25/03/21,05:54:06,12,07,1, 11.9,1,1, 1.122, 10478.941, 458.200, 52792.101 25/03/21,05:54:06,13,07,1, 11.9,1,1, 1.122, 10478.937, 458.218, 52792.116 25/03/21,05:54:06,14,07,1, 11.9,1,1, 1.122, 10478.952, 458.191, 52792.020 25/03/21,05:54:06,15,07,1, 11.9,1,1, 1.122, 10478.942, 458.220, 52792.045 25/03/21,05:54:06,16,07,1, 11.9,1,1, 1.122, 10478.965, 458.214, 52792.074 25/03/21,05:54:06,17,07,1, 11.9,1,1, 1.122, 10478.955, 458.240, 52792.103 25/03/21,05:54:06,18,07,1, 11.9,1,1, 1.122, 10478.967, 458.233, 52792.051 25/03/21,05:54:06,19,07,1, 11.9,1,1, 1.122, 10478.955, 458.219, 52791.990 25/03/21,05:54:07,00,07,1, 11.9,1,1, 1.121, 10478.953, 458.219, 52791.990 25/03/21,05:54:07,01,07,1, 11.9,1,1, 1.121, 10478.981, 458.217, 52792.114 25/03/21,05:54:07,02,07,1, 11.9,1,1, 1.121, 10478.980, 458.233, 52792.029 25/03/21,05:54:07,03,07,1, 11.9,1,1, 1.121, 10479.016, 458.221, 52792.073 25/03/21,05:54:07,04,07,1, 11.9,1,1, 1.121, 10478.992, 458.249, 52792.050 25/03/21,05:54:07,05,07,1, 11.9,1,1, 1.121, 10478.998, 458.247, 52792.032 25/03/21,05:54:07,06,07,1, 11.9,1,1, 1.121, 10479.013, 458.241, 52792.053 25/03/21,05:54:07,07,07,1, 11.9,1,1, 1.121, 10479.018, 458.242, 52792.097 25/03/21,05:54:07,08,07,1, 11.9,1,1, 1.121, 10479.035, 458.251, 52792.005 25/03/21,05:54:07,09,07,1, 11.9,1,1, 1.121, 10479.034, 458.233, 52792.052 25/03/21,05:54:07,10,07,1, 11.9,1,1, 1.121, 10479.046, 458.265, 52792.028 25/03/21,05:54:07,11,07,1, 11.9,1,1, 1.121, 10479.063, 458.242, 52791.995 25/03/21,05:54:07,12,07,1, 11.9,1,1, 1.121, 10479.061, 458.246, 52792.042 25/03/21,05:54:07,13,07,1, 11.9,1,1, 1.121, 10479.058, 458.254, 52792.033 25/03/21,05:54:07,14,07,1, 11.9,1,1, 1.121, 10479.065, 458.267, 52792.077 25/03/21,05:54:07,15,07,1, 11.9,1,1, 1.121, 10479.055, 458.271, 52792.091 25/03/21,05:54:07,16,07,1, 11.9,1,1, 1.121, 10479.074, 458.256, 52792.071 25/03/21,05:54:07,17,07,1, 11.9,1,1, 1.121, 10479.091, 458.244, 52792.024 25/03/21,05:54:07,18,07,1, 11.9,1,1, 1.121, 10479.092, 458.265, 52792.062 25/03/21,05:54:07,19,07,1, 11.9,1,1, 1.121, 10479.087, 458.261, 52792.157 25/03/21,05:54:08,00,08,1, 11.9,1,1, 1.123, 10479.078, 458.261, 52792.157 25/03/21,05:54:08,01,08,1, 11.9,1,1, 1.123, 10479.108, 458.262, 52792.097 25/03/21,05:54:08,02,08,1, 11.9,1,1, 1.123, 10479.118, 458.245, 52792.011 25/03/21,05:54:08,03,08,1, 11.9,1,1, 1.123, 10479.112, 458.252, 52792.024 25/03/21,05:54:08,04,08,1, 11.9,1,1, 1.123, 10479.099, 458.269, 52792.077 25/03/21,05:54:08,05,08,1, 11.9,1,1, 1.123, 10479.125, 458.263, 52792.072 25/03/21,05:54:08,06,08,1, 11.9,1,1, 1.123, 10479.099, 458.242, 52792.050 25/03/21,05:54:08,07,08,1, 11.9,1,1, 1.123, 10479.116, 458.277, 52792.041 25/03/21,05:54:08,08,08,1, 11.9,1,1, 1.123, 10479.103, 458.286, 52792.099 25/03/21,05:54:08,09,08,1, 11.9,1,1, 1.123, 10479.116, 458.271, 52792.023 25/03/21,05:54:08,10,08,1, 11.9,1,1, 1.123, 10479.142, 458.292, 52792.049 25/03/21,05:54:08,11,08,1, 11.9,1,1, 1.123, 10479.157, 458.291, 52791.944 25/03/21,05:54:08,12,08,1, 11.9,1,1, 1.123, 10479.171, 458.314, 52792.138 25/03/21,05:54:08,13,08,1, 11.9,1,1, 1.123, 10479.159, 458.272, 52791.843 25/03/21,05:54:08,14,08,1, 11.9,1,1, 1.123, 10479.122, 458.308, 52792.112 25/03/21,05:54:08,15,08,1, 11.9,1,1, 1.123, 10479.166, 458.290, 52792.133 25/03/21,05:54:08,16,08,1, 11.9,1,1, 1.123, 10479.154, 458.267, 52791.992 25/03/21,05:54:08,17,08,1, 11.9,1,1, 1.123, 10479.149, 458.287, 52792.012 25/03/21,05:54:08,18,08,1, 11.9,1,1, 1.123, 10479.150, 458.264, 52792.009 25/03/21,05:54:08,19,08,1, 11.9,1,1, 1.123, 10479.181, 458.272, 52792.112 25/03/21,05:54:09,00,08,1, 11.8,1,1, 1.121, 10479.178, 458.272, 52792.112 25/03/21,05:54:09,01,08,1, 11.8,1,1, 1.121, 10479.189, 458.268, 52792.061 25/03/21,05:54:09,02,08,1, 11.8,1,1, 1.121, 10479.179, 458.268, 52792.021 25/03/21,05:54:09,03,08,1, 11.8,1,1, 1.121, 10479.169, 458.274, 52792.058 25/03/21,05:54:09,04,08,1, 11.8,1,1, 1.121, 10479.204, 458.285, 52792.066 25/03/21,05:54:09,05,08,1, 11.8,1,1, 1.121, 10479.193, 458.289, 52792.018 25/03/21,05:54:09,06,08,1, 11.8,1,1, 1.121, 10479.207, 458.299, 52792.063 25/03/21,05:54:09,07,08,1, 11.8,1,1, 1.121, 10479.231, 458.273, 52792.074 25/03/21,05:54:09,08,08,1, 11.8,1,1, 1.121, 10479.209, 458.271, 52792.024 25/03/21,05:54:09,09,08,1, 11.8,1,1, 1.121, 10479.232, 458.298, 52792.044 25/03/21,05:54:09,10,08,1, 11.8,1,1, 1.121, 10479.241, 458.247, 52792.035 25/03/21,05:54:09,11,08,1, 11.8,1,1, 1.121, 10479.227, 458.312, 52792.064 25/03/21,05:54:09,12,08,1, 11.8,1,1, 1.121, 10479.210, 458.282, 52792.016 25/03/21,05:54:09,13,08,1, 11.8,1,1, 1.121, 10479.238, 458.285, 52792.052 25/03/21,05:54:09,14,08,1, 11.8,1,1, 1.121, 10479.252, 458.291, 52792.069 25/03/21,05:54:09,15,08,1, 11.8,1,1, 1.121, 10479.240, 458.284, 52792.086 25/03/21,05:54:09,16,08,1, 11.8,1,1, 1.121, 10479.230, 458.285, 52792.083 25/03/21,05:54:09,17,08,1, 11.8,1,1, 1.121, 10479.267, 458.288, 52791.991 25/03/21,05:54:09,18,08,1, 11.8,1,1, 1.121, 10479.261, 458.289, 52792.055 25/03/21,05:54:09,19,08,1, 11.8,1,1, 1.121, 10479.264, 458.272, 52792.037 25/03/21,05:54:10,00,08,1, 12.0,1,1, 1.123, 10479.262, 458.272, 52792.037 25/03/21,05:54:10,01,08,1, 12.0,1,1, 1.123, 10479.263, 458.282, 52792.075 25/03/21,05:54:10,02,08,1, 12.0,1,1, 1.123, 10479.271, 458.287, 52791.969 25/03/21,05:54:10,03,08,1, 12.0,1,1, 1.123, 10479.314, 458.291, 52791.934 25/03/21,05:54:10,04,08,1, 12.0,1,1, 1.123, 10479.275, 458.288, 52791.997 25/03/21,05:54:10,05,08,1, 12.0,1,1, 1.123, 10479.258, 458.280, 52792.023 25/03/21,05:54:10,06,08,1, 12.0,1,1, 1.123, 10479.296, 458.278, 52792.028 25/03/21,05:54:10,07,08,1, 12.0,1,1, 1.123, 10479.295, 458.283, 52792.004 25/03/21,05:54:10,08,08,1, 12.0,1,1, 1.123, 10479.279, 458.279, 52792.094 25/03/21,05:54:10,09,08,1, 12.0,1,1, 1.123, 10479.293, 458.272, 52791.995 25/03/21,05:54:10,10,08,1, 12.0,1,1, 1.123, 10479.302, 458.258, 52791.932 25/03/21,05:54:10,11,08,1, 12.0,1,1, 1.123, 10479.298, 458.271, 52791.970 25/03/21,05:54:10,12,08,1, 12.0,1,1, 1.123, 10479.312, 458.264, 52791.984 25/03/21,05:54:10,13,08,1, 12.0,1,1, 1.123, 10479.339, 458.263, 52791.972 25/03/21,05:54:10,14,08,1, 12.0,1,1, 1.123, 10479.359, 458.237, 52791.902 25/03/21,05:54:10,15,08,1, 12.0,1,1, 1.123, 10479.339, 458.268, 52791.938 25/03/21,05:54:10,16,08,1, 12.0,1,1, 1.123, 10479.319, 458.250, 52791.972 25/03/21,05:54:10,17,08,1, 12.0,1,1, 1.123, 10479.341, 458.265, 52791.941 25/03/21,05:54:10,18,08,1, 12.0,1,1, 1.123, 10479.347, 458.261, 52791.994 25/03/21,05:54:10,19,08,1, 12.0,1,1, 1.123, 10479.355, 458.259, 52792.067 25/03/21,05:54:11,00,07,1, 12.0,1,1, 1.125, 10479.354, 458.259, 52792.067 25/03/21,05:54:11,01,07,1, 12.0,1,1, 1.125, 10479.351, 458.243, 52792.064 25/03/21,05:54:11,02,07,1, 12.0,1,1, 1.125, 10479.362, 458.253, 52792.043 25/03/21,05:54:11,03,07,1, 12.0,1,1, 1.125, 10479.341, 458.246, 52791.991 25/03/21,05:54:11,04,07,1, 12.0,1,1, 1.125, 10479.362, 458.249, 52792.022 25/03/21,05:54:11,05,07,1, 12.0,1,1, 1.125, 10479.352, 458.241, 52792.036 25/03/21,05:54:11,06,07,1, 12.0,1,1, 1.125, 10479.365, 458.250, 52792.037 25/03/21,05:54:11,07,07,1, 12.0,1,1, 1.125, 10479.349, 458.240, 52791.993 25/03/21,05:54:11,08,07,1, 12.0,1,1, 1.125, 10479.372, 458.259, 52792.082 25/03/21,05:54:11,09,07,1, 12.0,1,1, 1.125, 10479.367, 458.257, 52792.015 25/03/21,05:54:11,10,07,1, 12.0,1,1, 1.125, 10479.383, 458.241, 52792.043 25/03/21,05:54:11,11,07,1, 12.0,1,1, 1.125, 10479.358, 458.228, 52792.016 25/03/21,05:54:11,12,07,1, 12.0,1,1, 1.125, 10479.381, 458.236, 52791.965 25/03/21,05:54:11,13,07,1, 12.0,1,1, 1.125, 10479.408, 458.241, 52791.989 25/03/21,05:54:11,14,07,1, 12.0,1,1, 1.125, 10479.369, 458.219, 52791.974 25/03/21,05:54:11,15,07,1, 12.0,1,1, 1.125, 10479.378, 458.226, 52792.048 25/03/21,05:54:11,16,07,1, 12.0,1,1, 1.125, 10479.371, 458.228, 52791.988 25/03/21,05:54:11,17,07,1, 12.0,1,1, 1.125, 10479.399, 458.194, 52791.937 25/03/21,05:54:11,18,07,1, 12.0,1,1, 1.125, 10479.389, 458.217, 52792.009 25/03/21,05:54:11,19,07,1, 12.0,1,1, 1.125, 10479.434, 458.204, 52792.091 25/03/21,05:54:12,00,07,1, 11.9,1,1, 1.123, 10479.429, 458.204, 52792.091 25/03/21,05:54:12,01,07,1, 11.9,1,1, 1.123, 10479.387, 458.210, 52792.087 25/03/21,05:54:12,02,07,1, 11.9,1,1, 1.123, 10479.397, 458.175, 52792.007 25/03/21,05:54:12,03,07,1, 11.9,1,1, 1.123, 10479.404, 458.193, 52791.959 25/03/21,05:54:12,04,07,1, 11.9,1,1, 1.123, 10479.399, 458.173, 52791.973 25/03/21,05:54:12,05,07,1, 11.9,1,1, 1.123, 10479.409, 458.207, 52791.925 25/03/21,05:54:12,06,07,1, 11.9,1,1, 1.123, 10479.422, 458.178, 52792.005 25/03/21,05:54:12,07,07,1, 11.9,1,1, 1.123, 10479.443, 458.182, 52791.951 25/03/21,05:54:12,08,07,1, 11.9,1,1, 1.123, 10479.426, 458.162, 52792.007 25/03/21,05:54:12,09,07,1, 11.9,1,1, 1.123, 10479.415, 458.166, 52791.990 25/03/21,05:54:12,10,07,1, 11.9,1,1, 1.123, 10479.437, 458.165, 52791.963 25/03/21,05:54:12,11,07,1, 11.9,1,1, 1.123, 10479.437, 458.193, 52791.954 25/03/21,05:54:12,12,07,1, 11.9,1,1, 1.123, 10479.440, 458.196, 52792.003 25/03/21,05:54:12,13,07,1, 11.9,1,1, 1.123, 10479.449, 458.181, 52791.946 25/03/21,05:54:12,14,07,1, 11.9,1,1, 1.123, 10479.437, 458.176, 52791.903 25/03/21,05:54:12,15,07,1, 11.9,1,1, 1.123, 10479.449, 458.168, 52791.962 25/03/21,05:54:12,16,07,1, 11.9,1,1, 1.123, 10479.457, 458.159, 52792.003 25/03/21,05:54:12,17,07,1, 11.9,1,1, 1.123, 10479.426, 458.174, 52792.034 25/03/21,05:54:12,18,07,1, 11.9,1,1, 1.123, 10479.467, 458.185, 52792.005 25/03/21,05:54:12,19,07,1, 11.9,1,1, 1.123, 10479.446, 458.170, 52791.918 25/03/21,05:54:13,00,08,1, 11.9,1,1, 1.124, 10479.445, 458.170, 52791.918 25/03/21,05:54:13,01,08,1, 11.9,1,1, 1.124, 10479.494, 458.167, 52791.984 25/03/21,05:54:13,02,08,1, 11.9,1,1, 1.124, 10479.482, 458.176, 52792.047 25/03/21,05:54:13,03,08,1, 11.9,1,1, 1.124, 10479.471, 458.171, 52791.982 25/03/21,05:54:13,04,08,1, 11.9,1,1, 1.124, 10479.483, 458.155, 52791.970 25/03/21,05:54:13,05,08,1, 11.9,1,1, 1.124, 10479.477, 458.148, 52791.933 25/03/21,05:54:13,06,08,1, 11.9,1,1, 1.124, 10479.490, 458.182, 52791.993 25/03/21,05:54:13,07,08,1, 11.9,1,1, 1.124, 10479.481, 458.146, 52791.981 25/03/21,05:54:13,08,08,1, 11.9,1,1, 1.124, 10479.477, 458.139, 52792.042 25/03/21,05:54:13,09,08,1, 11.9,1,1, 1.124, 10479.509, 458.135, 52791.999 25/03/21,05:54:13,10,08,1, 11.9,1,1, 1.124, 10479.498, 458.154, 52792.063 25/03/21,05:54:13,11,08,1, 11.9,1,1, 1.124, 10479.490, 458.149, 52792.047 25/03/21,05:54:13,12,08,1, 11.9,1,1, 1.124, 10479.492, 458.164, 52791.936 25/03/21,05:54:13,13,08,1, 11.9,1,1, 1.124, 10479.547, 458.161, 52792.013 25/03/21,05:54:13,14,08,1, 11.9,1,1, 1.124, 10479.503, 458.143, 52791.904 25/03/21,05:54:13,15,08,1, 11.9,1,1, 1.124, 10479.506, 458.158, 52791.916 25/03/21,05:54:13,16,08,1, 11.9,1,1, 1.124, 10479.537, 458.153, 52791.960 25/03/21,05:54:13,17,08,1, 11.9,1,1, 1.124, 10479.535, 458.158, 52792.032 25/03/21,05:54:13,18,08,1, 11.9,1,1, 1.124, 10479.522, 458.149, 52792.011 25/03/21,05:54:13,19,08,1, 11.9,1,1, 1.124, 10479.552, 458.138, 52791.992 25/03/21,05:54:14,00,08,1, 11.9,1,1, 1.121, 10479.546, 458.138, 52791.992 25/03/21,05:54:14,01,08,1, 11.9,1,1, 1.121, 10479.528, 458.166, 52791.971 25/03/21,05:54:14,02,08,1, 11.9,1,1, 1.121, 10479.548, 458.137, 52791.989 25/03/21,05:54:14,03,08,1, 11.9,1,1, 1.121, 10479.557, 458.139, 52791.985 25/03/21,05:54:14,04,08,1, 11.9,1,1, 1.121, 10479.550, 458.153, 52792.038 25/03/21,05:54:14,05,08,1, 11.9,1,1, 1.121, 10479.541, 458.140, 52792.049 25/03/21,05:54:14,06,08,1, 11.9,1,1, 1.121, 10479.559, 458.144, 52792.036 25/03/21,05:54:14,07,08,1, 11.9,1,1, 1.121, 10479.561, 458.171, 52791.929 25/03/21,05:54:14,08,08,1, 11.9,1,1, 1.121, 10479.568, 458.138, 52791.981 25/03/21,05:54:14,09,08,1, 11.9,1,1, 1.121, 10479.589, 458.144, 52791.948 25/03/21,05:54:14,10,08,1, 11.9,1,1, 1.121, 10479.576, 458.109, 52791.968 25/03/21,05:54:14,11,08,1, 11.9,1,1, 1.121, 10479.592, 458.136, 52791.982 25/03/21,05:54:14,12,08,1, 11.9,1,1, 1.121, 10479.594, 458.127, 52792.018 25/03/21,05:54:14,13,08,1, 11.9,1,1, 1.121, 10479.609, 458.143, 52791.934 25/03/21,05:54:14,14,08,1, 11.9,1,1, 1.121, 10479.584, 458.147, 52792.012 25/03/21,05:54:14,15,08,1, 11.9,1,1, 1.121, 10479.606, 458.133, 52791.974 25/03/21,05:54:14,16,08,1, 11.9,1,1, 1.121, 10479.618, 458.120, 52791.957 25/03/21,05:54:14,17,08,1, 11.9,1,1, 1.121, 10479.618, 458.130, 52792.082 25/03/21,05:54:14,18,08,1, 11.9,1,1, 1.121, 10479.626, 458.141, 52792.044 25/03/21,05:54:14,19,08,1, 11.9,1,1, 1.121, 10479.633, 458.144, 52792.043 25/03/21,05:54:15,00,08,1, 11.9,1,1, 1.121, 10479.629, 458.144, 52792.043 25/03/21,05:54:15,01,08,1, 11.9,1,1, 1.121, 10479.636, 458.162, 52791.997 25/03/21,05:54:15,02,08,1, 11.9,1,1, 1.121, 10479.646, 458.126, 52791.996 25/03/21,05:54:15,03,08,1, 11.9,1,1, 1.121, 10479.637, 458.125, 52791.982 25/03/21,05:54:15,04,08,1, 11.9,1,1, 1.121, 10479.646, 458.160, 52792.126 25/03/21,05:54:15,05,08,1, 11.9,1,1, 1.121, 10479.655, 458.159, 52792.061 25/03/21,05:54:15,06,08,1, 11.9,1,1, 1.121, 10479.656, 458.150, 52791.954 25/03/21,05:54:15,07,08,1, 11.9,1,1, 1.121, 10479.685, 458.137, 52791.943 25/03/21,05:54:15,08,08,1, 11.9,1,1, 1.121, 10479.677, 458.174, 52792.002 25/03/21,05:54:15,09,08,1, 11.9,1,1, 1.121, 10479.665, 458.176, 52792.004 25/03/21,05:54:15,10,08,1, 11.9,1,1, 1.121, 10479.689, 458.171, 52792.129 25/03/21,05:54:15,11,08,1, 11.9,1,1, 1.121, 10479.709, 458.175, 52792.038 25/03/21,05:54:15,12,08,1, 11.9,1,1, 1.121, 10479.698, 458.168, 52792.033 25/03/21,05:54:15,13,08,1, 11.9,1,1, 1.121, 10479.728, 458.157, 52791.995 25/03/21,05:54:15,14,08,1, 11.9,1,1, 1.121, 10479.739, 458.159, 52791.972 25/03/21,05:54:15,15,08,1, 11.9,1,1, 1.121, 10479.748, 458.164, 52791.965 25/03/21,05:54:15,16,08,1, 11.9,1,1, 1.121, 10479.750, 458.170, 52792.034 25/03/21,05:54:15,17,08,1, 11.9,1,1, 1.121, 10479.751, 458.169, 52791.961 25/03/21,05:54:15,18,08,1, 11.9,1,1, 1.121, 10479.757, 458.172, 52792.128 25/03/21,05:54:15,19,08,1, 11.9,1,1, 1.121, 10479.743, 458.173, 52792.000 25/03/21,05:54:16,00,08,1, 11.9,1,1, 1.124, 10479.738, 458.173, 52792.000 25/03/21,05:54:16,01,08,1, 11.9,1,1, 1.124, 10479.796, 458.167, 52791.939 25/03/21,05:54:16,02,08,1, 11.9,1,1, 1.124, 10479.787, 458.149, 52792.056 25/03/21,05:54:16,03,08,1, 11.9,1,1, 1.124, 10479.809, 458.152, 52791.990 25/03/21,05:54:16,04,08,1, 11.9,1,1, 1.124, 10479.814, 458.176, 52792.057 25/03/21,05:54:16,05,08,1, 11.9,1,1, 1.124, 10479.788, 458.163, 52792.005 25/03/21,05:54:16,06,08,1, 11.9,1,1, 1.124, 10479.814, 458.180, 52792.075 25/03/21,05:54:16,07,08,1, 11.9,1,1, 1.124, 10479.824, 458.190, 52792.038 25/03/21,05:54:16,08,08,1, 11.9,1,1, 1.124, 10479.840, 458.194, 52792.013 25/03/21,05:54:16,09,08,1, 11.9,1,1, 1.124, 10479.847, 458.166, 52792.102 25/03/21,05:54:16,10,08,1, 11.9,1,1, 1.124, 10479.852, 458.194, 52792.072 25/03/21,05:54:16,11,08,1, 11.9,1,1, 1.124, 10479.840, 458.181, 52792.032 25/03/21,05:54:16,12,08,1, 11.9,1,1, 1.124, 10479.863, 458.178, 52792.123 25/03/21,05:54:16,13,08,1, 11.9,1,1, 1.124, 10479.842, 458.186, 52792.009 25/03/21,05:54:16,14,08,1, 11.9,1,1, 1.124, 10479.858, 458.176, 52792.034 25/03/21,05:54:16,15,08,1, 11.9,1,1, 1.124, 10479.879, 458.181, 52791.975 25/03/21,05:54:16,16,08,1, 11.9,1,1, 1.124, 10479.903, 458.181, 52791.991 25/03/21,05:54:16,17,08,1, 11.9,1,1, 1.124, 10479.895, 458.197, 52792.095 25/03/21,05:54:16,18,08,1, 11.9,1,1, 1.124, 10479.905, 458.192, 52792.060 25/03/21,05:54:16,19,08,1, 11.9,1,1, 1.124, 10479.901, 458.193, 52792.043 25/03/21,05:54:17,00,08,1, 11.9,1,1, 1.121, 10479.896, 458.193, 52792.043 25/03/21,05:54:17,01,08,1, 11.9,1,1, 1.121, 10479.920, 458.189, 52792.013 25/03/21,05:54:17,02,08,1, 11.9,1,1, 1.121, 10479.934, 458.173, 52792.032 25/03/21,05:54:17,03,08,1, 11.9,1,1, 1.121, 10479.956, 458.177, 52792.031 25/03/21,05:54:17,04,08,1, 11.9,1,1, 1.121, 10479.949, 458.182, 52792.078 25/03/21,05:54:17,05,08,1, 11.9,1,1, 1.121, 10479.974, 458.187, 52792.065 25/03/21,05:54:17,06,08,1, 11.9,1,1, 1.121, 10479.967, 458.162, 52792.085 25/03/21,05:54:17,07,08,1, 11.9,1,1, 1.121, 10479.998, 458.151, 52791.996 25/03/21,05:54:17,08,08,1, 11.9,1,1, 1.121, 10479.980, 458.182, 52792.051 25/03/21,05:54:17,09,08,1, 11.9,1,1, 1.121, 10479.989, 458.182, 52792.003 25/03/21,05:54:17,10,08,1, 11.9,1,1, 1.121, 10479.993, 458.167, 52792.066 25/03/21,05:54:17,11,08,1, 11.9,1,1, 1.121, 10480.010, 458.184, 52792.028 25/03/21,05:54:17,12,08,1, 11.9,1,1, 1.121, 10480.015, 458.186, 52792.055 25/03/21,05:54:17,13,08,1, 11.9,1,1, 1.121, 10480.015, 458.172, 52792.022 25/03/21,05:54:17,14,08,1, 11.9,1,1, 1.121, 10480.046, 458.180, 52792.019 25/03/21,05:54:17,15,08,1, 11.9,1,1, 1.121, 10480.032, 458.151, 52792.026 25/03/21,05:54:17,16,08,1, 11.9,1,1, 1.121, 10480.062, 458.160, 52792.005 25/03/21,05:54:17,17,08,1, 11.9,1,1, 1.121, 10480.058, 458.158, 52791.976 25/03/21,05:54:17,18,08,1, 11.9,1,1, 1.121, 10480.049, 458.149, 52792.050 25/03/21,05:54:17,19,08,1, 11.9,1,1, 1.121, 10480.099, 458.173, 52792.108 25/03/21,05:54:18,00,08,1, 12.0,1,1, 1.122, 10480.096, 458.173, 52792.108 25/03/21,05:54:18,01,08,1, 12.0,1,1, 1.122, 10480.071, 458.149, 52792.060 25/03/21,05:54:18,02,08,1, 12.0,1,1, 1.122, 10480.074, 458.158, 52792.089 25/03/21,05:54:18,03,08,1, 12.0,1,1, 1.122, 10480.109, 458.154, 52792.058 25/03/21,05:54:18,04,08,1, 12.0,1,1, 1.122, 10480.106, 458.139, 52792.048 25/03/21,05:54:18,05,08,1, 12.0,1,1, 1.122, 10480.132, 458.141, 52792.087 25/03/21,05:54:18,06,08,1, 12.0,1,1, 1.122, 10480.119, 458.120, 52791.998 25/03/21,05:54:18,07,08,1, 12.0,1,1, 1.122, 10480.119, 458.105, 52792.065 25/03/21,05:54:18,08,08,1, 12.0,1,1, 1.122, 10480.129, 458.115, 52792.053 25/03/21,05:54:18,09,08,1, 12.0,1,1, 1.122, 10480.152, 458.130, 52792.075 25/03/21,05:54:18,10,08,1, 12.0,1,1, 1.122, 10480.149, 458.122, 52792.069 25/03/21,05:54:18,11,08,1, 12.0,1,1, 1.122, 10480.143, 458.123, 52792.027 25/03/21,05:54:18,12,08,1, 12.0,1,1, 1.122, 10480.175, 458.109, 52792.112 25/03/21,05:54:18,13,08,1, 12.0,1,1, 1.122, 10480.186, 458.108, 52792.048 25/03/21,05:54:18,14,08,1, 12.0,1,1, 1.122, 10480.192, 458.087, 52791.992 25/03/21,05:54:18,15,08,1, 12.0,1,1, 1.122, 10480.196, 458.113, 52791.987 25/03/21,05:54:18,16,08,1, 12.0,1,1, 1.122, 10480.193, 458.102, 52792.067 25/03/21,05:54:18,17,08,1, 12.0,1,1, 1.122, 10480.229, 458.086, 52792.063 25/03/21,05:54:18,18,08,1, 12.0,1,1, 1.122, 10480.221, 458.088, 52792.075 25/03/21,05:54:18,19,08,1, 12.0,1,1, 1.122, 10480.246, 458.079, 52792.105 25/03/21,05:54:19,00,08,1, 11.9,1,1, 1.125, 10480.238, 458.079, 52792.105 25/03/21,05:54:19,01,08,1, 11.9,1,1, 1.125, 10480.238, 458.065, 52792.120 25/03/21,05:54:19,02,08,1, 11.9,1,1, 1.125, 10480.254, 458.054, 52792.027 25/03/21,05:54:19,03,08,1, 11.9,1,1, 1.125, 10480.258, 458.048, 52792.001 25/03/21,05:54:19,04,08,1, 11.9,1,1, 1.125, 10480.287, 458.038, 52792.008 25/03/21,05:54:19,05,08,1, 11.9,1,1, 1.125, 10480.283, 457.998, 52792.000 25/03/21,05:54:19,06,08,1, 11.9,1,1, 1.125, 10480.299, 458.029, 52792.094 25/03/21,05:54:19,07,08,1, 11.9,1,1, 1.125, 10480.316, 458.009, 52792.089 25/03/21,05:54:19,08,08,1, 11.9,1,1, 1.125, 10480.325, 458.016, 52792.102 25/03/21,05:54:19,09,08,1, 11.9,1,1, 1.125, 10480.315, 457.989, 52791.972 25/03/21,05:54:19,10,08,1, 11.9,1,1, 1.125, 10480.320, 458.000, 52792.066 25/03/21,05:54:19,11,08,1, 11.9,1,1, 1.125, 10480.357, 457.980, 52791.985 25/03/21,05:54:19,12,08,1, 11.9,1,1, 1.125, 10480.356, 457.972, 52792.080 25/03/21,05:54:19,13,08,1, 11.9,1,1, 1.125, 10480.346, 457.986, 52792.061 25/03/21,05:54:19,14,08,1, 11.9,1,1, 1.125, 10480.362, 457.960, 52791.986 25/03/21,05:54:19,15,08,1, 11.9,1,1, 1.125, 10480.372, 457.976, 52792.084 25/03/21,05:54:19,16,08,1, 11.9,1,1, 1.125, 10480.356, 457.934, 52792.011 25/03/21,05:54:19,17,08,1, 11.9,1,1, 1.125, 10480.384, 457.930, 52792.009 25/03/21,05:54:19,18,08,1, 11.9,1,1, 1.125, 10480.406, 457.942, 52792.049 25/03/21,05:54:19,19,08,1, 11.9,1,1, 1.125, 10480.393, 457.945, 52792.106 25/03/21,05:54:20,00,08,1, 11.9,1,1, 1.121, 10480.388, 457.945, 52792.106 25/03/21,05:54:20,01,08,1, 11.9,1,1, 1.121, 10480.443, 457.933, 52792.116 25/03/21,05:54:20,02,08,1, 11.9,1,1, 1.121, 10480.433, 457.919, 52792.030 25/03/21,05:54:20,03,08,1, 11.9,1,1, 1.121, 10480.453, 457.922, 52792.059 25/03/21,05:54:20,04,08,1, 11.9,1,1, 1.121, 10480.473, 457.914, 52791.956 25/03/21,05:54:20,05,08,1, 11.9,1,1, 1.121, 10480.482, 457.915, 52792.017 25/03/21,05:54:20,06,08,1, 11.9,1,1, 1.121, 10480.446, 457.899, 52792.073 25/03/21,05:54:20,07,08,1, 11.9,1,1, 1.121, 10480.501, 457.901, 52792.091 25/03/21,05:54:20,08,08,1, 11.9,1,1, 1.121, 10480.502, 457.869, 52791.984 25/03/21,05:54:20,09,08,1, 11.9,1,1, 1.121, 10480.497, 457.861, 52792.071 25/03/21,05:54:20,10,08,1, 11.9,1,1, 1.121, 10480.507, 457.882, 52792.053 25/03/21,05:54:20,11,08,1, 11.9,1,1, 1.121, 10480.542, 457.849, 52791.961 25/03/21,05:54:20,12,08,1, 11.9,1,1, 1.121, 10480.549, 457.842, 52792.041 25/03/21,05:54:20,13,08,1, 11.9,1,1, 1.121, 10480.535, 457.825, 52792.029 25/03/21,05:54:20,14,08,1, 11.9,1,1, 1.121, 10480.548, 457.844, 52792.144 25/03/21,05:54:20,15,08,1, 11.9,1,1, 1.121, 10480.558, 457.813, 52791.973 25/03/21,05:54:20,16,08,1, 11.9,1,1, 1.121, 10480.545, 457.813, 52792.040 25/03/21,05:54:20,17,08,1, 11.9,1,1, 1.121, 10480.588, 457.830, 52791.978 25/03/21,05:54:20,18,08,1, 11.9,1,1, 1.121, 10480.579, 457.791, 52791.992 25/03/21,05:54:20,19,08,1, 11.9,1,1, 1.121, 10480.581, 457.776, 52792.041 25/03/21,05:54:21,00,08,1, 11.9,1,1, 1.123, 10480.580, 457.776, 52792.041 25/03/21,05:54:21,01,08,1, 11.9,1,1, 1.123, 10480.606, 457.789, 52792.059 25/03/21,05:54:21,02,08,1, 11.9,1,1, 1.123, 10480.615, 457.782, 52791.978 25/03/21,05:54:21,03,08,1, 11.9,1,1, 1.123, 10480.612, 457.776, 52791.988 25/03/21,05:54:21,04,08,1, 11.9,1,1, 1.123, 10480.639, 457.766, 52792.065 25/03/21,05:54:21,05,08,1, 11.9,1,1, 1.123, 10480.627, 457.766, 52792.069 25/03/21,05:54:21,06,08,1, 11.9,1,1, 1.123, 10480.644, 457.758, 52792.032 25/03/21,05:54:21,07,08,1, 11.9,1,1, 1.123, 10480.647, 457.728, 52791.998 25/03/21,05:54:21,08,08,1, 11.9,1,1, 1.123, 10480.679, 457.736, 52792.083 25/03/21,05:54:21,09,08,1, 11.9,1,1, 1.123, 10480.667, 457.717, 52792.046 25/03/21,05:54:21,10,08,1, 11.9,1,1, 1.123, 10480.700, 457.723, 52792.047 25/03/21,05:54:21,11,08,1, 11.9,1,1, 1.123, 10480.680, 457.707, 52792.079 25/03/21,05:54:21,12,08,1, 11.9,1,1, 1.123, 10480.707, 457.689, 52792.012 25/03/21,05:54:21,13,08,1, 11.9,1,1, 1.123, 10480.728, 457.706, 52792.047 25/03/21,05:54:21,14,08,1, 11.9,1,1, 1.123, 10480.750, 457.670, 52792.081 25/03/21,05:54:21,15,08,1, 11.9,1,1, 1.123, 10480.755, 457.677, 52792.065 25/03/21,05:54:21,16,08,1, 11.9,1,1, 1.123, 10480.765, 457.680, 52792.034 25/03/21,05:54:21,17,08,1, 11.9,1,1, 1.123, 10480.769, 457.669, 52791.977 25/03/21,05:54:21,18,08,1, 11.9,1,1, 1.123, 10480.765, 457.639, 52792.001 25/03/21,05:54:21,19,08,1, 11.9,1,1, 1.123, 10480.784, 457.647, 52791.981 25/03/21,05:54:22,00,10,1, 11.9,1,1, 1.122, 10480.781, 457.647, 52791.981 25/03/21,05:54:22,01,10,1, 11.9,1,1, 1.122, 10480.790, 457.654, 52792.014 25/03/21,05:54:22,02,10,1, 11.9,1,1, 1.122, 10480.782, 457.647, 52792.117 25/03/21,05:54:22,03,10,1, 11.9,1,1, 1.122, 10480.807, 457.616, 52792.051 25/03/21,05:54:22,04,10,1, 11.9,1,1, 1.122, 10480.830, 457.629, 52792.075 25/03/21,05:54:22,05,10,1, 11.9,1,1, 1.122, 10480.839, 457.607, 52791.994 25/03/21,05:54:22,06,10,1, 11.9,1,1, 1.122, 10480.858, 457.640, 52792.033 25/03/21,05:54:22,07,10,1, 11.9,1,1, 1.122, 10480.847, 457.606, 52792.117 25/03/21,05:54:22,08,10,1, 11.9,1,1, 1.122, 10480.848, 457.586, 52792.029 25/03/21,05:54:22,09,10,1, 11.9,1,1, 1.122, 10480.887, 457.599, 52792.028 25/03/21,05:54:22,10,10,1, 11.9,1,1, 1.122, 10480.881, 457.590, 52792.072 25/03/21,05:54:22,11,10,1, 11.9,1,1, 1.122, 10480.896, 457.574, 52792.053 25/03/21,05:54:22,12,10,1, 11.9,1,1, 1.122, 10480.903, 457.562, 52792.055 25/03/21,05:54:22,13,10,1, 11.9,1,1, 1.122, 10480.906, 457.567, 52792.054 25/03/21,05:54:22,14,10,1, 11.9,1,1, 1.122, 10480.896, 457.561, 52792.060 25/03/21,05:54:22,15,10,1, 11.9,1,1, 1.122, 10480.923, 457.531, 52792.081 25/03/21,05:54:22,16,10,1, 11.9,1,1, 1.122, 10480.935, 457.543, 52792.021 25/03/21,05:54:22,17,10,1, 11.9,1,1, 1.122, 10480.930, 457.538, 52792.015 25/03/21,05:54:22,18,10,1, 11.9,1,1, 1.122, 10480.952, 457.536, 52792.068 25/03/21,05:54:22,19,10,1, 11.9,1,1, 1.122, 10480.946, 457.525, 52792.056 25/03/21,05:54:23,00,09,1, 11.9,1,1, 1.121, 10480.939, 457.525, 52792.056 25/03/21,05:54:23,01,09,1, 11.9,1,1, 1.121, 10480.954, 457.495, 52792.046 25/03/21,05:54:23,02,09,1, 11.9,1,1, 1.121, 10480.977, 457.505, 52792.083 25/03/21,05:54:23,03,09,1, 11.9,1,1, 1.121, 10481.026, 457.491, 52792.199 25/03/21,05:54:23,04,09,1, 11.9,1,1, 1.121, 10480.979, 457.463, 52791.973 25/03/21,05:54:23,05,09,1, 11.9,1,1, 1.121, 10480.995, 457.452, 52792.060 25/03/21,05:54:23,06,09,1, 11.9,1,1, 1.121, 10480.989, 457.462, 52792.059 25/03/21,05:54:23,07,09,1, 11.9,1,1, 1.121, 10481.030, 457.449, 52792.099 25/03/21,05:54:23,08,09,1, 11.9,1,1, 1.121, 10481.047, 457.438, 52792.041 25/03/21,05:54:23,09,09,1, 11.9,1,1, 1.121, 10481.022, 457.422, 52792.071 25/03/21,05:54:23,10,09,1, 11.9,1,1, 1.121, 10481.053, 457.435, 52792.135 25/03/21,05:54:23,11,09,1, 11.9,1,1, 1.121, 10481.046, 457.399, 52792.106 25/03/21,05:54:23,12,09,1, 11.9,1,1, 1.121, 10481.058, 457.410, 52792.126 25/03/21,05:54:23,13,09,1, 11.9,1,1, 1.121, 10481.077, 457.423, 52792.092 25/03/21,05:54:23,14,09,1, 11.9,1,1, 1.121, 10481.073, 457.388, 52792.109 25/03/21,05:54:23,15,09,1, 11.9,1,1, 1.121, 10481.076, 457.398, 52792.092 25/03/21,05:54:23,16,09,1, 11.9,1,1, 1.121, 10481.075, 457.369, 52792.129 25/03/21,05:54:23,17,09,1, 11.9,1,1, 1.121, 10481.109, 457.386, 52792.071 25/03/21,05:54:23,18,09,1, 11.9,1,1, 1.121, 10481.102, 457.360, 52792.071 25/03/21,05:54:23,19,09,1, 11.9,1,1, 1.121, 10481.097, 457.370, 52792.073 25/03/21,05:54:24,00,08,1, 11.8,1,1, 1.122, 10481.089, 457.370, 52792.073 25/03/21,05:54:24,01,08,1, 11.8,1,1, 1.122, 10481.111, 457.373, 52792.071 25/03/21,05:54:24,02,08,1, 11.8,1,1, 1.122, 10481.124, 457.336, 52792.075 25/03/21,05:54:24,03,08,1, 11.8,1,1, 1.122, 10481.128, 457.364, 52792.058 25/03/21,05:54:24,04,08,1, 11.8,1,1, 1.122, 10481.139, 457.333, 52792.086 25/03/21,05:54:24,05,08,1, 11.8,1,1, 1.122, 10481.140, 457.313, 52792.077 25/03/21,05:54:24,06,08,1, 11.8,1,1, 1.122, 10481.138, 457.326, 52792.102 25/03/21,05:54:24,07,08,1, 11.8,1,1, 1.122, 10481.154, 457.315, 52792.080 25/03/21,05:54:24,08,08,1, 11.8,1,1, 1.122, 10481.131, 457.307, 52792.107 25/03/21,05:54:24,09,08,1, 11.8,1,1, 1.122, 10481.157, 457.282, 52792.116 25/03/21,05:54:24,10,08,1, 11.8,1,1, 1.122, 10481.149, 457.307, 52792.088 25/03/21,05:54:24,11,08,1, 11.8,1,1, 1.122, 10481.157, 457.283, 52792.087 25/03/21,05:54:24,12,08,1, 11.8,1,1, 1.122, 10481.180, 457.266, 52792.036 25/03/21,05:54:24,13,08,1, 11.8,1,1, 1.122, 10481.194, 457.267, 52792.174 25/03/21,05:54:24,14,08,1, 11.8,1,1, 1.122, 10481.184, 457.252, 52792.104 25/03/21,05:54:24,15,08,1, 11.8,1,1, 1.122, 10481.189, 457.257, 52792.103 25/03/21,05:54:24,16,08,1, 11.8,1,1, 1.122, 10481.187, 457.223, 52792.086 25/03/21,05:54:24,17,08,1, 11.8,1,1, 1.122, 10481.182, 457.234, 52792.152 25/03/21,05:54:24,18,08,1, 11.8,1,1, 1.122, 10481.201, 457.223, 52792.091 25/03/21,05:54:24,19,08,1, 11.8,1,1, 1.122, 10481.202, 457.229, 52792.041 25/03/21,05:54:25,00,08,1, 11.9,1,1, 1.124, 10481.198, 457.229, 52792.041 25/03/21,05:54:25,01,08,1, 11.9,1,1, 1.124, 10481.195, 457.209, 52792.098 25/03/21,05:54:25,02,08,1, 11.9,1,1, 1.124, 10481.198, 457.200, 52792.145 25/03/21,05:54:25,03,08,1, 11.9,1,1, 1.124, 10481.221, 457.207, 52792.099 25/03/21,05:54:25,04,08,1, 11.9,1,1, 1.124, 10481.200, 457.216, 52792.158 25/03/21,05:54:25,05,08,1, 11.9,1,1, 1.124, 10481.213, 457.176, 52792.082 25/03/21,05:54:25,06,08,1, 11.9,1,1, 1.124, 10481.236, 457.200, 52792.052 25/03/21,05:54:25,07,08,1, 11.9,1,1, 1.124, 10481.266, 457.158, 52792.055 25/03/21,05:54:25,08,08,1, 11.9,1,1, 1.124, 10481.244, 457.159, 52792.138 25/03/21,05:54:25,09,08,1, 11.9,1,1, 1.124, 10481.244, 457.163, 52792.144 25/03/21,05:54:25,10,08,1, 11.9,1,1, 1.124, 10481.273, 457.178, 52792.132 25/03/21,05:54:25,11,08,1, 11.9,1,1, 1.124, 10481.251, 457.146, 52792.151 25/03/21,05:54:25,12,08,1, 11.9,1,1, 1.124, 10481.267, 457.132, 52792.181 25/03/21,05:54:25,13,08,1, 11.9,1,1, 1.124, 10481.285, 457.143, 52792.087 25/03/21,05:54:25,14,08,1, 11.9,1,1, 1.124, 10481.262, 457.098, 52792.164 25/03/21,05:54:25,15,08,1, 11.9,1,1, 1.124, 10481.252, 457.113, 52792.137 25/03/21,05:54:25,16,08,1, 11.9,1,1, 1.124, 10481.260, 457.104, 52792.092 25/03/21,05:54:25,17,08,1, 11.9,1,1, 1.124, 10481.298, 457.113, 52792.120 25/03/21,05:54:25,18,08,1, 11.9,1,1, 1.124, 10481.268, 457.077, 52792.078 25/03/21,05:54:25,19,08,1, 11.9,1,1, 1.124, 10481.262, 457.103, 52792.162 25/03/21,05:54:26,00,08,1, 11.9,1,1, 1.120, 10481.256, 457.103, 52792.162 25/03/21,05:54:26,01,08,1, 11.9,1,1, 1.120, 10481.265, 457.071, 52792.091 25/03/21,05:54:26,02,08,1, 11.9,1,1, 1.120, 10481.271, 457.063, 52792.156 25/03/21,05:54:26,03,08,1, 11.9,1,1, 1.120, 10481.279, 457.037, 52792.120 25/03/21,05:54:26,04,08,1, 11.9,1,1, 1.120, 10481.255, 457.059, 52792.204 25/03/21,05:54:26,05,08,1, 11.9,1,1, 1.120, 10481.267, 457.058, 52792.170 25/03/21,05:54:26,06,08,1, 11.9,1,1, 1.120, 10481.271, 457.059, 52792.094 25/03/21,05:54:26,07,08,1, 11.9,1,1, 1.120, 10481.268, 457.042, 52792.080 25/03/21,05:54:26,08,08,1, 11.9,1,1, 1.120, 10481.281, 457.039, 52792.163 25/03/21,05:54:26,09,08,1, 11.9,1,1, 1.120, 10481.269, 457.047, 52792.210 25/03/21,05:54:26,10,08,1, 11.9,1,1, 1.120, 10481.249, 457.022, 52792.157 25/03/21,05:54:26,11,08,1, 11.9,1,1, 1.120, 10481.278, 457.020, 52792.134 25/03/21,05:54:26,12,08,1, 11.9,1,1, 1.120, 10481.275, 457.006, 52792.160 25/03/21,05:54:26,13,08,1, 11.9,1,1, 1.120, 10481.297, 456.991, 52792.098 25/03/21,05:54:26,14,08,1, 11.9,1,1, 1.120, 10481.274, 457.001, 52792.160 25/03/21,05:54:26,15,08,1, 11.9,1,1, 1.120, 10481.286, 456.964, 52792.119 25/03/21,05:54:26,16,08,1, 11.9,1,1, 1.120, 10481.268, 456.992, 52792.198 25/03/21,05:54:26,17,08,1, 11.9,1,1, 1.120, 10481.293, 456.966, 52792.150 25/03/21,05:54:26,18,08,1, 11.9,1,1, 1.120, 10481.286, 456.969, 52792.204 25/03/21,05:54:26,19,08,1, 11.9,1,1, 1.120, 10481.293, 456.954, 52792.135 25/03/21,05:54:27,00,08,1, 12.0,1,1, 1.125, 10481.290, 456.954, 52792.135 25/03/21,05:54:27,01,08,1, 12.0,1,1, 1.125, 10481.314, 456.943, 52792.115 25/03/21,05:54:27,02,08,1, 12.0,1,1, 1.125, 10481.305, 456.985, 52792.176 25/03/21,05:54:27,03,08,1, 12.0,1,1, 1.125, 10481.307, 456.977, 52792.157 25/03/21,05:54:27,04,08,1, 12.0,1,1, 1.125, 10481.304, 456.949, 52792.205 25/03/21,05:54:27,05,08,1, 12.0,1,1, 1.125, 10481.305, 456.923, 52792.183 25/03/21,05:54:27,06,08,1, 12.0,1,1, 1.125, 10481.313, 456.954, 52792.149 25/03/21,05:54:27,07,08,1, 12.0,1,1, 1.125, 10481.325, 456.922, 52792.186 25/03/21,05:54:27,08,08,1, 12.0,1,1, 1.125, 10481.331, 456.932, 52792.115 25/03/21,05:54:27,09,08,1, 12.0,1,1, 1.125, 10481.303, 456.932, 52792.175 25/03/21,05:54:27,10,08,1, 12.0,1,1, 1.125, 10481.325, 456.904, 52792.232 25/03/21,05:54:27,11,08,1, 12.0,1,1, 1.125, 10481.341, 456.916, 52792.168 25/03/21,05:54:27,12,08,1, 12.0,1,1, 1.125, 10481.329, 456.895, 52792.149 25/03/21,05:54:27,13,08,1, 12.0,1,1, 1.125, 10481.330, 456.893, 52792.223 25/03/21,05:54:27,14,08,1, 12.0,1,1, 1.125, 10481.344, 456.875, 52792.190 25/03/21,05:54:27,15,08,1, 12.0,1,1, 1.125, 10481.339, 456.863, 52792.171 25/03/21,05:54:27,16,08,1, 12.0,1,1, 1.125, 10481.353, 456.859, 52792.167 25/03/21,05:54:27,17,08,1, 12.0,1,1, 1.125, 10481.347, 456.855, 52792.276 25/03/21,05:54:27,18,08,1, 12.0,1,1, 1.125, 10481.341, 456.873, 52792.258 25/03/21,05:54:27,19,08,1, 12.0,1,1, 1.125, 10481.349, 456.834, 52792.208 25/03/21,05:54:28,00,08,1, 11.9,1,1, 1.124, 10481.348, 456.834, 52792.208 25/03/21,05:54:28,01,08,1, 11.9,1,1, 1.124, 10481.352, 456.838, 52792.255 25/03/21,05:54:28,02,08,1, 11.9,1,1, 1.124, 10481.352, 456.823, 52792.220 25/03/21,05:54:28,03,08,1, 11.9,1,1, 1.124, 10481.356, 456.813, 52792.204 25/03/21,05:54:28,04,08,1, 11.9,1,1, 1.124, 10481.352, 456.819, 52792.229 25/03/21,05:54:28,05,08,1, 11.9,1,1, 1.124, 10481.366, 456.821, 52792.253 25/03/21,05:54:28,06,08,1, 11.9,1,1, 1.124, 10481.342, 456.825, 52792.265 25/03/21,05:54:28,07,08,1, 11.9,1,1, 1.124, 10481.358, 456.823, 52792.248 25/03/21,05:54:28,08,08,1, 11.9,1,1, 1.124, 10481.353, 456.781, 52792.180 25/03/21,05:54:28,09,08,1, 11.9,1,1, 1.124, 10481.360, 456.780, 52792.225 25/03/21,05:54:28,10,08,1, 11.9,1,1, 1.124, 10481.373, 456.793, 52792.213 25/03/21,05:54:28,11,08,1, 11.9,1,1, 1.124, 10481.364, 456.776, 52792.214 25/03/21,05:54:28,12,08,1, 11.9,1,1, 1.124, 10481.374, 456.748, 52792.235 25/03/21,05:54:28,13,08,1, 11.9,1,1, 1.124, 10481.373, 456.752, 52792.229 25/03/21,05:54:28,14,08,1, 11.9,1,1, 1.124, 10481.363, 456.770, 52792.263 25/03/21,05:54:28,15,08,1, 11.9,1,1, 1.124, 10481.394, 456.739, 52792.301 25/03/21,05:54:28,16,08,1, 11.9,1,1, 1.124, 10481.383, 456.724, 52792.243 25/03/21,05:54:28,17,08,1, 11.9,1,1, 1.124, 10481.388, 456.690, 52792.233 25/03/21,05:54:28,18,08,1, 11.9,1,1, 1.124, 10481.394, 456.721, 52792.287 25/03/21,05:54:28,19,08,1, 11.9,1,1, 1.124, 10481.395, 456.700, 52792.285 25/03/21,05:54:29,00,08,1, 11.9,1,1, 1.118, 10481.390, 456.700, 52792.285 25/03/21,05:54:29,01,08,1, 11.9,1,1, 1.118, 10481.394, 456.677, 52792.271 25/03/21,05:54:29,02,08,1, 11.9,1,1, 1.118, 10481.409, 456.699, 52792.244 25/03/21,05:54:29,03,08,1, 11.9,1,1, 1.118, 10481.386, 456.674, 52792.252 25/03/21,05:54:29,04,08,1, 11.9,1,1, 1.118, 10481.389, 456.661, 52792.221 25/03/21,05:54:29,05,08,1, 11.9,1,1, 1.118, 10481.434, 456.669, 52792.220 25/03/21,05:54:29,06,08,1, 11.9,1,1, 1.118, 10481.403, 456.667, 52792.234 25/03/21,05:54:29,07,08,1, 11.9,1,1, 1.118, 10481.400, 456.649, 52792.334 25/03/21,05:54:29,08,08,1, 11.9,1,1, 1.118, 10481.430, 456.638, 52792.238 25/03/21,05:54:29,09,08,1, 11.9,1,1, 1.118, 10481.414, 456.653, 52792.350 25/03/21,05:54:29,10,08,1, 11.9,1,1, 1.118, 10481.399, 456.638, 52792.333 25/03/21,05:54:29,11,08,1, 11.9,1,1, 1.118, 10481.403, 456.640, 52792.228 25/03/21,05:54:29,12,08,1, 11.9,1,1, 1.118, 10481.397, 456.620, 52792.301 25/03/21,05:54:29,13,08,1, 11.9,1,1, 1.118, 10481.395, 456.617, 52792.220 25/03/21,05:54:29,14,08,1, 11.9,1,1, 1.118, 10481.396, 456.624, 52792.253 25/03/21,05:54:29,15,08,1, 11.9,1,1, 1.118, 10481.401, 456.588, 52792.208 25/03/21,05:54:29,16,08,1, 11.9,1,1, 1.118, 10481.425, 456.568, 52792.256 25/03/21,05:54:29,17,08,1, 11.9,1,1, 1.118, 10481.400, 456.571, 52792.291 25/03/21,05:54:29,18,08,1, 11.9,1,1, 1.118, 10481.383, 456.580, 52792.313 25/03/21,05:54:29,19,08,1, 11.9,1,1, 1.118, 10481.404, 456.562, 52792.265 25/03/21,05:54:30,00,08,1, 11.9,1,1, 1.121, 10481.398, 456.562, 52792.265 25/03/21,05:54:30,01,08,1, 11.9,1,1, 1.121, 10481.404, 456.566, 52792.273 25/03/21,05:54:30,02,08,1, 11.9,1,1, 1.121, 10481.409, 456.548, 52792.163 25/03/21,05:54:30,03,08,1, 11.9,1,1, 1.121, 10481.425, 456.554, 52792.247 25/03/21,05:54:30,04,08,1, 11.9,1,1, 1.121, 10481.402, 456.514, 52792.306 25/03/21,05:54:30,05,08,1, 11.9,1,1, 1.121, 10481.430, 456.526, 52792.341 25/03/21,05:54:30,06,08,1, 11.9,1,1, 1.121, 10481.441, 456.565, 52792.305 25/03/21,05:54:30,07,08,1, 11.9,1,1, 1.121, 10481.422, 456.497, 52792.295 25/03/21,05:54:30,08,08,1, 11.9,1,1, 1.121, 10481.453, 456.494, 52792.250 25/03/21,05:54:30,09,08,1, 11.9,1,1, 1.121, 10481.435, 456.490, 52792.228 25/03/21,05:54:30,10,08,1, 11.9,1,1, 1.121, 10481.426, 456.493, 52792.318 25/03/21,05:54:30,11,08,1, 11.9,1,1, 1.121, 10481.461, 456.495, 52792.239 25/03/21,05:54:30,12,08,1, 11.9,1,1, 1.121, 10481.440, 456.485, 52792.237 25/03/21,05:54:30,13,08,1, 11.9,1,1, 1.121, 10481.467, 456.470, 52792.232 25/03/21,05:54:30,14,08,1, 11.9,1,1, 1.121, 10481.419, 456.450, 52792.257 25/03/21,05:54:30,15,08,1, 11.9,1,1, 1.121, 10481.454, 456.440, 52792.236 25/03/21,05:54:30,16,08,1, 11.9,1,1, 1.121, 10481.417, 456.435, 52792.226 25/03/21,05:54:30,17,08,1, 11.9,1,1, 1.121, 10481.445, 456.449, 52792.282 25/03/21,05:54:30,18,08,1, 11.9,1,1, 1.121, 10481.432, 456.439, 52792.202 25/03/21,05:54:30,19,08,1, 11.9,1,1, 1.121, 10481.451, 456.443, 52792.339 25/03/21,05:54:31,00,08,1, 11.9,1,1, 1.124, 10481.448, 456.443, 52792.339 25/03/21,05:54:31,01,08,1, 11.9,1,1, 1.124, 10481.437, 456.416, 52792.283 25/03/21,05:54:31,02,08,1, 11.9,1,1, 1.124, 10481.418, 456.409, 52792.332 25/03/21,05:54:31,03,08,1, 11.9,1,1, 1.124, 10481.427, 456.403, 52792.350 25/03/21,05:54:31,04,08,1, 11.9,1,1, 1.124, 10481.429, 456.394, 52792.269 25/03/21,05:54:31,05,08,1, 11.9,1,1, 1.124, 10481.433, 456.416, 52792.337 25/03/21,05:54:31,06,08,1, 11.9,1,1, 1.124, 10481.407, 456.394, 52792.129 25/03/21,05:54:31,07,08,1, 11.9,1,1, 1.124, 10481.413, 456.409, 52792.369 25/03/21,05:54:31,08,08,1, 11.9,1,1, 1.124, 10481.427, 456.380, 52792.267 25/03/21,05:54:31,09,08,1, 11.9,1,1, 1.124, 10481.422, 456.371, 52792.268 25/03/21,05:54:31,10,08,1, 11.9,1,1, 1.124, 10481.452, 456.375, 52792.269 25/03/21,05:54:31,11,08,1, 11.9,1,1, 1.124, 10481.445, 456.352, 52792.259 25/03/21,05:54:31,12,08,1, 11.9,1,1, 1.124, 10481.431, 456.367, 52792.254 25/03/21,05:54:31,13,08,1, 11.9,1,1, 1.124, 10481.450, 456.359, 52792.318 25/03/21,05:54:31,14,08,1, 11.9,1,1, 1.124, 10481.438, 456.355, 52792.260 25/03/21,05:54:31,15,08,1, 11.9,1,1, 1.124, 10481.433, 456.338, 52792.304 25/03/21,05:54:31,16,08,1, 11.9,1,1, 1.124, 10481.458, 456.336, 52792.291 25/03/21,05:54:31,17,08,1, 11.9,1,1, 1.124, 10481.427, 456.339, 52792.335 25/03/21,05:54:31,18,08,1, 11.9,1,1, 1.124, 10481.439, 456.313, 52792.285 25/03/21,05:54:31,19,08,1, 11.9,1,1, 1.124, 10481.438, 456.314, 52792.327 25/03/21,05:54:32,00,09,1, 11.9,1,1, 1.124, 10481.431, 456.314, 52792.327 25/03/21,05:54:32,01,09,1, 11.9,1,1, 1.124, 10481.424, 456.313, 52792.294 25/03/21,05:54:32,02,09,1, 11.9,1,1, 1.124, 10481.464, 456.304, 52792.386 25/03/21,05:54:32,03,09,1, 11.9,1,1, 1.124, 10481.459, 456.294, 52792.281 25/03/21,05:54:32,04,09,1, 11.9,1,1, 1.124, 10481.432, 456.290, 52792.404 25/03/21,05:54:32,05,09,1, 11.9,1,1, 1.124, 10481.456, 456.285, 52792.388 25/03/21,05:54:32,06,09,1, 11.9,1,1, 1.124, 10481.464, 456.280, 52792.401 25/03/21,05:54:32,07,09,1, 11.9,1,1, 1.124, 10481.446, 456.277, 52792.402 25/03/21,05:54:32,08,09,1, 11.9,1,1, 1.124, 10481.448, 456.263, 52792.315 25/03/21,05:54:32,09,09,1, 11.9,1,1, 1.124, 10481.441, 456.254, 52792.272 25/03/21,05:54:32,10,09,1, 11.9,1,1, 1.124, 10481.442, 456.239, 52792.245 25/03/21,05:54:32,11,09,1, 11.9,1,1, 1.124, 10481.460, 456.268, 52792.359 25/03/21,05:54:32,12,09,1, 11.9,1,1, 1.124, 10481.468, 456.241, 52792.358 25/03/21,05:54:32,13,09,1, 11.9,1,1, 1.124, 10481.477, 456.236, 52792.359 25/03/21,05:54:32,14,09,1, 11.9,1,1, 1.124, 10481.510, 456.230, 52792.427 25/03/21,05:54:32,15,09,1, 11.9,1,1, 1.124, 10481.458, 456.206, 52792.341 25/03/21,05:54:32,16,09,1, 11.9,1,1, 1.124, 10481.427, 456.212, 52792.357 25/03/21,05:54:32,17,09,1, 11.9,1,1, 1.124, 10481.463, 456.198, 52792.352 25/03/21,05:54:32,18,09,1, 11.9,1,1, 1.124, 10481.477, 456.206, 52792.387 25/03/21,05:54:32,19,09,1, 11.9,1,1, 1.124, 10481.454, 456.190, 52792.383 25/03/21,05:54:33,00,08,1, 11.9,1,1, 1.123, 10481.448, 456.190, 52792.383 25/03/21,05:54:33,01,08,1, 11.9,1,1, 1.123, 10481.487, 456.178, 52792.436 25/03/21,05:54:33,02,08,1, 11.9,1,1, 1.123, 10481.494, 456.163, 52792.346 25/03/21,05:54:33,03,08,1, 11.9,1,1, 1.123, 10481.485, 456.139, 52792.394 25/03/21,05:54:33,04,08,1, 11.9,1,1, 1.123, 10481.488, 456.163, 52792.399 25/03/21,05:54:33,05,08,1, 11.9,1,1, 1.123, 10481.484, 456.164, 52792.362 25/03/21,05:54:33,06,08,1, 11.9,1,1, 1.123, 10481.492, 456.141, 52792.367 25/03/21,05:54:33,07,08,1, 11.9,1,1, 1.123, 10481.504, 456.142, 52792.476 25/03/21,05:54:33,08,08,1, 11.9,1,1, 1.123, 10481.511, 456.134, 52792.411 25/03/21,05:54:33,09,08,1, 11.9,1,1, 1.123, 10481.489, 456.115, 52792.388 25/03/21,05:54:33,10,08,1, 11.9,1,1, 1.123, 10481.516, 456.108, 52792.328 25/03/21,05:54:33,11,08,1, 11.9,1,1, 1.123, 10481.516, 456.112, 52792.363 25/03/21,05:54:33,12,08,1, 11.9,1,1, 1.123, 10481.526, 456.093, 52792.422 25/03/21,05:54:33,13,08,1, 11.9,1,1, 1.123, 10481.527, 456.092, 52792.412 25/03/21,05:54:33,14,08,1, 11.9,1,1, 1.123, 10481.533, 456.096, 52792.423 25/03/21,05:54:33,15,08,1, 11.9,1,1, 1.123, 10481.539, 456.082, 52792.379 25/03/21,05:54:33,16,08,1, 11.9,1,1, 1.123, 10481.518, 456.066, 52792.424 25/03/21,05:54:33,17,08,1, 11.9,1,1, 1.123, 10481.519, 456.044, 52792.355 25/03/21,05:54:33,18,08,1, 11.9,1,1, 1.123, 10481.557, 456.047, 52792.367 25/03/21,05:54:33,19,08,1, 11.9,1,1, 1.123, 10481.554, 456.052, 52792.410 25/03/21,05:54:34,00,08,1, 11.8,1,1, 1.122, 10481.548, 456.052, 52792.410 25/03/21,05:54:34,01,08,1, 11.8,1,1, 1.122, 10481.552, 456.013, 52792.373 25/03/21,05:54:34,02,08,1, 11.8,1,1, 1.122, 10481.543, 456.023, 52792.467 25/03/21,05:54:34,03,08,1, 11.8,1,1, 1.122, 10481.562, 456.037, 52792.335 25/03/21,05:54:34,04,08,1, 11.8,1,1, 1.122, 10481.551, 456.000, 52792.368 25/03/21,05:54:34,05,08,1, 11.8,1,1, 1.122, 10481.571, 455.981, 52792.405 25/03/21,05:54:34,06,08,1, 11.8,1,1, 1.122, 10481.576, 455.989, 52792.412 25/03/21,05:54:34,07,08,1, 11.8,1,1, 1.122, 10481.563, 455.977, 52792.425 25/03/21,05:54:34,08,08,1, 11.8,1,1, 1.122, 10481.577, 455.994, 52792.416 25/03/21,05:54:34,09,08,1, 11.8,1,1, 1.122, 10481.569, 455.958, 52792.413 25/03/21,05:54:34,10,08,1, 11.8,1,1, 1.122, 10481.611, 455.951, 52792.379 25/03/21,05:54:34,11,08,1, 11.8,1,1, 1.122, 10481.597, 455.959, 52792.364 25/03/21,05:54:34,12,08,1, 11.8,1,1, 1.122, 10481.597, 455.938, 52792.381 25/03/21,05:54:34,13,08,1, 11.8,1,1, 1.122, 10481.598, 455.924, 52792.427 25/03/21,05:54:34,14,08,1, 11.8,1,1, 1.122, 10481.600, 455.922, 52792.481 25/03/21,05:54:34,15,08,1, 11.8,1,1, 1.122, 10481.616, 455.939, 52792.499 25/03/21,05:54:34,16,08,1, 11.8,1,1, 1.122, 10481.622, 455.934, 52792.428 25/03/21,05:54:34,17,08,1, 11.8,1,1, 1.122, 10481.642, 455.889, 52792.423 25/03/21,05:54:34,18,08,1, 11.8,1,1, 1.122, 10481.635, 455.900, 52792.450 25/03/21,05:54:34,19,08,1, 11.8,1,1, 1.122, 10481.623, 455.871, 52792.482 25/03/21,05:54:35,00,08,1, 11.9,1,1, 1.124, 10481.615, 455.871, 52792.482 25/03/21,05:54:35,01,08,1, 11.9,1,1, 1.124, 10481.643, 455.869, 52792.499 25/03/21,05:54:35,02,08,1, 11.9,1,1, 1.124, 10481.638, 455.881, 52792.421 25/03/21,05:54:35,03,08,1, 11.9,1,1, 1.124, 10481.648, 455.858, 52792.420 25/03/21,05:54:35,04,08,1, 11.9,1,1, 1.124, 10481.656, 455.841, 52792.427 25/03/21,05:54:35,05,08,1, 11.9,1,1, 1.124, 10481.641, 455.850, 52792.430 25/03/21,05:54:35,06,08,1, 11.9,1,1, 1.124, 10481.625, 455.840, 52792.532 25/03/21,05:54:35,07,08,1, 11.9,1,1, 1.124, 10481.653, 455.843, 52792.460 25/03/21,05:54:35,08,08,1, 11.9,1,1, 1.124, 10481.650, 455.830, 52792.518 25/03/21,05:54:35,09,08,1, 11.9,1,1, 1.124, 10481.645, 455.821, 52792.444 25/03/21,05:54:35,10,08,1, 11.9,1,1, 1.124, 10481.665, 455.814, 52792.472 25/03/21,05:54:35,11,08,1, 11.9,1,1, 1.124, 10481.671, 455.804, 52792.381 25/03/21,05:54:35,12,08,1, 11.9,1,1, 1.124, 10481.656, 455.805, 52792.435 25/03/21,05:54:35,13,08,1, 11.9,1,1, 1.124, 10481.673, 455.777, 52792.412 25/03/21,05:54:35,14,08,1, 11.9,1,1, 1.124, 10481.653, 455.759, 52792.514 25/03/21,05:54:35,15,08,1, 11.9,1,1, 1.124, 10481.660, 455.768, 52792.513 25/03/21,05:54:35,16,08,1, 11.9,1,1, 1.124, 10481.651, 455.754, 52792.507 25/03/21,05:54:35,17,08,1, 11.9,1,1, 1.124, 10481.678, 455.764, 52792.480 25/03/21,05:54:35,18,08,1, 11.9,1,1, 1.124, 10481.669, 455.731, 52792.430 25/03/21,05:54:35,19,08,1, 11.9,1,1, 1.124, 10481.675, 455.728, 52792.478 25/03/21,05:54:36,00,08,1, 11.9,1,1, 1.120, 10481.673, 455.728, 52792.478 25/03/21,05:54:36,01,08,1, 11.9,1,1, 1.120, 10481.666, 455.713, 52792.441 25/03/21,05:54:36,02,08,1, 11.9,1,1, 1.120, 10481.661, 455.696, 52792.496 25/03/21,05:54:36,03,08,1, 11.9,1,1, 1.120, 10481.664, 455.674, 52792.474 25/03/21,05:54:36,04,08,1, 11.9,1,1, 1.120, 10481.686, 455.671, 52792.119 25/03/21,05:54:36,05,08,1, 11.9,1,1, 1.120, 10481.626, 455.701, 52792.409 25/03/21,05:54:36,06,08,1, 11.9,1,1, 1.120, 10481.664, 455.667, 52792.507 25/03/21,05:54:36,07,08,1, 11.9,1,1, 1.120, 10481.657, 455.666, 52792.509 25/03/21,05:54:36,08,08,1, 11.9,1,1, 1.120, 10481.677, 455.683, 52792.473 25/03/21,05:54:36,09,08,1, 11.9,1,1, 1.120, 10481.689, 455.671, 52792.502 25/03/21,05:54:36,10,08,1, 11.9,1,1, 1.120, 10481.690, 455.658, 52792.436 25/03/21,05:54:36,11,08,1, 11.9,1,1, 1.120, 10481.703, 455.640, 52792.465 25/03/21,05:54:36,12,08,1, 11.9,1,1, 1.120, 10481.690, 455.624, 52792.506 25/03/21,05:54:36,13,08,1, 11.9,1,1, 1.120, 10481.681, 455.608, 52792.484 25/03/21,05:54:36,14,08,1, 11.9,1,1, 1.120, 10481.704, 455.586, 52792.495 25/03/21,05:54:36,15,08,1, 11.9,1,1, 1.120, 10481.684, 455.630, 52792.553 25/03/21,05:54:36,16,08,1, 11.9,1,1, 1.120, 10481.673, 455.608, 52792.486 25/03/21,05:54:36,17,08,1, 11.9,1,1, 1.120, 10481.697, 455.591, 52792.511 25/03/21,05:54:36,18,08,1, 11.9,1,1, 1.120, 10481.705, 455.558, 52792.421 25/03/21,05:54:36,19,08,1, 11.9,1,1, 1.120, 10481.698, 455.558, 52792.532 25/03/21,05:54:37,00,08,1, 11.9,1,1, 1.120, 10481.690, 455.558, 52792.532 25/03/21,05:54:37,01,08,1, 11.9,1,1, 1.120, 10481.684, 455.568, 52792.515 25/03/21,05:54:37,02,08,1, 11.9,1,1, 1.120, 10481.665, 455.579, 52792.530 25/03/21,05:54:37,03,08,1, 11.9,1,1, 1.120, 10481.645, 455.556, 52792.535 25/03/21,05:54:37,04,08,1, 11.9,1,1, 1.120, 10481.696, 455.563, 52792.534 25/03/21,05:54:37,05,08,1, 11.9,1,1, 1.120, 10481.668, 455.547, 52792.559 25/03/21,05:54:37,06,08,1, 11.9,1,1, 1.120, 10481.697, 455.530, 52792.542 25/03/21,05:54:37,07,08,1, 11.9,1,1, 1.120, 10481.691, 455.513, 52792.498 25/03/21,05:54:37,08,08,1, 11.9,1,1, 1.120, 10481.714, 455.499, 52792.493 25/03/21,05:54:37,09,08,1, 11.9,1,1, 1.120, 10481.708, 455.516, 52792.523 25/03/21,05:54:37,10,08,1, 11.9,1,1, 1.120, 10481.699, 455.490, 52792.499 25/03/21,05:54:37,11,08,1, 11.9,1,1, 1.120, 10481.707, 455.459, 52792.508 25/03/21,05:54:37,12,08,1, 11.9,1,1, 1.120, 10481.702, 455.468, 52792.501 25/03/21,05:54:37,13,08,1, 11.9,1,1, 1.120, 10481.726, 455.463, 52792.511 25/03/21,05:54:37,14,08,1, 11.9,1,1, 1.120, 10481.720, 455.487, 52792.585 25/03/21,05:54:37,15,08,1, 11.9,1,1, 1.120, 10481.764, 455.456, 52792.597 25/03/21,05:54:37,16,08,1, 11.9,1,1, 1.120, 10481.739, 455.447, 52792.581 25/03/21,05:54:37,17,08,1, 11.9,1,1, 1.120, 10481.734, 455.462, 52792.611 25/03/21,05:54:37,18,08,1, 11.9,1,1, 1.120, 10481.736, 455.463, 52792.610 25/03/21,05:54:37,19,08,1, 11.9,1,1, 1.120, 10481.752, 455.436, 52792.609 25/03/21,05:54:38,00,08,1, 11.9,1,1, 1.123, 10481.749, 455.436, 52792.609 25/03/21,05:54:38,01,08,1, 11.9,1,1, 1.123, 10481.743, 455.437, 52792.609 25/03/21,05:54:38,02,08,1, 11.9,1,1, 1.123, 10481.773, 455.408, 52792.615 25/03/21,05:54:38,03,08,1, 11.9,1,1, 1.123, 10481.787, 455.402, 52792.393 25/03/21,05:54:38,04,08,1, 11.9,1,1, 1.123, 10481.733, 455.424, 52792.592 25/03/21,05:54:38,05,08,1, 11.9,1,1, 1.123, 10481.780, 455.360, 52792.401 25/03/21,05:54:38,06,08,1, 11.9,1,1, 1.123, 10481.736, 455.431, 52792.656 25/03/21,05:54:38,07,08,1, 11.9,1,1, 1.123, 10481.752, 455.398, 52792.614 25/03/21,05:54:38,08,08,1, 11.9,1,1, 1.123, 10481.753, 455.392, 52792.724 25/03/21,05:54:38,09,08,1, 11.9,1,1, 1.123, 10481.764, 455.370, 52792.623 25/03/21,05:54:38,10,08,1, 11.9,1,1, 1.123, 10481.740, 455.357, 52792.637 25/03/21,05:54:38,11,08,1, 11.9,1,1, 1.123, 10481.777, 455.367, 52792.599 25/03/21,05:54:38,12,08,1, 11.9,1,1, 1.123, 10481.732, 455.341, 52792.616 25/03/21,05:54:38,13,08,1, 11.9,1,1, 1.123, 10481.777, 455.344, 52792.525 25/03/21,05:54:38,14,08,1, 11.9,1,1, 1.123, 10481.786, 455.340, 52792.540 25/03/21,05:54:38,15,08,1, 11.9,1,1, 1.123, 10481.777, 455.325, 52792.564 25/03/21,05:54:38,16,08,1, 11.9,1,1, 1.123, 10481.774, 455.336, 52792.587 25/03/21,05:54:38,17,08,1, 11.9,1,1, 1.123, 10481.788, 455.336, 52792.619 25/03/21,05:54:38,18,08,1, 11.9,1,1, 1.123, 10481.769, 455.341, 52792.641 25/03/21,05:54:38,19,08,1, 11.9,1,1, 1.123, 10481.772, 455.297, 52792.638 25/03/21,05:54:39,00,08,1, 12.0,1,1, 1.123, 10481.765, 455.297, 52792.638 25/03/21,05:54:39,01,08,1, 12.0,1,1, 1.123, 10481.818, 455.292, 52792.546 25/03/21,05:54:39,02,08,1, 12.0,1,1, 1.123, 10481.776, 455.280, 52792.557 25/03/21,05:54:39,03,08,1, 12.0,1,1, 1.123, 10481.812, 455.285, 52792.606 25/03/21,05:54:39,04,08,1, 12.0,1,1, 1.123, 10481.785, 455.287, 52792.639 25/03/21,05:54:39,05,08,1, 12.0,1,1, 1.123, 10481.776, 455.246, 52792.653 25/03/21,05:54:39,06,08,1, 12.0,1,1, 1.123, 10481.813, 455.258, 52792.591 25/03/21,05:54:39,07,08,1, 12.0,1,1, 1.123, 10481.783, 455.255, 52792.599 25/03/21,05:54:39,08,08,1, 12.0,1,1, 1.123, 10481.814, 455.231, 52792.480 25/03/21,05:54:39,09,08,1, 12.0,1,1, 1.123, 10481.825, 455.248, 52792.658 25/03/21,05:54:39,10,08,1, 12.0,1,1, 1.123, 10481.800, 455.237, 52792.673 25/03/21,05:54:39,11,08,1, 12.0,1,1, 1.123, 10481.788, 455.220, 52792.674 25/03/21,05:54:39,12,08,1, 12.0,1,1, 1.123, 10481.798, 455.237, 52792.700 25/03/21,05:54:39,13,08,1, 12.0,1,1, 1.123, 10481.831, 455.211, 52792.610 25/03/21,05:54:39,14,08,1, 12.0,1,1, 1.123, 10481.803, 455.195, 52792.637 25/03/21,05:54:39,15,08,1, 12.0,1,1, 1.123, 10481.838, 455.186, 52792.644 25/03/21,05:54:39,16,08,1, 12.0,1,1, 1.123, 10481.823, 455.189, 52792.680 25/03/21,05:54:39,17,08,1, 12.0,1,1, 1.123, 10481.819, 455.210, 52792.712 25/03/21,05:54:39,18,08,1, 12.0,1,1, 1.123, 10481.807, 455.182, 52792.641 25/03/21,05:54:39,19,08,1, 12.0,1,1, 1.123, 10481.807, 455.171, 52792.743 25/03/21,05:54:40,00,08,1, 11.9,1,1, 1.126, 10481.799, 455.171, 52792.743 25/03/21,05:54:40,01,08,1, 11.9,1,1, 1.126, 10481.818, 455.186, 52792.699 25/03/21,05:54:40,02,08,1, 11.9,1,1, 1.126, 10481.821, 455.175, 52792.654 25/03/21,05:54:40,03,08,1, 11.9,1,1, 1.126, 10481.831, 455.165, 52792.650 25/03/21,05:54:40,04,08,1, 11.9,1,1, 1.126, 10481.847, 455.168, 52792.707 25/03/21,05:54:40,05,08,1, 11.9,1,1, 1.126, 10481.824, 455.187, 52792.731 25/03/21,05:54:40,06,08,1, 11.9,1,1, 1.126, 10481.826, 455.158, 52792.740 25/03/21,05:54:40,07,08,1, 11.9,1,1, 1.126, 10481.832, 455.169, 52792.673 25/03/21,05:54:40,08,08,1, 11.9,1,1, 1.126, 10481.835, 455.134, 52792.750 25/03/21,05:54:40,09,08,1, 11.9,1,1, 1.126, 10481.818, 455.154, 52792.734 25/03/21,05:54:40,10,08,1, 11.9,1,1, 1.126, 10481.829, 455.133, 52792.665 25/03/21,05:54:40,11,08,1, 11.9,1,1, 1.126, 10481.824, 455.124, 52792.664 25/03/21,05:54:40,12,08,1, 11.9,1,1, 1.126, 10481.851, 455.134, 52792.711 25/03/21,05:54:40,13,08,1, 11.9,1,1, 1.126, 10481.865, 455.101, 52792.531 25/03/21,05:54:40,14,08,1, 11.9,1,1, 1.126, 10481.836, 455.125, 52792.698 25/03/21,05:54:40,15,08,1, 11.9,1,1, 1.126, 10481.821, 455.113, 52792.785 25/03/21,05:54:40,16,08,1, 11.9,1,1, 1.126, 10481.830, 455.118, 52792.714 25/03/21,05:54:40,17,08,1, 11.9,1,1, 1.126, 10481.848, 455.102, 52792.767 25/03/21,05:54:40,18,08,1, 11.9,1,1, 1.126, 10481.852, 455.103, 52792.800 25/03/21,05:54:40,19,08,1, 11.9,1,1, 1.126, 10481.833, 455.093, 52792.803 25/03/21,05:54:41,00,08,1, 11.9,1,1, 1.122, 10481.832, 455.093, 52792.803 25/03/21,05:54:41,01,08,1, 11.9,1,1, 1.122, 10481.845, 455.102, 52792.722 25/03/21,05:54:41,02,08,1, 11.9,1,1, 1.122, 10481.866, 455.109, 52792.703 25/03/21,05:54:41,03,08,1, 11.9,1,1, 1.122, 10481.837, 455.074, 52792.757 25/03/21,05:54:41,04,08,1, 11.9,1,1, 1.122, 10481.845, 455.074, 52792.764 25/03/21,05:54:41,05,08,1, 11.9,1,1, 1.122, 10481.835, 455.061, 52792.807 25/03/21,05:54:41,06,08,1, 11.9,1,1, 1.122, 10481.846, 455.089, 52792.805 25/03/21,05:54:41,07,08,1, 11.9,1,1, 1.122, 10481.817, 455.105, 52793.005 25/03/21,05:54:41,08,08,1, 11.9,1,1, 1.122, 10481.829, 455.053, 52792.815 25/03/21,05:54:41,09,08,1, 11.9,1,1, 1.122, 10481.829, 455.058, 52792.817 25/03/21,05:54:41,10,08,1, 11.9,1,1, 1.122, 10481.850, 455.036, 52792.826 25/03/21,05:54:41,11,08,1, 11.9,1,1, 1.122, 10481.849, 455.056, 52792.835 25/03/21,05:54:41,12,08,1, 11.9,1,1, 1.122, 10481.846, 455.048, 52792.783 25/03/21,05:54:41,13,08,1, 11.9,1,1, 1.122, 10481.844, 455.029, 52792.776 25/03/21,05:54:41,14,08,1, 11.9,1,1, 1.122, 10481.853, 455.028, 52792.768 25/03/21,05:54:41,15,08,1, 11.9,1,1, 1.122, 10481.827, 455.034, 52792.738 25/03/21,05:54:41,16,08,1, 11.9,1,1, 1.122, 10481.852, 455.041, 52792.781 25/03/21,05:54:41,17,08,1, 11.9,1,1, 1.122, 10481.830, 455.050, 52792.771 25/03/21,05:54:41,18,08,1, 11.9,1,1, 1.122, 10481.828, 455.017, 52792.806 25/03/21,05:54:41,19,08,1, 11.9,1,1, 1.122, 10481.852, 455.018, 52792.815 25/03/21,05:54:42,00,08,1, 11.9,1,1, 1.121, 10481.849, 455.018, 52792.815 25/03/21,05:54:42,01,08,1, 11.9,1,1, 1.121, 10481.848, 455.016, 52792.787 25/03/21,05:54:42,02,08,1, 11.9,1,1, 1.121, 10481.831, 455.024, 52792.770 25/03/21,05:54:42,03,08,1, 11.9,1,1, 1.121, 10481.835, 455.018, 52792.813 25/03/21,05:54:42,04,08,1, 11.9,1,1, 1.121, 10481.850, 454.993, 52792.804 25/03/21,05:54:42,05,08,1, 11.9,1,1, 1.121, 10481.845, 455.036, 52792.838 25/03/21,05:54:42,06,08,1, 11.9,1,1, 1.121, 10481.860, 455.003, 52792.852 25/03/21,05:54:42,07,08,1, 11.9,1,1, 1.121, 10481.848, 454.994, 52792.881 25/03/21,05:54:42,08,08,1, 11.9,1,1, 1.121, 10481.836, 455.007, 52792.830 25/03/21,05:54:42,09,08,1, 11.9,1,1, 1.121, 10481.813, 454.996, 52792.838 25/03/21,05:54:42,10,08,1, 11.9,1,1, 1.121, 10481.839, 454.991, 52792.864 25/03/21,05:54:42,11,08,1, 11.9,1,1, 1.121, 10481.812, 454.977, 52792.813 25/03/21,05:54:42,12,08,1, 11.9,1,1, 1.121, 10481.818, 454.975, 52792.875 25/03/21,05:54:42,13,08,1, 11.9,1,1, 1.121, 10481.818, 454.983, 52792.813 25/03/21,05:54:42,14,08,1, 11.9,1,1, 1.121, 10481.817, 454.980, 52792.867 25/03/21,05:54:42,15,08,1, 11.9,1,1, 1.121, 10481.807, 454.983, 52792.796 25/03/21,05:54:42,16,08,1, 11.9,1,1, 1.121, 10481.830, 454.959, 52792.909 25/03/21,05:54:42,17,08,1, 11.9,1,1, 1.121, 10481.812, 454.976, 52792.859 25/03/21,05:54:42,18,08,1, 11.9,1,1, 1.121, 10481.819, 454.939, 52792.807 25/03/21,05:54:42,19,08,1, 11.9,1,1, 1.121, 10481.820, 454.917, 52792.831 25/03/21,05:54:43,00,08,1, 11.9,1,1, 1.125, 10481.815, 454.917, 52792.831 25/03/21,05:54:43,01,08,1, 11.9,1,1, 1.125, 10481.809, 454.943, 52792.886 25/03/21,05:54:43,02,08,1, 11.9,1,1, 1.125, 10481.787, 454.924, 52792.873 25/03/21,05:54:43,03,08,1, 11.9,1,1, 1.125, 10481.827, 454.931, 52792.851 25/03/21,05:54:43,04,08,1, 11.9,1,1, 1.125, 10481.833, 454.914, 52792.844 25/03/21,05:54:43,05,08,1, 11.9,1,1, 1.125, 10481.811, 454.896, 52792.842 25/03/21,05:54:43,06,08,1, 11.9,1,1, 1.125, 10481.841, 454.898, 52792.956 25/03/21,05:54:43,07,08,1, 11.9,1,1, 1.125, 10481.821, 454.888, 52792.827 25/03/21,05:54:43,08,08,1, 11.9,1,1, 1.125, 10481.821, 454.922, 52792.838 25/03/21,05:54:43,09,08,1, 11.9,1,1, 1.125, 10481.821, 454.900, 52792.917 25/03/21,05:54:43,10,08,1, 11.9,1,1, 1.125, 10481.819, 454.896, 52792.872 25/03/21,05:54:43,11,08,1, 11.9,1,1, 1.125, 10481.827, 454.898, 52792.893 25/03/21,05:54:43,12,08,1, 11.9,1,1, 1.125, 10481.824, 454.899, 52792.904 25/03/21,05:54:43,13,08,1, 11.9,1,1, 1.125, 10481.833, 454.908, 52792.922 25/03/21,05:54:43,14,08,1, 11.9,1,1, 1.125, 10481.799, 454.898, 52792.875 25/03/21,05:54:43,15,08,1, 11.9,1,1, 1.125, 10481.805, 454.897, 52792.826 25/03/21,05:54:43,16,08,1, 11.9,1,1, 1.125, 10481.810, 454.890, 52792.857 25/03/21,05:54:43,17,08,1, 11.9,1,1, 1.125, 10481.806, 454.890, 52792.897 25/03/21,05:54:43,18,08,1, 11.9,1,1, 1.125, 10481.798, 454.861, 52792.908 25/03/21,05:54:43,19,08,1, 11.9,1,1, 1.125, 10481.800, 454.864, 52792.907 25/03/21,05:54:44,00,08,1, 12.0,1,1, 1.123, 10481.799, 454.864, 52792.907 25/03/21,05:54:44,01,08,1, 12.0,1,1, 1.123, 10481.820, 454.867, 52792.922 25/03/21,05:54:44,02,08,1, 12.0,1,1, 1.123, 10481.803, 454.852, 52792.889 25/03/21,05:54:44,03,08,1, 12.0,1,1, 1.123, 10481.814, 454.832, 52792.853 25/03/21,05:54:44,04,08,1, 12.0,1,1, 1.123, 10481.827, 454.839, 52792.835 25/03/21,05:54:44,05,08,1, 12.0,1,1, 1.123, 10481.830, 454.830, 52792.908 25/03/21,05:54:44,06,08,1, 12.0,1,1, 1.123, 10481.831, 454.820, 52792.873 25/03/21,05:54:44,07,08,1, 12.0,1,1, 1.123, 10481.839, 454.830, 52792.878 25/03/21,05:54:44,08,08,1, 12.0,1,1, 1.123, 10481.817, 454.805, 52793.004 25/03/21,05:54:44,09,08,1, 12.0,1,1, 1.123, 10481.831, 454.818, 52792.889 25/03/21,05:54:44,10,08,1, 12.0,1,1, 1.123, 10481.829, 454.804, 52792.872 25/03/21,05:54:44,11,08,1, 12.0,1,1, 1.123, 10481.817, 454.820, 52792.938 25/03/21,05:54:44,12,08,1, 12.0,1,1, 1.123, 10481.823, 454.797, 52792.933 25/03/21,05:54:44,13,08,1, 12.0,1,1, 1.123, 10481.798, 454.805, 52792.947 25/03/21,05:54:44,14,08,1, 12.0,1,1, 1.123, 10481.810, 454.785, 52792.921 25/03/21,05:54:44,15,08,1, 12.0,1,1, 1.123, 10481.822, 454.780, 52792.864 25/03/21,05:54:44,16,08,1, 12.0,1,1, 1.123, 10481.813, 454.788, 52792.912 25/03/21,05:54:44,17,08,1, 12.0,1,1, 1.123, 10481.836, 454.775, 52792.922 25/03/21,05:54:44,18,08,1, 12.0,1,1, 1.123, 10481.809, 454.786, 52792.898 25/03/21,05:54:44,19,08,1, 12.0,1,1, 1.123, 10481.795, 454.777, 52793.041 25/03/21,05:54:45,00,08,1, 11.8,1,1, 1.127, 10481.790, 454.777, 52793.041 25/03/21,05:54:45,01,08,1, 11.8,1,1, 1.127, 10481.793, 454.775, 52792.992 25/03/21,05:54:45,02,08,1, 11.8,1,1, 1.127, 10481.821, 454.753, 52792.940 25/03/21,05:54:45,03,08,1, 11.8,1,1, 1.127, 10481.838, 454.759, 52792.934 25/03/21,05:54:45,04,08,1, 11.8,1,1, 1.127, 10481.820, 454.761, 52792.920 25/03/21,05:54:45,05,08,1, 11.8,1,1, 1.127, 10481.831, 454.771, 52792.936 25/03/21,05:54:45,06,08,1, 11.8,1,1, 1.127, 10481.840, 454.731, 52792.985 25/03/21,05:54:45,07,08,1, 11.8,1,1, 1.127, 10481.829, 454.744, 52792.994 25/03/21,05:54:45,08,08,1, 11.8,1,1, 1.127, 10481.819, 454.759, 52792.991 25/03/21,05:54:45,09,08,1, 11.8,1,1, 1.127, 10481.810, 454.726, 52792.954 25/03/21,05:54:45,10,08,1, 11.8,1,1, 1.127, 10481.812, 454.747, 52793.059 25/03/21,05:54:45,11,08,1, 11.8,1,1, 1.127, 10481.851, 454.734, 52793.001 25/03/21,05:54:45,12,08,1, 11.8,1,1, 1.127, 10481.824, 454.751, 52792.911 25/03/21,05:54:45,13,08,1, 11.8,1,1, 1.127, 10481.848, 454.731, 52793.026 25/03/21,05:54:45,14,08,1, 11.8,1,1, 1.127, 10481.823, 454.718, 52792.978 25/03/21,05:54:45,15,08,1, 11.8,1,1, 1.127, 10481.826, 454.731, 52793.074 25/03/21,05:54:45,16,08,1, 11.8,1,1, 1.127, 10481.837, 454.729, 52792.976 25/03/21,05:54:45,17,08,1, 11.8,1,1, 1.127, 10481.805, 454.725, 52792.996 25/03/21,05:54:45,18,08,1, 11.8,1,1, 1.127, 10481.824, 454.736, 52792.960 25/03/21,05:54:45,19,08,1, 11.8,1,1, 1.127, 10481.822, 454.726, 52792.945 25/03/21,05:54:46,00,09,1, 11.9,1,1, 1.123, 10481.815, 454.726, 52792.945 25/03/21,05:54:46,01,09,1, 11.9,1,1, 1.123, 10481.830, 454.719, 52792.941 25/03/21,05:54:46,02,09,1, 11.9,1,1, 1.123, 10481.826, 454.718, 52793.041 25/03/21,05:54:46,03,09,1, 11.9,1,1, 1.123, 10481.858, 454.731, 52792.945 25/03/21,05:54:46,04,09,1, 11.9,1,1, 1.123, 10481.829, 454.743, 52793.022 25/03/21,05:54:46,05,09,1, 11.9,1,1, 1.123, 10481.848, 454.727, 52793.007 25/03/21,05:54:46,06,09,1, 11.9,1,1, 1.123, 10481.847, 454.716, 52792.958 25/03/21,05:54:46,07,09,1, 11.9,1,1, 1.123, 10481.852, 454.716, 52793.102 25/03/21,05:54:46,08,09,1, 11.9,1,1, 1.123, 10481.851, 454.703, 52793.031 25/03/21,05:54:46,09,09,1, 11.9,1,1, 1.123, 10481.837, 454.708, 52793.072 25/03/21,05:54:46,10,09,1, 11.9,1,1, 1.123, 10481.824, 454.717, 52793.072 25/03/21,05:54:46,11,09,1, 11.9,1,1, 1.123, 10481.822, 454.702, 52793.009 25/03/21,05:54:46,12,09,1, 11.9,1,1, 1.123, 10481.826, 454.686, 52793.033 25/03/21,05:54:46,13,09,1, 11.9,1,1, 1.123, 10481.829, 454.722, 52793.025 25/03/21,05:54:46,14,09,1, 11.9,1,1, 1.123, 10481.831, 454.692, 52793.135 25/03/21,05:54:46,15,09,1, 11.9,1,1, 1.123, 10481.835, 454.674, 52793.118 25/03/21,05:54:46,16,09,1, 11.9,1,1, 1.123, 10481.851, 454.697, 52793.020 25/03/21,05:54:46,17,09,1, 11.9,1,1, 1.123, 10481.848, 454.692, 52793.096 25/03/21,05:54:46,18,09,1, 11.9,1,1, 1.123, 10481.852, 454.682, 52793.054 25/03/21,05:54:46,19,09,1, 11.9,1,1, 1.123, 10481.837, 454.701, 52793.105 25/03/21,05:54:47,00,09,1, 11.8,1,1, 1.120, 10481.832, 454.701, 52793.105 25/03/21,05:54:47,01,09,1, 11.8,1,1, 1.120, 10481.864, 454.706, 52793.083 25/03/21,05:54:47,02,09,1, 11.8,1,1, 1.120, 10481.828, 454.724, 52793.106 25/03/21,05:54:47,03,09,1, 11.8,1,1, 1.120, 10481.864, 454.706, 52793.115 25/03/21,05:54:47,04,09,1, 11.8,1,1, 1.120, 10481.860, 454.676, 52793.099 25/03/21,05:54:47,05,09,1, 11.8,1,1, 1.120, 10481.840, 454.699, 52793.058 25/03/21,05:54:47,06,09,1, 11.8,1,1, 1.120, 10481.866, 454.672, 52793.026 25/03/21,05:54:47,07,09,1, 11.8,1,1, 1.120, 10481.843, 454.692, 52793.129 25/03/21,05:54:47,08,09,1, 11.8,1,1, 1.120, 10481.856, 454.683, 52793.175 25/03/21,05:54:47,09,09,1, 11.8,1,1, 1.120, 10481.880, 454.705, 52793.093 25/03/21,05:54:47,10,09,1, 11.8,1,1, 1.120, 10481.850, 454.680, 52793.178 25/03/21,05:54:47,11,09,1, 11.8,1,1, 1.120, 10481.842, 454.695, 52793.190 25/03/21,05:54:47,12,09,1, 11.8,1,1, 1.120, 10481.860, 454.680, 52793.044 25/03/21,05:54:47,13,09,1, 11.8,1,1, 1.120, 10481.891, 454.665, 52793.103 25/03/21,05:54:47,14,09,1, 11.8,1,1, 1.120, 10481.855, 454.664, 52793.147 25/03/21,05:54:47,15,09,1, 11.8,1,1, 1.120, 10481.850, 454.690, 52793.112 25/03/21,05:54:47,16,09,1, 11.8,1,1, 1.120, 10481.843, 454.689, 52793.187 25/03/21,05:54:47,17,09,1, 11.8,1,1, 1.120, 10481.867, 454.689, 52793.187 25/03/21,05:54:47,18,09,1, 11.8,1,1, 1.120, 10481.855, 454.693, 52793.190 25/03/21,05:54:47,19,09,1, 11.8,1,1, 1.120, 10481.858, 454.676, 52793.157 25/03/21,05:54:48,00,08,1, 11.9,1,1, 1.125, 10481.857, 454.676, 52793.157 25/03/21,05:54:48,01,08,1, 11.9,1,1, 1.125, 10481.857, 454.687, 52793.246 25/03/21,05:54:48,02,08,1, 11.9,1,1, 1.125, 10481.860, 454.677, 52793.181 25/03/21,05:54:48,03,08,1, 11.9,1,1, 1.125, 10481.862, 454.713, 52793.179 25/03/21,05:54:48,04,08,1, 11.9,1,1, 1.125, 10481.841, 454.682, 52793.132 25/03/21,05:54:48,05,08,1, 11.9,1,1, 1.125, 10481.863, 454.719, 52793.203 25/03/21,05:54:48,06,08,1, 11.9,1,1, 1.125, 10481.877, 454.737, 52793.231 25/03/21,05:54:48,07,08,1, 11.9,1,1, 1.125, 10481.863, 454.694, 52793.252 25/03/21,05:54:48,08,08,1, 11.9,1,1, 1.125, 10481.859, 454.705, 52793.262 25/03/21,05:54:48,09,08,1, 11.9,1,1, 1.125, 10481.874, 454.717, 52793.264 25/03/21,05:54:48,10,08,1, 11.9,1,1, 1.125, 10481.860, 454.713, 52793.203 25/03/21,05:54:48,11,08,1, 11.9,1,1, 1.125, 10481.857, 454.718, 52793.305 25/03/21,05:54:48,12,08,1, 11.9,1,1, 1.125, 10481.870, 454.718, 52793.227 25/03/21,05:54:48,13,08,1, 11.9,1,1, 1.125, 10481.848, 454.726, 52793.192 25/03/21,05:54:48,14,08,1, 11.9,1,1, 1.125, 10481.839, 454.737, 52793.216 25/03/21,05:54:48,15,08,1, 11.9,1,1, 1.125, 10481.854, 454.725, 52793.261 25/03/21,05:54:48,16,08,1, 11.9,1,1, 1.125, 10481.839, 454.704, 52793.211 25/03/21,05:54:48,17,08,1, 11.9,1,1, 1.125, 10481.844, 454.729, 52793.220 25/03/21,05:54:48,18,08,1, 11.9,1,1, 1.125, 10481.838, 454.760, 52793.316 25/03/21,05:54:48,19,08,1, 11.9,1,1, 1.125, 10481.856, 454.750, 52793.269 25/03/21,05:54:49,00,09,1, 11.8,1,1, 1.122, 10481.849, 454.750, 52793.269 25/03/21,05:54:49,01,09,1, 11.8,1,1, 1.122, 10481.849, 454.752, 52793.288 25/03/21,05:54:49,02,09,1, 11.8,1,1, 1.122, 10481.821, 454.744, 52793.323 25/03/21,05:54:49,03,09,1, 11.8,1,1, 1.122, 10481.831, 454.765, 52793.309 25/03/21,05:54:49,04,09,1, 11.8,1,1, 1.122, 10481.824, 454.741, 52793.334 25/03/21,05:54:49,05,09,1, 11.8,1,1, 1.122, 10481.828, 454.733, 52793.370 25/03/21,05:54:49,06,09,1, 11.8,1,1, 1.122, 10481.846, 454.771, 52793.490 25/03/21,05:54:49,07,09,1, 11.8,1,1, 1.122, 10481.853, 454.751, 52793.207 25/03/21,05:54:49,08,09,1, 11.8,1,1, 1.122, 10481.784, 454.753, 52793.309 25/03/21,05:54:49,09,09,1, 11.8,1,1, 1.122, 10481.807, 454.782, 52793.385 25/03/21,05:54:49,10,09,1, 11.8,1,1, 1.122, 10481.816, 454.768, 52793.369 25/03/21,05:54:49,11,09,1, 11.8,1,1, 1.122, 10481.819, 454.757, 52793.298 25/03/21,05:54:49,12,09,1, 11.8,1,1, 1.122, 10481.791, 454.763, 52793.382 25/03/21,05:54:49,13,09,1, 11.8,1,1, 1.122, 10481.808, 454.787, 52793.290 25/03/21,05:54:49,14,09,1, 11.8,1,1, 1.122, 10481.781, 454.763, 52793.365 25/03/21,05:54:49,15,09,1, 11.8,1,1, 1.122, 10481.810, 454.771, 52793.282 25/03/21,05:54:49,16,09,1, 11.8,1,1, 1.122, 10481.785, 454.776, 52793.344 25/03/21,05:54:49,17,09,1, 11.8,1,1, 1.122, 10481.760, 454.777, 52793.372 25/03/21,05:54:49,18,09,1, 11.8,1,1, 1.122, 10481.752, 454.796, 52793.388 25/03/21,05:54:49,19,09,1, 11.8,1,1, 1.122, 10481.747, 454.788, 52793.348 25/03/21,05:54:50,00,08,1, 11.9,1,1, 1.123, 10481.740, 454.788, 52793.348 25/03/21,05:54:50,01,08,1, 11.9,1,1, 1.123, 10481.753, 454.807, 52793.370 25/03/21,05:54:50,02,08,1, 11.9,1,1, 1.123, 10481.772, 454.827, 52793.455 25/03/21,05:54:50,03,08,1, 11.9,1,1, 1.123, 10481.763, 454.834, 52793.470 25/03/21,05:54:50,04,08,1, 11.9,1,1, 1.123, 10481.735, 454.833, 52793.462 25/03/21,05:54:50,05,08,1, 11.9,1,1, 1.123, 10481.726, 454.833, 52793.430 25/03/21,05:54:50,06,08,1, 11.9,1,1, 1.123, 10481.736, 454.838, 52793.363 25/03/21,05:54:50,07,08,1, 11.9,1,1, 1.123, 10481.746, 454.855, 52793.468 25/03/21,05:54:50,08,08,1, 11.9,1,1, 1.123, 10481.737, 454.837, 52793.422 25/03/21,05:54:50,09,08,1, 11.9,1,1, 1.123, 10481.742, 454.844, 52793.460 25/03/21,05:54:50,10,08,1, 11.9,1,1, 1.123, 10481.726, 454.871, 52793.527 25/03/21,05:54:50,11,08,1, 11.9,1,1, 1.123, 10481.718, 454.880, 52793.558 25/03/21,05:54:50,12,08,1, 11.9,1,1, 1.123, 10481.703, 454.873, 52793.516 25/03/21,05:54:50,13,08,1, 11.9,1,1, 1.123, 10481.698, 454.853, 52793.458 25/03/21,05:54:50,14,08,1, 11.9,1,1, 1.123, 10481.716, 454.888, 52793.504 25/03/21,05:54:50,15,08,1, 11.9,1,1, 1.123, 10481.706, 454.871, 52793.405 25/03/21,05:54:50,16,08,1, 11.9,1,1, 1.123, 10481.693, 454.885, 52793.549 25/03/21,05:54:50,17,08,1, 11.9,1,1, 1.123, 10481.707, 454.867, 52793.526 25/03/21,05:54:50,18,08,1, 11.9,1,1, 1.123, 10481.703, 454.883, 52793.525 25/03/21,05:54:50,19,08,1, 11.9,1,1, 1.123, 10481.704, 454.886, 52793.561 25/03/21,05:54:51,00,08,1, 11.9,1,1, 1.126, 10481.699, 454.886, 52793.561 25/03/21,05:54:51,01,08,1, 11.9,1,1, 1.126, 10481.679, 454.885, 52793.462 25/03/21,05:54:51,02,08,1, 11.9,1,1, 1.126, 10481.672, 454.902, 52793.530 25/03/21,05:54:51,03,08,1, 11.9,1,1, 1.126, 10481.698, 454.892, 52793.522 25/03/21,05:54:51,04,08,1, 11.9,1,1, 1.126, 10481.679, 454.885, 52793.523 25/03/21,05:54:51,05,08,1, 11.9,1,1, 1.126, 10481.647, 454.908, 52793.542 25/03/21,05:54:51,06,08,1, 11.9,1,1, 1.126, 10481.679, 454.909, 52793.553 25/03/21,05:54:51,07,08,1, 11.9,1,1, 1.126, 10481.655, 454.911, 52793.541 25/03/21,05:54:51,08,08,1, 11.9,1,1, 1.126, 10481.677, 454.926, 52793.491 25/03/21,05:54:51,09,08,1, 11.9,1,1, 1.126, 10481.658, 454.920, 52793.538 25/03/21,05:54:51,10,08,1, 11.9,1,1, 1.126, 10481.669, 454.928, 52793.565 25/03/21,05:54:51,11,08,1, 11.9,1,1, 1.126, 10481.626, 454.909, 52793.671 25/03/21,05:54:51,12,08,1, 11.9,1,1, 1.126, 10481.648, 454.938, 52793.668 25/03/21,05:54:51,13,08,1, 11.9,1,1, 1.126, 10481.649, 454.924, 52793.553 25/03/21,05:54:51,14,08,1, 11.9,1,1, 1.126, 10481.598, 454.920, 52793.591 25/03/21,05:54:51,15,08,1, 11.9,1,1, 1.126, 10481.609, 454.914, 52793.537 25/03/21,05:54:51,16,08,1, 11.9,1,1, 1.126, 10481.626, 454.933, 52793.616 25/03/21,05:54:51,17,08,1, 11.9,1,1, 1.126, 10481.588, 454.944, 52793.581 25/03/21,05:54:51,18,08,1, 11.9,1,1, 1.126, 10481.608, 454.948, 52793.668 25/03/21,05:54:51,19,08,1, 11.9,1,1, 1.126, 10481.623, 454.932, 52793.589 25/03/21,05:54:52,00,08,1, 11.9,1,1, 1.122, 10481.615, 454.932, 52793.589 25/03/21,05:54:52,01,08,1, 11.9,1,1, 1.122, 10481.609, 454.929, 52793.567 25/03/21,05:54:52,02,08,1, 11.9,1,1, 1.122, 10481.568, 454.936, 52793.645 25/03/21,05:54:52,03,08,1, 11.9,1,1, 1.122, 10481.592, 454.946, 52793.626 25/03/21,05:54:52,04,08,1, 11.9,1,1, 1.122, 10481.583, 454.939, 52793.653 25/03/21,05:54:52,05,08,1, 11.9,1,1, 1.122, 10481.555, 454.943, 52793.686 25/03/21,05:54:52,06,08,1, 11.9,1,1, 1.122, 10481.556, 454.953, 52793.632 25/03/21,05:54:52,07,08,1, 11.9,1,1, 1.122, 10481.557, 454.947, 52793.665 25/03/21,05:54:52,08,08,1, 11.9,1,1, 1.122, 10481.567, 454.952, 52793.648 25/03/21,05:54:52,09,08,1, 11.9,1,1, 1.122, 10481.560, 454.958, 52793.634 25/03/21,05:54:52,10,08,1, 11.9,1,1, 1.122, 10481.530, 454.955, 52793.638 25/03/21,05:54:52,11,08,1, 11.9,1,1, 1.122, 10481.528, 454.971, 52793.693 25/03/21,05:54:52,12,08,1, 11.9,1,1, 1.122, 10481.520, 454.963, 52793.747 25/03/21,05:54:52,13,08,1, 11.9,1,1, 1.122, 10481.526, 454.983, 52793.769 25/03/21,05:54:52,14,08,1, 11.9,1,1, 1.122, 10481.523, 454.980, 52793.722 25/03/21,05:54:52,15,08,1, 11.9,1,1, 1.122, 10481.510, 454.963, 52793.682 25/03/21,05:54:52,16,08,1, 11.9,1,1, 1.122, 10481.516, 454.979, 52793.727 25/03/21,05:54:52,17,08,1, 11.9,1,1, 1.122, 10481.511, 454.996, 52793.624 25/03/21,05:54:52,18,08,1, 11.9,1,1, 1.122, 10481.488, 455.003, 52793.720 25/03/21,05:54:52,19,08,1, 11.9,1,1, 1.122, 10481.476, 454.989, 52793.666 25/03/21,05:54:53,00,08,1, 11.9,1,1, 1.122, 10481.473, 454.989, 52793.666 25/03/21,05:54:53,01,08,1, 11.9,1,1, 1.122, 10481.468, 455.002, 52793.738 25/03/21,05:54:53,02,08,1, 11.9,1,1, 1.122, 10481.479, 454.993, 52793.643 25/03/21,05:54:53,03,08,1, 11.9,1,1, 1.122, 10481.464, 455.007, 52793.778 25/03/21,05:54:53,04,08,1, 11.9,1,1, 1.122, 10481.456, 454.993, 52793.757 25/03/21,05:54:53,05,08,1, 11.9,1,1, 1.122, 10481.450, 455.000, 52793.723 25/03/21,05:54:53,06,08,1, 11.9,1,1, 1.122, 10481.452, 455.021, 52793.742 25/03/21,05:54:53,07,08,1, 11.9,1,1, 1.122, 10481.446, 455.015, 52793.768 25/03/21,05:54:53,08,08,1, 11.9,1,1, 1.122, 10481.430, 455.009, 52793.764 25/03/21,05:54:53,09,08,1, 11.9,1,1, 1.122, 10481.445, 455.018, 52793.750 25/03/21,05:54:53,10,08,1, 11.9,1,1, 1.122, 10481.434, 455.026, 52793.776 25/03/21,05:54:53,11,08,1, 11.9,1,1, 1.122, 10481.429, 455.016, 52793.750 25/03/21,05:54:53,12,08,1, 11.9,1,1, 1.122, 10481.430, 455.029, 52793.791 25/03/21,05:54:53,13,08,1, 11.9,1,1, 1.122, 10481.394, 455.018, 52793.795 25/03/21,05:54:53,14,08,1, 11.9,1,1, 1.122, 10481.409, 455.016, 52793.811 25/03/21,05:54:53,15,08,1, 11.9,1,1, 1.122, 10481.395, 455.040, 52793.758 25/03/21,05:54:53,16,08,1, 11.9,1,1, 1.122, 10481.408, 455.049, 52793.812 25/03/21,05:54:53,17,08,1, 11.9,1,1, 1.122, 10481.392, 455.035, 52793.741 25/03/21,05:54:53,18,08,1, 11.9,1,1, 1.122, 10481.366, 455.021, 52793.846 25/03/21,05:54:53,19,08,1, 11.9,1,1, 1.122, 10481.388, 455.026, 52793.775 25/03/21,05:54:54,00,08,1, 11.9,1,1, 1.124, 10481.381, 455.026, 52793.775 25/03/21,05:54:54,01,08,1, 11.9,1,1, 1.124, 10481.364, 455.045, 52793.790 25/03/21,05:54:54,02,08,1, 11.9,1,1, 1.124, 10481.377, 455.041, 52793.795 25/03/21,05:54:54,03,08,1, 11.9,1,1, 1.124, 10481.348, 455.053, 52793.800 25/03/21,05:54:54,04,08,1, 11.9,1,1, 1.124, 10481.344, 455.071, 52793.868 25/03/21,05:54:54,05,08,1, 11.9,1,1, 1.124, 10481.348, 455.077, 52793.786 25/03/21,05:54:54,06,08,1, 11.9,1,1, 1.124, 10481.357, 455.063, 52793.851 25/03/21,05:54:54,07,08,1, 11.9,1,1, 1.124, 10481.347, 455.069, 52793.823 25/03/21,05:54:54,08,08,1, 11.9,1,1, 1.124, 10481.317, 455.075, 52793.896 25/03/21,05:54:54,09,08,1, 11.9,1,1, 1.124, 10481.347, 455.058, 52793.815 25/03/21,05:54:54,10,08,1, 11.9,1,1, 1.124, 10481.363, 455.073, 52793.837 25/03/21,05:54:54,11,08,1, 11.9,1,1, 1.124, 10481.325, 455.090, 52793.827 25/03/21,05:54:54,12,08,1, 11.9,1,1, 1.124, 10481.312, 455.111, 52793.918 25/03/21,05:54:54,13,08,1, 11.9,1,1, 1.124, 10481.335, 455.132, 52793.903 25/03/21,05:54:54,14,08,1, 11.9,1,1, 1.124, 10481.323, 455.138, 52793.895 25/03/21,05:54:54,15,08,1, 11.9,1,1, 1.124, 10481.305, 455.124, 52793.924 25/03/21,05:54:54,16,08,1, 11.9,1,1, 1.124, 10481.283, 455.127, 52793.826 25/03/21,05:54:54,17,08,1, 11.9,1,1, 1.124, 10481.318, 455.139, 52793.871 25/03/21,05:54:54,18,08,1, 11.9,1,1, 1.124, 10481.284, 455.125, 52793.912 25/03/21,05:54:54,19,08,1, 11.9,1,1, 1.124, 10481.296, 455.124, 52793.861 25/03/21,05:54:55,00,09,1, 11.8,1,1, 1.122, 10481.290, 455.124, 52793.861 25/03/21,05:54:55,01,09,1, 11.8,1,1, 1.122, 10481.257, 455.147, 52793.927 25/03/21,05:54:55,02,09,1, 11.8,1,1, 1.122, 10481.270, 455.129, 52793.886 25/03/21,05:54:55,03,09,1, 11.8,1,1, 1.122, 10481.260, 455.148, 52793.936 25/03/21,05:54:55,04,09,1, 11.8,1,1, 1.122, 10481.270, 455.181, 52793.874 25/03/21,05:54:55,05,09,1, 11.8,1,1, 1.122, 10481.222, 455.165, 52793.869 25/03/21,05:54:55,06,09,1, 11.8,1,1, 1.122, 10481.224, 455.162, 52793.957 25/03/21,05:54:55,07,09,1, 11.8,1,1, 1.122, 10481.226, 455.171, 52793.919 25/03/21,05:54:55,08,09,1, 11.8,1,1, 1.122, 10481.227, 455.169, 52793.967 25/03/21,05:54:55,09,09,1, 11.8,1,1, 1.122, 10481.241, 455.185, 52793.951 25/03/21,05:54:55,10,09,1, 11.8,1,1, 1.122, 10481.221, 455.180, 52793.945 25/03/21,05:54:55,11,09,1, 11.8,1,1, 1.122, 10481.210, 455.183, 52793.942 25/03/21,05:54:55,12,09,1, 11.8,1,1, 1.122, 10481.174, 455.221, 52793.998 25/03/21,05:54:55,13,09,1, 11.8,1,1, 1.122, 10481.155, 455.246, 52794.019 25/03/21,05:54:55,14,09,1, 11.8,1,1, 1.122, 10481.157, 455.205, 52793.995 25/03/21,05:54:55,15,09,1, 11.8,1,1, 1.122, 10481.161, 455.230, 52793.975 25/03/21,05:54:55,16,09,1, 11.8,1,1, 1.122, 10481.181, 455.227, 52793.951 25/03/21,05:54:55,17,09,1, 11.8,1,1, 1.122, 10481.154, 455.242, 52793.939 25/03/21,05:54:55,18,09,1, 11.8,1,1, 1.122, 10481.155, 455.215, 52793.991 25/03/21,05:54:55,19,09,1, 11.8,1,1, 1.122, 10481.179, 455.199, 52793.985 25/03/21,05:54:56,00,09,1, 11.9,1,1, 1.123, 10481.173, 455.199, 52793.985 25/03/21,05:54:56,01,09,1, 11.9,1,1, 1.123, 10481.178, 455.232, 52794.053 25/03/21,05:54:56,02,09,1, 11.9,1,1, 1.123, 10481.161, 455.234, 52794.011 25/03/21,05:54:56,03,09,1, 11.9,1,1, 1.123, 10481.127, 455.224, 52794.030 25/03/21,05:54:56,04,09,1, 11.9,1,1, 1.123, 10481.154, 455.238, 52793.918 25/03/21,05:54:56,05,09,1, 11.9,1,1, 1.123, 10481.112, 455.255, 52794.034 25/03/21,05:54:56,06,09,1, 11.9,1,1, 1.123, 10481.118, 455.259, 52794.127 25/03/21,05:54:56,07,09,1, 11.9,1,1, 1.123, 10481.118, 455.258, 52794.093 25/03/21,05:54:56,08,09,1, 11.9,1,1, 1.123, 10481.121, 455.270, 52794.108 25/03/21,05:54:56,09,09,1, 11.9,1,1, 1.123, 10481.126, 455.274, 52794.086 25/03/21,05:54:56,10,09,1, 11.9,1,1, 1.123, 10481.097, 455.288, 52794.052 25/03/21,05:54:56,11,09,1, 11.9,1,1, 1.123, 10481.118, 455.287, 52794.078 25/03/21,05:54:56,12,09,1, 11.9,1,1, 1.123, 10481.082, 455.290, 52794.071 25/03/21,05:54:56,13,09,1, 11.9,1,1, 1.123, 10481.081, 455.314, 52794.045 25/03/21,05:54:56,14,09,1, 11.9,1,1, 1.123, 10481.076, 455.327, 52794.131 25/03/21,05:54:56,15,09,1, 11.9,1,1, 1.123, 10481.068, 455.289, 52794.089 25/03/21,05:54:56,16,09,1, 11.9,1,1, 1.123, 10481.081, 455.334, 52794.042 25/03/21,05:54:56,17,09,1, 11.9,1,1, 1.123, 10481.087, 455.350, 52794.138 25/03/21,05:54:56,18,09,1, 11.9,1,1, 1.123, 10481.054, 455.325, 52794.077 25/03/21,05:54:56,19,09,1, 11.9,1,1, 1.123, 10481.053, 455.328, 52794.038 25/03/21,05:54:57,00,09,1, 11.9,1,1, 1.124, 10481.048, 455.328, 52794.038 25/03/21,05:54:57,01,09,1, 11.9,1,1, 1.124, 10481.071, 455.349, 52794.123 25/03/21,05:54:57,02,09,1, 11.9,1,1, 1.124, 10481.042, 455.368, 52794.321 25/03/21,05:54:57,03,09,1, 11.9,1,1, 1.124, 10481.044, 455.375, 52794.174 25/03/21,05:54:57,04,09,1, 11.9,1,1, 1.124, 10481.025, 455.385, 52794.284 25/03/21,05:54:57,05,09,1, 11.9,1,1, 1.124, 10481.052, 455.370, 52794.242 25/03/21,05:54:57,06,09,1, 11.9,1,1, 1.124, 10481.031, 455.374, 52794.162 25/03/21,05:54:57,07,09,1, 11.9,1,1, 1.124, 10481.038, 455.391, 52794.211 25/03/21,05:54:57,08,09,1, 11.9,1,1, 1.124, 10481.034, 455.425, 52794.318 25/03/21,05:54:57,09,09,1, 11.9,1,1, 1.124, 10480.997, 455.393, 52794.042 25/03/21,05:54:57,10,09,1, 11.9,1,1, 1.124, 10480.988, 455.413, 52794.291 25/03/21,05:54:57,11,09,1, 11.9,1,1, 1.124, 10480.998, 455.408, 52794.279 25/03/21,05:54:57,12,09,1, 11.9,1,1, 1.124, 10480.998, 455.428, 52794.290 25/03/21,05:54:57,13,09,1, 11.9,1,1, 1.124, 10481.015, 455.417, 52794.287 25/03/21,05:54:57,14,09,1, 11.9,1,1, 1.124, 10481.001, 455.422, 52794.262 25/03/21,05:54:57,15,09,1, 11.9,1,1, 1.124, 10480.985, 455.448, 52794.330 25/03/21,05:54:57,16,09,1, 11.9,1,1, 1.124, 10480.999, 455.444, 52794.339 25/03/21,05:54:57,17,09,1, 11.9,1,1, 1.124, 10480.969, 455.439, 52794.301 25/03/21,05:54:57,18,09,1, 11.9,1,1, 1.124, 10480.997, 455.460, 52794.300 25/03/21,05:54:57,19,09,1, 11.9,1,1, 1.124, 10480.995, 455.472, 52794.307 25/03/21,05:54:58,00,10,1, 11.9,1,1, 1.125, 10480.989, 455.472, 52794.307 25/03/21,05:54:58,01,10,1, 11.9,1,1, 1.125, 10480.972, 455.463, 52794.332 25/03/21,05:54:58,02,10,1, 11.9,1,1, 1.125, 10480.986, 455.462, 52794.262 25/03/21,05:54:58,03,10,1, 11.9,1,1, 1.125, 10480.965, 455.465, 52794.300 25/03/21,05:54:58,04,10,1, 11.9,1,1, 1.125, 10480.950, 455.469, 52794.323 25/03/21,05:54:58,05,10,1, 11.9,1,1, 1.125, 10480.979, 455.492, 52794.279 25/03/21,05:54:58,06,10,1, 11.9,1,1, 1.125, 10480.951, 455.484, 52794.297 25/03/21,05:54:58,07,10,1, 11.9,1,1, 1.125, 10480.961, 455.502, 52794.367 25/03/21,05:54:58,08,10,1, 11.9,1,1, 1.125, 10480.940, 455.516, 52794.325 25/03/21,05:54:58,09,10,1, 11.9,1,1, 1.125, 10480.942, 455.493, 52794.315 25/03/21,05:54:58,10,10,1, 11.9,1,1, 1.125, 10480.938, 455.508, 52794.333 25/03/21,05:54:58,11,10,1, 11.9,1,1, 1.125, 10480.947, 455.512, 52794.358 25/03/21,05:54:58,12,10,1, 11.9,1,1, 1.125, 10480.939, 455.523, 52794.303 25/03/21,05:54:58,13,10,1, 11.9,1,1, 1.125, 10480.925, 455.532, 52794.362 25/03/21,05:54:58,14,10,1, 11.9,1,1, 1.125, 10480.924, 455.554, 52794.332 25/03/21,05:54:58,15,10,1, 11.9,1,1, 1.125, 10480.919, 455.547, 52794.380 25/03/21,05:54:58,16,10,1, 11.9,1,1, 1.125, 10480.929, 455.546, 52794.353 25/03/21,05:54:58,17,10,1, 11.9,1,1, 1.125, 10480.920, 455.552, 52794.279 25/03/21,05:54:58,18,10,1, 11.9,1,1, 1.125, 10480.929, 455.563, 52794.366 25/03/21,05:54:58,19,10,1, 11.9,1,1, 1.125, 10480.922, 455.563, 52794.355 25/03/21,05:54:59,00,09,1, 11.9,1,1, 1.124, 10480.914, 455.563, 52794.355 25/03/21,05:54:59,01,09,1, 11.9,1,1, 1.124, 10480.914, 455.565, 52794.399 25/03/21,05:54:59,02,09,1, 11.9,1,1, 1.124, 10480.923, 455.593, 52794.402 25/03/21,05:54:59,03,09,1, 11.9,1,1, 1.124, 10480.920, 455.592, 52794.377 25/03/21,05:54:59,04,09,1, 11.9,1,1, 1.124, 10480.916, 455.602, 52794.359 25/03/21,05:54:59,05,09,1, 11.9,1,1, 1.124, 10480.911, 455.590, 52794.391 25/03/21,05:54:59,06,09,1, 11.9,1,1, 1.124, 10480.891, 455.607, 52794.373 25/03/21,05:54:59,07,09,1, 11.9,1,1, 1.124, 10480.905, 455.587, 52794.415 25/03/21,05:54:59,08,09,1, 11.9,1,1, 1.124, 10480.893, 455.605, 52794.362 25/03/21,05:54:59,09,09,1, 11.9,1,1, 1.124, 10480.904, 455.594, 52794.406 25/03/21,05:54:59,10,09,1, 11.9,1,1, 1.124, 10480.916, 455.607, 52794.454 25/03/21,05:54:59,11,09,1, 11.9,1,1, 1.124, 10480.914, 455.638, 52794.459 25/03/21,05:54:59,12,09,1, 11.9,1,1, 1.124, 10480.910, 455.642, 52794.425 25/03/21,05:54:59,13,09,1, 11.9,1,1, 1.124, 10480.910, 455.644, 52794.359 25/03/21,05:54:59,14,09,1, 11.9,1,1, 1.124, 10480.905, 455.632, 52794.401 25/03/21,05:54:59,15,09,1, 11.9,1,1, 1.124, 10480.886, 455.641, 52794.494 25/03/21,05:54:59,16,09,1, 11.9,1,1, 1.124, 10480.896, 455.653, 52794.470 25/03/21,05:54:59,17,09,1, 11.9,1,1, 1.124, 10480.887, 455.639, 52794.421 25/03/21,05:54:59,18,09,1, 11.9,1,1, 1.124, 10480.898, 455.656, 52794.444 25/03/21,05:54:59,19,09,1, 11.9,1,1, 1.124, 10480.901, 455.642, 52794.357 25/03/21,05:55:00,00,09,1, 11.9,1,1, 1.120, 10480.897, 455.642, 52794.357 25/03/21,05:55:00,01,09,1, 11.9,1,1, 1.120, 10480.907, 455.668, 52794.463 25/03/21,05:55:00,02,09,1, 11.9,1,1, 1.120, 10480.892, 455.672, 52794.310 25/03/21,05:55:00,03,09,1, 11.9,1,1, 1.120, 10480.900, 455.671, 52794.329 25/03/21,05:55:00,04,09,1, 11.9,1,1, 1.120, 10480.884, 455.655, 52794.371 25/03/21,05:55:00,05,09,1, 11.9,1,1, 1.120, 10480.899, 455.676, 52794.273 25/03/21,05:55:00,06,09,1, 11.9,1,1, 1.120, 10480.880, 455.670, 52794.352 25/03/21,05:55:00,07,09,1, 11.9,1,1, 1.120, 10480.873, 455.669, 52794.304 25/03/21,05:55:00,08,09,1, 11.9,1,1, 1.120, 10480.894, 455.690, 52794.351 25/03/21,05:55:00,09,09,1, 11.9,1,1, 1.120, 10480.897, 455.691, 52794.373 25/03/21,05:55:00,10,09,1, 11.9,1,1, 1.120, 10480.877, 455.701, 52794.368 25/03/21,05:55:00,11,09,1, 11.9,1,1, 1.120, 10480.898, 455.704, 52794.401 25/03/21,05:55:00,12,09,1, 11.9,1,1, 1.120, 10480.869, 455.705, 52794.331 25/03/21,05:55:00,13,09,1, 11.9,1,1, 1.120, 10480.889, 455.682, 52794.343 25/03/21,05:55:00,14,09,1, 11.9,1,1, 1.120, 10480.881, 455.728, 52794.395 25/03/21,05:55:00,15,09,1, 11.9,1,1, 1.120, 10480.898, 455.704, 52794.446 25/03/21,05:55:00,16,09,1, 11.9,1,1, 1.120, 10480.877, 455.715, 52794.386 25/03/21,05:55:00,17,09,1, 11.9,1,1, 1.120, 10480.894, 455.718, 52794.427 25/03/21,05:55:00,18,09,1, 11.9,1,1, 1.120, 10480.894, 455.741, 52794.421 25/03/21,05:55:00,19,09,1, 11.9,1,1, 1.120, 10480.873, 455.711, 52794.387 25/03/21,05:55:01,00,10,1, 11.9,1,1, 1.124, 10480.872, 455.711, 52794.387 25/03/21,05:55:01,01,10,1, 11.9,1,1, 1.124, 10480.891, 455.714, 52794.444 25/03/21,05:55:01,02,10,1, 11.9,1,1, 1.124, 10480.884, 455.691, 52794.422 25/03/21,05:55:01,03,10,1, 11.9,1,1, 1.124, 10480.903, 455.738, 52794.456 25/03/21,05:55:01,04,10,1, 11.9,1,1, 1.124, 10480.894, 455.723, 52794.442 25/03/21,05:55:01,05,10,1, 11.9,1,1, 1.124, 10480.894, 455.727, 52794.477 25/03/21,05:55:01,06,10,1, 11.9,1,1, 1.124, 10480.882, 455.704, 52794.385 25/03/21,05:55:01,07,10,1, 11.9,1,1, 1.124, 10480.875, 455.713, 52794.373 25/03/21,05:55:01,08,10,1, 11.9,1,1, 1.124, 10480.868, 455.737, 52794.400 25/03/21,05:55:01,09,10,1, 11.9,1,1, 1.124, 10480.878, 455.744, 52794.413 25/03/21,05:55:01,10,10,1, 11.9,1,1, 1.124, 10480.887, 455.731, 52794.440 25/03/21,05:55:01,11,10,1, 11.9,1,1, 1.124, 10480.886, 455.744, 52794.451 25/03/21,05:55:01,12,10,1, 11.9,1,1, 1.124, 10480.886, 455.755, 52794.474 25/03/21,05:55:01,13,10,1, 11.9,1,1, 1.124, 10480.894, 455.747, 52794.418 25/03/21,05:55:01,14,10,1, 11.9,1,1, 1.124, 10480.908, 455.728, 52794.412 25/03/21,05:55:01,15,10,1, 11.9,1,1, 1.124, 10480.861, 455.740, 52794.499 25/03/21,05:55:01,16,10,1, 11.9,1,1, 1.124, 10480.889, 455.763, 52794.488 25/03/21,05:55:01,17,10,1, 11.9,1,1, 1.124, 10480.890, 455.749, 52794.471 25/03/21,05:55:01,18,10,1, 11.9,1,1, 1.124, 10480.896, 455.757, 52794.413 25/03/21,05:55:01,19,10,1, 11.9,1,1, 1.124, 10480.890, 455.762, 52794.410 25/03/21,05:55:02,00,09,1, 11.9,1,1, 1.121, 10480.889, 455.762, 52794.410 25/03/21,05:55:02,01,09,1, 11.9,1,1, 1.121, 10480.891, 455.789, 52794.492 25/03/21,05:55:02,02,09,1, 11.9,1,1, 1.121, 10480.885, 455.760, 52794.464 25/03/21,05:55:02,03,09,1, 11.9,1,1, 1.121, 10480.881, 455.789, 52794.484 25/03/21,05:55:02,04,09,1, 11.9,1,1, 1.121, 10480.904, 455.782, 52794.487 25/03/21,05:55:02,05,09,1, 11.9,1,1, 1.121, 10480.882, 455.785, 52794.522 25/03/21,05:55:02,06,09,1, 11.9,1,1, 1.121, 10480.869, 455.749, 52794.480 25/03/21,05:55:02,07,09,1, 11.9,1,1, 1.121, 10480.873, 455.778, 52794.519 25/03/21,05:55:02,08,09,1, 11.9,1,1, 1.121, 10480.867, 455.758, 52794.444 25/03/21,05:55:02,09,09,1, 11.9,1,1, 1.121, 10480.843, 455.777, 52794.484 25/03/21,05:55:02,10,09,1, 11.9,1,1, 1.121, 10480.885, 455.751, 52794.487 25/03/21,05:55:02,11,09,1, 11.9,1,1, 1.121, 10480.866, 455.772, 52794.522 25/03/21,05:55:02,12,09,1, 11.9,1,1, 1.121, 10480.858, 455.784, 52794.492 25/03/21,05:55:02,13,09,1, 11.9,1,1, 1.121, 10480.844, 455.756, 52794.433 25/03/21,05:55:02,14,09,1, 11.9,1,1, 1.121, 10480.856, 455.779, 52794.462 25/03/21,05:55:02,15,09,1, 11.9,1,1, 1.121, 10480.868, 455.779, 52794.416 25/03/21,05:55:02,16,09,1, 11.9,1,1, 1.121, 10480.882, 455.800, 52794.512 25/03/21,05:55:02,17,09,1, 11.9,1,1, 1.121, 10480.848, 455.763, 52794.486 25/03/21,05:55:02,18,09,1, 11.9,1,1, 1.121, 10480.866, 455.767, 52794.437 25/03/21,05:55:02,19,09,1, 11.9,1,1, 1.121, 10480.868, 455.738, 52794.515 25/03/21,05:55:03,00,10,1, 11.9,1,1, 1.121, 10480.864, 455.738, 52794.515 25/03/21,05:55:03,01,10,1, 11.9,1,1, 1.121, 10480.847, 455.767, 52794.433 25/03/21,05:55:03,02,10,1, 11.9,1,1, 1.121, 10480.862, 455.773, 52794.486 25/03/21,05:55:03,03,10,1, 11.9,1,1, 1.121, 10480.837, 455.778, 52794.495 25/03/21,05:55:03,04,10,1, 11.9,1,1, 1.121, 10480.824, 455.762, 52794.564 25/03/21,05:55:03,05,10,1, 11.9,1,1, 1.121, 10480.848, 455.769, 52794.570 25/03/21,05:55:03,06,10,1, 11.9,1,1, 1.121, 10480.862, 455.763, 52794.518 25/03/21,05:55:03,07,10,1, 11.9,1,1, 1.121, 10480.839, 455.749, 52794.548 25/03/21,05:55:03,08,10,1, 11.9,1,1, 1.121, 10480.842, 455.748, 52794.375 25/03/21,05:55:03,09,10,1, 11.9,1,1, 1.121, 10480.827, 455.743, 52794.495 25/03/21,05:55:03,10,10,1, 11.9,1,1, 1.121, 10480.828, 455.747, 52794.438 25/03/21,05:55:03,11,10,1, 11.9,1,1, 1.121, 10480.801, 455.745, 52794.530 25/03/21,05:55:03,12,10,1, 11.9,1,1, 1.121, 10480.821, 455.758, 52794.548 25/03/21,05:55:03,13,10,1, 11.9,1,1, 1.121, 10480.806, 455.739, 52794.509 25/03/21,05:55:03,14,10,1, 11.9,1,1, 1.121, 10480.788, 455.755, 52794.527 25/03/21,05:55:03,15,10,1, 11.9,1,1, 1.121, 10480.816, 455.743, 52794.533 25/03/21,05:55:03,16,10,1, 11.9,1,1, 1.121, 10480.814, 455.725, 52794.516 25/03/21,05:55:03,17,10,1, 11.9,1,1, 1.121, 10480.821, 455.769, 52794.496 25/03/21,05:55:03,18,10,1, 11.9,1,1, 1.121, 10480.815, 455.727, 52794.515 25/03/21,05:55:03,19,10,1, 11.9,1,1, 1.121, 10480.809, 455.750, 52794.494 25/03/21,05:55:04,00,09,1, 11.9,1,1, 1.124, 10480.806, 455.750, 52794.494 25/03/21,05:55:04,01,09,1, 11.9,1,1, 1.124, 10480.798, 455.728, 52794.543 25/03/21,05:55:04,02,09,1, 11.9,1,1, 1.124, 10480.808, 455.707, 52794.560 25/03/21,05:55:04,03,09,1, 11.9,1,1, 1.124, 10480.792, 455.735, 52794.531 25/03/21,05:55:04,04,09,1, 11.9,1,1, 1.124, 10480.778, 455.710, 52794.580 25/03/21,05:55:04,05,09,1, 11.9,1,1, 1.124, 10480.789, 455.736, 52794.613 25/03/21,05:55:04,06,09,1, 11.9,1,1, 1.124, 10480.809, 455.711, 52794.534 25/03/21,05:55:04,07,09,1, 11.9,1,1, 1.124, 10480.792, 455.711, 52794.596 25/03/21,05:55:04,08,09,1, 11.9,1,1, 1.124, 10480.791, 455.713, 52794.528 25/03/21,05:55:04,09,09,1, 11.9,1,1, 1.124, 10480.785, 455.701, 52794.579 25/03/21,05:55:04,10,09,1, 11.9,1,1, 1.124, 10480.777, 455.710, 52794.497 25/03/21,05:55:04,11,09,1, 11.9,1,1, 1.124, 10480.813, 455.707, 52794.553 25/03/21,05:55:04,12,09,1, 11.9,1,1, 1.124, 10480.771, 455.708, 52794.608 25/03/21,05:55:04,13,09,1, 11.9,1,1, 1.124, 10480.750, 455.698, 52794.566 25/03/21,05:55:04,14,09,1, 11.9,1,1, 1.124, 10480.765, 455.671, 52794.630 25/03/21,05:55:04,15,09,1, 11.9,1,1, 1.124, 10480.794, 455.692, 52794.611 25/03/21,05:55:04,16,09,1, 11.9,1,1, 1.124, 10480.770, 455.681, 52794.613 25/03/21,05:55:04,17,09,1, 11.9,1,1, 1.124, 10480.758, 455.669, 52794.546 25/03/21,05:55:04,18,09,1, 11.9,1,1, 1.124, 10480.766, 455.667, 52794.532 25/03/21,05:55:04,19,09,1, 11.9,1,1, 1.124, 10480.751, 455.661, 52794.565 25/03/21,05:55:05,00,09,1, 11.9,1,1, 1.124, 10480.747, 455.661, 52794.565 25/03/21,05:55:05,01,09,1, 11.9,1,1, 1.124, 10480.754, 455.681, 52794.591 25/03/21,05:55:05,02,09,1, 11.9,1,1, 1.124, 10480.767, 455.652, 52794.631 25/03/21,05:55:05,03,09,1, 11.9,1,1, 1.124, 10480.751, 455.624, 52794.592 25/03/21,05:55:05,04,09,1, 11.9,1,1, 1.124, 10480.738, 455.664, 52794.611 25/03/21,05:55:05,05,09,1, 11.9,1,1, 1.124, 10480.731, 455.639, 52794.658 25/03/21,05:55:05,06,09,1, 11.9,1,1, 1.124, 10480.748, 455.644, 52794.640 25/03/21,05:55:05,07,09,1, 11.9,1,1, 1.124, 10480.750, 455.654, 52794.627 25/03/21,05:55:05,08,09,1, 11.9,1,1, 1.124, 10480.756, 455.614, 52794.584 25/03/21,05:55:05,09,09,1, 11.9,1,1, 1.124, 10480.736, 455.627, 52794.557 25/03/21,05:55:05,10,09,1, 11.9,1,1, 1.124, 10480.751, 455.595, 52794.588 25/03/21,05:55:05,11,09,1, 11.9,1,1, 1.124, 10480.726, 455.608, 52794.614 25/03/21,05:55:05,12,09,1, 11.9,1,1, 1.124, 10480.742, 455.600, 52794.519 25/03/21,05:55:05,13,09,1, 11.9,1,1, 1.124, 10480.717, 455.596, 52794.666 25/03/21,05:55:05,14,09,1, 11.9,1,1, 1.124, 10480.719, 455.599, 52794.583 25/03/21,05:55:05,15,09,1, 11.9,1,1, 1.124, 10480.717, 455.593, 52794.676 25/03/21,05:55:05,16,09,1, 11.9,1,1, 1.124, 10480.743, 455.561, 52794.611 25/03/21,05:55:05,17,09,1, 11.9,1,1, 1.124, 10480.721, 455.594, 52794.571 25/03/21,05:55:05,18,09,1, 11.9,1,1, 1.124, 10480.710, 455.578, 52794.648 25/03/21,05:55:05,19,09,1, 11.9,1,1, 1.124, 10480.716, 455.563, 52794.596 25/03/21,05:55:06,00,09,1, 11.9,1,1, 1.119, 10480.714, 455.563, 52794.596 25/03/21,05:55:06,01,09,1, 11.9,1,1, 1.119, 10480.717, 455.581, 52794.666 25/03/21,05:55:06,02,09,1, 11.9,1,1, 1.119, 10480.723, 455.575, 52794.668 25/03/21,05:55:06,03,09,1, 11.9,1,1, 1.119, 10480.717, 455.560, 52794.626 25/03/21,05:55:06,04,09,1, 11.9,1,1, 1.119, 10480.730, 455.554, 52794.624 25/03/21,05:55:06,05,09,1, 11.9,1,1, 1.119, 10480.717, 455.545, 52794.644 25/03/21,05:55:06,06,09,1, 11.9,1,1, 1.119, 10480.725, 455.517, 52794.633 25/03/21,05:55:06,07,09,1, 11.9,1,1, 1.119, 10480.713, 455.553, 52794.633 25/03/21,05:55:06,08,09,1, 11.9,1,1, 1.119, 10480.747, 455.535, 52794.585 25/03/21,05:55:06,09,09,1, 11.9,1,1, 1.119, 10480.696, 455.543, 52794.672 25/03/21,05:55:06,10,09,1, 11.9,1,1, 1.119, 10480.731, 455.548, 52794.615 25/03/21,05:55:06,11,09,1, 11.9,1,1, 1.119, 10480.709, 455.533, 52794.607 25/03/21,05:55:06,12,09,1, 11.9,1,1, 1.119, 10480.712, 455.549, 52794.682 25/03/21,05:55:06,13,09,1, 11.9,1,1, 1.119, 10480.736, 455.557, 52794.723 25/03/21,05:55:06,14,09,1, 11.9,1,1, 1.119, 10480.723, 455.554, 52794.704 25/03/21,05:55:06,15,09,1, 11.9,1,1, 1.119, 10480.720, 455.548, 52794.731 25/03/21,05:55:06,16,09,1, 11.9,1,1, 1.119, 10480.729, 455.536, 52794.753 25/03/21,05:55:06,17,09,1, 11.9,1,1, 1.119, 10480.720, 455.525, 52794.670 25/03/21,05:55:06,18,09,1, 11.9,1,1, 1.119, 10480.710, 455.535, 52794.747 25/03/21,05:55:06,19,09,1, 11.9,1,1, 1.119, 10480.730, 455.548, 52794.684 25/03/21,05:55:07,00,10,1, 11.9,1,1, 1.124, 10480.722, 455.548, 52794.684 25/03/21,05:55:07,01,10,1, 11.9,1,1, 1.124, 10480.719, 455.525, 52794.673 25/03/21,05:55:07,02,10,1, 11.9,1,1, 1.124, 10480.717, 455.504, 52794.688 25/03/21,05:55:07,03,10,1, 11.9,1,1, 1.124, 10480.715, 455.503, 52794.669 25/03/21,05:55:07,04,10,1, 11.9,1,1, 1.124, 10480.729, 455.502, 52794.726 25/03/21,05:55:07,05,10,1, 11.9,1,1, 1.124, 10480.714, 455.507, 52794.646 25/03/21,05:55:07,06,10,1, 11.9,1,1, 1.124, 10480.716, 455.517, 52794.739 25/03/21,05:55:07,07,10,1, 11.9,1,1, 1.124, 10480.704, 455.523, 52794.681 25/03/21,05:55:07,08,10,1, 11.9,1,1, 1.124, 10480.692, 455.513, 52794.790 25/03/21,05:55:07,09,10,1, 11.9,1,1, 1.124, 10480.700, 455.496, 52794.715 25/03/21,05:55:07,10,10,1, 11.9,1,1, 1.124, 10480.712, 455.517, 52794.728 25/03/21,05:55:07,11,10,1, 11.9,1,1, 1.124, 10480.718, 455.512, 52794.708 25/03/21,05:55:07,12,10,1, 11.9,1,1, 1.124, 10480.728, 455.507, 52794.740 25/03/21,05:55:07,13,10,1, 11.9,1,1, 1.124, 10480.698, 455.487, 52794.727 25/03/21,05:55:07,14,10,1, 11.9,1,1, 1.124, 10480.700, 455.506, 52794.756 25/03/21,05:55:07,15,10,1, 11.9,1,1, 1.124, 10480.712, 455.506, 52794.793 25/03/21,05:55:07,16,10,1, 11.9,1,1, 1.124, 10480.732, 455.485, 52794.779 25/03/21,05:55:07,17,10,1, 11.9,1,1, 1.124, 10480.687, 455.465, 52794.752 25/03/21,05:55:07,18,10,1, 11.9,1,1, 1.124, 10480.707, 455.478, 52794.749 25/03/21,05:55:07,19,10,1, 11.9,1,1, 1.124, 10480.689, 455.461, 52794.735 25/03/21,05:55:08,00,09,1, 11.9,1,1, 1.124, 10480.689, 455.461, 52794.735 25/03/21,05:55:08,01,09,1, 11.9,1,1, 1.124, 10480.686, 455.464, 52794.758 25/03/21,05:55:08,02,09,1, 11.9,1,1, 1.124, 10480.693, 455.460, 52794.765 25/03/21,05:55:08,03,09,1, 11.9,1,1, 1.124, 10480.688, 455.443, 52794.782 25/03/21,05:55:08,04,09,1, 11.9,1,1, 1.124, 10480.691, 455.425, 52794.797 25/03/21,05:55:08,05,09,1, 11.9,1,1, 1.124, 10480.678, 455.449, 52794.770 25/03/21,05:55:08,06,09,1, 11.9,1,1, 1.124, 10480.656, 455.445, 52794.712 25/03/21,05:55:08,07,09,1, 11.9,1,1, 1.124, 10480.675, 455.421, 52794.789 25/03/21,05:55:08,08,09,1, 11.9,1,1, 1.124, 10480.661, 455.445, 52794.785 25/03/21,05:55:08,09,09,1, 11.9,1,1, 1.124, 10480.687, 455.430, 52794.864 25/03/21,05:55:08,10,09,1, 11.9,1,1, 1.124, 10480.689, 455.464, 52794.783 25/03/21,05:55:08,11,09,1, 11.9,1,1, 1.124, 10480.667, 455.424, 52794.832 25/03/21,05:55:08,12,09,1, 11.9,1,1, 1.124, 10480.678, 455.415, 52794.774 25/03/21,05:55:08,13,09,1, 11.9,1,1, 1.124, 10480.695, 455.403, 52794.722 25/03/21,05:55:08,14,09,1, 11.9,1,1, 1.124, 10480.653, 455.430, 52794.802 25/03/21,05:55:08,15,09,1, 11.9,1,1, 1.124, 10480.649, 455.399, 52794.757 25/03/21,05:55:08,16,09,1, 11.9,1,1, 1.124, 10480.655, 455.398, 52794.851 25/03/21,05:55:08,17,09,1, 11.9,1,1, 1.124, 10480.665, 455.402, 52794.755 25/03/21,05:55:08,18,09,1, 11.9,1,1, 1.124, 10480.668, 455.392, 52794.781 25/03/21,05:55:08,19,09,1, 11.9,1,1, 1.124, 10480.653, 455.381, 52794.742 25/03/21,05:55:09,00,09,1, 11.9,1,1, 1.125, 10480.647, 455.381, 52794.742 25/03/21,05:55:09,01,09,1, 11.9,1,1, 1.125, 10480.654, 455.396, 52794.759 25/03/21,05:55:09,02,09,1, 11.9,1,1, 1.125, 10480.663, 455.395, 52794.850 25/03/21,05:55:09,03,09,1, 11.9,1,1, 1.125, 10480.648, 455.392, 52794.812 25/03/21,05:55:09,04,09,1, 11.9,1,1, 1.125, 10480.642, 455.392, 52794.827 25/03/21,05:55:09,05,09,1, 11.9,1,1, 1.125, 10480.636, 455.358, 52794.792 25/03/21,05:55:09,06,09,1, 11.9,1,1, 1.125, 10480.628, 455.385, 52794.853 25/03/21,05:55:09,07,09,1, 11.9,1,1, 1.125, 10480.636, 455.348, 52794.852 25/03/21,05:55:09,08,09,1, 11.9,1,1, 1.125, 10480.638, 455.380, 52794.876 25/03/21,05:55:09,09,09,1, 11.9,1,1, 1.125, 10480.643, 455.373, 52794.854 25/03/21,05:55:09,10,09,1, 11.9,1,1, 1.125, 10480.639, 455.365, 52794.894 25/03/21,05:55:09,11,09,1, 11.9,1,1, 1.125, 10480.620, 455.362, 52794.801 25/03/21,05:55:09,12,09,1, 11.9,1,1, 1.125, 10480.620, 455.362, 52794.835 25/03/21,05:55:09,13,09,1, 11.9,1,1, 1.125, 10480.611, 455.339, 52794.840 25/03/21,05:55:09,14,09,1, 11.9,1,1, 1.125, 10480.618, 455.344, 52794.754 25/03/21,05:55:09,15,09,1, 11.9,1,1, 1.125, 10480.566, 455.367, 52794.895 25/03/21,05:55:09,16,09,1, 11.9,1,1, 1.125, 10480.595, 455.351, 52794.935 25/03/21,05:55:09,17,09,1, 11.9,1,1, 1.125, 10480.596, 455.330, 52794.919 25/03/21,05:55:09,18,09,1, 11.9,1,1, 1.125, 10480.598, 455.327, 52794.817 25/03/21,05:55:09,19,09,1, 11.9,1,1, 1.125, 10480.621, 455.323, 52794.934 25/03/21,05:55:10,00,08,1, 11.9,1,1, 1.122, 10480.614, 455.323, 52794.934 25/03/21,05:55:10,01,08,1, 11.9,1,1, 1.122, 10480.594, 455.305, 52794.870 25/03/21,05:55:10,02,08,1, 11.9,1,1, 1.122, 10480.594, 455.297, 52794.682 25/03/21,05:55:10,03,08,1, 11.9,1,1, 1.122, 10480.578, 455.321, 52794.842 25/03/21,05:55:10,04,08,1, 11.9,1,1, 1.122, 10480.557, 455.320, 52794.831 25/03/21,05:55:10,05,08,1, 11.9,1,1, 1.122, 10480.584, 455.311, 52794.873 25/03/21,05:55:10,06,08,1, 11.9,1,1, 1.122, 10480.565, 455.308, 52794.908 25/03/21,05:55:10,07,08,1, 11.9,1,1, 1.122, 10480.546, 455.290, 52794.906 25/03/21,05:55:10,08,08,1, 11.9,1,1, 1.122, 10480.555, 455.281, 52794.862 25/03/21,05:55:10,09,08,1, 11.9,1,1, 1.122, 10480.550, 455.302, 52794.957 25/03/21,05:55:10,10,08,1, 11.9,1,1, 1.122, 10480.552, 455.291, 52794.933 25/03/21,05:55:10,11,08,1, 11.9,1,1, 1.122, 10480.554, 455.306, 52794.964 25/03/21,05:55:10,12,08,1, 11.9,1,1, 1.122, 10480.526, 455.282, 52794.880 25/03/21,05:55:10,13,08,1, 11.9,1,1, 1.122, 10480.550, 455.253, 52794.776 25/03/21,05:55:10,14,08,1, 11.9,1,1, 1.122, 10480.517, 455.272, 52794.916 25/03/21,05:55:10,15,08,1, 11.9,1,1, 1.122, 10480.531, 455.278, 52794.945 25/03/21,05:55:10,16,08,1, 11.9,1,1, 1.122, 10480.511, 455.285, 52794.977 25/03/21,05:55:10,17,08,1, 11.9,1,1, 1.122, 10480.537, 455.279, 52795.006 25/03/21,05:55:10,18,08,1, 11.9,1,1, 1.122, 10480.500, 455.302, 52794.937 25/03/21,05:55:10,19,08,1, 11.9,1,1, 1.122, 10480.521, 455.269, 52794.993 25/03/21,05:55:11,00,10,1, 11.8,1,1, 1.120, 10480.514, 455.269, 52794.993 25/03/21,05:55:11,01,10,1, 11.8,1,1, 1.120, 10480.497, 455.268, 52794.946 25/03/21,05:55:11,02,10,1, 11.8,1,1, 1.120, 10480.504, 455.263, 52794.993 25/03/21,05:55:11,03,10,1, 11.8,1,1, 1.120, 10480.495, 455.268, 52794.978 25/03/21,05:55:11,04,10,1, 11.8,1,1, 1.120, 10480.530, 455.266, 52795.002 25/03/21,05:55:11,05,10,1, 11.8,1,1, 1.120, 10480.493, 455.254, 52794.950 25/03/21,05:55:11,06,10,1, 11.8,1,1, 1.120, 10480.500, 455.258, 52794.952 25/03/21,05:55:11,07,10,1, 11.8,1,1, 1.120, 10480.477, 455.274, 52795.029 25/03/21,05:55:11,08,10,1, 11.8,1,1, 1.120, 10480.499, 455.247, 52795.024 25/03/21,05:55:11,09,10,1, 11.8,1,1, 1.120, 10480.495, 455.283, 52795.026 25/03/21,05:55:11,10,10,1, 11.8,1,1, 1.120, 10480.500, 455.255, 52795.006 25/03/21,05:55:11,11,10,1, 11.8,1,1, 1.120, 10480.481, 455.257, 52794.974 25/03/21,05:55:11,12,10,1, 11.8,1,1, 1.120, 10480.472, 455.247, 52795.013 25/03/21,05:55:11,13,10,1, 11.8,1,1, 1.120, 10480.493, 455.245, 52794.957 25/03/21,05:55:11,14,10,1, 11.8,1,1, 1.120, 10480.452, 455.257, 52795.054 25/03/21,05:55:11,15,10,1, 11.8,1,1, 1.120, 10480.469, 455.247, 52794.983 25/03/21,05:55:11,16,10,1, 11.8,1,1, 1.120, 10480.468, 455.230, 52795.028 25/03/21,05:55:11,17,10,1, 11.8,1,1, 1.120, 10480.473, 455.240, 52795.059 25/03/21,05:55:11,18,10,1, 11.8,1,1, 1.120, 10480.477, 455.228, 52795.016 25/03/21,05:55:11,19,10,1, 11.8,1,1, 1.120, 10480.474, 455.240, 52794.969 25/03/21,05:55:12,00,09,1, 11.9,1,1, 1.124, 10480.472, 455.240, 52794.969 25/03/21,05:55:12,01,09,1, 11.9,1,1, 1.124, 10480.443, 455.251, 52795.062 25/03/21,05:55:12,02,09,1, 11.9,1,1, 1.124, 10480.457, 455.239, 52795.069 25/03/21,05:55:12,03,09,1, 11.9,1,1, 1.124, 10480.458, 455.235, 52795.038 25/03/21,05:55:12,04,09,1, 11.9,1,1, 1.124, 10480.457, 455.241, 52795.052 25/03/21,05:55:12,05,09,1, 11.9,1,1, 1.124, 10480.464, 455.226, 52795.057 25/03/21,05:55:12,06,09,1, 11.9,1,1, 1.124, 10480.476, 455.227, 52795.045 25/03/21,05:55:12,07,09,1, 11.9,1,1, 1.124, 10480.469, 455.227, 52795.059 25/03/21,05:55:12,08,09,1, 11.9,1,1, 1.124, 10480.451, 455.237, 52795.049 25/03/21,05:55:12,09,09,1, 11.9,1,1, 1.124, 10480.431, 455.232, 52795.125 25/03/21,05:55:12,10,09,1, 11.9,1,1, 1.124, 10480.450, 455.230, 52795.015 25/03/21,05:55:12,11,09,1, 11.9,1,1, 1.124, 10480.426, 455.206, 52795.023 25/03/21,05:55:12,12,09,1, 11.9,1,1, 1.124, 10480.457, 455.201, 52795.046 25/03/21,05:55:12,13,09,1, 11.9,1,1, 1.124, 10480.445, 455.226, 52795.034 25/03/21,05:55:12,14,09,1, 11.9,1,1, 1.124, 10480.444, 455.221, 52795.065 25/03/21,05:55:12,15,09,1, 11.9,1,1, 1.124, 10480.443, 455.193, 52795.021 25/03/21,05:55:12,16,09,1, 11.9,1,1, 1.124, 10480.405, 455.218, 52795.129 25/03/21,05:55:12,17,09,1, 11.9,1,1, 1.124, 10480.414, 455.220, 52795.077 25/03/21,05:55:12,18,09,1, 11.9,1,1, 1.124, 10480.408, 455.217, 52795.098 25/03/21,05:55:12,19,09,1, 11.9,1,1, 1.124, 10480.432, 455.224, 52795.070 25/03/21,05:55:13,00,08,1, 11.9,1,1, 1.124, 10480.430, 455.224, 52795.070 25/03/21,05:55:13,01,08,1, 11.9,1,1, 1.124, 10480.423, 455.206, 52795.079 25/03/21,05:55:13,02,08,1, 11.9,1,1, 1.124, 10480.399, 455.213, 52795.069 25/03/21,05:55:13,03,08,1, 11.9,1,1, 1.124, 10480.431, 455.202, 52795.108 25/03/21,05:55:13,04,08,1, 11.9,1,1, 1.124, 10480.411, 455.223, 52795.096 25/03/21,05:55:13,05,08,1, 11.9,1,1, 1.124, 10480.403, 455.224, 52795.130 25/03/21,05:55:13,06,08,1, 11.9,1,1, 1.124, 10480.412, 455.219, 52795.093 25/03/21,05:55:13,07,08,1, 11.9,1,1, 1.124, 10480.392, 455.233, 52795.127 25/03/21,05:55:13,08,08,1, 11.9,1,1, 1.124, 10480.397, 455.230, 52795.129 25/03/21,05:55:13,09,08,1, 11.9,1,1, 1.124, 10480.405, 455.234, 52795.182 25/03/21,05:55:13,10,08,1, 11.9,1,1, 1.124, 10480.385, 455.242, 52795.123 25/03/21,05:55:13,11,08,1, 11.9,1,1, 1.124, 10480.396, 455.227, 52795.180 25/03/21,05:55:13,12,08,1, 11.9,1,1, 1.124, 10480.387, 455.227, 52795.190 25/03/21,05:55:13,13,08,1, 11.9,1,1, 1.124, 10480.404, 455.241, 52795.063 25/03/21,05:55:13,14,08,1, 11.9,1,1, 1.124, 10480.410, 455.234, 52795.163 25/03/21,05:55:13,15,08,1, 11.9,1,1, 1.124, 10480.382, 455.254, 52795.180 25/03/21,05:55:13,16,08,1, 11.9,1,1, 1.124, 10480.377, 455.245, 52795.167 25/03/21,05:55:13,17,08,1, 11.9,1,1, 1.124, 10480.390, 455.243, 52795.197 25/03/21,05:55:13,18,08,1, 11.9,1,1, 1.124, 10480.381, 455.241, 52795.166 25/03/21,05:55:13,19,08,1, 11.9,1,1, 1.124, 10480.392, 455.243, 52795.208 25/03/21,05:55:14,00,09,1, 12.0,1,1, 1.122, 10480.388, 455.243, 52795.208 25/03/21,05:55:14,01,09,1, 12.0,1,1, 1.122, 10480.385, 455.249, 52795.127 25/03/21,05:55:14,02,09,1, 12.0,1,1, 1.122, 10480.381, 455.255, 52795.228 25/03/21,05:55:14,03,09,1, 12.0,1,1, 1.122, 10480.358, 455.253, 52795.149 25/03/21,05:55:14,04,09,1, 12.0,1,1, 1.122, 10480.364, 455.249, 52795.184 25/03/21,05:55:14,05,09,1, 12.0,1,1, 1.122, 10480.386, 455.240, 52795.208 25/03/21,05:55:14,06,09,1, 12.0,1,1, 1.122, 10480.352, 455.260, 52795.205 25/03/21,05:55:14,07,09,1, 12.0,1,1, 1.122, 10480.362, 455.277, 52795.153 25/03/21,05:55:14,08,09,1, 12.0,1,1, 1.122, 10480.326, 455.277, 52795.224 25/03/21,05:55:14,09,09,1, 12.0,1,1, 1.122, 10480.336, 455.282, 52795.219 25/03/21,05:55:14,10,09,1, 12.0,1,1, 1.122, 10480.326, 455.281, 52795.219 25/03/21,05:55:14,11,09,1, 12.0,1,1, 1.122, 10480.356, 455.275, 52795.192 25/03/21,05:55:14,12,09,1, 12.0,1,1, 1.122, 10480.352, 455.291, 52795.212 25/03/21,05:55:14,13,09,1, 12.0,1,1, 1.122, 10480.339, 455.288, 52795.208 25/03/21,05:55:14,14,09,1, 12.0,1,1, 1.122, 10480.359, 455.316, 52795.203 25/03/21,05:55:14,15,09,1, 12.0,1,1, 1.122, 10480.355, 455.304, 52795.179 25/03/21,05:55:14,16,09,1, 12.0,1,1, 1.122, 10480.340, 455.350, 52795.243 25/03/21,05:55:14,17,09,1, 12.0,1,1, 1.122, 10480.341, 455.316, 52795.252 25/03/21,05:55:14,18,09,1, 12.0,1,1, 1.122, 10480.321, 455.339, 52795.194 25/03/21,05:55:14,19,09,1, 12.0,1,1, 1.122, 10480.354, 455.315, 52795.237 25/03/21,05:55:15,00,09,1, 11.9,1,1, 1.125, 10480.347, 455.315, 52795.237 25/03/21,05:55:15,01,09,1, 11.9,1,1, 1.125, 10480.317, 455.358, 52795.208 25/03/21,05:55:15,02,09,1, 11.9,1,1, 1.125, 10480.335, 455.354, 52795.242 25/03/21,05:55:15,03,09,1, 11.9,1,1, 1.125, 10480.337, 455.347, 52795.192 25/03/21,05:55:15,04,09,1, 11.9,1,1, 1.125, 10480.312, 455.367, 52795.310 25/03/21,05:55:15,05,09,1, 11.9,1,1, 1.125, 10480.326, 455.368, 52795.272 25/03/21,05:55:15,06,09,1, 11.9,1,1, 1.125, 10480.342, 455.376, 52795.264 25/03/21,05:55:15,07,09,1, 11.9,1,1, 1.125, 10480.309, 455.371, 52795.345 25/03/21,05:55:15,08,09,1, 11.9,1,1, 1.125, 10480.344, 455.375, 52795.259 25/03/21,05:55:15,09,09,1, 11.9,1,1, 1.125, 10480.320, 455.378, 52795.291 25/03/21,05:55:15,10,09,1, 11.9,1,1, 1.125, 10480.285, 455.398, 52795.484 25/03/21,05:55:15,11,09,1, 11.9,1,1, 1.125, 10480.282, 455.401, 52795.229 25/03/21,05:55:15,12,09,1, 11.9,1,1, 1.125, 10480.312, 455.383, 52795.270 25/03/21,05:55:15,13,09,1, 11.9,1,1, 1.125, 10480.303, 455.403, 52795.307 25/03/21,05:55:15,14,09,1, 11.9,1,1, 1.125, 10480.315, 455.400, 52795.302 25/03/21,05:55:15,15,09,1, 11.9,1,1, 1.125, 10480.304, 455.394, 52795.248 25/03/21,05:55:15,16,09,1, 11.9,1,1, 1.125, 10480.302, 455.385, 52795.328 25/03/21,05:55:15,17,09,1, 11.9,1,1, 1.125, 10480.286, 455.401, 52795.308 25/03/21,05:55:15,18,09,1, 11.9,1,1, 1.125, 10480.313, 455.408, 52795.324 25/03/21,05:55:15,19,09,1, 11.9,1,1, 1.125, 10480.310, 455.415, 52795.431 25/03/21,05:55:16,00,09,1, 12.0,1,1, 1.121, 10480.305, 455.415, 52795.431 25/03/21,05:55:16,01,09,1, 12.0,1,1, 1.121, 10480.292, 455.425, 52795.350 25/03/21,05:55:16,02,09,1, 12.0,1,1, 1.121, 10480.307, 455.421, 52795.318 25/03/21,05:55:16,03,09,1, 12.0,1,1, 1.121, 10480.314, 455.430, 52795.377 25/03/21,05:55:16,04,09,1, 12.0,1,1, 1.121, 10480.320, 455.419, 52795.365 25/03/21,05:55:16,05,09,1, 12.0,1,1, 1.121, 10480.304, 455.427, 52795.396 25/03/21,05:55:16,06,09,1, 12.0,1,1, 1.121, 10480.306, 455.456, 52795.418 25/03/21,05:55:16,07,09,1, 12.0,1,1, 1.121, 10480.291, 455.417, 52795.378 25/03/21,05:55:16,08,09,1, 12.0,1,1, 1.121, 10480.291, 455.429, 52795.379 25/03/21,05:55:16,09,09,1, 12.0,1,1, 1.121, 10480.288, 455.430, 52795.438 25/03/21,05:55:16,10,09,1, 12.0,1,1, 1.121, 10480.300, 455.437, 52795.388 25/03/21,05:55:16,11,09,1, 12.0,1,1, 1.121, 10480.283, 455.444, 52795.453 25/03/21,05:55:16,12,09,1, 12.0,1,1, 1.121, 10480.289, 455.474, 52795.473 25/03/21,05:55:16,13,09,1, 12.0,1,1, 1.121, 10480.275, 455.449, 52795.425 25/03/21,05:55:16,14,09,1, 12.0,1,1, 1.121, 10480.271, 455.476, 52795.434 25/03/21,05:55:16,15,09,1, 12.0,1,1, 1.121, 10480.283, 455.467, 52795.346 25/03/21,05:55:16,16,09,1, 12.0,1,1, 1.121, 10480.280, 455.458, 52795.412 25/03/21,05:55:16,17,09,1, 12.0,1,1, 1.121, 10480.281, 455.459, 52795.388 25/03/21,05:55:16,18,09,1, 12.0,1,1, 1.121, 10480.279, 455.452, 52795.382 25/03/21,05:55:16,19,09,1, 12.0,1,1, 1.121, 10480.286, 455.463, 52795.478 25/03/21,05:55:17,00,08,1, 12.0,1,1, 1.123, 10480.280, 455.463, 52795.478 25/03/21,05:55:17,01,08,1, 12.0,1,1, 1.123, 10480.280, 455.478, 52795.454 25/03/21,05:55:17,02,08,1, 12.0,1,1, 1.123, 10480.275, 455.464, 52795.380 25/03/21,05:55:17,03,08,1, 12.0,1,1, 1.123, 10480.284, 455.454, 52795.343 25/03/21,05:55:17,04,08,1, 12.0,1,1, 1.123, 10480.269, 455.476, 52795.396 25/03/21,05:55:17,05,08,1, 12.0,1,1, 1.123, 10480.286, 455.505, 52795.459 25/03/21,05:55:17,06,08,1, 12.0,1,1, 1.123, 10480.293, 455.503, 52795.421 25/03/21,05:55:17,07,08,1, 12.0,1,1, 1.123, 10480.262, 455.507, 52795.496 25/03/21,05:55:17,08,08,1, 12.0,1,1, 1.123, 10480.311, 455.501, 52795.409 25/03/21,05:55:17,09,08,1, 12.0,1,1, 1.123, 10480.292, 455.488, 52795.426 25/03/21,05:55:17,10,08,1, 12.0,1,1, 1.123, 10480.291, 455.474, 52795.413 25/03/21,05:55:17,11,08,1, 12.0,1,1, 1.123, 10480.307, 455.485, 52795.453 25/03/21,05:55:17,12,08,1, 12.0,1,1, 1.123, 10480.307, 455.513, 52795.498 25/03/21,05:55:17,13,08,1, 12.0,1,1, 1.123, 10480.325, 455.509, 52795.398 25/03/21,05:55:17,14,08,1, 12.0,1,1, 1.123, 10480.334, 455.512, 52795.503 25/03/21,05:55:17,15,08,1, 12.0,1,1, 1.123, 10480.298, 455.532, 52795.520 25/03/21,05:55:17,16,08,1, 12.0,1,1, 1.123, 10480.304, 455.505, 52795.411 25/03/21,05:55:17,17,08,1, 12.0,1,1, 1.123, 10480.336, 455.525, 52795.420 25/03/21,05:55:17,18,08,1, 12.0,1,1, 1.123, 10480.276, 455.527, 52795.528 25/03/21,05:55:17,19,08,1, 12.0,1,1, 1.123, 10480.351, 455.518, 52795.450 25/03/21,05:55:18,00,07,1, 11.9,1,1, 1.121, 10480.347, 455.518, 52795.450 25/03/21,05:55:18,01,07,1, 11.9,1,1, 1.121, 10480.328, 455.520, 52795.454 25/03/21,05:55:18,02,07,1, 11.9,1,1, 1.121, 10480.337, 455.514, 52795.525 25/03/21,05:55:18,03,07,1, 11.9,1,1, 1.121, 10480.323, 455.538, 52795.412 25/03/21,05:55:18,04,07,1, 11.9,1,1, 1.121, 10480.350, 455.535, 52795.457 25/03/21,05:55:18,05,07,1, 11.9,1,1, 1.121, 10480.309, 455.539, 52795.502 25/03/21,05:55:18,06,07,1, 11.9,1,1, 1.121, 10480.336, 455.527, 52795.512 25/03/21,05:55:18,07,07,1, 11.9,1,1, 1.121, 10480.318, 455.536, 52795.564 25/03/21,05:55:18,08,07,1, 11.9,1,1, 1.121, 10480.348, 455.548, 52795.476 25/03/21,05:55:18,09,07,1, 11.9,1,1, 1.121, 10480.361, 455.524, 52795.495 25/03/21,05:55:18,10,07,1, 11.9,1,1, 1.121, 10480.329, 455.569, 52795.425 25/03/21,05:55:18,11,07,1, 11.9,1,1, 1.121, 10480.330, 455.552, 52795.536 25/03/21,05:55:18,12,07,1, 11.9,1,1, 1.121, 10480.360, 455.521, 52795.530 25/03/21,05:55:18,13,07,1, 11.9,1,1, 1.121, 10480.364, 455.538, 52795.463 25/03/21,05:55:18,14,07,1, 11.9,1,1, 1.121, 10480.388, 455.573, 52795.498 25/03/21,05:55:18,15,07,1, 11.9,1,1, 1.121, 10480.377, 455.565, 52795.565 25/03/21,05:55:18,16,07,1, 11.9,1,1, 1.121, 10480.367, 455.558, 52795.510 25/03/21,05:55:18,17,07,1, 11.9,1,1, 1.121, 10480.367, 455.590, 52795.545 25/03/21,05:55:18,18,07,1, 11.9,1,1, 1.121, 10480.391, 455.556, 52795.511 25/03/21,05:55:18,19,07,1, 11.9,1,1, 1.121, 10480.408, 455.571, 52795.538 25/03/21,05:55:19,00,08,1, 11.9,1,1, 1.125, 10480.405, 455.571, 52795.538 25/03/21,05:55:19,01,08,1, 11.9,1,1, 1.125, 10480.399, 455.567, 52795.587 25/03/21,05:55:19,02,08,1, 11.9,1,1, 1.125, 10480.400, 455.588, 52795.573 25/03/21,05:55:19,03,08,1, 11.9,1,1, 1.125, 10480.397, 455.567, 52795.551 25/03/21,05:55:19,04,08,1, 11.9,1,1, 1.125, 10480.391, 455.577, 52795.531 25/03/21,05:55:19,05,08,1, 11.9,1,1, 1.125, 10480.412, 455.597, 52795.550 25/03/21,05:55:19,06,08,1, 11.9,1,1, 1.125, 10480.406, 455.602, 52795.617 25/03/21,05:55:19,07,08,1, 11.9,1,1, 1.125, 10480.413, 455.608, 52795.618 25/03/21,05:55:19,08,08,1, 11.9,1,1, 1.125, 10480.413, 455.584, 52795.601 25/03/21,05:55:19,09,08,1, 11.9,1,1, 1.125, 10480.429, 455.591, 52795.633 25/03/21,05:55:19,10,08,1, 11.9,1,1, 1.125, 10480.412, 455.593, 52795.610 25/03/21,05:55:19,11,08,1, 11.9,1,1, 1.125, 10480.405, 455.597, 52795.501 25/03/21,05:55:19,12,08,1, 11.9,1,1, 1.125, 10480.419, 455.617, 52795.569 25/03/21,05:55:19,13,08,1, 11.9,1,1, 1.125, 10480.433, 455.618, 52795.558 25/03/21,05:55:19,14,08,1, 11.9,1,1, 1.125, 10480.430, 455.632, 52795.618 25/03/21,05:55:19,15,08,1, 11.9,1,1, 1.125, 10480.428, 455.661, 52795.627 25/03/21,05:55:19,16,08,1, 11.9,1,1, 1.125, 10480.441, 455.646, 52795.608 25/03/21,05:55:19,17,08,1, 11.9,1,1, 1.125, 10480.415, 455.655, 52795.581 25/03/21,05:55:19,18,08,1, 11.9,1,1, 1.125, 10480.429, 455.630, 52795.540 25/03/21,05:55:19,19,08,1, 11.9,1,1, 1.125, 10480.448, 455.648, 52795.554 25/03/21,05:55:20,00,07,1, 11.9,1,1, 1.121, 10480.447, 455.648, 52795.554 25/03/21,05:55:20,01,07,1, 11.9,1,1, 1.121, 10480.440, 455.651, 52795.632 25/03/21,05:55:20,02,07,1, 11.9,1,1, 1.121, 10480.458, 455.670, 52795.618 25/03/21,05:55:20,03,07,1, 11.9,1,1, 1.121, 10480.467, 455.680, 52795.617 25/03/21,05:55:20,04,07,1, 11.9,1,1, 1.121, 10480.469, 455.693, 52795.556 25/03/21,05:55:20,05,07,1, 11.9,1,1, 1.121, 10480.456, 455.688, 52795.566 25/03/21,05:55:20,06,07,1, 11.9,1,1, 1.121, 10480.442, 455.680, 52795.646 25/03/21,05:55:20,07,07,1, 11.9,1,1, 1.121, 10480.473, 455.686, 52795.714 25/03/21,05:55:20,08,07,1, 11.9,1,1, 1.121, 10480.478, 455.693, 52795.649 25/03/21,05:55:20,09,07,1, 11.9,1,1, 1.121, 10480.456, 455.724, 52795.661 25/03/21,05:55:20,10,07,1, 11.9,1,1, 1.121, 10480.485, 455.693, 52795.631 25/03/21,05:55:20,11,07,1, 11.9,1,1, 1.121, 10480.472, 455.732, 52795.662 25/03/21,05:55:20,12,07,1, 11.9,1,1, 1.121, 10480.481, 455.745, 52795.605 25/03/21,05:55:20,13,07,1, 11.9,1,1, 1.121, 10480.487, 455.740, 52795.666 25/03/21,05:55:20,14,07,1, 11.9,1,1, 1.121, 10480.485, 455.728, 52795.622 25/03/21,05:55:20,15,07,1, 11.9,1,1, 1.121, 10480.486, 455.753, 52795.642 25/03/21,05:55:20,16,07,1, 11.9,1,1, 1.121, 10480.491, 455.760, 52795.641 25/03/21,05:55:20,17,07,1, 11.9,1,1, 1.121, 10480.491, 455.758, 52795.655 25/03/21,05:55:20,18,07,1, 11.9,1,1, 1.121, 10480.485, 455.776, 52795.630 25/03/21,05:55:20,19,07,1, 11.9,1,1, 1.121, 10480.492, 455.765, 52795.688 25/03/21,05:55:21,00,07,1, 11.9,1,1, 1.122, 10480.489, 455.765, 52795.688 25/03/21,05:55:21,01,07,1, 11.9,1,1, 1.122, 10480.472, 455.776, 52795.685 25/03/21,05:55:21,02,07,1, 11.9,1,1, 1.122, 10480.488, 455.796, 52795.640 25/03/21,05:55:21,03,07,1, 11.9,1,1, 1.122, 10480.491, 455.796, 52795.707 25/03/21,05:55:21,04,07,1, 11.9,1,1, 1.122, 10480.496, 455.807, 52795.641 25/03/21,05:55:21,05,07,1, 11.9,1,1, 1.122, 10480.515, 455.800, 52795.640 25/03/21,05:55:21,06,07,1, 11.9,1,1, 1.122, 10480.512, 455.839, 52795.712 25/03/21,05:55:21,07,07,1, 11.9,1,1, 1.122, 10480.511, 455.849, 52795.732 25/03/21,05:55:21,08,07,1, 11.9,1,1, 1.122, 10480.520, 455.842, 52795.664 25/03/21,05:55:21,09,07,1, 11.9,1,1, 1.122, 10480.531, 455.852, 52795.754 25/03/21,05:55:21,10,07,1, 11.9,1,1, 1.122, 10480.525, 455.862, 52795.765 25/03/21,05:55:21,11,07,1, 11.9,1,1, 1.122, 10480.561, 455.896, 52795.729 25/03/21,05:55:21,12,07,1, 11.9,1,1, 1.122, 10480.522, 455.866, 52795.709 25/03/21,05:55:21,13,07,1, 11.9,1,1, 1.122, 10480.559, 455.895, 52795.737 25/03/21,05:55:21,14,07,1, 11.9,1,1, 1.122, 10480.555, 455.907, 52795.717 25/03/21,05:55:21,15,07,1, 11.9,1,1, 1.122, 10480.561, 455.937, 52795.815 25/03/21,05:55:21,16,07,1, 11.9,1,1, 1.122, 10480.582, 455.930, 52795.737 25/03/21,05:55:21,17,07,1, 11.9,1,1, 1.122, 10480.549, 455.933, 52795.766 25/03/21,05:55:21,18,07,1, 11.9,1,1, 1.122, 10480.563, 455.950, 52795.735 25/03/21,05:55:21,19,07,1, 11.9,1,1, 1.122, 10480.574, 455.946, 52795.791 25/03/21,05:55:22,00,07,1, 11.9,1,1, 1.123, 10480.572, 455.946, 52795.791 25/03/21,05:55:22,01,07,1, 11.9,1,1, 1.123, 10480.588, 455.973, 52795.790 25/03/21,05:55:22,02,07,1, 11.9,1,1, 1.123, 10480.577, 455.963, 52795.810 25/03/21,05:55:22,03,07,1, 11.9,1,1, 1.123, 10480.581, 455.989, 52795.800 25/03/21,05:55:22,04,07,1, 11.9,1,1, 1.123, 10480.583, 456.011, 52795.809 25/03/21,05:55:22,05,07,1, 11.9,1,1, 1.123, 10480.610, 455.998, 52795.780 25/03/21,05:55:22,06,07,1, 11.9,1,1, 1.123, 10480.614, 456.022, 52795.833 25/03/21,05:55:22,07,07,1, 11.9,1,1, 1.123, 10480.610, 456.037, 52795.878 25/03/21,05:55:22,08,07,1, 11.9,1,1, 1.123, 10480.612, 456.040, 52795.759 25/03/21,05:55:22,09,07,1, 11.9,1,1, 1.123, 10480.629, 456.070, 52795.838 25/03/21,05:55:22,10,07,1, 11.9,1,1, 1.123, 10480.626, 456.044, 52795.838 25/03/21,05:55:22,11,07,1, 11.9,1,1, 1.123, 10480.643, 456.042, 52795.647 25/03/21,05:55:22,12,07,1, 11.9,1,1, 1.123, 10480.598, 456.093, 52795.876 25/03/21,05:55:22,13,07,1, 11.9,1,1, 1.123, 10480.625, 456.070, 52795.825 25/03/21,05:55:22,14,07,1, 11.9,1,1, 1.123, 10480.602, 456.082, 52795.849 25/03/21,05:55:22,15,07,1, 11.9,1,1, 1.123, 10480.630, 456.094, 52795.891 25/03/21,05:55:22,16,07,1, 11.9,1,1, 1.123, 10480.638, 456.112, 52795.867 25/03/21,05:55:22,17,07,1, 11.9,1,1, 1.123, 10480.633, 456.146, 52795.826 25/03/21,05:55:22,18,07,1, 11.9,1,1, 1.123, 10480.617, 456.148, 52795.817 25/03/21,05:55:22,19,07,1, 11.9,1,1, 1.123, 10480.652, 456.137, 52795.843 25/03/21,05:55:23,00,08,1, 12.0,1,1, 1.122, 10480.647, 456.137, 52795.843 25/03/21,05:55:23,01,08,1, 12.0,1,1, 1.122, 10480.632, 456.187, 52795.914 25/03/21,05:55:23,02,08,1, 12.0,1,1, 1.122, 10480.659, 456.197, 52795.832 25/03/21,05:55:23,03,08,1, 12.0,1,1, 1.122, 10480.654, 456.200, 52795.890 25/03/21,05:55:23,04,08,1, 12.0,1,1, 1.122, 10480.672, 456.215, 52795.890 25/03/21,05:55:23,05,08,1, 12.0,1,1, 1.122, 10480.669, 456.231, 52795.896 25/03/21,05:55:23,06,08,1, 12.0,1,1, 1.122, 10480.662, 456.231, 52795.907 25/03/21,05:55:23,07,08,1, 12.0,1,1, 1.122, 10480.655, 456.228, 52795.902 25/03/21,05:55:23,08,08,1, 12.0,1,1, 1.122, 10480.670, 456.248, 52795.950 25/03/21,05:55:23,09,08,1, 12.0,1,1, 1.122, 10480.682, 456.274, 52795.969 25/03/21,05:55:23,10,08,1, 12.0,1,1, 1.122, 10480.670, 456.268, 52795.965 25/03/21,05:55:23,11,08,1, 12.0,1,1, 1.122, 10480.681, 456.278, 52795.995 25/03/21,05:55:23,12,08,1, 12.0,1,1, 1.122, 10480.705, 456.285, 52795.956 25/03/21,05:55:23,13,08,1, 12.0,1,1, 1.122, 10480.689, 456.307, 52795.913 25/03/21,05:55:23,14,08,1, 12.0,1,1, 1.122, 10480.735, 456.301, 52795.768 25/03/21,05:55:23,15,08,1, 12.0,1,1, 1.122, 10480.711, 456.303, 52795.939 25/03/21,05:55:23,16,08,1, 12.0,1,1, 1.122, 10480.704, 456.308, 52795.895 25/03/21,05:55:23,17,08,1, 12.0,1,1, 1.122, 10480.704, 456.344, 52795.922 25/03/21,05:55:23,18,08,1, 12.0,1,1, 1.122, 10480.714, 456.356, 52795.934 25/03/21,05:55:23,19,08,1, 12.0,1,1, 1.122, 10480.731, 456.362, 52795.928 25/03/21,05:55:24,00,08,1, 11.9,1,1, 1.121, 10480.731, 456.362, 52795.928 25/03/21,05:55:24,01,08,1, 11.9,1,1, 1.121, 10480.715, 456.412, 52795.986 25/03/21,05:55:24,02,08,1, 11.9,1,1, 1.121, 10480.714, 456.391, 52795.982 25/03/21,05:55:24,03,08,1, 11.9,1,1, 1.121, 10480.710, 456.409, 52796.026 25/03/21,05:55:24,04,08,1, 11.9,1,1, 1.121, 10480.699, 456.433, 52795.978 25/03/21,05:55:24,05,08,1, 11.9,1,1, 1.121, 10480.705, 456.450, 52795.992 25/03/21,05:55:24,06,08,1, 11.9,1,1, 1.121, 10480.741, 456.437, 52795.999 25/03/21,05:55:24,07,08,1, 11.9,1,1, 1.121, 10480.701, 456.449, 52795.992 25/03/21,05:55:24,08,08,1, 11.9,1,1, 1.121, 10480.726, 456.475, 52795.999 25/03/21,05:55:24,09,08,1, 11.9,1,1, 1.121, 10480.722, 456.470, 52796.012 25/03/21,05:55:24,10,08,1, 11.9,1,1, 1.121, 10480.726, 456.496, 52796.028 25/03/21,05:55:24,11,08,1, 11.9,1,1, 1.121, 10480.725, 456.487, 52795.990 25/03/21,05:55:24,12,08,1, 11.9,1,1, 1.121, 10480.714, 456.501, 52796.002 25/03/21,05:55:24,13,08,1, 11.9,1,1, 1.121, 10480.730, 456.520, 52795.978 25/03/21,05:55:24,14,08,1, 11.9,1,1, 1.121, 10480.744, 456.504, 52796.018 25/03/21,05:55:24,15,08,1, 11.9,1,1, 1.121, 10480.727, 456.538, 52796.034 25/03/21,05:55:24,16,08,1, 11.9,1,1, 1.121, 10480.730, 456.549, 52796.059 25/03/21,05:55:24,17,08,1, 11.9,1,1, 1.121, 10480.711, 456.561, 52796.058 25/03/21,05:55:24,18,08,1, 11.9,1,1, 1.121, 10480.725, 456.576, 52796.106 25/03/21,05:55:24,19,08,1, 11.9,1,1, 1.121, 10480.748, 456.560, 52796.062 25/03/21,05:55:25,00,08,1, 12.0,1,1, 1.123, 10480.747, 456.560, 52796.062 25/03/21,05:55:25,01,08,1, 12.0,1,1, 1.123, 10480.727, 456.604, 52796.098 25/03/21,05:55:25,02,08,1, 12.0,1,1, 1.123, 10480.721, 456.613, 52796.038 25/03/21,05:55:25,03,08,1, 12.0,1,1, 1.123, 10480.742, 456.587, 52796.042 25/03/21,05:55:25,04,08,1, 12.0,1,1, 1.123, 10480.731, 456.619, 52796.035 25/03/21,05:55:25,05,08,1, 12.0,1,1, 1.123, 10480.748, 456.615, 52796.096 25/03/21,05:55:25,06,08,1, 12.0,1,1, 1.123, 10480.734, 456.634, 52796.098 25/03/21,05:55:25,07,08,1, 12.0,1,1, 1.123, 10480.740, 456.646, 52796.104 25/03/21,05:55:25,08,08,1, 12.0,1,1, 1.123, 10480.731, 456.643, 52796.092 25/03/21,05:55:25,09,08,1, 12.0,1,1, 1.123, 10480.722, 456.675, 52796.134 25/03/21,05:55:25,10,08,1, 12.0,1,1, 1.123, 10480.737, 456.693, 52796.179 25/03/21,05:55:25,11,08,1, 12.0,1,1, 1.123, 10480.760, 456.689, 52796.072 25/03/21,05:55:25,12,08,1, 12.0,1,1, 1.123, 10480.724, 456.717, 52796.129 25/03/21,05:55:25,13,08,1, 12.0,1,1, 1.123, 10480.755, 456.693, 52796.089 25/03/21,05:55:25,14,08,1, 12.0,1,1, 1.123, 10480.748, 456.736, 52796.157 25/03/21,05:55:25,15,08,1, 12.0,1,1, 1.123, 10480.759, 456.740, 52796.151 25/03/21,05:55:25,16,08,1, 12.0,1,1, 1.123, 10480.763, 456.737, 52796.127 25/03/21,05:55:25,17,08,1, 12.0,1,1, 1.123, 10480.764, 456.745, 52796.185 25/03/21,05:55:25,18,08,1, 12.0,1,1, 1.123, 10480.770, 456.764, 52796.124 25/03/21,05:55:25,19,08,1, 12.0,1,1, 1.123, 10480.739, 456.778, 52796.130 25/03/21,05:55:26,00,07,1, 11.9,1,1, 1.127, 10480.739, 456.778, 52796.130 25/03/21,05:55:26,01,07,1, 11.9,1,1, 1.127, 10480.759, 456.799, 52796.153 25/03/21,05:55:26,02,07,1, 11.9,1,1, 1.127, 10480.738, 456.812, 52796.153 25/03/21,05:55:26,03,07,1, 11.9,1,1, 1.127, 10480.755, 456.818, 52796.158 25/03/21,05:55:26,04,07,1, 11.9,1,1, 1.127, 10480.756, 456.836, 52796.146 25/03/21,05:55:26,05,07,1, 11.9,1,1, 1.127, 10480.760, 456.830, 52796.200 25/03/21,05:55:26,06,07,1, 11.9,1,1, 1.127, 10480.764, 456.849, 52796.128 25/03/21,05:55:26,07,07,1, 11.9,1,1, 1.127, 10480.758, 456.888, 52796.146 25/03/21,05:55:26,08,07,1, 11.9,1,1, 1.127, 10480.751, 456.873, 52796.119 25/03/21,05:55:26,09,07,1, 11.9,1,1, 1.127, 10480.749, 456.893, 52796.185 25/03/21,05:55:26,10,07,1, 11.9,1,1, 1.127, 10480.754, 456.894, 52796.226 25/03/21,05:55:26,11,07,1, 11.9,1,1, 1.127, 10480.735, 456.916, 52796.215 25/03/21,05:55:26,12,07,1, 11.9,1,1, 1.127, 10480.768, 456.905, 52796.249 25/03/21,05:55:26,13,07,1, 11.9,1,1, 1.127, 10480.753, 456.918, 52796.190 25/03/21,05:55:26,14,07,1, 11.9,1,1, 1.127, 10480.785, 456.923, 52796.224 25/03/21,05:55:26,15,07,1, 11.9,1,1, 1.127, 10480.763, 456.941, 52796.174 25/03/21,05:55:26,16,07,1, 11.9,1,1, 1.127, 10480.761, 456.951, 52796.170 25/03/21,05:55:26,17,07,1, 11.9,1,1, 1.127, 10480.786, 456.954, 52796.203 25/03/21,05:55:26,18,07,1, 11.9,1,1, 1.127, 10480.783, 456.937, 52796.183 25/03/21,05:55:26,19,07,1, 11.9,1,1, 1.127, 10480.776, 456.964, 52796.269 25/03/21,05:55:27,00,08,1, 11.8,1,1, 1.122, 10480.772, 456.964, 52796.269 25/03/21,05:55:27,01,08,1, 11.8,1,1, 1.122, 10480.768, 456.969, 52796.135 25/03/21,05:55:27,02,08,1, 11.8,1,1, 1.122, 10480.775, 456.987, 52796.193 25/03/21,05:55:27,03,08,1, 11.8,1,1, 1.122, 10480.794, 456.979, 52796.244 25/03/21,05:55:27,04,08,1, 11.8,1,1, 1.122, 10480.763, 457.008, 52796.315 25/03/21,05:55:27,05,08,1, 11.8,1,1, 1.122, 10480.754, 456.993, 52796.220 25/03/21,05:55:27,06,08,1, 11.8,1,1, 1.122, 10480.763, 457.005, 52796.191 25/03/21,05:55:27,07,08,1, 11.8,1,1, 1.122, 10480.789, 457.031, 52796.188 25/03/21,05:55:27,08,08,1, 11.8,1,1, 1.122, 10480.790, 457.059, 52796.298 25/03/21,05:55:27,09,08,1, 11.8,1,1, 1.122, 10480.795, 457.066, 52796.210 25/03/21,05:55:27,10,08,1, 11.8,1,1, 1.122, 10480.785, 457.074, 52796.213 25/03/21,05:55:27,11,08,1, 11.8,1,1, 1.122, 10480.745, 457.091, 52796.334 25/03/21,05:55:27,12,08,1, 11.8,1,1, 1.122, 10480.788, 457.101, 52796.262 25/03/21,05:55:27,13,08,1, 11.8,1,1, 1.122, 10480.784, 457.082, 52796.248 25/03/21,05:55:27,14,08,1, 11.8,1,1, 1.122, 10480.769, 457.103, 52796.254 25/03/21,05:55:27,15,08,1, 11.8,1,1, 1.122, 10480.805, 457.120, 52796.282 25/03/21,05:55:27,16,08,1, 11.8,1,1, 1.122, 10480.797, 457.146, 52796.308 25/03/21,05:55:27,17,08,1, 11.8,1,1, 1.122, 10480.769, 457.147, 52796.325 25/03/21,05:55:27,18,08,1, 11.8,1,1, 1.122, 10480.780, 457.165, 52796.301 25/03/21,05:55:27,19,08,1, 11.8,1,1, 1.122, 10480.769, 457.145, 52796.337 25/03/21,05:55:28,00,10,1, 11.9,1,1, 1.122, 10480.764, 457.145, 52796.337 25/03/21,05:55:28,01,10,1, 11.9,1,1, 1.122, 10480.773, 457.203, 52796.328 25/03/21,05:55:28,02,10,1, 11.9,1,1, 1.122, 10480.767, 457.176, 52796.328 25/03/21,05:55:28,03,10,1, 11.9,1,1, 1.122, 10480.776, 457.195, 52796.306 25/03/21,05:55:28,04,10,1, 11.9,1,1, 1.122, 10480.765, 457.216, 52796.311 25/03/21,05:55:28,05,10,1, 11.9,1,1, 1.122, 10480.775, 457.222, 52796.295 25/03/21,05:55:28,06,10,1, 11.9,1,1, 1.122, 10480.796, 457.216, 52796.328 25/03/21,05:55:28,07,10,1, 11.9,1,1, 1.122, 10480.760, 457.267, 52796.300 25/03/21,05:55:28,08,10,1, 11.9,1,1, 1.122, 10480.786, 457.251, 52796.328 25/03/21,05:55:28,09,10,1, 11.9,1,1, 1.122, 10480.787, 457.233, 52796.312 25/03/21,05:55:28,10,10,1, 11.9,1,1, 1.122, 10480.776, 457.258, 52796.351 25/03/21,05:55:28,11,10,1, 11.9,1,1, 1.122, 10480.764, 457.253, 52796.301 25/03/21,05:55:28,12,10,1, 11.9,1,1, 1.122, 10480.785, 457.246, 52796.326 25/03/21,05:55:28,13,10,1, 11.9,1,1, 1.122, 10480.757, 457.297, 52796.360 25/03/21,05:55:28,14,10,1, 11.9,1,1, 1.122, 10480.763, 457.294, 52796.373 25/03/21,05:55:28,15,10,1, 11.9,1,1, 1.122, 10480.783, 457.314, 52796.272 25/03/21,05:55:28,16,10,1, 11.9,1,1, 1.122, 10480.785, 457.312, 52796.300 25/03/21,05:55:28,17,10,1, 11.9,1,1, 1.122, 10480.772, 457.319, 52796.313 25/03/21,05:55:28,18,10,1, 11.9,1,1, 1.122, 10480.789, 457.329, 52796.393 25/03/21,05:55:28,19,10,1, 11.9,1,1, 1.122, 10480.777, 457.319, 52796.426 25/03/21,05:55:29,00,09,1, 11.9,1,1, 1.122, 10480.772, 457.319, 52796.426 25/03/21,05:55:29,01,09,1, 11.9,1,1, 1.122, 10480.779, 457.360, 52796.358 25/03/21,05:55:29,02,09,1, 11.9,1,1, 1.122, 10480.800, 457.366, 52796.354 25/03/21,05:55:29,03,09,1, 11.9,1,1, 1.122, 10480.797, 457.387, 52796.332 25/03/21,05:55:29,04,09,1, 11.9,1,1, 1.122, 10480.774, 457.403, 52796.356 25/03/21,05:55:29,05,09,1, 11.9,1,1, 1.122, 10480.790, 457.403, 52796.352 25/03/21,05:55:29,06,09,1, 11.9,1,1, 1.122, 10480.791, 457.396, 52796.346 25/03/21,05:55:29,07,09,1, 11.9,1,1, 1.122, 10480.787, 457.404, 52796.332 25/03/21,05:55:29,08,09,1, 11.9,1,1, 1.122, 10480.790, 457.397, 52796.360 25/03/21,05:55:29,09,09,1, 11.9,1,1, 1.122, 10480.801, 457.416, 52796.360 25/03/21,05:55:29,10,09,1, 11.9,1,1, 1.122, 10480.793, 457.436, 52796.415 25/03/21,05:55:29,11,09,1, 11.9,1,1, 1.122, 10480.801, 457.445, 52796.492 25/03/21,05:55:29,12,09,1, 11.9,1,1, 1.122, 10480.798, 457.465, 52796.524 25/03/21,05:55:29,13,09,1, 11.9,1,1, 1.122, 10480.798, 457.477, 52796.402 25/03/21,05:55:29,14,09,1, 11.9,1,1, 1.122, 10480.784, 457.473, 52796.463 25/03/21,05:55:29,15,09,1, 11.9,1,1, 1.122, 10480.817, 457.485, 52796.431 25/03/21,05:55:29,16,09,1, 11.9,1,1, 1.122, 10480.830, 457.493, 52796.438 25/03/21,05:55:29,17,09,1, 11.9,1,1, 1.122, 10480.808, 457.496, 52796.440 25/03/21,05:55:29,18,09,1, 11.9,1,1, 1.122, 10480.804, 457.529, 52796.501 25/03/21,05:55:29,19,09,1, 11.9,1,1, 1.122, 10480.819, 457.533, 52796.502 25/03/21,05:55:30,00,07,1, 11.9,1,1, 1.127, 10480.814, 457.533, 52796.502 25/03/21,05:55:30,01,07,1, 11.9,1,1, 1.127, 10480.795, 457.508, 52796.457 25/03/21,05:55:30,02,07,1, 11.9,1,1, 1.127, 10480.806, 457.541, 52796.494 25/03/21,05:55:30,03,07,1, 11.9,1,1, 1.127, 10480.805, 457.545, 52796.521 25/03/21,05:55:30,04,07,1, 11.9,1,1, 1.127, 10480.800, 457.538, 52796.488 25/03/21,05:55:30,05,07,1, 11.9,1,1, 1.127, 10480.821, 457.570, 52796.527 25/03/21,05:55:30,06,07,1, 11.9,1,1, 1.127, 10480.816, 457.554, 52796.495 25/03/21,05:55:30,07,07,1, 11.9,1,1, 1.127, 10480.806, 457.592, 52796.470 25/03/21,05:55:30,08,07,1, 11.9,1,1, 1.127, 10480.819, 457.573, 52796.514 25/03/21,05:55:30,09,07,1, 11.9,1,1, 1.127, 10480.803, 457.572, 52796.472 25/03/21,05:55:30,10,07,1, 11.9,1,1, 1.127, 10480.836, 457.570, 52796.499 25/03/21,05:55:30,11,07,1, 11.9,1,1, 1.127, 10480.809, 457.599, 52796.519 25/03/21,05:55:30,12,07,1, 11.9,1,1, 1.127, 10480.800, 457.608, 52796.507 25/03/21,05:55:30,13,07,1, 11.9,1,1, 1.127, 10480.804, 457.599, 52796.494 25/03/21,05:55:30,14,07,1, 11.9,1,1, 1.127, 10480.818, 457.606, 52796.499 25/03/21,05:55:30,15,07,1, 11.9,1,1, 1.127, 10480.814, 457.616, 52796.515 25/03/21,05:55:30,16,07,1, 11.9,1,1, 1.127, 10480.811, 457.621, 52796.485 25/03/21,05:55:30,17,07,1, 11.9,1,1, 1.127, 10480.803, 457.621, 52796.525 25/03/21,05:55:30,18,07,1, 11.9,1,1, 1.127, 10480.810, 457.637, 52796.523 25/03/21,05:55:30,19,07,1, 11.9,1,1, 1.127, 10480.805, 457.647, 52796.546 25/03/21,05:55:31,00,08,1, 11.9,1,1, 1.123, 10480.797, 457.647, 52796.546 25/03/21,05:55:31,01,08,1, 11.9,1,1, 1.123, 10480.801, 457.637, 52796.561 25/03/21,05:55:31,02,08,1, 11.9,1,1, 1.123, 10480.805, 457.666, 52796.538 25/03/21,05:55:31,03,08,1, 11.9,1,1, 1.123, 10480.794, 457.661, 52796.582 25/03/21,05:55:31,04,08,1, 11.9,1,1, 1.123, 10480.783, 457.656, 52796.510 25/03/21,05:55:31,05,08,1, 11.9,1,1, 1.123, 10480.786, 457.662, 52796.474 25/03/21,05:55:31,06,08,1, 11.9,1,1, 1.123, 10480.783, 457.644, 52796.475 25/03/21,05:55:31,07,08,1, 11.9,1,1, 1.123, 10480.782, 457.673, 52796.572 25/03/21,05:55:31,08,08,1, 11.9,1,1, 1.123, 10480.790, 457.675, 52796.491 25/03/21,05:55:31,09,08,1, 11.9,1,1, 1.123, 10480.802, 457.686, 52796.534 25/03/21,05:55:31,10,08,1, 11.9,1,1, 1.123, 10480.794, 457.696, 52796.500 25/03/21,05:55:31,11,08,1, 11.9,1,1, 1.123, 10480.777, 457.695, 52796.470 25/03/21,05:55:31,12,08,1, 11.9,1,1, 1.123, 10480.787, 457.684, 52796.574 25/03/21,05:55:31,13,08,1, 11.9,1,1, 1.123, 10480.764, 457.678, 52796.455 25/03/21,05:55:31,14,08,1, 11.9,1,1, 1.123, 10480.777, 457.694, 52796.554 25/03/21,05:55:31,15,08,1, 11.9,1,1, 1.123, 10480.793, 457.698, 52796.498 25/03/21,05:55:31,16,08,1, 11.9,1,1, 1.123, 10480.766, 457.696, 52796.557 25/03/21,05:55:31,17,08,1, 11.9,1,1, 1.123, 10480.801, 457.712, 52796.442 25/03/21,05:55:31,18,08,1, 11.9,1,1, 1.123, 10480.791, 457.698, 52796.552 25/03/21,05:55:31,19,08,1, 11.9,1,1, 1.123, 10480.749, 457.735, 52796.530 25/03/21,05:55:32,00,09,1, 11.9,1,1, 1.125, 10480.747, 457.735, 52796.530 25/03/21,05:55:32,01,09,1, 11.9,1,1, 1.125, 10480.766, 457.709, 52796.591 25/03/21,05:55:32,02,09,1, 11.9,1,1, 1.125, 10480.753, 457.731, 52796.566 25/03/21,05:55:32,03,09,1, 11.9,1,1, 1.125, 10480.754, 457.724, 52796.498 25/03/21,05:55:32,04,09,1, 11.9,1,1, 1.125, 10480.769, 457.721, 52796.474 25/03/21,05:55:32,05,09,1, 11.9,1,1, 1.125, 10480.743, 457.737, 52796.534 25/03/21,05:55:32,06,09,1, 11.9,1,1, 1.125, 10480.759, 457.708, 52796.507 25/03/21,05:55:32,07,09,1, 11.9,1,1, 1.125, 10480.759, 457.736, 52796.486 25/03/21,05:55:32,08,09,1, 11.9,1,1, 1.125, 10480.752, 457.735, 52796.537 25/03/21,05:55:32,09,09,1, 11.9,1,1, 1.125, 10480.747, 457.757, 52796.589 25/03/21,05:55:32,10,09,1, 11.9,1,1, 1.125, 10480.765, 457.745, 52796.491 25/03/21,05:55:32,11,09,1, 11.9,1,1, 1.125, 10480.734, 457.736, 52796.517 25/03/21,05:55:32,12,09,1, 11.9,1,1, 1.125, 10480.742, 457.744, 52796.501 25/03/21,05:55:32,13,09,1, 11.9,1,1, 1.125, 10480.735, 457.748, 52796.588 25/03/21,05:55:32,14,09,1, 11.9,1,1, 1.125, 10480.743, 457.747, 52796.531 25/03/21,05:55:32,15,09,1, 11.9,1,1, 1.125, 10480.745, 457.749, 52796.542 25/03/21,05:55:32,16,09,1, 11.9,1,1, 1.125, 10480.715, 457.775, 52796.575 25/03/21,05:55:32,17,09,1, 11.9,1,1, 1.125, 10480.736, 457.760, 52796.515 25/03/21,05:55:32,18,09,1, 11.9,1,1, 1.125, 10480.745, 457.756, 52796.596 25/03/21,05:55:32,19,09,1, 11.9,1,1, 1.125, 10480.737, 457.782, 52796.566 25/03/21,05:55:33,00,08,1, 11.9,1,1, 1.122, 10480.731, 457.782, 52796.566 25/03/21,05:55:33,01,08,1, 11.9,1,1, 1.122, 10480.721, 457.762, 52796.566 25/03/21,05:55:33,02,08,1, 11.9,1,1, 1.122, 10480.718, 457.804, 52796.592 25/03/21,05:55:33,03,08,1, 11.9,1,1, 1.122, 10480.696, 457.792, 52796.558 25/03/21,05:55:33,04,08,1, 11.9,1,1, 1.122, 10480.694, 457.784, 52796.444 25/03/21,05:55:33,05,08,1, 11.9,1,1, 1.122, 10480.698, 457.780, 52796.525 25/03/21,05:55:33,06,08,1, 11.9,1,1, 1.122, 10480.736, 457.803, 52796.566 25/03/21,05:55:33,07,08,1, 11.9,1,1, 1.122, 10480.710, 457.792, 52796.580 25/03/21,05:55:33,08,08,1, 11.9,1,1, 1.122, 10480.701, 457.781, 52796.529 25/03/21,05:55:33,09,08,1, 11.9,1,1, 1.122, 10480.704, 457.800, 52796.576 25/03/21,05:55:33,10,08,1, 11.9,1,1, 1.122, 10480.699, 457.788, 52796.538 25/03/21,05:55:33,11,08,1, 11.9,1,1, 1.122, 10480.694, 457.799, 52796.602 25/03/21,05:55:33,12,08,1, 11.9,1,1, 1.122, 10480.675, 457.794, 52796.558 25/03/21,05:55:33,13,08,1, 11.9,1,1, 1.122, 10480.687, 457.806, 52796.583 25/03/21,05:55:33,14,08,1, 11.9,1,1, 1.122, 10480.684, 457.825, 52796.566 25/03/21,05:55:33,15,08,1, 11.9,1,1, 1.122, 10480.678, 457.818, 52796.595 25/03/21,05:55:33,16,08,1, 11.9,1,1, 1.122, 10480.647, 457.816, 52796.610 25/03/21,05:55:33,17,08,1, 11.9,1,1, 1.122, 10480.647, 457.831, 52796.573 25/03/21,05:55:33,18,08,1, 11.9,1,1, 1.122, 10480.657, 457.827, 52796.569 25/03/21,05:55:33,19,08,1, 11.9,1,1, 1.122, 10480.627, 457.813, 52796.598 25/03/21,05:55:34,00,09,1, 11.9,1,1, 1.125, 10480.622, 457.813, 52796.598 25/03/21,05:55:34,01,09,1, 11.9,1,1, 1.125, 10480.638, 457.829, 52796.574 25/03/21,05:55:34,02,09,1, 11.9,1,1, 1.125, 10480.612, 457.829, 52796.564 25/03/21,05:55:34,03,09,1, 11.9,1,1, 1.125, 10480.593, 457.834, 52796.595 25/03/21,05:55:34,04,09,1, 11.9,1,1, 1.125, 10480.601, 457.851, 52796.598 25/03/21,05:55:34,05,09,1, 11.9,1,1, 1.125, 10480.600, 457.844, 52796.576 25/03/21,05:55:34,06,09,1, 11.9,1,1, 1.125, 10480.595, 457.836, 52796.592 25/03/21,05:55:34,07,09,1, 11.9,1,1, 1.125, 10480.576, 457.840, 52796.630 25/03/21,05:55:34,08,09,1, 11.9,1,1, 1.125, 10480.587, 457.817, 52796.557 25/03/21,05:55:34,09,09,1, 11.9,1,1, 1.125, 10480.594, 457.830, 52796.563 25/03/21,05:55:34,10,09,1, 11.9,1,1, 1.125, 10480.568, 457.847, 52796.643 25/03/21,05:55:34,11,09,1, 11.9,1,1, 1.125, 10480.569, 457.851, 52796.502 25/03/21,05:55:34,12,09,1, 11.9,1,1, 1.125, 10480.552, 457.848, 52796.590 25/03/21,05:55:34,13,09,1, 11.9,1,1, 1.125, 10480.580, 457.853, 52796.531 25/03/21,05:55:34,14,09,1, 11.9,1,1, 1.125, 10480.531, 457.828, 52796.568 25/03/21,05:55:34,15,09,1, 11.9,1,1, 1.125, 10480.551, 457.854, 52796.618 25/03/21,05:55:34,16,09,1, 11.9,1,1, 1.125, 10480.537, 457.877, 52796.592 25/03/21,05:55:34,17,09,1, 11.9,1,1, 1.125, 10480.517, 457.877, 52796.619 25/03/21,05:55:34,18,09,1, 11.9,1,1, 1.125, 10480.515, 457.864, 52796.596 25/03/21,05:55:34,19,09,1, 11.9,1,1, 1.125, 10480.522, 457.869, 52796.539 25/03/21,05:55:35,00,09,1, 11.9,1,1, 1.123, 10480.522, 457.869, 52796.539 25/03/21,05:55:35,01,09,1, 11.9,1,1, 1.123, 10480.473, 457.843, 52796.645 25/03/21,05:55:35,02,09,1, 11.9,1,1, 1.123, 10480.490, 457.853, 52796.597 25/03/21,05:55:35,03,09,1, 11.9,1,1, 1.123, 10480.460, 457.877, 52796.690 25/03/21,05:55:35,04,09,1, 11.9,1,1, 1.123, 10480.498, 457.875, 52796.623 25/03/21,05:55:35,05,09,1, 11.9,1,1, 1.123, 10480.448, 457.884, 52796.639 25/03/21,05:55:35,06,09,1, 11.9,1,1, 1.123, 10480.503, 457.880, 52796.635 25/03/21,05:55:35,07,09,1, 11.9,1,1, 1.123, 10480.465, 457.889, 52796.626 25/03/21,05:55:35,08,09,1, 11.9,1,1, 1.123, 10480.466, 457.885, 52796.586 25/03/21,05:55:35,09,09,1, 11.9,1,1, 1.123, 10480.469, 457.896, 52796.620 25/03/21,05:55:35,10,09,1, 11.9,1,1, 1.123, 10480.446, 457.897, 52796.591 25/03/21,05:55:35,11,09,1, 11.9,1,1, 1.123, 10480.441, 457.908, 52796.634 25/03/21,05:55:35,12,09,1, 11.9,1,1, 1.123, 10480.438, 457.916, 52796.683 25/03/21,05:55:35,13,09,1, 11.9,1,1, 1.123, 10480.430, 457.926, 52796.621 25/03/21,05:55:35,14,09,1, 11.9,1,1, 1.123, 10480.436, 457.929, 52796.605 25/03/21,05:55:35,15,09,1, 11.9,1,1, 1.123, 10480.441, 457.935, 52796.711 25/03/21,05:55:35,16,09,1, 11.9,1,1, 1.123, 10480.434, 457.934, 52796.653 25/03/21,05:55:35,17,09,1, 11.9,1,1, 1.123, 10480.418, 457.971, 52796.698 25/03/21,05:55:35,18,09,1, 11.9,1,1, 1.123, 10480.428, 457.947, 52796.663 25/03/21,05:55:35,19,09,1, 11.9,1,1, 1.123, 10480.390, 457.965, 52796.677 25/03/21,05:55:36,00,09,1, 12.0,1,1, 1.126, 10480.388, 457.965, 52796.677 25/03/21,05:55:36,01,09,1, 12.0,1,1, 1.126, 10480.414, 457.986, 52796.674 25/03/21,05:55:36,02,09,1, 12.0,1,1, 1.126, 10480.376, 457.979, 52796.767 25/03/21,05:55:36,03,09,1, 12.0,1,1, 1.126, 10480.370, 457.965, 52796.694 25/03/21,05:55:36,04,09,1, 12.0,1,1, 1.126, 10480.386, 457.965, 52796.695 25/03/21,05:55:36,05,09,1, 12.0,1,1, 1.126, 10480.350, 457.991, 52796.665 25/03/21,05:55:36,06,09,1, 12.0,1,1, 1.126, 10480.364, 457.983, 52796.694 25/03/21,05:55:36,07,09,1, 12.0,1,1, 1.126, 10480.351, 458.001, 52796.659 25/03/21,05:55:36,08,09,1, 12.0,1,1, 1.126, 10480.373, 457.996, 52796.639 25/03/21,05:55:36,09,09,1, 12.0,1,1, 1.126, 10480.353, 458.015, 52796.708 25/03/21,05:55:36,10,09,1, 12.0,1,1, 1.126, 10480.353, 458.015, 52796.680 25/03/21,05:55:36,11,09,1, 12.0,1,1, 1.126, 10480.341, 458.006, 52796.672 25/03/21,05:55:36,12,09,1, 12.0,1,1, 1.126, 10480.336, 458.044, 52796.705 25/03/21,05:55:36,13,09,1, 12.0,1,1, 1.126, 10480.355, 458.028, 52796.678 25/03/21,05:55:36,14,09,1, 12.0,1,1, 1.126, 10480.325, 458.056, 52796.668 25/03/21,05:55:36,15,09,1, 12.0,1,1, 1.126, 10480.330, 458.052, 52796.730 25/03/21,05:55:36,16,09,1, 12.0,1,1, 1.126, 10480.330, 458.048, 52796.691 25/03/21,05:55:36,17,09,1, 12.0,1,1, 1.126, 10480.328, 458.070, 52796.714 25/03/21,05:55:36,18,09,1, 12.0,1,1, 1.126, 10480.327, 458.066, 52796.732 25/03/21,05:55:36,19,09,1, 12.0,1,1, 1.126, 10480.338, 458.080, 52796.694 25/03/21,05:55:37,00,09,1, 11.9,1,1, 1.126, 10480.330, 458.080, 52796.694 25/03/21,05:55:37,01,09,1, 11.9,1,1, 1.126, 10480.295, 458.064, 52796.752 25/03/21,05:55:37,02,09,1, 11.9,1,1, 1.126, 10480.296, 458.085, 52796.691 25/03/21,05:55:37,03,09,1, 11.9,1,1, 1.126, 10480.302, 458.101, 52796.721 25/03/21,05:55:37,04,09,1, 11.9,1,1, 1.126, 10480.269, 458.113, 52796.767 25/03/21,05:55:37,05,09,1, 11.9,1,1, 1.126, 10480.261, 458.104, 52796.717 25/03/21,05:55:37,06,09,1, 11.9,1,1, 1.126, 10480.279, 458.094, 52796.737 25/03/21,05:55:37,07,09,1, 11.9,1,1, 1.126, 10480.284, 458.102, 52796.688 25/03/21,05:55:37,08,09,1, 11.9,1,1, 1.126, 10480.283, 458.103, 52796.740 25/03/21,05:55:37,09,09,1, 11.9,1,1, 1.126, 10480.268, 458.112, 52796.752 25/03/21,05:55:37,10,09,1, 11.9,1,1, 1.126, 10480.244, 458.105, 52796.792 25/03/21,05:55:37,11,09,1, 11.9,1,1, 1.126, 10480.268, 458.124, 52796.810 25/03/21,05:55:37,12,09,1, 11.9,1,1, 1.126, 10480.252, 458.135, 52796.736 25/03/21,05:55:37,13,09,1, 11.9,1,1, 1.126, 10480.240, 458.129, 52796.798 25/03/21,05:55:37,14,09,1, 11.9,1,1, 1.126, 10480.247, 458.146, 52796.727 25/03/21,05:55:37,15,09,1, 11.9,1,1, 1.126, 10480.225, 458.150, 52796.819 25/03/21,05:55:37,16,09,1, 11.9,1,1, 1.126, 10480.250, 458.155, 52796.849 25/03/21,05:55:37,17,09,1, 11.9,1,1, 1.126, 10480.243, 458.148, 52796.811 25/03/21,05:55:37,18,09,1, 11.9,1,1, 1.126, 10480.209, 458.141, 52796.817 25/03/21,05:55:37,19,09,1, 11.9,1,1, 1.126, 10480.226, 458.150, 52796.742 25/03/21,05:55:38,00,07,1, 11.9,1,1, 1.124, 10480.222, 458.150, 52796.742 25/03/21,05:55:38,01,07,1, 11.9,1,1, 1.124, 10480.211, 458.175, 52796.771 25/03/21,05:55:38,02,07,1, 11.9,1,1, 1.124, 10480.197, 458.170, 52796.740 25/03/21,05:55:38,03,07,1, 11.9,1,1, 1.124, 10480.199, 458.174, 52796.844 25/03/21,05:55:38,04,07,1, 11.9,1,1, 1.124, 10480.196, 458.176, 52796.803 25/03/21,05:55:38,05,07,1, 11.9,1,1, 1.124, 10480.175, 458.185, 52796.826 25/03/21,05:55:38,06,07,1, 11.9,1,1, 1.124, 10480.178, 458.213, 52796.842 25/03/21,05:55:38,07,07,1, 11.9,1,1, 1.124, 10480.173, 458.194, 52796.807 25/03/21,05:55:38,08,07,1, 11.9,1,1, 1.124, 10480.151, 458.196, 52796.859 25/03/21,05:55:38,09,07,1, 11.9,1,1, 1.124, 10480.145, 458.200, 52796.797 25/03/21,05:55:38,10,07,1, 11.9,1,1, 1.124, 10480.159, 458.211, 52796.757 25/03/21,05:55:38,11,07,1, 11.9,1,1, 1.124, 10480.140, 458.188, 52796.813 25/03/21,05:55:38,12,07,1, 11.9,1,1, 1.124, 10480.149, 458.220, 52796.815 25/03/21,05:55:38,13,07,1, 11.9,1,1, 1.124, 10480.146, 458.217, 52796.741 25/03/21,05:55:38,14,07,1, 11.9,1,1, 1.124, 10480.107, 458.240, 52796.793 25/03/21,05:55:38,15,07,1, 11.9,1,1, 1.124, 10480.130, 458.214, 52796.815 25/03/21,05:55:38,16,07,1, 11.9,1,1, 1.124, 10480.120, 458.220, 52796.779 25/03/21,05:55:38,17,07,1, 11.9,1,1, 1.124, 10480.121, 458.232, 52796.815 25/03/21,05:55:38,18,07,1, 11.9,1,1, 1.124, 10480.116, 458.230, 52796.830 25/03/21,05:55:38,19,07,1, 11.9,1,1, 1.124, 10480.090, 458.229, 52796.989 25/03/21,05:55:39,00,08,1, 11.9,1,1, 1.122, 10480.088, 458.229, 52796.989 25/03/21,05:55:39,01,08,1, 11.9,1,1, 1.122, 10480.084, 458.259, 52796.931 25/03/21,05:55:39,02,08,1, 11.9,1,1, 1.122, 10480.090, 458.227, 52796.808 25/03/21,05:55:39,03,08,1, 11.9,1,1, 1.122, 10480.106, 458.242, 52796.825 25/03/21,05:55:39,04,08,1, 11.9,1,1, 1.122, 10480.082, 458.261, 52796.856 25/03/21,05:55:39,05,08,1, 11.9,1,1, 1.122, 10480.074, 458.273, 52796.798 25/03/21,05:55:39,06,08,1, 11.9,1,1, 1.122, 10480.073, 458.243, 52796.800 25/03/21,05:55:39,07,08,1, 11.9,1,1, 1.122, 10480.067, 458.245, 52796.809 25/03/21,05:55:39,08,08,1, 11.9,1,1, 1.122, 10480.067, 458.243, 52796.777 25/03/21,05:55:39,09,08,1, 11.9,1,1, 1.122, 10480.077, 458.233, 52796.773 25/03/21,05:55:39,10,08,1, 11.9,1,1, 1.122, 10480.044, 458.258, 52796.799 25/03/21,05:55:39,11,08,1, 11.9,1,1, 1.122, 10480.051, 458.264, 52796.847 25/03/21,05:55:39,12,08,1, 11.9,1,1, 1.122, 10480.051, 458.254, 52796.845 25/03/21,05:55:39,13,08,1, 11.9,1,1, 1.122, 10480.049, 458.257, 52796.811 25/03/21,05:55:39,14,08,1, 11.9,1,1, 1.122, 10480.045, 458.254, 52796.848 25/03/21,05:55:39,15,08,1, 11.9,1,1, 1.122, 10480.047, 458.248, 52796.835 25/03/21,05:55:39,16,08,1, 11.9,1,1, 1.122, 10480.053, 458.261, 52796.808 25/03/21,05:55:39,17,08,1, 11.9,1,1, 1.122, 10480.052, 458.251, 52796.853 25/03/21,05:55:39,18,08,1, 11.9,1,1, 1.122, 10480.039, 458.281, 52796.893 25/03/21,05:55:39,19,08,1, 11.9,1,1, 1.122, 10480.038, 458.267, 52796.791 25/03/21,05:55:40,00,08,1, 12.0,1,1, 1.123, 10480.038, 458.267, 52796.791 25/03/21,05:55:40,01,08,1, 12.0,1,1, 1.123, 10480.027, 458.265, 52796.799 25/03/21,05:55:40,02,08,1, 12.0,1,1, 1.123, 10480.032, 458.255, 52796.795 25/03/21,05:55:40,03,08,1, 12.0,1,1, 1.123, 10480.037, 458.242, 52796.773 25/03/21,05:55:40,04,08,1, 12.0,1,1, 1.123, 10480.024, 458.290, 52796.859 25/03/21,05:55:40,05,08,1, 12.0,1,1, 1.123, 10480.007, 458.290, 52796.924 25/03/21,05:55:40,06,08,1, 12.0,1,1, 1.123, 10480.008, 458.280, 52796.876 25/03/21,05:55:40,07,08,1, 12.0,1,1, 1.123, 10480.014, 458.262, 52796.811 25/03/21,05:55:40,08,08,1, 12.0,1,1, 1.123, 10480.001, 458.285, 52796.838 25/03/21,05:55:40,09,08,1, 12.0,1,1, 1.123, 10480.001, 458.296, 52796.822 25/03/21,05:55:40,10,08,1, 12.0,1,1, 1.123, 10480.006, 458.287, 52796.785 25/03/21,05:55:40,11,08,1, 12.0,1,1, 1.123, 10479.988, 458.294, 52796.787 25/03/21,05:55:40,12,08,1, 12.0,1,1, 1.123, 10479.989, 458.264, 52796.874 25/03/21,05:55:40,13,08,1, 12.0,1,1, 1.123, 10479.983, 458.281, 52796.827 25/03/21,05:55:40,14,08,1, 12.0,1,1, 1.123, 10479.975, 458.300, 52796.788 25/03/21,05:55:40,15,08,1, 12.0,1,1, 1.123, 10479.999, 458.284, 52796.832 25/03/21,05:55:40,16,08,1, 12.0,1,1, 1.123, 10479.962, 458.268, 52796.829 25/03/21,05:55:40,17,08,1, 12.0,1,1, 1.123, 10479.977, 458.278, 52796.728 25/03/21,05:55:40,18,08,1, 12.0,1,1, 1.123, 10479.946, 458.305, 52796.906 25/03/21,05:55:40,19,08,1, 12.0,1,1, 1.123, 10479.957, 458.284, 52796.874 25/03/21,05:55:41,00,08,1, 11.9,1,1, 1.122, 10479.954, 458.284, 52796.874 25/03/21,05:55:41,01,08,1, 11.9,1,1, 1.122, 10479.963, 458.276, 52796.822 25/03/21,05:55:41,02,08,1, 11.9,1,1, 1.122, 10479.977, 458.266, 52796.803 25/03/21,05:55:41,03,08,1, 11.9,1,1, 1.122, 10479.971, 458.278, 52796.862 25/03/21,05:55:41,04,08,1, 11.9,1,1, 1.122, 10479.948, 458.278, 52796.815 25/03/21,05:55:41,05,08,1, 11.9,1,1, 1.122, 10479.951, 458.283, 52796.889 25/03/21,05:55:41,06,08,1, 11.9,1,1, 1.122, 10479.943, 458.267, 52796.812 25/03/21,05:55:41,07,08,1, 11.9,1,1, 1.122, 10479.919, 458.279, 52796.818 25/03/21,05:55:41,08,08,1, 11.9,1,1, 1.122, 10479.934, 458.268, 52796.863 25/03/21,05:55:41,09,08,1, 11.9,1,1, 1.122, 10479.940, 458.278, 52796.848 25/03/21,05:55:41,10,08,1, 11.9,1,1, 1.122, 10479.932, 458.267, 52796.791 25/03/21,05:55:41,11,08,1, 11.9,1,1, 1.122, 10479.915, 458.262, 52796.892 25/03/21,05:55:41,12,08,1, 11.9,1,1, 1.122, 10479.922, 458.281, 52796.878 25/03/21,05:55:41,13,08,1, 11.9,1,1, 1.122, 10479.915, 458.253, 52796.937 25/03/21,05:55:41,14,08,1, 11.9,1,1, 1.122, 10479.925, 458.273, 52796.823 25/03/21,05:55:41,15,08,1, 11.9,1,1, 1.122, 10479.895, 458.245, 52796.813 25/03/21,05:55:41,16,08,1, 11.9,1,1, 1.122, 10479.924, 458.250, 52796.773 25/03/21,05:55:41,17,08,1, 11.9,1,1, 1.122, 10479.911, 458.253, 52796.803 25/03/21,05:55:41,18,08,1, 11.9,1,1, 1.122, 10479.889, 458.263, 52796.901 25/03/21,05:55:41,19,08,1, 11.9,1,1, 1.122, 10479.877, 458.253, 52796.845 25/03/21,05:55:42,00,07,1, 11.9,1,1, 1.123, 10479.871, 458.253, 52796.845 25/03/21,05:55:42,01,07,1, 11.9,1,1, 1.123, 10479.879, 458.249, 52796.851 25/03/21,05:55:42,02,07,1, 11.9,1,1, 1.123, 10479.883, 458.269, 52796.883 25/03/21,05:55:42,03,07,1, 11.9,1,1, 1.123, 10479.884, 458.238, 52796.830 25/03/21,05:55:42,04,07,1, 11.9,1,1, 1.123, 10479.871, 458.223, 52796.788 25/03/21,05:55:42,05,07,1, 11.9,1,1, 1.123, 10479.863, 458.227, 52796.903 25/03/21,05:55:42,06,07,1, 11.9,1,1, 1.123, 10479.855, 458.239, 52796.932 25/03/21,05:55:42,07,07,1, 11.9,1,1, 1.123, 10479.867, 458.253, 52796.869 25/03/21,05:55:42,08,07,1, 11.9,1,1, 1.123, 10479.844, 458.255, 52796.860 25/03/21,05:55:42,09,07,1, 11.9,1,1, 1.123, 10479.854, 458.217, 52796.802 25/03/21,05:55:42,10,07,1, 11.9,1,1, 1.123, 10479.825, 458.230, 52796.746 25/03/21,05:55:42,11,07,1, 11.9,1,1, 1.123, 10479.858, 458.239, 52796.906 25/03/21,05:55:42,12,07,1, 11.9,1,1, 1.123, 10479.864, 458.262, 52796.883 25/03/21,05:55:42,13,07,1, 11.9,1,1, 1.123, 10479.864, 458.241, 52796.875 25/03/21,05:55:42,14,07,1, 11.9,1,1, 1.123, 10479.816, 458.249, 52796.999 25/03/21,05:55:42,15,07,1, 11.9,1,1, 1.123, 10479.785, 458.239, 52796.852 25/03/21,05:55:42,16,07,1, 11.9,1,1, 1.123, 10479.806, 458.244, 52796.857 25/03/21,05:55:42,17,07,1, 11.9,1,1, 1.123, 10479.804, 458.256, 52796.868 25/03/21,05:55:42,18,07,1, 11.9,1,1, 1.123, 10479.796, 458.266, 52796.828 25/03/21,05:55:42,19,07,1, 11.9,1,1, 1.123, 10479.816, 458.252, 52796.827 25/03/21,05:55:43,00,08,1, 12.0,1,1, 1.126, 10479.813, 458.252, 52796.827 25/03/21,05:55:43,01,08,1, 12.0,1,1, 1.126, 10479.808, 458.257, 52796.896 25/03/21,05:55:43,02,08,1, 12.0,1,1, 1.126, 10479.822, 458.264, 52796.788 25/03/21,05:55:43,03,08,1, 12.0,1,1, 1.126, 10479.788, 458.251, 52796.621 25/03/21,05:55:43,04,08,1, 12.0,1,1, 1.126, 10479.770, 458.269, 52796.903 25/03/21,05:55:43,05,08,1, 12.0,1,1, 1.126, 10479.820, 458.260, 52796.892 25/03/21,05:55:43,06,08,1, 12.0,1,1, 1.126, 10479.811, 458.281, 52796.811 25/03/21,05:55:43,07,08,1, 12.0,1,1, 1.126, 10479.791, 458.273, 52796.922 25/03/21,05:55:43,08,08,1, 12.0,1,1, 1.126, 10479.782, 458.261, 52796.968 25/03/21,05:55:43,09,08,1, 12.0,1,1, 1.126, 10479.804, 458.280, 52796.860 25/03/21,05:55:43,10,08,1, 12.0,1,1, 1.126, 10479.801, 458.285, 52796.891 25/03/21,05:55:43,11,08,1, 12.0,1,1, 1.126, 10479.804, 458.288, 52796.923 25/03/21,05:55:43,12,08,1, 12.0,1,1, 1.126, 10479.794, 458.276, 52796.944 25/03/21,05:55:43,13,08,1, 12.0,1,1, 1.126, 10479.782, 458.290, 52796.923 25/03/21,05:55:43,14,08,1, 12.0,1,1, 1.126, 10479.803, 458.270, 52796.918 25/03/21,05:55:43,15,08,1, 12.0,1,1, 1.126, 10479.755, 458.288, 52796.942 25/03/21,05:55:43,16,08,1, 12.0,1,1, 1.126, 10479.779, 458.282, 52796.839 25/03/21,05:55:43,17,08,1, 12.0,1,1, 1.126, 10479.770, 458.312, 52796.885 25/03/21,05:55:43,18,08,1, 12.0,1,1, 1.126, 10479.766, 458.302, 52796.876 25/03/21,05:55:43,19,08,1, 12.0,1,1, 1.126, 10479.770, 458.270, 52796.891 25/03/21,05:55:44,00,08,1, 12.0,1,1, 1.124, 10479.763, 458.270, 52796.891 25/03/21,05:55:44,01,08,1, 12.0,1,1, 1.124, 10479.754, 458.295, 52796.950 25/03/21,05:55:44,02,08,1, 12.0,1,1, 1.124, 10479.760, 458.306, 52796.873 25/03/21,05:55:44,03,08,1, 12.0,1,1, 1.124, 10479.734, 458.302, 52796.940 25/03/21,05:55:44,04,08,1, 12.0,1,1, 1.124, 10479.697, 458.300, 52796.837 25/03/21,05:55:44,05,08,1, 12.0,1,1, 1.124, 10479.739, 458.262, 52796.799 25/03/21,05:55:44,06,08,1, 12.0,1,1, 1.124, 10479.714, 458.301, 52796.878 25/03/21,05:55:44,07,08,1, 12.0,1,1, 1.124, 10479.717, 458.316, 52796.746 25/03/21,05:55:44,08,08,1, 12.0,1,1, 1.124, 10479.748, 458.307, 52796.927 25/03/21,05:55:44,09,08,1, 12.0,1,1, 1.124, 10479.737, 458.323, 52796.924 25/03/21,05:55:44,10,08,1, 12.0,1,1, 1.124, 10479.735, 458.296, 52796.916 25/03/21,05:55:44,11,08,1, 12.0,1,1, 1.124, 10479.704, 458.306, 52796.880 25/03/21,05:55:44,12,08,1, 12.0,1,1, 1.124, 10479.724, 458.309, 52796.914 25/03/21,05:55:44,13,08,1, 12.0,1,1, 1.124, 10479.722, 458.320, 52796.920 25/03/21,05:55:44,14,08,1, 12.0,1,1, 1.124, 10479.706, 458.306, 52796.875 25/03/21,05:55:44,15,08,1, 12.0,1,1, 1.124, 10479.702, 458.313, 52796.888 25/03/21,05:55:44,16,08,1, 12.0,1,1, 1.124, 10479.696, 458.286, 52796.932 25/03/21,05:55:44,17,08,1, 12.0,1,1, 1.124, 10479.679, 458.288, 52796.906 25/03/21,05:55:44,18,08,1, 12.0,1,1, 1.124, 10479.710, 458.292, 52796.889 25/03/21,05:55:44,19,08,1, 12.0,1,1, 1.124, 10479.690, 458.293, 52796.906 25/03/21,05:55:45,00,08,1, 11.9,1,1, 1.125, 10479.687, 458.293, 52796.906 25/03/21,05:55:45,01,08,1, 11.9,1,1, 1.125, 10479.691, 458.325, 52796.907 25/03/21,05:55:45,02,08,1, 11.9,1,1, 1.125, 10479.695, 458.326, 52796.947 25/03/21,05:55:45,03,08,1, 11.9,1,1, 1.125, 10479.664, 458.327, 52796.937 25/03/21,05:55:45,04,08,1, 11.9,1,1, 1.125, 10479.672, 458.321, 52796.933 25/03/21,05:55:45,05,08,1, 11.9,1,1, 1.125, 10479.675, 458.312, 52796.835 25/03/21,05:55:45,06,08,1, 11.9,1,1, 1.125, 10479.669, 458.333, 52796.853 25/03/21,05:55:45,07,08,1, 11.9,1,1, 1.125, 10479.667, 458.326, 52796.844 25/03/21,05:55:45,08,08,1, 11.9,1,1, 1.125, 10479.665, 458.331, 52796.939 25/03/21,05:55:45,09,08,1, 11.9,1,1, 1.125, 10479.673, 458.342, 52796.901 25/03/21,05:55:45,10,08,1, 11.9,1,1, 1.125, 10479.654, 458.349, 52796.876 25/03/21,05:55:45,11,08,1, 11.9,1,1, 1.125, 10479.678, 458.332, 52796.893 25/03/21,05:55:45,12,08,1, 11.9,1,1, 1.125, 10479.669, 458.309, 52796.835 25/03/21,05:55:45,13,08,1, 11.9,1,1, 1.125, 10479.626, 458.328, 52796.933 25/03/21,05:55:45,14,08,1, 11.9,1,1, 1.125, 10479.672, 458.316, 52796.914 25/03/21,05:55:45,15,08,1, 11.9,1,1, 1.125, 10479.661, 458.309, 52796.924 25/03/21,05:55:45,16,08,1, 11.9,1,1, 1.125, 10479.651, 458.321, 52796.899 25/03/21,05:55:45,17,08,1, 11.9,1,1, 1.125, 10479.657, 458.357, 52796.947 25/03/21,05:55:45,18,08,1, 11.9,1,1, 1.125, 10479.669, 458.313, 52796.886 25/03/21,05:55:45,19,08,1, 11.9,1,1, 1.125, 10479.648, 458.326, 52796.887 25/03/21,05:55:46,00,08,1, 12.0,1,1, 1.122, 10479.646, 458.326, 52796.887 25/03/21,05:55:46,01,08,1, 12.0,1,1, 1.122, 10479.615, 458.313, 52796.876 25/03/21,05:55:46,02,08,1, 12.0,1,1, 1.122, 10479.641, 458.338, 52796.898 25/03/21,05:55:46,03,08,1, 12.0,1,1, 1.122, 10479.651, 458.331, 52796.918 25/03/21,05:55:46,04,08,1, 12.0,1,1, 1.122, 10479.619, 458.338, 52796.899 25/03/21,05:55:46,05,08,1, 12.0,1,1, 1.122, 10479.630, 458.308, 52796.896 25/03/21,05:55:46,06,08,1, 12.0,1,1, 1.122, 10479.614, 458.368, 52796.966 25/03/21,05:55:46,07,08,1, 12.0,1,1, 1.122, 10479.628, 458.332, 52796.906 25/03/21,05:55:46,08,08,1, 12.0,1,1, 1.122, 10479.619, 458.331, 52796.928 25/03/21,05:55:46,09,08,1, 12.0,1,1, 1.122, 10479.612, 458.358, 52796.920 25/03/21,05:55:46,10,08,1, 12.0,1,1, 1.122, 10479.618, 458.334, 52796.935 25/03/21,05:55:46,11,08,1, 12.0,1,1, 1.122, 10479.599, 458.346, 52796.950 25/03/21,05:55:46,12,08,1, 12.0,1,1, 1.122, 10479.595, 458.327, 52796.915 25/03/21,05:55:46,13,08,1, 12.0,1,1, 1.122, 10479.588, 458.334, 52796.850 25/03/21,05:55:46,14,08,1, 12.0,1,1, 1.122, 10479.595, 458.337, 52796.843 25/03/21,05:55:46,15,08,1, 12.0,1,1, 1.122, 10479.596, 458.324, 52796.924 25/03/21,05:55:46,16,08,1, 12.0,1,1, 1.122, 10479.586, 458.348, 52796.892 25/03/21,05:55:46,17,08,1, 12.0,1,1, 1.122, 10479.608, 458.356, 52796.877 25/03/21,05:55:46,18,08,1, 12.0,1,1, 1.122, 10479.588, 458.334, 52796.848 25/03/21,05:55:46,19,08,1, 12.0,1,1, 1.122, 10479.575, 458.335, 52796.922 25/03/21,05:55:47,00,10,1, 11.9,1,1, 1.123, 10479.571, 458.335, 52796.922 25/03/21,05:55:47,01,10,1, 11.9,1,1, 1.123, 10479.571, 458.327, 52796.881 25/03/21,05:55:47,02,10,1, 11.9,1,1, 1.123, 10479.570, 458.334, 52796.878 25/03/21,05:55:47,03,10,1, 11.9,1,1, 1.123, 10479.563, 458.347, 52796.893 25/03/21,05:55:47,04,10,1, 11.9,1,1, 1.123, 10479.583, 458.343, 52796.868 25/03/21,05:55:47,05,10,1, 11.9,1,1, 1.123, 10479.581, 458.330, 52796.898 25/03/21,05:55:47,06,10,1, 11.9,1,1, 1.123, 10479.567, 458.317, 52796.842 25/03/21,05:55:47,07,10,1, 11.9,1,1, 1.123, 10479.565, 458.313, 52796.901 25/03/21,05:55:47,08,10,1, 11.9,1,1, 1.123, 10479.548, 458.348, 52796.948 25/03/21,05:55:47,09,10,1, 11.9,1,1, 1.123, 10479.533, 458.348, 52796.902 25/03/21,05:55:47,10,10,1, 11.9,1,1, 1.123, 10479.536, 458.344, 52796.931 25/03/21,05:55:47,11,10,1, 11.9,1,1, 1.123, 10479.552, 458.339, 52796.955 25/03/21,05:55:47,12,10,1, 11.9,1,1, 1.123, 10479.547, 458.332, 52796.837 25/03/21,05:55:47,13,10,1, 11.9,1,1, 1.123, 10479.557, 458.334, 52796.928 25/03/21,05:55:47,14,10,1, 11.9,1,1, 1.123, 10479.545, 458.347, 52796.832 25/03/21,05:55:47,15,10,1, 11.9,1,1, 1.123, 10479.535, 458.318, 52796.860 25/03/21,05:55:47,16,10,1, 11.9,1,1, 1.123, 10479.510, 458.339, 52796.902 25/03/21,05:55:47,17,10,1, 11.9,1,1, 1.123, 10479.529, 458.340, 52796.917 25/03/21,05:55:47,18,10,1, 11.9,1,1, 1.123, 10479.512, 458.337, 52796.981 25/03/21,05:55:47,19,10,1, 11.9,1,1, 1.123, 10479.515, 458.319, 52796.806 25/03/21,05:55:48,00,10,1, 11.9,1,1, 1.124, 10479.512, 458.319, 52796.806 25/03/21,05:55:48,01,10,1, 11.9,1,1, 1.124, 10479.505, 458.340, 52796.913 25/03/21,05:55:48,02,10,1, 11.9,1,1, 1.124, 10479.504, 458.340, 52796.957 25/03/21,05:55:48,03,10,1, 11.9,1,1, 1.124, 10479.511, 458.341, 52796.922 25/03/21,05:55:48,04,10,1, 11.9,1,1, 1.124, 10479.516, 458.353, 52796.952 25/03/21,05:55:48,05,10,1, 11.9,1,1, 1.124, 10479.496, 458.338, 52796.933 25/03/21,05:55:48,06,10,1, 11.9,1,1, 1.124, 10479.536, 458.340, 52796.884 25/03/21,05:55:48,07,10,1, 11.9,1,1, 1.124, 10479.500, 458.309, 52796.843 25/03/21,05:55:48,08,10,1, 11.9,1,1, 1.124, 10479.490, 458.337, 52796.914 25/03/21,05:55:48,09,10,1, 11.9,1,1, 1.124, 10479.500, 458.328, 52796.882 25/03/21,05:55:48,10,10,1, 11.9,1,1, 1.124, 10479.495, 458.356, 52796.986 25/03/21,05:55:48,11,10,1, 11.9,1,1, 1.124, 10479.491, 458.346, 52796.931 25/03/21,05:55:48,12,10,1, 11.9,1,1, 1.124, 10479.472, 458.345, 52796.896 25/03/21,05:55:48,13,10,1, 11.9,1,1, 1.124, 10479.487, 458.340, 52796.871 25/03/21,05:55:48,14,10,1, 11.9,1,1, 1.124, 10479.484, 458.337, 52796.922 25/03/21,05:55:48,15,10,1, 11.9,1,1, 1.124, 10479.488, 458.336, 52796.929 25/03/21,05:55:48,16,10,1, 11.9,1,1, 1.124, 10479.483, 458.337, 52796.922 25/03/21,05:55:48,17,10,1, 11.9,1,1, 1.124, 10479.464, 458.346, 52796.964 25/03/21,05:55:48,18,10,1, 11.9,1,1, 1.124, 10479.456, 458.344, 52796.923 25/03/21,05:55:48,19,10,1, 11.9,1,1, 1.124, 10479.480, 458.351, 52796.966 25/03/21,05:55:49,00,09,1, 11.9,1,1, 1.123, 10479.479, 458.351, 52796.966 25/03/21,05:55:49,01,09,1, 11.9,1,1, 1.123, 10479.490, 458.332, 52796.832 25/03/21,05:55:49,02,09,1, 11.9,1,1, 1.123, 10479.479, 458.320, 52796.906 25/03/21,05:55:49,03,09,1, 11.9,1,1, 1.123, 10479.484, 458.329, 52796.872 25/03/21,05:55:49,04,09,1, 11.9,1,1, 1.123, 10479.457, 458.316, 52796.883 25/03/21,05:55:49,05,09,1, 11.9,1,1, 1.123, 10479.437, 458.306, 52796.914 25/03/21,05:55:49,06,09,1, 11.9,1,1, 1.123, 10479.458, 458.325, 52796.858 25/03/21,05:55:49,07,09,1, 11.9,1,1, 1.123, 10479.453, 458.326, 52796.934 25/03/21,05:55:49,08,09,1, 11.9,1,1, 1.123, 10479.438, 458.327, 52796.932 25/03/21,05:55:49,09,09,1, 11.9,1,1, 1.123, 10479.416, 458.338, 52796.958 25/03/21,05:55:49,10,09,1, 11.9,1,1, 1.123, 10479.432, 458.342, 52796.971 25/03/21,05:55:49,11,09,1, 11.9,1,1, 1.123, 10479.420, 458.308, 52796.901 25/03/21,05:55:49,12,09,1, 11.9,1,1, 1.123, 10479.446, 458.344, 52796.974 25/03/21,05:55:49,13,09,1, 11.9,1,1, 1.123, 10479.438, 458.342, 52796.932 25/03/21,05:55:49,14,09,1, 11.9,1,1, 1.123, 10479.444, 458.321, 52796.927 25/03/21,05:55:49,15,09,1, 11.9,1,1, 1.123, 10479.463, 458.323, 52796.684 25/03/21,05:55:49,16,09,1, 11.9,1,1, 1.123, 10479.477, 458.335, 52796.863 25/03/21,05:55:49,17,09,1, 11.9,1,1, 1.123, 10479.437, 458.324, 52796.867 25/03/21,05:55:49,18,09,1, 11.9,1,1, 1.123, 10479.455, 458.342, 52796.918 25/03/21,05:55:49,19,09,1, 11.9,1,1, 1.123, 10479.443, 458.331, 52797.020 25/03/21,05:55:50,00,10,1, 11.9,1,1, 1.120, 10479.437, 458.331, 52797.020 25/03/21,05:55:50,01,10,1, 11.9,1,1, 1.120, 10479.423, 458.326, 52796.906 25/03/21,05:55:50,02,10,1, 11.9,1,1, 1.120, 10479.410, 458.363, 52796.967 25/03/21,05:55:50,03,10,1, 11.9,1,1, 1.120, 10479.413, 458.353, 52796.956 25/03/21,05:55:50,04,10,1, 11.9,1,1, 1.120, 10479.426, 458.355, 52796.932 25/03/21,05:55:50,05,10,1, 11.9,1,1, 1.120, 10479.399, 458.357, 52796.946 25/03/21,05:55:50,06,10,1, 11.9,1,1, 1.120, 10479.434, 458.334, 52796.894 25/03/21,05:55:50,07,10,1, 11.9,1,1, 1.120, 10479.410, 458.345, 52796.929 25/03/21,05:55:50,08,10,1, 11.9,1,1, 1.120, 10479.399, 458.366, 52796.925 25/03/21,05:55:50,09,10,1, 11.9,1,1, 1.120, 10479.382, 458.365, 52796.904 25/03/21,05:55:50,10,10,1, 11.9,1,1, 1.120, 10479.414, 458.367, 52796.884 25/03/21,05:55:50,11,10,1, 11.9,1,1, 1.120, 10479.397, 458.376, 52796.883 25/03/21,05:55:50,12,10,1, 11.9,1,1, 1.120, 10479.426, 458.380, 52796.922 25/03/21,05:55:50,13,10,1, 11.9,1,1, 1.120, 10479.412, 458.369, 52796.954 25/03/21,05:55:50,14,10,1, 11.9,1,1, 1.120, 10479.381, 458.388, 52796.936 25/03/21,05:55:50,15,10,1, 11.9,1,1, 1.120, 10479.414, 458.382, 52796.826 25/03/21,05:55:50,16,10,1, 11.9,1,1, 1.120, 10479.407, 458.370, 52796.908 25/03/21,05:55:50,17,10,1, 11.9,1,1, 1.120, 10479.325, 458.428, 52797.164 25/03/21,05:55:50,18,10,1, 11.9,1,1, 1.120, 10479.406, 458.388, 52797.014 25/03/21,05:55:50,19,10,1, 11.9,1,1, 1.120, 10479.404, 458.407, 52796.963 25/03/21,05:55:51,00,08,1, 12.0,1,1, 1.124, 10479.404, 458.407, 52796.963 25/03/21,05:55:51,01,08,1, 12.0,1,1, 1.124, 10479.402, 458.387, 52796.938 25/03/21,05:55:51,02,08,1, 12.0,1,1, 1.124, 10479.357, 458.370, 52796.918 25/03/21,05:55:51,03,08,1, 12.0,1,1, 1.124, 10479.350, 458.404, 52796.919 25/03/21,05:55:51,04,08,1, 12.0,1,1, 1.124, 10479.339, 458.382, 52796.882 25/03/21,05:55:51,05,08,1, 12.0,1,1, 1.124, 10479.357, 458.385, 52796.898 25/03/21,05:55:51,06,08,1, 12.0,1,1, 1.124, 10479.344, 458.391, 52797.011 25/03/21,05:55:51,07,08,1, 12.0,1,1, 1.124, 10479.343, 458.385, 52796.968 25/03/21,05:55:51,08,08,1, 12.0,1,1, 1.124, 10479.351, 458.385, 52796.906 25/03/21,05:55:51,09,08,1, 12.0,1,1, 1.124, 10479.325, 458.381, 52796.862 25/03/21,05:55:51,10,08,1, 12.0,1,1, 1.124, 10479.357, 458.382, 52796.978 25/03/21,05:55:51,11,08,1, 12.0,1,1, 1.124, 10479.334, 458.388, 52796.972 25/03/21,05:55:51,12,08,1, 12.0,1,1, 1.124, 10479.368, 458.395, 52796.996 25/03/21,05:55:51,13,08,1, 12.0,1,1, 1.124, 10479.338, 458.383, 52797.029 25/03/21,05:55:51,14,08,1, 12.0,1,1, 1.124, 10479.325, 458.397, 52796.937 25/03/21,05:55:51,15,08,1, 12.0,1,1, 1.124, 10479.312, 458.387, 52796.968 25/03/21,05:55:51,16,08,1, 12.0,1,1, 1.124, 10479.338, 458.396, 52796.944 25/03/21,05:55:51,17,08,1, 12.0,1,1, 1.124, 10479.322, 458.409, 52796.941 25/03/21,05:55:51,18,08,1, 12.0,1,1, 1.124, 10479.314, 458.394, 52796.889 25/03/21,05:55:51,19,08,1, 12.0,1,1, 1.124, 10479.299, 458.421, 52797.027 25/03/21,05:55:52,00,07,1, 11.9,1,1, 1.123, 10479.295, 458.421, 52797.027 25/03/21,05:55:52,01,07,1, 11.9,1,1, 1.123, 10479.326, 458.398, 52796.916 25/03/21,05:55:52,02,07,1, 11.9,1,1, 1.123, 10479.309, 458.404, 52796.989 25/03/21,05:55:52,03,07,1, 11.9,1,1, 1.123, 10479.328, 458.385, 52796.897 25/03/21,05:55:52,04,07,1, 11.9,1,1, 1.123, 10479.310, 458.393, 52796.890 25/03/21,05:55:52,05,07,1, 11.9,1,1, 1.123, 10479.308, 458.404, 52796.921 25/03/21,05:55:52,06,07,1, 11.9,1,1, 1.123, 10479.290, 458.415, 52796.912 25/03/21,05:55:52,07,07,1, 11.9,1,1, 1.123, 10479.281, 458.429, 52796.987 25/03/21,05:55:52,08,07,1, 11.9,1,1, 1.123, 10479.291, 458.426, 52796.948 25/03/21,05:55:52,09,07,1, 11.9,1,1, 1.123, 10479.286, 458.437, 52796.984 25/03/21,05:55:52,10,07,1, 11.9,1,1, 1.123, 10479.298, 458.405, 52796.921 25/03/21,05:55:52,11,07,1, 11.9,1,1, 1.123, 10479.275, 458.439, 52797.015 25/03/21,05:55:52,12,07,1, 11.9,1,1, 1.123, 10479.279, 458.435, 52797.029 25/03/21,05:55:52,13,07,1, 11.9,1,1, 1.123, 10479.267, 458.424, 52796.985 25/03/21,05:55:52,14,07,1, 11.9,1,1, 1.123, 10479.263, 458.419, 52797.014 25/03/21,05:55:52,15,07,1, 11.9,1,1, 1.123, 10479.263, 458.402, 52796.959 25/03/21,05:55:52,16,07,1, 11.9,1,1, 1.123, 10479.277, 458.406, 52797.011 25/03/21,05:55:52,17,07,1, 11.9,1,1, 1.123, 10479.252, 458.409, 52796.987 25/03/21,05:55:52,18,07,1, 11.9,1,1, 1.123, 10479.271, 458.427, 52797.040 25/03/21,05:55:52,19,07,1, 11.9,1,1, 1.123, 10479.251, 458.393, 52797.010 25/03/21,05:55:53,00,08,1, 11.9,1,1, 1.122, 10479.245, 458.393, 52797.010 25/03/21,05:55:53,01,08,1, 11.9,1,1, 1.122, 10479.247, 458.423, 52797.060 25/03/21,05:55:53,02,08,1, 11.9,1,1, 1.122, 10479.229, 458.437, 52797.062 25/03/21,05:55:53,03,08,1, 11.9,1,1, 1.122, 10479.243, 458.429, 52796.967 25/03/21,05:55:53,04,08,1, 11.9,1,1, 1.122, 10479.253, 458.422, 52796.995 25/03/21,05:55:53,05,08,1, 11.9,1,1, 1.122, 10479.251, 458.412, 52796.931 25/03/21,05:55:53,06,08,1, 11.9,1,1, 1.122, 10479.223, 458.439, 52796.997 25/03/21,05:55:53,07,08,1, 11.9,1,1, 1.122, 10479.258, 458.435, 52797.012 25/03/21,05:55:53,08,08,1, 11.9,1,1, 1.122, 10479.268, 458.446, 52797.035 25/03/21,05:55:53,09,08,1, 11.9,1,1, 1.122, 10479.238, 458.454, 52797.043 25/03/21,05:55:53,10,08,1, 11.9,1,1, 1.122, 10479.237, 458.429, 52796.971 25/03/21,05:55:53,11,08,1, 11.9,1,1, 1.122, 10479.214, 458.467, 52797.013 25/03/21,05:55:53,12,08,1, 11.9,1,1, 1.122, 10479.231, 458.446, 52796.956 25/03/21,05:55:53,13,08,1, 11.9,1,1, 1.122, 10479.251, 458.457, 52797.070 25/03/21,05:55:53,14,08,1, 11.9,1,1, 1.122, 10479.229, 458.469, 52797.071 25/03/21,05:55:53,15,08,1, 11.9,1,1, 1.122, 10479.220, 458.440, 52797.103 25/03/21,05:55:53,16,08,1, 11.9,1,1, 1.122, 10479.231, 458.455, 52797.007 25/03/21,05:55:53,17,08,1, 11.9,1,1, 1.122, 10479.223, 458.448, 52797.066 25/03/21,05:55:53,18,08,1, 11.9,1,1, 1.122, 10479.230, 458.442, 52797.081 25/03/21,05:55:53,19,08,1, 11.9,1,1, 1.122, 10479.220, 458.456, 52797.087 25/03/21,05:55:54,00,08,1, 11.9,1,1, 1.124, 10479.212, 458.456, 52797.087 25/03/21,05:55:54,01,08,1, 11.9,1,1, 1.124, 10479.191, 458.475, 52797.088 25/03/21,05:55:54,02,08,1, 11.9,1,1, 1.124, 10479.203, 458.484, 52797.129 25/03/21,05:55:54,03,08,1, 11.9,1,1, 1.124, 10479.236, 458.459, 52797.040 25/03/21,05:55:54,04,08,1, 11.9,1,1, 1.124, 10479.207, 458.464, 52797.025 25/03/21,05:55:54,05,08,1, 11.9,1,1, 1.124, 10479.192, 458.464, 52797.079 25/03/21,05:55:54,06,08,1, 11.9,1,1, 1.124, 10479.197, 458.464, 52797.049 25/03/21,05:55:54,07,08,1, 11.9,1,1, 1.124, 10479.212, 458.488, 52797.087 25/03/21,05:55:54,08,08,1, 11.9,1,1, 1.124, 10479.198, 458.478, 52797.127 25/03/21,05:55:54,09,08,1, 11.9,1,1, 1.124, 10479.196, 458.467, 52797.112 25/03/21,05:55:54,10,08,1, 11.9,1,1, 1.124, 10479.200, 458.486, 52797.143 25/03/21,05:55:54,11,08,1, 11.9,1,1, 1.124, 10479.190, 458.492, 52797.063 25/03/21,05:55:54,12,08,1, 11.9,1,1, 1.124, 10479.207, 458.502, 52797.035 25/03/21,05:55:54,13,08,1, 11.9,1,1, 1.124, 10479.182, 458.512, 52797.088 25/03/21,05:55:54,14,08,1, 11.9,1,1, 1.124, 10479.200, 458.479, 52797.077 25/03/21,05:55:54,15,08,1, 11.9,1,1, 1.124, 10479.197, 458.467, 52797.091 25/03/21,05:55:54,16,08,1, 11.9,1,1, 1.124, 10479.169, 458.493, 52797.163 25/03/21,05:55:54,17,08,1, 11.9,1,1, 1.124, 10479.177, 458.493, 52797.111 25/03/21,05:55:54,18,08,1, 11.9,1,1, 1.124, 10479.183, 458.496, 52797.140 25/03/21,05:55:54,19,08,1, 11.9,1,1, 1.124, 10479.170, 458.496, 52797.127 25/03/21,05:55:55,00,07,1, 11.9,1,1, 1.126, 10479.162, 458.496, 52797.127 25/03/21,05:55:55,01,07,1, 11.9,1,1, 1.126, 10479.151, 458.493, 52797.136 25/03/21,05:55:55,02,07,1, 11.9,1,1, 1.126, 10479.139, 458.494, 52797.161 25/03/21,05:55:55,03,07,1, 11.9,1,1, 1.126, 10479.145, 458.478, 52797.070 25/03/21,05:55:55,04,07,1, 11.9,1,1, 1.126, 10479.136, 458.496, 52797.086 25/03/21,05:55:55,05,07,1, 11.9,1,1, 1.126, 10479.146, 458.487, 52797.109 25/03/21,05:55:55,06,07,1, 11.9,1,1, 1.126, 10479.138, 458.494, 52796.974 25/03/21,05:55:55,07,07,1, 11.9,1,1, 1.126, 10479.131, 458.476, 52797.063 25/03/21,05:55:55,08,07,1, 11.9,1,1, 1.126, 10479.113, 458.480, 52797.110 25/03/21,05:55:55,09,07,1, 11.9,1,1, 1.126, 10479.111, 458.482, 52797.117 25/03/21,05:55:55,10,07,1, 11.9,1,1, 1.126, 10479.103, 458.501, 52797.098 25/03/21,05:55:55,11,07,1, 11.9,1,1, 1.126, 10479.126, 458.479, 52797.158 25/03/21,05:55:55,12,07,1, 11.9,1,1, 1.126, 10479.116, 458.482, 52797.085 25/03/21,05:55:55,13,07,1, 11.9,1,1, 1.126, 10479.120, 458.490, 52797.053 25/03/21,05:55:55,14,07,1, 11.9,1,1, 1.126, 10479.106, 458.480, 52797.057 25/03/21,05:55:55,15,07,1, 11.9,1,1, 1.126, 10479.080, 458.490, 52797.077 25/03/21,05:55:55,16,07,1, 11.9,1,1, 1.126, 10479.079, 458.517, 52797.095 25/03/21,05:55:55,17,07,1, 11.9,1,1, 1.126, 10479.102, 458.513, 52797.118 25/03/21,05:55:55,18,07,1, 11.9,1,1, 1.126, 10479.088, 458.497, 52797.116 25/03/21,05:55:55,19,07,1, 11.9,1,1, 1.126, 10479.057, 458.501, 52797.114 25/03/21,05:55:56,00,08,1, 11.9,1,1, 1.121, 10479.053, 458.501, 52797.114 25/03/21,05:55:56,01,08,1, 11.9,1,1, 1.121, 10479.062, 458.510, 52797.206 25/03/21,05:55:56,02,08,1, 11.9,1,1, 1.121, 10479.058, 458.508, 52797.230 25/03/21,05:55:56,03,08,1, 11.9,1,1, 1.121, 10479.047, 458.512, 52797.198 25/03/21,05:55:56,04,08,1, 11.9,1,1, 1.121, 10479.071, 458.499, 52797.160 25/03/21,05:55:56,05,08,1, 11.9,1,1, 1.121, 10479.070, 458.490, 52797.095 25/03/21,05:55:56,06,08,1, 11.9,1,1, 1.121, 10479.067, 458.503, 52797.133 25/03/21,05:55:56,07,08,1, 11.9,1,1, 1.121, 10479.064, 458.510, 52797.187 25/03/21,05:55:56,08,08,1, 11.9,1,1, 1.121, 10479.043, 458.508, 52797.225 25/03/21,05:55:56,09,08,1, 11.9,1,1, 1.121, 10479.061, 458.488, 52797.227 25/03/21,05:55:56,10,08,1, 11.9,1,1, 1.121, 10479.052, 458.517, 52797.199 25/03/21,05:55:56,11,08,1, 11.9,1,1, 1.121, 10479.045, 458.497, 52797.209 25/03/21,05:55:56,12,08,1, 11.9,1,1, 1.121, 10479.052, 458.496, 52797.213 25/03/21,05:55:56,13,08,1, 11.9,1,1, 1.121, 10479.037, 458.494, 52797.205 25/03/21,05:55:56,14,08,1, 11.9,1,1, 1.121, 10479.038, 458.506, 52797.152 25/03/21,05:55:56,15,08,1, 11.9,1,1, 1.121, 10478.997, 458.506, 52797.232 25/03/21,05:55:56,16,08,1, 11.9,1,1, 1.121, 10479.014, 458.491, 52797.155 25/03/21,05:55:56,17,08,1, 11.9,1,1, 1.121, 10479.006, 458.489, 52797.205 25/03/21,05:55:56,18,08,1, 11.9,1,1, 1.121, 10479.001, 458.490, 52797.149 25/03/21,05:55:56,19,08,1, 11.9,1,1, 1.121, 10479.010, 458.468, 52797.102 25/03/21,05:55:57,00,08,1, 12.0,1,1, 1.122, 10479.003, 458.468, 52797.102 25/03/21,05:55:57,01,08,1, 12.0,1,1, 1.122, 10478.980, 458.493, 52797.172 25/03/21,05:55:57,02,08,1, 12.0,1,1, 1.122, 10478.987, 458.496, 52797.222 25/03/21,05:55:57,03,08,1, 12.0,1,1, 1.122, 10478.981, 458.481, 52797.279 25/03/21,05:55:57,04,08,1, 12.0,1,1, 1.122, 10478.960, 458.483, 52797.234 25/03/21,05:55:57,05,08,1, 12.0,1,1, 1.122, 10478.989, 458.489, 52797.241 25/03/21,05:55:57,06,08,1, 12.0,1,1, 1.122, 10478.953, 458.516, 52797.279 25/03/21,05:55:57,07,08,1, 12.0,1,1, 1.122, 10478.984, 458.499, 52797.207 25/03/21,05:55:57,08,08,1, 12.0,1,1, 1.122, 10478.965, 458.483, 52797.324 25/03/21,05:55:57,09,08,1, 12.0,1,1, 1.122, 10478.965, 458.480, 52797.337 25/03/21,05:55:57,10,08,1, 12.0,1,1, 1.122, 10478.941, 458.489, 52797.320 25/03/21,05:55:57,11,08,1, 12.0,1,1, 1.122, 10478.959, 458.472, 52797.351 25/03/21,05:55:57,12,08,1, 12.0,1,1, 1.122, 10478.939, 458.485, 52797.303 25/03/21,05:55:57,13,08,1, 12.0,1,1, 1.122, 10478.939, 458.508, 52797.264 25/03/21,05:55:57,14,08,1, 12.0,1,1, 1.122, 10478.938, 458.492, 52797.293 25/03/21,05:55:57,15,08,1, 12.0,1,1, 1.122, 10478.970, 458.504, 52797.319 25/03/21,05:55:57,16,08,1, 12.0,1,1, 1.122, 10478.940, 458.493, 52797.340 25/03/21,05:55:57,17,08,1, 12.0,1,1, 1.122, 10478.913, 458.477, 52797.314 25/03/21,05:55:57,18,08,1, 12.0,1,1, 1.122, 10478.936, 458.470, 52797.304 25/03/21,05:55:57,19,08,1, 12.0,1,1, 1.122, 10478.922, 458.491, 52797.308 25/03/21,05:55:58,00,08,1, 11.9,1,1, 1.126, 10478.920, 458.491, 52797.308 25/03/21,05:55:58,01,08,1, 11.9,1,1, 1.126, 10478.893, 458.461, 52797.288 25/03/21,05:55:58,02,08,1, 11.9,1,1, 1.126, 10478.913, 458.506, 52797.336 25/03/21,05:55:58,03,08,1, 11.9,1,1, 1.126, 10478.906, 458.472, 52797.327 25/03/21,05:55:58,04,08,1, 11.9,1,1, 1.126, 10478.900, 458.483, 52797.382 25/03/21,05:55:58,05,08,1, 11.9,1,1, 1.126, 10478.887, 458.503, 52797.382 25/03/21,05:55:58,06,08,1, 11.9,1,1, 1.126, 10478.891, 458.499, 52797.358 25/03/21,05:55:58,07,08,1, 11.9,1,1, 1.126, 10478.918, 458.487, 52797.346 25/03/21,05:55:58,08,08,1, 11.9,1,1, 1.126, 10478.903, 458.491, 52797.341 25/03/21,05:55:58,09,08,1, 11.9,1,1, 1.126, 10478.895, 458.485, 52797.360 25/03/21,05:55:58,10,08,1, 11.9,1,1, 1.126, 10478.896, 458.494, 52797.309 25/03/21,05:55:58,11,08,1, 11.9,1,1, 1.126, 10478.908, 458.485, 52797.350 25/03/21,05:55:58,12,08,1, 11.9,1,1, 1.126, 10478.871, 458.478, 52797.425 25/03/21,05:55:58,13,08,1, 11.9,1,1, 1.126, 10478.882, 458.512, 52797.390 25/03/21,05:55:58,14,08,1, 11.9,1,1, 1.126, 10478.887, 458.479, 52797.347 25/03/21,05:55:58,15,08,1, 11.9,1,1, 1.126, 10478.875, 458.477, 52797.424 25/03/21,05:55:58,16,08,1, 11.9,1,1, 1.126, 10478.858, 458.491, 52797.396 25/03/21,05:55:58,17,08,1, 11.9,1,1, 1.126, 10478.892, 458.495, 52797.358 25/03/21,05:55:58,18,08,1, 11.9,1,1, 1.126, 10478.861, 458.494, 52797.429 25/03/21,05:55:58,19,08,1, 11.9,1,1, 1.126, 10478.892, 458.515, 52797.423 25/03/21,05:55:59,00,07,1, 11.9,1,1, 1.124, 10478.886, 458.515, 52797.423 25/03/21,05:55:59,01,07,1, 11.9,1,1, 1.124, 10478.876, 458.495, 52797.300 25/03/21,05:55:59,02,07,1, 11.9,1,1, 1.124, 10478.877, 458.512, 52797.341 25/03/21,05:55:59,03,07,1, 11.9,1,1, 1.124, 10478.878, 458.498, 52797.438 25/03/21,05:55:59,04,07,1, 11.9,1,1, 1.124, 10478.866, 458.526, 52797.392 25/03/21,05:55:59,05,07,1, 11.9,1,1, 1.124, 10478.858, 458.513, 52797.426 25/03/21,05:55:59,06,07,1, 11.9,1,1, 1.124, 10478.846, 458.510, 52797.440 25/03/21,05:55:59,07,07,1, 11.9,1,1, 1.124, 10478.834, 458.525, 52797.402 25/03/21,05:55:59,08,07,1, 11.9,1,1, 1.124, 10478.836, 458.514, 52797.362 25/03/21,05:55:59,09,07,1, 11.9,1,1, 1.124, 10478.841, 458.497, 52797.331 25/03/21,05:55:59,10,07,1, 11.9,1,1, 1.124, 10478.854, 458.514, 52797.389 25/03/21,05:55:59,11,07,1, 11.9,1,1, 1.124, 10478.803, 458.502, 52797.406 25/03/21,05:55:59,12,07,1, 11.9,1,1, 1.124, 10478.814, 458.493, 52797.391 25/03/21,05:55:59,13,07,1, 11.9,1,1, 1.124, 10478.819, 458.468, 52797.454 25/03/21,05:55:59,14,07,1, 11.9,1,1, 1.124, 10478.813, 458.501, 52797.431 25/03/21,05:55:59,15,07,1, 11.9,1,1, 1.124, 10478.818, 458.514, 52797.463 25/03/21,05:55:59,16,07,1, 11.9,1,1, 1.124, 10478.829, 458.517, 52797.432 25/03/21,05:55:59,17,07,1, 11.9,1,1, 1.124, 10478.811, 458.499, 52797.364 25/03/21,05:55:59,18,07,1, 11.9,1,1, 1.124, 10478.797, 458.490, 52797.425 25/03/21,05:55:59,19,07,1, 11.9,1,1, 1.124, 10478.795, 458.492, 52797.416 25/03/21,05:56:00,00,07,1, 11.9,1,1, 1.124, 10478.795, 458.492, 52797.416 25/03/21,05:56:00,01,07,1, 11.9,1,1, 1.124, 10478.777, 458.491, 52797.348 25/03/21,05:56:00,02,07,1, 11.9,1,1, 1.124, 10478.790, 458.479, 52797.281 25/03/21,05:56:00,03,07,1, 11.9,1,1, 1.124, 10478.800, 458.492, 52797.294 25/03/21,05:56:00,04,07,1, 11.9,1,1, 1.124, 10478.784, 458.501, 52797.329 25/03/21,05:56:00,05,07,1, 11.9,1,1, 1.124, 10478.808, 458.500, 52797.333 25/03/21,05:56:00,06,07,1, 11.9,1,1, 1.124, 10478.782, 458.490, 52797.353 25/03/21,05:56:00,07,07,1, 11.9,1,1, 1.124, 10478.774, 458.483, 52797.306 25/03/21,05:56:00,08,07,1, 11.9,1,1, 1.124, 10478.809, 458.470, 52797.340 25/03/21,05:56:00,09,07,1, 11.9,1,1, 1.124, 10478.798, 458.477, 52797.300 25/03/21,05:56:00,10,07,1, 11.9,1,1, 1.124, 10478.763, 458.486, 52797.342 25/03/21,05:56:00,11,07,1, 11.9,1,1, 1.124, 10478.774, 458.476, 52797.329 25/03/21,05:56:00,12,07,1, 11.9,1,1, 1.124, 10478.768, 458.474, 52797.362 25/03/21,05:56:00,13,07,1, 11.9,1,1, 1.124, 10478.781, 458.484, 52797.318 25/03/21,05:56:00,14,07,1, 11.9,1,1, 1.124, 10478.746, 458.467, 52797.291 25/03/21,05:56:00,15,07,1, 11.9,1,1, 1.124, 10478.764, 458.473, 52797.293 25/03/21,05:56:00,16,07,1, 11.9,1,1, 1.124, 10478.747, 458.482, 52797.313 25/03/21,05:56:00,17,07,1, 11.9,1,1, 1.124, 10478.756, 458.489, 52797.346 25/03/21,05:56:00,18,07,1, 11.9,1,1, 1.124, 10478.762, 458.486, 52797.373 25/03/21,05:56:00,19,07,1, 11.9,1,1, 1.124, 10478.759, 458.464, 52797.334 25/03/21,05:56:01,00,09,1, 11.9,1,1, 1.123, 10478.753, 458.464, 52797.334 25/03/21,05:56:01,01,09,1, 11.9,1,1, 1.123, 10478.761, 458.472, 52797.356 25/03/21,05:56:01,02,09,1, 11.9,1,1, 1.123, 10478.771, 458.446, 52797.278 25/03/21,05:56:01,03,09,1, 11.9,1,1, 1.123, 10478.758, 458.428, 52797.296 25/03/21,05:56:01,04,09,1, 11.9,1,1, 1.123, 10478.757, 458.426, 52797.310 25/03/21,05:56:01,05,09,1, 11.9,1,1, 1.123, 10478.769, 458.448, 52797.334 25/03/21,05:56:01,06,09,1, 11.9,1,1, 1.123, 10478.740, 458.457, 52797.427 25/03/21,05:56:01,07,09,1, 11.9,1,1, 1.123, 10478.752, 458.443, 52797.316 25/03/21,05:56:01,08,09,1, 11.9,1,1, 1.123, 10478.749, 458.425, 52797.401 25/03/21,05:56:01,09,09,1, 11.9,1,1, 1.123, 10478.761, 458.442, 52797.393 25/03/21,05:56:01,10,09,1, 11.9,1,1, 1.123, 10478.746, 458.417, 52797.353 25/03/21,05:56:01,11,09,1, 11.9,1,1, 1.123, 10478.731, 458.421, 52797.353 25/03/21,05:56:01,12,09,1, 11.9,1,1, 1.123, 10478.756, 458.418, 52797.384 25/03/21,05:56:01,13,09,1, 11.9,1,1, 1.123, 10478.759, 458.444, 52797.357 25/03/21,05:56:01,14,09,1, 11.9,1,1, 1.123, 10478.727, 458.421, 52797.408 25/03/21,05:56:01,15,09,1, 11.9,1,1, 1.123, 10478.726, 458.410, 52797.330 25/03/21,05:56:01,16,09,1, 11.9,1,1, 1.123, 10478.754, 458.409, 52797.352 25/03/21,05:56:01,17,09,1, 11.9,1,1, 1.123, 10478.740, 458.407, 52797.321 25/03/21,05:56:01,18,09,1, 11.9,1,1, 1.123, 10478.720, 458.436, 52797.366 25/03/21,05:56:01,19,09,1, 11.9,1,1, 1.123, 10478.715, 458.422, 52797.447 25/03/21,05:56:02,00,08,1, 11.8,1,1, 1.129, 10478.711, 458.422, 52797.447 25/03/21,05:56:02,01,08,1, 11.8,1,1, 1.129, 10478.712, 458.422, 52797.369 25/03/21,05:56:02,02,08,1, 11.8,1,1, 1.129, 10478.742, 458.394, 52797.363 25/03/21,05:56:02,03,08,1, 11.8,1,1, 1.129, 10478.711, 458.413, 52797.338 25/03/21,05:56:02,04,08,1, 11.8,1,1, 1.129, 10478.710, 458.401, 52797.364 25/03/21,05:56:02,05,08,1, 11.8,1,1, 1.129, 10478.713, 458.415, 52797.353 25/03/21,05:56:02,06,08,1, 11.8,1,1, 1.129, 10478.714, 458.395, 52797.386 25/03/21,05:56:02,07,08,1, 11.8,1,1, 1.129, 10478.725, 458.420, 52797.426 25/03/21,05:56:02,08,08,1, 11.8,1,1, 1.129, 10478.703, 458.403, 52797.369 25/03/21,05:56:02,09,08,1, 11.8,1,1, 1.129, 10478.693, 458.406, 52797.419 25/03/21,05:56:02,10,08,1, 11.8,1,1, 1.129, 10478.699, 458.412, 52797.347 25/03/21,05:56:02,11,08,1, 11.8,1,1, 1.129, 10478.698, 458.385, 52797.364 25/03/21,05:56:02,12,08,1, 11.8,1,1, 1.129, 10478.697, 458.372, 52797.337 25/03/21,05:56:02,13,08,1, 11.8,1,1, 1.129, 10478.674, 458.375, 52797.370 25/03/21,05:56:02,14,08,1, 11.8,1,1, 1.129, 10478.667, 458.383, 52797.433 25/03/21,05:56:02,15,08,1, 11.8,1,1, 1.129, 10478.660, 458.370, 52797.391 25/03/21,05:56:02,16,08,1, 11.8,1,1, 1.129, 10478.688, 458.344, 52797.300 25/03/21,05:56:02,17,08,1, 11.8,1,1, 1.129, 10478.672, 458.348, 52797.400 25/03/21,05:56:02,18,08,1, 11.8,1,1, 1.129, 10478.691, 458.386, 52797.434 25/03/21,05:56:02,19,08,1, 11.8,1,1, 1.129, 10478.668, 458.364, 52797.407 25/03/21,05:56:03,00,08,1, 12.0,1,1, 1.127, 10478.661, 458.364, 52797.407 25/03/21,05:56:03,01,08,1, 12.0,1,1, 1.127, 10478.667, 458.337, 52797.401 25/03/21,05:56:03,02,08,1, 12.0,1,1, 1.127, 10478.671, 458.366, 52797.401 25/03/21,05:56:03,03,08,1, 12.0,1,1, 1.127, 10478.663, 458.377, 52797.352 25/03/21,05:56:03,04,08,1, 12.0,1,1, 1.127, 10478.653, 458.363, 52797.319 25/03/21,05:56:03,05,08,1, 12.0,1,1, 1.127, 10478.663, 458.341, 52797.457 25/03/21,05:56:03,06,08,1, 12.0,1,1, 1.127, 10478.661, 458.335, 52797.473 25/03/21,05:56:03,07,08,1, 12.0,1,1, 1.127, 10478.663, 458.357, 52797.361 25/03/21,05:56:03,08,08,1, 12.0,1,1, 1.127, 10478.638, 458.341, 52797.445 25/03/21,05:56:03,09,08,1, 12.0,1,1, 1.127, 10478.617, 458.340, 52797.413 25/03/21,05:56:03,10,08,1, 12.0,1,1, 1.127, 10478.652, 458.332, 52797.412 25/03/21,05:56:03,11,08,1, 12.0,1,1, 1.127, 10478.655, 458.339, 52797.441 25/03/21,05:56:03,12,08,1, 12.0,1,1, 1.127, 10478.648, 458.323, 52797.356 25/03/21,05:56:03,13,08,1, 12.0,1,1, 1.127, 10478.646, 458.309, 52797.438 25/03/21,05:56:03,14,08,1, 12.0,1,1, 1.127, 10478.613, 458.338, 52797.416 25/03/21,05:56:03,15,08,1, 12.0,1,1, 1.127, 10478.634, 458.316, 52797.408 25/03/21,05:56:03,16,08,1, 12.0,1,1, 1.127, 10478.645, 458.329, 52797.390 25/03/21,05:56:03,17,08,1, 12.0,1,1, 1.127, 10478.636, 458.330, 52797.387 25/03/21,05:56:03,18,08,1, 12.0,1,1, 1.127, 10478.641, 458.307, 52797.460 25/03/21,05:56:03,19,08,1, 12.0,1,1, 1.127, 10478.641, 458.304, 52797.479 25/03/21,05:56:04,00,08,1, 12.0,1,1, 1.123, 10478.636, 458.304, 52797.479 25/03/21,05:56:04,01,08,1, 12.0,1,1, 1.123, 10478.630, 458.314, 52797.512 25/03/21,05:56:04,02,08,1, 12.0,1,1, 1.123, 10478.629, 458.325, 52797.475 25/03/21,05:56:04,03,08,1, 12.0,1,1, 1.123, 10478.648, 458.312, 52797.437 25/03/21,05:56:04,04,08,1, 12.0,1,1, 1.123, 10478.635, 458.297, 52797.402 25/03/21,05:56:04,05,08,1, 12.0,1,1, 1.123, 10478.610, 458.332, 52797.415 25/03/21,05:56:04,06,08,1, 12.0,1,1, 1.123, 10478.632, 458.304, 52797.451 25/03/21,05:56:04,07,08,1, 12.0,1,1, 1.123, 10478.630, 458.299, 52797.470 25/03/21,05:56:04,08,08,1, 12.0,1,1, 1.123, 10478.651, 458.306, 52797.461 25/03/21,05:56:04,09,08,1, 12.0,1,1, 1.123, 10478.616, 458.300, 52797.396 25/03/21,05:56:04,10,08,1, 12.0,1,1, 1.123, 10478.622, 458.298, 52797.387 25/03/21,05:56:04,11,08,1, 12.0,1,1, 1.123, 10478.634, 458.303, 52797.383 25/03/21,05:56:04,12,08,1, 12.0,1,1, 1.123, 10478.648, 458.296, 52797.438 25/03/21,05:56:04,13,08,1, 12.0,1,1, 1.123, 10478.651, 458.307, 52797.353 25/03/21,05:56:04,14,08,1, 12.0,1,1, 1.123, 10478.633, 458.317, 52797.385 25/03/21,05:56:04,15,08,1, 12.0,1,1, 1.123, 10478.635, 458.325, 52797.466 25/03/21,05:56:04,16,08,1, 12.0,1,1, 1.123, 10478.637, 458.311, 52797.421 25/03/21,05:56:04,17,08,1, 12.0,1,1, 1.123, 10478.635, 458.305, 52797.415 25/03/21,05:56:04,18,08,1, 12.0,1,1, 1.123, 10478.637, 458.298, 52797.376 25/03/21,05:56:04,19,08,1, 12.0,1,1, 1.123, 10478.625, 458.285, 52797.358 25/03/21,05:56:05,00,10,1, 11.9,1,1, 1.128, 10478.619, 458.285, 52797.358 25/03/21,05:56:05,01,10,1, 11.9,1,1, 1.128, 10478.640, 458.325, 52797.463 25/03/21,05:56:05,02,10,1, 11.9,1,1, 1.128, 10478.630, 458.312, 52797.431 25/03/21,05:56:05,03,10,1, 11.9,1,1, 1.128, 10478.639, 458.316, 52797.420 25/03/21,05:56:05,04,10,1, 11.9,1,1, 1.128, 10478.625, 458.298, 52797.434 25/03/21,05:56:05,05,10,1, 11.9,1,1, 1.128, 10478.633, 458.303, 52797.462 25/03/21,05:56:05,06,10,1, 11.9,1,1, 1.128, 10478.621, 458.329, 52797.446 25/03/21,05:56:05,07,10,1, 11.9,1,1, 1.128, 10478.635, 458.296, 52797.460 25/03/21,05:56:05,08,10,1, 11.9,1,1, 1.128, 10478.591, 458.314, 52797.386 25/03/21,05:56:05,09,10,1, 11.9,1,1, 1.128, 10478.603, 458.298, 52797.388 25/03/21,05:56:05,10,10,1, 11.9,1,1, 1.128, 10478.582, 458.328, 52797.463 25/03/21,05:56:05,11,10,1, 11.9,1,1, 1.128, 10478.604, 458.277, 52797.362 25/03/21,05:56:05,12,10,1, 11.9,1,1, 1.128, 10478.622, 458.287, 52797.344 25/03/21,05:56:05,13,10,1, 11.9,1,1, 1.128, 10478.606, 458.308, 52797.407 25/03/21,05:56:05,14,10,1, 11.9,1,1, 1.128, 10478.625, 458.300, 52797.394 25/03/21,05:56:05,15,10,1, 11.9,1,1, 1.128, 10478.594, 458.292, 52797.442 25/03/21,05:56:05,16,10,1, 11.9,1,1, 1.128, 10478.576, 458.304, 52797.418 25/03/21,05:56:05,17,10,1, 11.9,1,1, 1.128, 10478.593, 458.307, 52797.437 25/03/21,05:56:05,18,10,1, 11.9,1,1, 1.128, 10478.587, 458.268, 52797.371 25/03/21,05:56:05,19,10,1, 11.9,1,1, 1.128, 10478.578, 458.294, 52797.340 25/03/21,05:56:06,00,10,1, 11.9,1,1, 1.123, 10478.578, 458.294, 52797.340 25/03/21,05:56:06,01,10,1, 11.9,1,1, 1.123, 10478.581, 458.290, 52797.467 25/03/21,05:56:06,02,10,1, 11.9,1,1, 1.123, 10478.577, 458.275, 52797.479 25/03/21,05:56:06,03,10,1, 11.9,1,1, 1.123, 10478.567, 458.286, 52797.390 25/03/21,05:56:06,04,10,1, 11.9,1,1, 1.123, 10478.587, 458.259, 52797.394 25/03/21,05:56:06,05,10,1, 11.9,1,1, 1.123, 10478.582, 458.275, 52797.301 25/03/21,05:56:06,06,10,1, 11.9,1,1, 1.123, 10478.560, 458.292, 52797.419 25/03/21,05:56:06,07,10,1, 11.9,1,1, 1.123, 10478.550, 458.267, 52797.434 25/03/21,05:56:06,08,10,1, 11.9,1,1, 1.123, 10478.541, 458.249, 52797.403 25/03/21,05:56:06,09,10,1, 11.9,1,1, 1.123, 10478.571, 458.272, 52797.405 25/03/21,05:56:06,10,10,1, 11.9,1,1, 1.123, 10478.543, 458.268, 52797.394 25/03/21,05:56:06,11,10,1, 11.9,1,1, 1.123, 10478.546, 458.279, 52797.434 25/03/21,05:56:06,12,10,1, 11.9,1,1, 1.123, 10478.529, 458.268, 52797.383 25/03/21,05:56:06,13,10,1, 11.9,1,1, 1.123, 10478.526, 458.269, 52797.437 25/03/21,05:56:06,14,10,1, 11.9,1,1, 1.123, 10478.551, 458.263, 52797.433 25/03/21,05:56:06,15,10,1, 11.9,1,1, 1.123, 10478.542, 458.259, 52797.370 25/03/21,05:56:06,16,10,1, 11.9,1,1, 1.123, 10478.528, 458.282, 52797.419 25/03/21,05:56:06,17,10,1, 11.9,1,1, 1.123, 10478.521, 458.266, 52797.404 25/03/21,05:56:06,18,10,1, 11.9,1,1, 1.123, 10478.519, 458.245, 52797.322 25/03/21,05:56:06,19,10,1, 11.9,1,1, 1.123, 10478.501, 458.254, 52797.350 25/03/21,05:56:07,00,09,1, 11.9,1,1, 1.124, 10478.494, 458.254, 52797.350 25/03/21,05:56:07,01,09,1, 11.9,1,1, 1.124, 10478.472, 458.244, 52797.392 25/03/21,05:56:07,02,09,1, 11.9,1,1, 1.124, 10478.503, 458.251, 52797.384 25/03/21,05:56:07,03,09,1, 11.9,1,1, 1.124, 10478.470, 458.256, 52797.435 25/03/21,05:56:07,04,09,1, 11.9,1,1, 1.124, 10478.486, 458.251, 52797.468 25/03/21,05:56:07,05,09,1, 11.9,1,1, 1.124, 10478.478, 458.267, 52797.379 25/03/21,05:56:07,06,09,1, 11.9,1,1, 1.124, 10478.472, 458.254, 52797.334 25/03/21,05:56:07,07,09,1, 11.9,1,1, 1.124, 10478.441, 458.251, 52797.426 25/03/21,05:56:07,08,09,1, 11.9,1,1, 1.124, 10478.463, 458.269, 52797.450 25/03/21,05:56:07,09,09,1, 11.9,1,1, 1.124, 10478.448, 458.254, 52797.381 25/03/21,05:56:07,10,09,1, 11.9,1,1, 1.124, 10478.472, 458.248, 52797.397 25/03/21,05:56:07,11,09,1, 11.9,1,1, 1.124, 10478.455, 458.254, 52797.409 25/03/21,05:56:07,12,09,1, 11.9,1,1, 1.124, 10478.436, 458.250, 52797.389 25/03/21,05:56:07,13,09,1, 11.9,1,1, 1.124, 10478.418, 458.265, 52797.337 25/03/21,05:56:07,14,09,1, 11.9,1,1, 1.124, 10478.435, 458.269, 52797.442 25/03/21,05:56:07,15,09,1, 11.9,1,1, 1.124, 10478.443, 458.279, 52797.417 25/03/21,05:56:07,16,09,1, 11.9,1,1, 1.124, 10478.413, 458.257, 52797.552 25/03/21,05:56:07,17,09,1, 11.9,1,1, 1.124, 10478.443, 458.247, 52797.346 25/03/21,05:56:07,18,09,1, 11.9,1,1, 1.124, 10478.428, 458.259, 52797.403 25/03/21,05:56:07,19,09,1, 11.9,1,1, 1.124, 10478.445, 458.278, 52797.427 25/03/21,05:56:08,00,10,1, 11.9,1,1, 1.123, 10478.444, 458.278, 52797.427 25/03/21,05:56:08,01,10,1, 11.9,1,1, 1.123, 10478.415, 458.265, 52797.388 25/03/21,05:56:08,02,10,1, 11.9,1,1, 1.123, 10478.424, 458.284, 52797.446 25/03/21,05:56:08,03,10,1, 11.9,1,1, 1.123, 10478.406, 458.317, 52797.561 25/03/21,05:56:08,04,10,1, 11.9,1,1, 1.123, 10478.394, 458.285, 52797.422 25/03/21,05:56:08,05,10,1, 11.9,1,1, 1.123, 10478.407, 458.292, 52797.602 25/03/21,05:56:08,06,10,1, 11.9,1,1, 1.123, 10478.366, 458.309, 52797.480 25/03/21,05:56:08,07,10,1, 11.9,1,1, 1.123, 10478.360, 458.305, 52797.470 25/03/21,05:56:08,08,10,1, 11.9,1,1, 1.123, 10478.364, 458.291, 52797.410 25/03/21,05:56:08,09,10,1, 11.9,1,1, 1.123, 10478.358, 458.317, 52797.437 25/03/21,05:56:08,10,10,1, 11.9,1,1, 1.123, 10478.377, 458.302, 52797.431 25/03/21,05:56:08,11,10,1, 11.9,1,1, 1.123, 10478.367, 458.303, 52797.495 25/03/21,05:56:08,12,10,1, 11.9,1,1, 1.123, 10478.362, 458.290, 52797.389 25/03/21,05:56:08,13,10,1, 11.9,1,1, 1.123, 10478.385, 458.327, 52797.420 25/03/21,05:56:08,14,10,1, 11.9,1,1, 1.123, 10478.363, 458.313, 52797.405 25/03/21,05:56:08,15,10,1, 11.9,1,1, 1.123, 10478.356, 458.332, 52797.446 25/03/21,05:56:08,16,10,1, 11.9,1,1, 1.123, 10478.351, 458.346, 52797.490 25/03/21,05:56:08,17,10,1, 11.9,1,1, 1.123, 10478.364, 458.355, 52797.501 25/03/21,05:56:08,18,10,1, 11.9,1,1, 1.123, 10478.369, 458.354, 52797.474 25/03/21,05:56:08,19,10,1, 11.9,1,1, 1.123, 10478.353, 458.378, 52797.514 25/03/21,05:56:09,00,10,1, 12.0,1,1, 1.122, 10478.352, 458.378, 52797.514 25/03/21,05:56:09,01,10,1, 12.0,1,1, 1.122, 10478.362, 458.353, 52797.487 25/03/21,05:56:09,02,10,1, 12.0,1,1, 1.122, 10478.358, 458.370, 52797.426 25/03/21,05:56:09,03,10,1, 12.0,1,1, 1.122, 10478.366, 458.365, 52797.448 25/03/21,05:56:09,04,10,1, 12.0,1,1, 1.122, 10478.349, 458.376, 52797.482 25/03/21,05:56:09,05,10,1, 12.0,1,1, 1.122, 10478.374, 458.364, 52797.512 25/03/21,05:56:09,06,10,1, 12.0,1,1, 1.122, 10478.338, 458.359, 52797.475 25/03/21,05:56:09,07,10,1, 12.0,1,1, 1.122, 10478.387, 458.379, 52797.441 25/03/21,05:56:09,08,10,1, 12.0,1,1, 1.122, 10478.358, 458.395, 52797.494 25/03/21,05:56:09,09,10,1, 12.0,1,1, 1.122, 10478.357, 458.359, 52797.227 25/03/21,05:56:09,10,10,1, 12.0,1,1, 1.122, 10478.317, 458.400, 52797.601 25/03/21,05:56:09,11,10,1, 12.0,1,1, 1.122, 10478.350, 458.399, 52797.551 25/03/21,05:56:09,12,10,1, 12.0,1,1, 1.122, 10478.346, 458.403, 52797.542 25/03/21,05:56:09,13,10,1, 12.0,1,1, 1.122, 10478.335, 458.402, 52797.501 25/03/21,05:56:09,14,10,1, 12.0,1,1, 1.122, 10478.341, 458.401, 52797.462 25/03/21,05:56:09,15,10,1, 12.0,1,1, 1.122, 10478.350, 458.394, 52797.408 25/03/21,05:56:09,16,10,1, 12.0,1,1, 1.122, 10478.345, 458.404, 52797.446 25/03/21,05:56:09,17,10,1, 12.0,1,1, 1.122, 10478.320, 458.406, 52797.485 25/03/21,05:56:09,18,10,1, 12.0,1,1, 1.122, 10478.343, 458.415, 52797.524 25/03/21,05:56:09,19,10,1, 12.0,1,1, 1.122, 10478.305, 458.400, 52797.458 25/03/21,05:56:10,00,09,1, 11.9,1,1, 1.123, 10478.302, 458.400, 52797.458 25/03/21,05:56:10,01,09,1, 11.9,1,1, 1.123, 10478.330, 458.400, 52797.435 25/03/21,05:56:10,02,09,1, 11.9,1,1, 1.123, 10478.321, 458.410, 52797.476 25/03/21,05:56:10,03,09,1, 11.9,1,1, 1.123, 10478.314, 458.408, 52797.454 25/03/21,05:56:10,04,09,1, 11.9,1,1, 1.123, 10478.312, 458.408, 52797.435 25/03/21,05:56:10,05,09,1, 11.9,1,1, 1.123, 10478.296, 458.403, 52797.563 25/03/21,05:56:10,06,09,1, 11.9,1,1, 1.123, 10478.309, 458.409, 52797.472 25/03/21,05:56:10,07,09,1, 11.9,1,1, 1.123, 10478.327, 458.418, 52797.544 25/03/21,05:56:10,08,09,1, 11.9,1,1, 1.123, 10478.313, 458.429, 52797.484 25/03/21,05:56:10,09,09,1, 11.9,1,1, 1.123, 10478.298, 458.425, 52797.505 25/03/21,05:56:10,10,09,1, 11.9,1,1, 1.123, 10478.322, 458.429, 52797.517 25/03/21,05:56:10,11,09,1, 11.9,1,1, 1.123, 10478.299, 458.411, 52797.492 25/03/21,05:56:10,12,09,1, 11.9,1,1, 1.123, 10478.294, 458.438, 52797.561 25/03/21,05:56:10,13,09,1, 11.9,1,1, 1.123, 10478.297, 458.441, 52797.473 25/03/21,05:56:10,14,09,1, 11.9,1,1, 1.123, 10478.301, 458.426, 52797.463 25/03/21,05:56:10,15,09,1, 11.9,1,1, 1.123, 10478.305, 458.407, 52797.410 25/03/21,05:56:10,16,09,1, 11.9,1,1, 1.123, 10478.309, 458.437, 52797.437 25/03/21,05:56:10,17,09,1, 11.9,1,1, 1.123, 10478.283, 458.447, 52797.501 25/03/21,05:56:10,18,09,1, 11.9,1,1, 1.123, 10478.307, 458.422, 52797.514 25/03/21,05:56:10,19,09,1, 11.9,1,1, 1.123, 10478.286, 458.430, 52797.537 25/03/21,05:56:11,00,10,1, 11.9,1,1, 1.124, 10478.286, 458.430, 52797.537 25/03/21,05:56:11,01,10,1, 11.9,1,1, 1.124, 10478.297, 458.445, 52797.463 25/03/21,05:56:11,02,10,1, 11.9,1,1, 1.124, 10478.315, 458.431, 52797.486 25/03/21,05:56:11,03,10,1, 11.9,1,1, 1.124, 10478.274, 458.431, 52797.508 25/03/21,05:56:11,04,10,1, 11.9,1,1, 1.124, 10478.286, 458.459, 52797.461 25/03/21,05:56:11,05,10,1, 11.9,1,1, 1.124, 10478.287, 458.434, 52797.464 25/03/21,05:56:11,06,10,1, 11.9,1,1, 1.124, 10478.284, 458.446, 52797.554 25/03/21,05:56:11,07,10,1, 11.9,1,1, 1.124, 10478.285, 458.449, 52797.518 25/03/21,05:56:11,08,10,1, 11.9,1,1, 1.124, 10478.260, 458.428, 52797.496 25/03/21,05:56:11,09,10,1, 11.9,1,1, 1.124, 10478.292, 458.449, 52797.535 25/03/21,05:56:11,10,10,1, 11.9,1,1, 1.124, 10478.300, 458.481, 52797.525 25/03/21,05:56:11,11,10,1, 11.9,1,1, 1.124, 10478.339, 458.452, 52797.352 25/03/21,05:56:11,12,10,1, 11.9,1,1, 1.124, 10478.325, 458.451, 52797.566 25/03/21,05:56:11,13,10,1, 11.9,1,1, 1.124, 10478.314, 458.443, 52797.515 25/03/21,05:56:11,14,10,1, 11.9,1,1, 1.124, 10478.309, 458.450, 52797.464 25/03/21,05:56:11,15,10,1, 11.9,1,1, 1.124, 10478.301, 458.457, 52797.544 25/03/21,05:56:11,16,10,1, 11.9,1,1, 1.124, 10478.278, 458.460, 52797.537 25/03/21,05:56:11,17,10,1, 11.9,1,1, 1.124, 10478.271, 458.460, 52797.500 25/03/21,05:56:11,18,10,1, 11.9,1,1, 1.124, 10478.264, 458.478, 52797.471 25/03/21,05:56:11,19,10,1, 11.9,1,1, 1.124, 10478.289, 458.511, 52797.533 25/03/21,05:56:12,00,09,1, 12.0,1,1, 1.122, 10478.286, 458.511, 52797.533 25/03/21,05:56:12,01,09,1, 12.0,1,1, 1.122, 10478.256, 458.486, 52797.529 25/03/21,05:56:12,02,09,1, 12.0,1,1, 1.122, 10478.269, 458.457, 52797.501 25/03/21,05:56:12,03,09,1, 12.0,1,1, 1.122, 10478.260, 458.473, 52797.521 25/03/21,05:56:12,04,09,1, 12.0,1,1, 1.122, 10478.259, 458.480, 52797.537 25/03/21,05:56:12,05,09,1, 12.0,1,1, 1.122, 10478.258, 458.474, 52797.493 25/03/21,05:56:12,06,09,1, 12.0,1,1, 1.122, 10478.263, 458.467, 52797.500 25/03/21,05:56:12,07,09,1, 12.0,1,1, 1.122, 10478.279, 458.457, 52797.528 25/03/21,05:56:12,08,09,1, 12.0,1,1, 1.122, 10478.277, 458.470, 52797.508 25/03/21,05:56:12,09,09,1, 12.0,1,1, 1.122, 10478.287, 458.473, 52797.463 25/03/21,05:56:12,10,09,1, 12.0,1,1, 1.122, 10478.271, 458.492, 52797.502 25/03/21,05:56:12,11,09,1, 12.0,1,1, 1.122, 10478.273, 458.457, 52797.476 25/03/21,05:56:12,12,09,1, 12.0,1,1, 1.122, 10478.275, 458.469, 52797.477 25/03/21,05:56:12,13,09,1, 12.0,1,1, 1.122, 10478.241, 458.469, 52797.431 25/03/21,05:56:12,14,09,1, 12.0,1,1, 1.122, 10478.279, 458.483, 52797.484 25/03/21,05:56:12,15,09,1, 12.0,1,1, 1.122, 10478.248, 458.486, 52797.491 25/03/21,05:56:12,16,09,1, 12.0,1,1, 1.122, 10478.242, 458.479, 52797.459 25/03/21,05:56:12,17,09,1, 12.0,1,1, 1.122, 10478.272, 458.451, 52797.490 25/03/21,05:56:12,18,09,1, 12.0,1,1, 1.122, 10478.242, 458.473, 52797.505 25/03/21,05:56:12,19,09,1, 12.0,1,1, 1.122, 10478.266, 458.467, 52797.553 25/03/21,05:56:13,00,09,1, 11.9,1,1, 1.123, 10478.261, 458.467, 52797.553 25/03/21,05:56:13,01,09,1, 11.9,1,1, 1.123, 10478.257, 458.473, 52797.486 25/03/21,05:56:13,02,09,1, 11.9,1,1, 1.123, 10478.282, 458.448, 52797.498 25/03/21,05:56:13,03,09,1, 11.9,1,1, 1.123, 10478.235, 458.456, 52797.458 25/03/21,05:56:13,04,09,1, 11.9,1,1, 1.123, 10478.249, 458.462, 52797.497 25/03/21,05:56:13,05,09,1, 11.9,1,1, 1.123, 10478.242, 458.440, 52797.489 25/03/21,05:56:13,06,09,1, 11.9,1,1, 1.123, 10478.250, 458.453, 52797.474 25/03/21,05:56:13,07,09,1, 11.9,1,1, 1.123, 10478.288, 458.470, 52797.668 25/03/21,05:56:13,08,09,1, 11.9,1,1, 1.123, 10478.287, 458.463, 52797.399 25/03/21,05:56:13,09,09,1, 11.9,1,1, 1.123, 10478.269, 458.468, 52797.476 25/03/21,05:56:13,10,09,1, 11.9,1,1, 1.123, 10478.265, 458.443, 52797.465 25/03/21,05:56:13,11,09,1, 11.9,1,1, 1.123, 10478.268, 458.450, 52797.462 25/03/21,05:56:13,12,09,1, 11.9,1,1, 1.123, 10478.245, 458.417, 52797.507 25/03/21,05:56:13,13,09,1, 11.9,1,1, 1.123, 10478.255, 458.440, 52797.482 25/03/21,05:56:13,14,09,1, 11.9,1,1, 1.123, 10478.255, 458.446, 52797.533 25/03/21,05:56:13,15,09,1, 11.9,1,1, 1.123, 10478.261, 458.435, 52797.423 25/03/21,05:56:13,16,09,1, 11.9,1,1, 1.123, 10478.254, 458.450, 52797.462 25/03/21,05:56:13,17,09,1, 11.9,1,1, 1.123, 10478.251, 458.453, 52797.477 25/03/21,05:56:13,18,09,1, 11.9,1,1, 1.123, 10478.276, 458.435, 52797.490 25/03/21,05:56:13,19,09,1, 11.9,1,1, 1.123, 10478.268, 458.447, 52797.528 25/03/21,05:56:14,00,09,1, 12.0,1,1, 1.122, 10478.261, 458.447, 52797.528 25/03/21,05:56:14,01,09,1, 12.0,1,1, 1.122, 10478.246, 458.446, 52797.480 25/03/21,05:56:14,02,09,1, 12.0,1,1, 1.122, 10478.245, 458.443, 52797.475 25/03/21,05:56:14,03,09,1, 12.0,1,1, 1.122, 10478.245, 458.450, 52797.426 25/03/21,05:56:14,04,09,1, 12.0,1,1, 1.122, 10478.240, 458.423, 52797.452 25/03/21,05:56:14,05,09,1, 12.0,1,1, 1.122, 10478.232, 458.469, 52797.437 25/03/21,05:56:14,06,09,1, 12.0,1,1, 1.122, 10478.240, 458.468, 52797.505 25/03/21,05:56:14,07,09,1, 12.0,1,1, 1.122, 10478.226, 458.452, 52797.489 25/03/21,05:56:14,08,09,1, 12.0,1,1, 1.122, 10478.216, 458.480, 52797.492 25/03/21,05:56:14,09,09,1, 12.0,1,1, 1.122, 10478.252, 458.448, 52797.467 25/03/21,05:56:14,10,09,1, 12.0,1,1, 1.122, 10478.241, 458.465, 52797.468 25/03/21,05:56:14,11,09,1, 12.0,1,1, 1.122, 10478.233, 458.442, 52797.417 25/03/21,05:56:14,12,09,1, 12.0,1,1, 1.122, 10478.226, 458.457, 52797.492 25/03/21,05:56:14,13,09,1, 12.0,1,1, 1.122, 10478.221, 458.466, 52797.512 25/03/21,05:56:14,14,09,1, 12.0,1,1, 1.122, 10478.230, 458.481, 52797.501 25/03/21,05:56:14,15,09,1, 12.0,1,1, 1.122, 10478.241, 458.462, 52797.546 25/03/21,05:56:14,16,09,1, 12.0,1,1, 1.122, 10478.248, 458.454, 52797.430 25/03/21,05:56:14,17,09,1, 12.0,1,1, 1.122, 10478.228, 458.471, 52797.419 25/03/21,05:56:14,18,09,1, 12.0,1,1, 1.122, 10478.221, 458.482, 52797.473 25/03/21,05:56:14,19,09,1, 12.0,1,1, 1.122, 10478.204, 458.477, 52797.479 25/03/21,05:56:15,00,08,1, 11.9,1,1, 1.127, 10478.202, 458.477, 52797.479 25/03/21,05:56:15,01,08,1, 11.9,1,1, 1.127, 10478.216, 458.482, 52797.487 25/03/21,05:56:15,02,08,1, 11.9,1,1, 1.127, 10478.207, 458.475, 52797.478 25/03/21,05:56:15,03,08,1, 11.9,1,1, 1.127, 10478.207, 458.475, 52797.447 25/03/21,05:56:15,04,08,1, 11.9,1,1, 1.127, 10478.199, 458.462, 52797.500 25/03/21,05:56:15,05,08,1, 11.9,1,1, 1.127, 10478.190, 458.478, 52797.516 25/03/21,05:56:15,06,08,1, 11.9,1,1, 1.127, 10478.193, 458.458, 52797.489 25/03/21,05:56:15,07,08,1, 11.9,1,1, 1.127, 10478.212, 458.454, 52797.410 25/03/21,05:56:15,08,08,1, 11.9,1,1, 1.127, 10478.180, 458.480, 52797.529 25/03/21,05:56:15,09,08,1, 11.9,1,1, 1.127, 10478.165, 458.494, 52797.550 25/03/21,05:56:15,10,08,1, 11.9,1,1, 1.127, 10478.190, 458.471, 52797.477 25/03/21,05:56:15,11,08,1, 11.9,1,1, 1.127, 10478.173, 458.481, 52797.423 25/03/21,05:56:15,12,08,1, 11.9,1,1, 1.127, 10478.175, 458.485, 52797.471 25/03/21,05:56:15,13,08,1, 11.9,1,1, 1.127, 10478.190, 458.469, 52797.423 25/03/21,05:56:15,14,08,1, 11.9,1,1, 1.127, 10478.203, 458.477, 52797.458 25/03/21,05:56:15,15,08,1, 11.9,1,1, 1.127, 10478.175, 458.459, 52797.480 25/03/21,05:56:15,16,08,1, 11.9,1,1, 1.127, 10478.166, 458.476, 52797.461 25/03/21,05:56:15,17,08,1, 11.9,1,1, 1.127, 10478.201, 458.461, 52797.286 25/03/21,05:56:15,18,08,1, 11.9,1,1, 1.127, 10478.193, 458.490, 52797.358 25/03/21,05:56:15,19,08,1, 11.9,1,1, 1.127, 10478.192, 458.481, 52797.294 25/03/21,05:56:16,00,08,1, 11.9,1,1, 1.123, 10478.185, 458.481, 52797.294 25/03/21,05:56:16,01,08,1, 11.9,1,1, 1.123, 10478.143, 458.495, 52797.500 25/03/21,05:56:16,02,08,1, 11.9,1,1, 1.123, 10478.177, 458.485, 52797.438 25/03/21,05:56:16,03,08,1, 11.9,1,1, 1.123, 10478.140, 458.480, 52797.474 25/03/21,05:56:16,04,08,1, 11.9,1,1, 1.123, 10478.130, 458.487, 52797.504 25/03/21,05:56:16,05,08,1, 11.9,1,1, 1.123, 10478.149, 458.502, 52797.431 25/03/21,05:56:16,06,08,1, 11.9,1,1, 1.123, 10478.156, 458.499, 52797.475 25/03/21,05:56:16,07,08,1, 11.9,1,1, 1.123, 10478.144, 458.525, 52797.467 25/03/21,05:56:16,08,08,1, 11.9,1,1, 1.123, 10478.152, 458.490, 52797.428 25/03/21,05:56:16,09,08,1, 11.9,1,1, 1.123, 10478.137, 458.485, 52797.415 25/03/21,05:56:16,10,08,1, 11.9,1,1, 1.123, 10478.148, 458.491, 52797.505 25/03/21,05:56:16,11,08,1, 11.9,1,1, 1.123, 10478.128, 458.502, 52797.470 25/03/21,05:56:16,12,08,1, 11.9,1,1, 1.123, 10478.119, 458.493, 52797.482 25/03/21,05:56:16,13,08,1, 11.9,1,1, 1.123, 10478.138, 458.481, 52797.436 25/03/21,05:56:16,14,08,1, 11.9,1,1, 1.123, 10478.136, 458.502, 52797.468 25/03/21,05:56:16,15,08,1, 11.9,1,1, 1.123, 10478.114, 458.497, 52797.498 25/03/21,05:56:16,16,08,1, 11.9,1,1, 1.123, 10478.110, 458.524, 52797.489 25/03/21,05:56:16,17,08,1, 11.9,1,1, 1.123, 10478.116, 458.536, 52797.468 25/03/21,05:56:16,18,08,1, 11.9,1,1, 1.123, 10478.123, 458.542, 52797.367 25/03/21,05:56:16,19,08,1, 11.9,1,1, 1.123, 10478.125, 458.540, 52797.458 25/03/21,05:56:17,00,08,1, 11.9,1,1, 1.124, 10478.119, 458.540, 52797.458 25/03/21,05:56:17,01,08,1, 11.9,1,1, 1.124, 10478.149, 458.522, 52797.309 25/03/21,05:56:17,02,08,1, 11.9,1,1, 1.124, 10478.088, 458.525, 52797.521 25/03/21,05:56:17,03,08,1, 11.9,1,1, 1.124, 10478.102, 458.543, 52797.445 25/03/21,05:56:17,04,08,1, 11.9,1,1, 1.124, 10478.131, 458.545, 52797.455 25/03/21,05:56:17,05,08,1, 11.9,1,1, 1.124, 10478.115, 458.542, 52797.443 25/03/21,05:56:17,06,08,1, 11.9,1,1, 1.124, 10478.110, 458.552, 52797.478 25/03/21,05:56:17,07,08,1, 11.9,1,1, 1.124, 10478.095, 458.550, 52797.473 25/03/21,05:56:17,08,08,1, 11.9,1,1, 1.124, 10478.089, 458.561, 52797.446 25/03/21,05:56:17,09,08,1, 11.9,1,1, 1.124, 10478.085, 458.579, 52797.471 25/03/21,05:56:17,10,08,1, 11.9,1,1, 1.124, 10478.098, 458.581, 52797.495 25/03/21,05:56:17,11,08,1, 11.9,1,1, 1.124, 10478.072, 458.569, 52797.466 25/03/21,05:56:17,12,08,1, 11.9,1,1, 1.124, 10478.076, 458.580, 52797.459 25/03/21,05:56:17,13,08,1, 11.9,1,1, 1.124, 10478.077, 458.578, 52797.431 25/03/21,05:56:17,14,08,1, 11.9,1,1, 1.124, 10478.067, 458.576, 52797.491 25/03/21,05:56:17,15,08,1, 11.9,1,1, 1.124, 10478.075, 458.586, 52797.546 25/03/21,05:56:17,16,08,1, 11.9,1,1, 1.124, 10478.057, 458.590, 52797.528 25/03/21,05:56:17,17,08,1, 11.9,1,1, 1.124, 10478.066, 458.573, 52797.520 25/03/21,05:56:17,18,08,1, 11.9,1,1, 1.124, 10478.063, 458.598, 52797.532 25/03/21,05:56:17,19,08,1, 11.9,1,1, 1.124, 10478.048, 458.577, 52797.469 25/03/21,05:56:18,00,08,1, 11.9,1,1, 1.125, 10478.044, 458.577, 52797.469 25/03/21,05:56:18,01,08,1, 11.9,1,1, 1.125, 10478.040, 458.590, 52797.539 25/03/21,05:56:18,02,08,1, 11.9,1,1, 1.125, 10478.040, 458.604, 52797.578 25/03/21,05:56:18,03,08,1, 11.9,1,1, 1.125, 10478.039, 458.591, 52797.520 25/03/21,05:56:18,04,08,1, 11.9,1,1, 1.125, 10478.032, 458.624, 52797.550 25/03/21,05:56:18,05,08,1, 11.9,1,1, 1.125, 10478.034, 458.603, 52797.441 25/03/21,05:56:18,06,08,1, 11.9,1,1, 1.125, 10478.024, 458.621, 52797.516 25/03/21,05:56:18,07,08,1, 11.9,1,1, 1.125, 10478.028, 458.590, 52797.554 25/03/21,05:56:18,08,08,1, 11.9,1,1, 1.125, 10478.031, 458.628, 52797.453 25/03/21,05:56:18,09,08,1, 11.9,1,1, 1.125, 10478.031, 458.627, 52797.577 25/03/21,05:56:18,10,08,1, 11.9,1,1, 1.125, 10478.020, 458.629, 52797.466 25/03/21,05:56:18,11,08,1, 11.9,1,1, 1.125, 10478.016, 458.625, 52797.465 25/03/21,05:56:18,12,08,1, 11.9,1,1, 1.125, 10478.031, 458.635, 52797.502 25/03/21,05:56:18,13,08,1, 11.9,1,1, 1.125, 10478.019, 458.628, 52797.424 25/03/21,05:56:18,14,08,1, 11.9,1,1, 1.125, 10477.995, 458.647, 52797.524 25/03/21,05:56:18,15,08,1, 11.9,1,1, 1.125, 10477.990, 458.653, 52797.425 25/03/21,05:56:18,16,08,1, 11.9,1,1, 1.125, 10478.001, 458.657, 52797.447 25/03/21,05:56:18,17,08,1, 11.9,1,1, 1.125, 10477.999, 458.682, 52797.592 25/03/21,05:56:18,18,08,1, 11.9,1,1, 1.125, 10477.975, 458.657, 52797.553 25/03/21,05:56:18,19,08,1, 11.9,1,1, 1.125, 10477.953, 458.674, 52797.497 25/03/21,05:56:19,00,10,1, 12.0,1,1, 1.120, 10477.952, 458.674, 52797.497 25/03/21,05:56:19,01,10,1, 12.0,1,1, 1.120, 10477.941, 458.670, 52797.504 25/03/21,05:56:19,02,10,1, 12.0,1,1, 1.120, 10477.960, 458.677, 52797.474 25/03/21,05:56:19,03,10,1, 12.0,1,1, 1.120, 10477.959, 458.690, 52797.591 25/03/21,05:56:19,04,10,1, 12.0,1,1, 1.120, 10477.956, 458.668, 52797.538 25/03/21,05:56:19,05,10,1, 12.0,1,1, 1.120, 10477.963, 458.671, 52797.577 25/03/21,05:56:19,06,10,1, 12.0,1,1, 1.120, 10477.962, 458.668, 52797.451 25/03/21,05:56:19,07,10,1, 12.0,1,1, 1.120, 10477.916, 458.651, 52797.520 25/03/21,05:56:19,08,10,1, 12.0,1,1, 1.120, 10477.941, 458.676, 52797.560 25/03/21,05:56:19,09,10,1, 12.0,1,1, 1.120, 10477.942, 458.677, 52797.548 25/03/21,05:56:19,10,10,1, 12.0,1,1, 1.120, 10477.933, 458.679, 52797.585 25/03/21,05:56:19,11,10,1, 12.0,1,1, 1.120, 10477.930, 458.664, 52797.498 25/03/21,05:56:19,12,10,1, 12.0,1,1, 1.120, 10477.924, 458.676, 52797.464 25/03/21,05:56:19,13,10,1, 12.0,1,1, 1.120, 10477.912, 458.685, 52797.559 25/03/21,05:56:19,14,10,1, 12.0,1,1, 1.120, 10477.921, 458.670, 52797.444 25/03/21,05:56:19,15,10,1, 12.0,1,1, 1.120, 10477.938, 458.682, 52797.529 25/03/21,05:56:19,16,10,1, 12.0,1,1, 1.120, 10477.908, 458.671, 52797.631 25/03/21,05:56:19,17,10,1, 12.0,1,1, 1.120, 10477.913, 458.685, 52797.547 25/03/21,05:56:19,18,10,1, 12.0,1,1, 1.120, 10477.908, 458.694, 52797.560 25/03/21,05:56:19,19,10,1, 12.0,1,1, 1.120, 10477.911, 458.690, 52797.578 25/03/21,05:56:20,00,08,1, 11.9,1,1, 1.125, 10477.910, 458.690, 52797.578 25/03/21,05:56:20,01,08,1, 11.9,1,1, 1.125, 10477.890, 458.678, 52797.551 25/03/21,05:56:20,02,08,1, 11.9,1,1, 1.125, 10477.887, 458.681, 52797.619 25/03/21,05:56:20,03,08,1, 11.9,1,1, 1.125, 10477.887, 458.674, 52797.600 25/03/21,05:56:20,04,08,1, 11.9,1,1, 1.125, 10477.864, 458.676, 52797.622 25/03/21,05:56:20,05,08,1, 11.9,1,1, 1.125, 10477.862, 458.674, 52797.545 25/03/21,05:56:20,06,08,1, 11.9,1,1, 1.125, 10477.869, 458.673, 52797.603 25/03/21,05:56:20,07,08,1, 11.9,1,1, 1.125, 10477.857, 458.665, 52797.578 25/03/21,05:56:20,08,08,1, 11.9,1,1, 1.125, 10477.867, 458.661, 52797.633 25/03/21,05:56:20,09,08,1, 11.9,1,1, 1.125, 10477.864, 458.679, 52797.670 25/03/21,05:56:20,10,08,1, 11.9,1,1, 1.125, 10477.855, 458.677, 52797.575 25/03/21,05:56:20,11,08,1, 11.9,1,1, 1.125, 10477.854, 458.656, 52797.576 25/03/21,05:56:20,12,08,1, 11.9,1,1, 1.125, 10477.860, 458.674, 52797.499 25/03/21,05:56:20,13,08,1, 11.9,1,1, 1.125, 10477.857, 458.640, 52797.476 25/03/21,05:56:20,14,08,1, 11.9,1,1, 1.125, 10477.831, 458.657, 52797.509 25/03/21,05:56:20,15,08,1, 11.9,1,1, 1.125, 10477.844, 458.659, 52797.524 25/03/21,05:56:20,16,08,1, 11.9,1,1, 1.125, 10477.837, 458.653, 52797.518 25/03/21,05:56:20,17,08,1, 11.9,1,1, 1.125, 10477.843, 458.675, 52797.518 25/03/21,05:56:20,18,08,1, 11.9,1,1, 1.125, 10477.828, 458.665, 52797.566 25/03/21,05:56:20,19,08,1, 11.9,1,1, 1.125, 10477.822, 458.663, 52797.495 25/03/21,05:56:21,00,08,1, 11.9,1,1, 1.123, 10477.818, 458.663, 52797.495 25/03/21,05:56:21,01,08,1, 11.9,1,1, 1.123, 10477.814, 458.643, 52797.531 25/03/21,05:56:21,02,08,1, 11.9,1,1, 1.123, 10477.815, 458.671, 52797.579 25/03/21,05:56:21,03,08,1, 11.9,1,1, 1.123, 10477.818, 458.646, 52797.542 25/03/21,05:56:21,04,08,1, 11.9,1,1, 1.123, 10477.824, 458.650, 52797.533 25/03/21,05:56:21,05,08,1, 11.9,1,1, 1.123, 10477.811, 458.640, 52797.586 25/03/21,05:56:21,06,08,1, 11.9,1,1, 1.123, 10477.814, 458.637, 52797.527 25/03/21,05:56:21,07,08,1, 11.9,1,1, 1.123, 10477.809, 458.631, 52797.599 25/03/21,05:56:21,08,08,1, 11.9,1,1, 1.123, 10477.793, 458.631, 52797.452 25/03/21,05:56:21,09,08,1, 11.9,1,1, 1.123, 10477.813, 458.644, 52797.632 25/03/21,05:56:21,10,08,1, 11.9,1,1, 1.123, 10477.800, 458.628, 52797.605 25/03/21,05:56:21,11,08,1, 11.9,1,1, 1.123, 10477.797, 458.634, 52797.629 25/03/21,05:56:21,12,08,1, 11.9,1,1, 1.123, 10477.802, 458.647, 52797.519 25/03/21,05:56:21,13,08,1, 11.9,1,1, 1.123, 10477.804, 458.618, 52797.426 25/03/21,05:56:21,14,08,1, 11.9,1,1, 1.123, 10477.768, 458.633, 52797.584 25/03/21,05:56:21,15,08,1, 11.9,1,1, 1.123, 10477.772, 458.620, 52797.617 25/03/21,05:56:21,16,08,1, 11.9,1,1, 1.123, 10477.774, 458.608, 52797.506 25/03/21,05:56:21,17,08,1, 11.9,1,1, 1.123, 10477.771, 458.604, 52797.554 25/03/21,05:56:21,18,08,1, 11.9,1,1, 1.123, 10477.767, 458.612, 52797.505 25/03/21,05:56:21,19,08,1, 11.9,1,1, 1.123, 10477.762, 458.601, 52797.583 25/03/21,05:56:22,00,06,1, 12.0,1,1, 1.121, 10477.760, 458.601, 52797.583 25/03/21,05:56:22,01,06,1, 12.0,1,1, 1.121, 10477.761, 458.616, 52797.559 25/03/21,05:56:22,02,06,1, 12.0,1,1, 1.121, 10477.751, 458.580, 52797.575 25/03/21,05:56:22,03,06,1, 12.0,1,1, 1.121, 10477.748, 458.599, 52797.526 25/03/21,05:56:22,04,06,1, 12.0,1,1, 1.121, 10477.734, 458.593, 52797.591 25/03/21,05:56:22,05,06,1, 12.0,1,1, 1.121, 10477.742, 458.599, 52797.556 25/03/21,05:56:22,06,06,1, 12.0,1,1, 1.121, 10477.722, 458.619, 52797.560 25/03/21,05:56:22,07,06,1, 12.0,1,1, 1.121, 10477.706, 458.587, 52797.528 25/03/21,05:56:22,08,06,1, 12.0,1,1, 1.121, 10477.734, 458.585, 52797.569 25/03/21,05:56:22,09,06,1, 12.0,1,1, 1.121, 10477.723, 458.561, 52797.482 25/03/21,05:56:22,10,06,1, 12.0,1,1, 1.121, 10477.726, 458.581, 52797.537 25/03/21,05:56:22,11,06,1, 12.0,1,1, 1.121, 10477.741, 458.595, 52797.518 25/03/21,05:56:22,12,06,1, 12.0,1,1, 1.121, 10477.694, 458.590, 52797.541 25/03/21,05:56:22,13,06,1, 12.0,1,1, 1.121, 10477.715, 458.564, 52797.569 25/03/21,05:56:22,14,06,1, 12.0,1,1, 1.121, 10477.702, 458.581, 52797.497 25/03/21,05:56:22,15,06,1, 12.0,1,1, 1.121, 10477.701, 458.560, 52797.518 25/03/21,05:56:22,16,06,1, 12.0,1,1, 1.121, 10477.701, 458.560, 52797.450 25/03/21,05:56:22,17,06,1, 12.0,1,1, 1.121, 10477.710, 458.576, 52797.474 25/03/21,05:56:22,18,06,1, 12.0,1,1, 1.121, 10477.707, 458.561, 52797.479 25/03/21,05:56:22,19,06,1, 12.0,1,1, 1.121, 10477.695, 458.549, 52797.548 25/03/21,05:56:23,00,10,1, 11.9,1,1, 1.125, 10477.693, 458.549, 52797.548 25/03/21,05:56:23,01,10,1, 11.9,1,1, 1.125, 10477.701, 458.547, 52797.391 25/03/21,05:56:23,02,10,1, 11.9,1,1, 1.125, 10477.689, 458.546, 52797.442 25/03/21,05:56:23,03,10,1, 11.9,1,1, 1.125, 10477.672, 458.570, 52797.519 25/03/21,05:56:23,04,10,1, 11.9,1,1, 1.125, 10477.702, 458.570, 52797.487 25/03/21,05:56:23,05,10,1, 11.9,1,1, 1.125, 10477.686, 458.567, 52797.521 25/03/21,05:56:23,06,10,1, 11.9,1,1, 1.125, 10477.710, 458.557, 52797.538 25/03/21,05:56:23,07,10,1, 11.9,1,1, 1.125, 10477.680, 458.546, 52797.529 25/03/21,05:56:23,08,10,1, 11.9,1,1, 1.125, 10477.669, 458.551, 52797.451 25/03/21,05:56:23,09,10,1, 11.9,1,1, 1.125, 10477.690, 458.538, 52797.465 25/03/21,05:56:23,10,10,1, 11.9,1,1, 1.125, 10477.667, 458.539, 52797.490 25/03/21,05:56:23,11,10,1, 11.9,1,1, 1.125, 10477.677, 458.523, 52797.532 25/03/21,05:56:23,12,10,1, 11.9,1,1, 1.125, 10477.665, 458.539, 52797.569 25/03/21,05:56:23,13,10,1, 11.9,1,1, 1.125, 10477.684, 458.529, 52797.495 25/03/21,05:56:23,14,10,1, 11.9,1,1, 1.125, 10477.661, 458.541, 52797.531 25/03/21,05:56:23,15,10,1, 11.9,1,1, 1.125, 10477.669, 458.513, 52797.427 25/03/21,05:56:23,16,10,1, 11.9,1,1, 1.125, 10477.699, 458.522, 52797.624 25/03/21,05:56:23,17,10,1, 11.9,1,1, 1.125, 10477.647, 458.520, 52797.375 25/03/21,05:56:23,18,10,1, 11.9,1,1, 1.125, 10477.649, 458.513, 52797.502 25/03/21,05:56:23,19,10,1, 11.9,1,1, 1.125, 10477.666, 458.502, 52797.523 25/03/21,05:56:24,00,08,1, 11.9,1,1, 1.123, 10477.660, 458.502, 52797.523 25/03/21,05:56:24,01,08,1, 11.9,1,1, 1.123, 10477.657, 458.514, 52797.379 25/03/21,05:56:24,02,08,1, 11.9,1,1, 1.123, 10477.650, 458.498, 52797.531 25/03/21,05:56:24,03,08,1, 11.9,1,1, 1.123, 10477.644, 458.503, 52797.499 25/03/21,05:56:24,04,08,1, 11.9,1,1, 1.123, 10477.658, 458.503, 52797.530 25/03/21,05:56:24,05,08,1, 11.9,1,1, 1.123, 10477.659, 458.498, 52797.533 25/03/21,05:56:24,06,08,1, 11.9,1,1, 1.123, 10477.615, 458.501, 52797.436 25/03/21,05:56:24,07,08,1, 11.9,1,1, 1.123, 10477.626, 458.503, 52797.492 25/03/21,05:56:24,08,08,1, 11.9,1,1, 1.123, 10477.634, 458.507, 52797.513 25/03/21,05:56:24,09,08,1, 11.9,1,1, 1.123, 10477.626, 458.497, 52797.522 25/03/21,05:56:24,10,08,1, 11.9,1,1, 1.123, 10477.632, 458.470, 52797.468 25/03/21,05:56:24,11,08,1, 11.9,1,1, 1.123, 10477.626, 458.475, 52797.520 25/03/21,05:56:24,12,08,1, 11.9,1,1, 1.123, 10477.609, 458.485, 52797.465 25/03/21,05:56:24,13,08,1, 11.9,1,1, 1.123, 10477.630, 458.477, 52797.469 25/03/21,05:56:24,14,08,1, 11.9,1,1, 1.123, 10477.603, 458.457, 52797.490 25/03/21,05:56:24,15,08,1, 11.9,1,1, 1.123, 10477.621, 458.434, 52797.458 25/03/21,05:56:24,16,08,1, 11.9,1,1, 1.123, 10477.610, 458.430, 52797.416 25/03/21,05:56:24,17,08,1, 11.9,1,1, 1.123, 10477.615, 458.454, 52797.519 25/03/21,05:56:24,18,08,1, 11.9,1,1, 1.123, 10477.592, 458.449, 52797.529 25/03/21,05:56:24,19,08,1, 11.9,1,1, 1.123, 10477.622, 458.440, 52797.442 25/03/21,05:56:25,00,07,1, 11.8,1,1, 1.124, 10477.618, 458.440, 52797.442 25/03/21,05:56:25,01,07,1, 11.8,1,1, 1.124, 10477.605, 458.445, 52797.521 25/03/21,05:56:25,02,07,1, 11.8,1,1, 1.124, 10477.588, 458.423, 52797.459 25/03/21,05:56:25,03,07,1, 11.8,1,1, 1.124, 10477.596, 458.418, 52797.505 25/03/21,05:56:25,04,07,1, 11.8,1,1, 1.124, 10477.602, 458.430, 52797.441 25/03/21,05:56:25,05,07,1, 11.8,1,1, 1.124, 10477.578, 458.445, 52797.457 25/03/21,05:56:25,06,07,1, 11.8,1,1, 1.124, 10477.597, 458.423, 52797.538 25/03/21,05:56:25,07,07,1, 11.8,1,1, 1.124, 10477.575, 458.427, 52797.478 25/03/21,05:56:25,08,07,1, 11.8,1,1, 1.124, 10477.600, 458.428, 52797.449 25/03/21,05:56:25,09,07,1, 11.8,1,1, 1.124, 10477.587, 458.426, 52797.429 25/03/21,05:56:25,10,07,1, 11.8,1,1, 1.124, 10477.598, 458.437, 52797.482 25/03/21,05:56:25,11,07,1, 11.8,1,1, 1.124, 10477.585, 458.443, 52797.492 25/03/21,05:56:25,12,07,1, 11.8,1,1, 1.124, 10477.573, 458.426, 52797.523 25/03/21,05:56:25,13,07,1, 11.8,1,1, 1.124, 10477.602, 458.438, 52797.486 25/03/21,05:56:25,14,07,1, 11.8,1,1, 1.124, 10477.599, 458.436, 52797.480 25/03/21,05:56:25,15,07,1, 11.8,1,1, 1.124, 10477.593, 458.437, 52797.480 25/03/21,05:56:25,16,07,1, 11.8,1,1, 1.124, 10477.603, 458.436, 52797.469 25/03/21,05:56:25,17,07,1, 11.8,1,1, 1.124, 10477.576, 458.435, 52797.484 25/03/21,05:56:25,18,07,1, 11.8,1,1, 1.124, 10477.578, 458.416, 52797.522 25/03/21,05:56:25,19,07,1, 11.8,1,1, 1.124, 10477.584, 458.422, 52797.424 25/03/21,05:56:26,00,08,1, 12.0,1,1, 1.123, 10477.576, 458.422, 52797.424 25/03/21,05:56:26,01,08,1, 12.0,1,1, 1.123, 10477.574, 458.432, 52797.460 25/03/21,05:56:26,02,08,1, 12.0,1,1, 1.123, 10477.575, 458.431, 52797.438 25/03/21,05:56:26,03,08,1, 12.0,1,1, 1.123, 10477.577, 458.416, 52797.416 25/03/21,05:56:26,04,08,1, 12.0,1,1, 1.123, 10477.593, 458.430, 52797.473 25/03/21,05:56:26,05,08,1, 12.0,1,1, 1.123, 10477.572, 458.420, 52797.454 25/03/21,05:56:26,06,08,1, 12.0,1,1, 1.123, 10477.582, 458.449, 52797.514 25/03/21,05:56:26,07,08,1, 12.0,1,1, 1.123, 10477.548, 458.431, 52797.508 25/03/21,05:56:26,08,08,1, 12.0,1,1, 1.123, 10477.575, 458.420, 52797.419 25/03/21,05:56:26,09,08,1, 12.0,1,1, 1.123, 10477.553, 458.422, 52797.406 25/03/21,05:56:26,10,08,1, 12.0,1,1, 1.123, 10477.560, 458.425, 52797.441 25/03/21,05:56:26,11,08,1, 12.0,1,1, 1.123, 10477.555, 458.433, 52797.488 25/03/21,05:56:26,12,08,1, 12.0,1,1, 1.123, 10477.565, 458.443, 52797.489 25/03/21,05:56:26,13,08,1, 12.0,1,1, 1.123, 10477.555, 458.442, 52797.429 25/03/21,05:56:26,14,08,1, 12.0,1,1, 1.123, 10477.559, 458.453, 52797.533 25/03/21,05:56:26,15,08,1, 12.0,1,1, 1.123, 10477.566, 458.451, 52797.470 25/03/21,05:56:26,16,08,1, 12.0,1,1, 1.123, 10477.540, 458.454, 52797.472 25/03/21,05:56:26,17,08,1, 12.0,1,1, 1.123, 10477.553, 458.420, 52797.500 25/03/21,05:56:26,18,08,1, 12.0,1,1, 1.123, 10477.542, 458.428, 52797.449 25/03/21,05:56:26,19,08,1, 12.0,1,1, 1.123, 10477.550, 458.449, 52797.462 25/03/21,05:56:27,00,10,1, 11.9,1,1, 1.122, 10477.543, 458.449, 52797.462 25/03/21,05:56:27,01,10,1, 11.9,1,1, 1.122, 10477.527, 458.478, 52797.464 25/03/21,05:56:27,02,10,1, 11.9,1,1, 1.122, 10477.534, 458.461, 52797.478 25/03/21,05:56:27,03,10,1, 11.9,1,1, 1.122, 10477.509, 458.459, 52797.483 25/03/21,05:56:27,04,10,1, 11.9,1,1, 1.122, 10477.523, 458.473, 52797.518 25/03/21,05:56:27,05,10,1, 11.9,1,1, 1.122, 10477.508, 458.481, 52797.465 25/03/21,05:56:27,06,10,1, 11.9,1,1, 1.122, 10477.499, 458.464, 52797.461 25/03/21,05:56:27,07,10,1, 11.9,1,1, 1.122, 10477.508, 458.478, 52797.553 25/03/21,05:56:27,08,10,1, 11.9,1,1, 1.122, 10477.475, 458.469, 52797.420 25/03/21,05:56:27,09,10,1, 11.9,1,1, 1.122, 10477.490, 458.466, 52797.502 25/03/21,05:56:27,10,10,1, 11.9,1,1, 1.122, 10477.517, 458.466, 52797.453 25/03/21,05:56:27,11,10,1, 11.9,1,1, 1.122, 10477.491, 458.459, 52797.416 25/03/21,05:56:27,12,10,1, 11.9,1,1, 1.122, 10477.475, 458.489, 52797.515 25/03/21,05:56:27,13,10,1, 11.9,1,1, 1.122, 10477.497, 458.486, 52797.508 25/03/21,05:56:27,14,10,1, 11.9,1,1, 1.122, 10477.482, 458.519, 52797.531 25/03/21,05:56:27,15,10,1, 11.9,1,1, 1.122, 10477.480, 458.483, 52797.530 25/03/21,05:56:27,16,10,1, 11.9,1,1, 1.122, 10477.478, 458.467, 52797.489 25/03/21,05:56:27,17,10,1, 11.9,1,1, 1.122, 10477.465, 458.493, 52797.481 25/03/21,05:56:27,18,10,1, 11.9,1,1, 1.122, 10477.469, 458.501, 52797.494 25/03/21,05:56:27,19,10,1, 11.9,1,1, 1.122, 10477.487, 458.494, 52797.495 25/03/21,05:56:28,00,11,1, 11.9,1,1, 1.125, 10477.484, 458.494, 52797.495 25/03/21,05:56:28,01,11,1, 11.9,1,1, 1.125, 10477.445, 458.511, 52797.494 25/03/21,05:56:28,02,11,1, 11.9,1,1, 1.125, 10477.428, 458.495, 52797.546 25/03/21,05:56:28,03,11,1, 11.9,1,1, 1.125, 10477.438, 458.517, 52797.441 25/03/21,05:56:28,04,11,1, 11.9,1,1, 1.125, 10477.436, 458.518, 52797.444 25/03/21,05:56:28,05,11,1, 11.9,1,1, 1.125, 10477.454, 458.497, 52797.504 25/03/21,05:56:28,06,11,1, 11.9,1,1, 1.125, 10477.440, 458.487, 52797.513 25/03/21,05:56:28,07,11,1, 11.9,1,1, 1.125, 10477.436, 458.515, 52797.572 25/03/21,05:56:28,08,11,1, 11.9,1,1, 1.125, 10477.416, 458.506, 52797.484 25/03/21,05:56:28,09,11,1, 11.9,1,1, 1.125, 10477.434, 458.503, 52797.476 25/03/21,05:56:28,10,11,1, 11.9,1,1, 1.125, 10477.436, 458.518, 52797.442 25/03/21,05:56:28,11,11,1, 11.9,1,1, 1.125, 10477.433, 458.514, 52797.457 25/03/21,05:56:28,12,11,1, 11.9,1,1, 1.125, 10477.423, 458.526, 52797.496 25/03/21,05:56:28,13,11,1, 11.9,1,1, 1.125, 10477.422, 458.536, 52797.535 25/03/21,05:56:28,14,11,1, 11.9,1,1, 1.125, 10477.406, 458.533, 52797.542 25/03/21,05:56:28,15,11,1, 11.9,1,1, 1.125, 10477.397, 458.544, 52797.519 25/03/21,05:56:28,16,11,1, 11.9,1,1, 1.125, 10477.409, 458.533, 52797.415 25/03/21,05:56:28,17,11,1, 11.9,1,1, 1.125, 10477.408, 458.547, 52797.488 25/03/21,05:56:28,18,11,1, 11.9,1,1, 1.125, 10477.384, 458.536, 52797.508 25/03/21,05:56:28,19,11,1, 11.9,1,1, 1.125, 10477.395, 458.527, 52797.441 25/03/21,05:56:29,00,10,1, 11.9,1,1, 1.126, 10477.393, 458.527, 52797.441 25/03/21,05:56:29,01,10,1, 11.9,1,1, 1.126, 10477.408, 458.524, 52797.500 25/03/21,05:56:29,02,10,1, 11.9,1,1, 1.126, 10477.392, 458.522, 52797.503 25/03/21,05:56:29,03,10,1, 11.9,1,1, 1.126, 10477.392, 458.539, 52797.450 25/03/21,05:56:29,04,10,1, 11.9,1,1, 1.126, 10477.390, 458.551, 52797.529 25/03/21,05:56:29,05,10,1, 11.9,1,1, 1.126, 10477.361, 458.526, 52797.445 25/03/21,05:56:29,06,10,1, 11.9,1,1, 1.126, 10477.403, 458.546, 52797.491 25/03/21,05:56:29,07,10,1, 11.9,1,1, 1.126, 10477.377, 458.536, 52797.459 25/03/21,05:56:29,08,10,1, 11.9,1,1, 1.126, 10477.365, 458.542, 52797.506 25/03/21,05:56:29,09,10,1, 11.9,1,1, 1.126, 10477.373, 458.519, 52797.480 25/03/21,05:56:29,10,10,1, 11.9,1,1, 1.126, 10477.384, 458.541, 52797.464 25/03/21,05:56:29,11,10,1, 11.9,1,1, 1.126, 10477.347, 458.547, 52797.444 25/03/21,05:56:29,12,10,1, 11.9,1,1, 1.126, 10477.382, 458.529, 52797.439 25/03/21,05:56:29,13,10,1, 11.9,1,1, 1.126, 10477.400, 458.535, 52797.495 25/03/21,05:56:29,14,10,1, 11.9,1,1, 1.126, 10477.376, 458.535, 52797.446 25/03/21,05:56:29,15,10,1, 11.9,1,1, 1.126, 10477.364, 458.525, 52797.431 25/03/21,05:56:29,16,10,1, 11.9,1,1, 1.126, 10477.374, 458.535, 52797.418 25/03/21,05:56:29,17,10,1, 11.9,1,1, 1.126, 10477.379, 458.547, 52797.413 25/03/21,05:56:29,18,10,1, 11.9,1,1, 1.126, 10477.366, 458.531, 52797.445 25/03/21,05:56:29,19,10,1, 11.9,1,1, 1.126, 10477.381, 458.521, 52797.438 25/03/21,05:56:30,00,10,1, 11.9,1,1, 1.126, 10477.376, 458.521, 52797.438 25/03/21,05:56:30,01,10,1, 11.9,1,1, 1.126, 10477.363, 458.528, 52797.529 25/03/21,05:56:30,02,10,1, 11.9,1,1, 1.126, 10477.378, 458.519, 52797.429 25/03/21,05:56:30,03,10,1, 11.9,1,1, 1.126, 10477.373, 458.516, 52797.557 25/03/21,05:56:30,04,10,1, 11.9,1,1, 1.126, 10477.389, 458.488, 52797.170 25/03/21,05:56:30,05,10,1, 11.9,1,1, 1.126, 10477.361, 458.530, 52797.492 25/03/21,05:56:30,06,10,1, 11.9,1,1, 1.126, 10477.315, 458.519, 52797.457 25/03/21,05:56:30,07,10,1, 11.9,1,1, 1.126, 10477.343, 458.481, 52797.385 25/03/21,05:56:30,08,10,1, 11.9,1,1, 1.126, 10477.359, 458.494, 52797.434 25/03/21,05:56:30,09,10,1, 11.9,1,1, 1.126, 10477.347, 458.519, 52797.489 25/03/21,05:56:30,10,10,1, 11.9,1,1, 1.126, 10477.351, 458.507, 52797.406 25/03/21,05:56:30,11,10,1, 11.9,1,1, 1.126, 10477.356, 458.490, 52797.373 25/03/21,05:56:30,12,10,1, 11.9,1,1, 1.126, 10477.363, 458.518, 52797.497 25/03/21,05:56:30,13,10,1, 11.9,1,1, 1.126, 10477.348, 458.492, 52797.536 25/03/21,05:56:30,14,10,1, 11.9,1,1, 1.126, 10477.323, 458.499, 52797.524 25/03/21,05:56:30,15,10,1, 11.9,1,1, 1.126, 10477.339, 458.489, 52797.504 25/03/21,05:56:30,16,10,1, 11.9,1,1, 1.126, 10477.350, 458.473, 52797.507 25/03/21,05:56:30,17,10,1, 11.9,1,1, 1.126, 10477.324, 458.501, 52797.419 25/03/21,05:56:30,18,10,1, 11.9,1,1, 1.126, 10477.360, 458.507, 52797.446 25/03/21,05:56:30,19,10,1, 11.9,1,1, 1.126, 10477.324, 458.465, 52797.415 25/03/21,05:56:31,00,10,1, 11.9,1,1, 1.123, 10477.318, 458.465, 52797.415 25/03/21,05:56:31,01,10,1, 11.9,1,1, 1.123, 10477.352, 458.477, 52797.405 25/03/21,05:56:31,02,10,1, 11.9,1,1, 1.123, 10477.331, 458.465, 52797.470 25/03/21,05:56:31,03,10,1, 11.9,1,1, 1.123, 10477.322, 458.468, 52797.451 25/03/21,05:56:31,04,10,1, 11.9,1,1, 1.123, 10477.320, 458.481, 52797.443 25/03/21,05:56:31,05,10,1, 11.9,1,1, 1.123, 10477.327, 458.446, 52797.423 25/03/21,05:56:31,06,10,1, 11.9,1,1, 1.123, 10477.338, 458.440, 52797.458 25/03/21,05:56:31,07,10,1, 11.9,1,1, 1.123, 10477.303, 458.461, 52797.433 25/03/21,05:56:31,08,10,1, 11.9,1,1, 1.123, 10477.322, 458.458, 52797.493 25/03/21,05:56:31,09,10,1, 11.9,1,1, 1.123, 10477.324, 458.433, 52797.480 25/03/21,05:56:31,10,10,1, 11.9,1,1, 1.123, 10477.339, 458.467, 52797.451 25/03/21,05:56:31,11,10,1, 11.9,1,1, 1.123, 10477.317, 458.432, 52797.369 25/03/21,05:56:31,12,10,1, 11.9,1,1, 1.123, 10477.337, 458.442, 52797.506 25/03/21,05:56:31,13,10,1, 11.9,1,1, 1.123, 10477.318, 458.435, 52797.462 25/03/21,05:56:31,14,10,1, 11.9,1,1, 1.123, 10477.304, 458.406, 52797.434 25/03/21,05:56:31,15,10,1, 11.9,1,1, 1.123, 10477.307, 458.388, 52797.512 25/03/21,05:56:31,16,10,1, 11.9,1,1, 1.123, 10477.311, 458.377, 52797.444 25/03/21,05:56:31,17,10,1, 11.9,1,1, 1.123, 10477.303, 458.403, 52797.427 25/03/21,05:56:31,18,10,1, 11.9,1,1, 1.123, 10477.314, 458.400, 52797.382 25/03/21,05:56:31,19,10,1, 11.9,1,1, 1.123, 10477.324, 458.396, 52797.411 25/03/21,05:56:32,00,08,1, 11.9,1,1, 1.126, 10477.318, 458.396, 52797.411 25/03/21,05:56:32,01,08,1, 11.9,1,1, 1.126, 10477.311, 458.372, 52797.392 25/03/21,05:56:32,02,08,1, 11.9,1,1, 1.126, 10477.314, 458.359, 52797.410 25/03/21,05:56:32,03,08,1, 11.9,1,1, 1.126, 10477.321, 458.351, 52797.399 25/03/21,05:56:32,04,08,1, 11.9,1,1, 1.126, 10477.331, 458.366, 52797.454 25/03/21,05:56:32,05,08,1, 11.9,1,1, 1.126, 10477.311, 458.334, 52797.411 25/03/21,05:56:32,06,08,1, 11.9,1,1, 1.126, 10477.325, 458.346, 52797.434 25/03/21,05:56:32,07,08,1, 11.9,1,1, 1.126, 10477.312, 458.336, 52797.397 25/03/21,05:56:32,08,08,1, 11.9,1,1, 1.126, 10477.302, 458.344, 52797.404 25/03/21,05:56:32,09,08,1, 11.9,1,1, 1.126, 10477.310, 458.331, 52797.378 25/03/21,05:56:32,10,08,1, 11.9,1,1, 1.126, 10477.302, 458.314, 52797.376 25/03/21,05:56:32,11,08,1, 11.9,1,1, 1.126, 10477.325, 458.296, 52797.435 25/03/21,05:56:32,12,08,1, 11.9,1,1, 1.126, 10477.316, 458.276, 52797.409 25/03/21,05:56:32,13,08,1, 11.9,1,1, 1.126, 10477.326, 458.282, 52797.362 25/03/21,05:56:32,14,08,1, 11.9,1,1, 1.126, 10477.299, 458.252, 52797.393 25/03/21,05:56:32,15,08,1, 11.9,1,1, 1.126, 10477.327, 458.260, 52797.385 25/03/21,05:56:32,16,08,1, 11.9,1,1, 1.126, 10477.313, 458.247, 52797.375 25/03/21,05:56:32,17,08,1, 11.9,1,1, 1.126, 10477.318, 458.240, 52797.390 25/03/21,05:56:32,18,08,1, 11.9,1,1, 1.126, 10477.319, 458.233, 52797.370 25/03/21,05:56:32,19,08,1, 11.9,1,1, 1.126, 10477.288, 458.218, 52797.340 25/03/21,05:56:33,00,10,1, 12.0,1,1, 1.124, 10477.284, 458.218, 52797.340 25/03/21,05:56:33,01,10,1, 12.0,1,1, 1.124, 10477.293, 458.207, 52797.295 25/03/21,05:56:33,02,10,1, 12.0,1,1, 1.124, 10477.328, 458.211, 52797.362 25/03/21,05:56:33,03,10,1, 12.0,1,1, 1.124, 10477.294, 458.208, 52797.411 25/03/21,05:56:33,04,10,1, 12.0,1,1, 1.124, 10477.307, 458.220, 52797.403 25/03/21,05:56:33,05,10,1, 12.0,1,1, 1.124, 10477.323, 458.195, 52797.411 25/03/21,05:56:33,06,10,1, 12.0,1,1, 1.124, 10477.334, 458.186, 52797.323 25/03/21,05:56:33,07,10,1, 12.0,1,1, 1.124, 10477.320, 458.147, 52797.331 25/03/21,05:56:33,08,10,1, 12.0,1,1, 1.124, 10477.324, 458.166, 52797.296 25/03/21,05:56:33,09,10,1, 12.0,1,1, 1.124, 10477.309, 458.141, 52797.354 25/03/21,05:56:33,10,10,1, 12.0,1,1, 1.124, 10477.329, 458.188, 52797.372 25/03/21,05:56:33,11,10,1, 12.0,1,1, 1.124, 10477.293, 458.148, 52797.367 25/03/21,05:56:33,12,10,1, 12.0,1,1, 1.124, 10477.304, 458.131, 52797.340 25/03/21,05:56:33,13,10,1, 12.0,1,1, 1.124, 10477.303, 458.117, 52797.282 25/03/21,05:56:33,14,10,1, 12.0,1,1, 1.124, 10477.311, 458.113, 52797.324 25/03/21,05:56:33,15,10,1, 12.0,1,1, 1.124, 10477.340, 458.140, 52797.394 25/03/21,05:56:33,16,10,1, 12.0,1,1, 1.124, 10477.324, 458.095, 52797.341 25/03/21,05:56:33,17,10,1, 12.0,1,1, 1.124, 10477.305, 458.089, 52797.391 25/03/21,05:56:33,18,10,1, 12.0,1,1, 1.124, 10477.293, 458.104, 52797.557 25/03/21,05:56:33,19,10,1, 12.0,1,1, 1.124, 10477.306, 458.086, 52797.362 25/03/21,05:56:34,00,10,1, 11.8,1,1, 1.128, 10477.301, 458.086, 52797.362 25/03/21,05:56:34,01,10,1, 11.8,1,1, 1.128, 10477.318, 458.049, 52797.369 25/03/21,05:56:34,02,10,1, 11.8,1,1, 1.128, 10477.322, 458.043, 52797.343 25/03/21,05:56:34,03,10,1, 11.8,1,1, 1.128, 10477.334, 458.050, 52797.324 25/03/21,05:56:34,04,10,1, 11.8,1,1, 1.128, 10477.340, 458.012, 52797.344 25/03/21,05:56:34,05,10,1, 11.8,1,1, 1.128, 10477.338, 458.000, 52797.261 25/03/21,05:56:34,06,10,1, 11.8,1,1, 1.128, 10477.325, 458.002, 52797.271 25/03/21,05:56:34,07,10,1, 11.8,1,1, 1.128, 10477.326, 458.005, 52797.298 25/03/21,05:56:34,08,10,1, 11.8,1,1, 1.128, 10477.343, 457.993, 52797.228 25/03/21,05:56:34,09,10,1, 11.8,1,1, 1.128, 10477.302, 457.997, 52797.330 25/03/21,05:56:34,10,10,1, 11.8,1,1, 1.128, 10477.340, 457.999, 52797.367 25/03/21,05:56:34,11,10,1, 11.8,1,1, 1.128, 10477.318, 457.946, 52797.307 25/03/21,05:56:34,12,10,1, 11.8,1,1, 1.128, 10477.329, 457.959, 52797.255 25/03/21,05:56:34,13,10,1, 11.8,1,1, 1.128, 10477.329, 457.948, 52797.279 25/03/21,05:56:34,14,10,1, 11.8,1,1, 1.128, 10477.356, 457.957, 52797.281 25/03/21,05:56:34,15,10,1, 11.8,1,1, 1.128, 10477.326, 457.927, 52797.322 25/03/21,05:56:34,16,10,1, 11.8,1,1, 1.128, 10477.340, 457.935, 52797.279 25/03/21,05:56:34,17,10,1, 11.8,1,1, 1.128, 10477.337, 457.946, 52797.303 25/03/21,05:56:34,18,10,1, 11.8,1,1, 1.128, 10477.319, 457.938, 52797.361 25/03/21,05:56:34,19,10,1, 11.8,1,1, 1.128, 10477.347, 457.886, 52797.196 25/03/21,05:56:35,00,08,1, 11.8,1,1, 1.124, 10477.343, 457.886, 52797.196 25/03/21,05:56:35,01,08,1, 11.8,1,1, 1.124, 10477.349, 457.904, 52797.216 25/03/21,05:56:35,02,08,1, 11.8,1,1, 1.124, 10477.343, 457.881, 52797.335 25/03/21,05:56:35,03,08,1, 11.8,1,1, 1.124, 10477.341, 457.895, 52797.370 25/03/21,05:56:35,04,08,1, 11.8,1,1, 1.124, 10477.348, 457.875, 52797.249 25/03/21,05:56:35,05,08,1, 11.8,1,1, 1.124, 10477.362, 457.885, 52797.299 25/03/21,05:56:35,06,08,1, 11.8,1,1, 1.124, 10477.373, 457.850, 52797.282 25/03/21,05:56:35,07,08,1, 11.8,1,1, 1.124, 10477.365, 457.853, 52797.323 25/03/21,05:56:35,08,08,1, 11.8,1,1, 1.124, 10477.346, 457.825, 52797.249 25/03/21,05:56:35,09,08,1, 11.8,1,1, 1.124, 10477.359, 457.829, 52797.230 25/03/21,05:56:35,10,08,1, 11.8,1,1, 1.124, 10477.356, 457.819, 52797.244 25/03/21,05:56:35,11,08,1, 11.8,1,1, 1.124, 10477.348, 457.813, 52797.272 25/03/21,05:56:35,12,08,1, 11.8,1,1, 1.124, 10477.347, 457.832, 52797.311 25/03/21,05:56:35,13,08,1, 11.8,1,1, 1.124, 10477.368, 457.814, 52797.332 25/03/21,05:56:35,14,08,1, 11.8,1,1, 1.124, 10477.366, 457.792, 52797.270 25/03/21,05:56:35,15,08,1, 11.8,1,1, 1.124, 10477.397, 457.790, 52797.269 25/03/21,05:56:35,16,08,1, 11.8,1,1, 1.124, 10477.359, 457.787, 52797.322 25/03/21,05:56:35,17,08,1, 11.8,1,1, 1.124, 10477.376, 457.796, 52797.280 25/03/21,05:56:35,18,08,1, 11.8,1,1, 1.124, 10477.387, 457.758, 52797.267 25/03/21,05:56:35,19,08,1, 11.8,1,1, 1.124, 10477.381, 457.755, 52797.213 25/03/21,05:56:36,00,08,1, 11.9,1,1, 1.122, 10477.376, 457.755, 52797.213 25/03/21,05:56:36,01,08,1, 11.9,1,1, 1.122, 10477.369, 457.744, 52797.212 25/03/21,05:56:36,02,08,1, 11.9,1,1, 1.122, 10477.411, 457.765, 52797.300 25/03/21,05:56:36,03,08,1, 11.9,1,1, 1.122, 10477.393, 457.739, 52797.235 25/03/21,05:56:36,04,08,1, 11.9,1,1, 1.122, 10477.379, 457.749, 52797.296 25/03/21,05:56:36,05,08,1, 11.9,1,1, 1.122, 10477.434, 457.742, 52797.260 25/03/21,05:56:36,06,08,1, 11.9,1,1, 1.122, 10477.387, 457.736, 52797.324 25/03/21,05:56:36,07,08,1, 11.9,1,1, 1.122, 10477.411, 457.719, 52797.276 25/03/21,05:56:36,08,08,1, 11.9,1,1, 1.122, 10477.389, 457.725, 52797.280 25/03/21,05:56:36,09,08,1, 11.9,1,1, 1.122, 10477.413, 457.713, 52797.246 25/03/21,05:56:36,10,08,1, 11.9,1,1, 1.122, 10477.388, 457.719, 52797.258 25/03/21,05:56:36,11,08,1, 11.9,1,1, 1.122, 10477.382, 457.702, 52797.304 25/03/21,05:56:36,12,08,1, 11.9,1,1, 1.122, 10477.383, 457.681, 52797.270 25/03/21,05:56:36,13,08,1, 11.9,1,1, 1.122, 10477.392, 457.691, 52797.197 25/03/21,05:56:36,14,08,1, 11.9,1,1, 1.122, 10477.400, 457.664, 52797.268 25/03/21,05:56:36,15,08,1, 11.9,1,1, 1.122, 10477.395, 457.681, 52797.218 25/03/21,05:56:36,16,08,1, 11.9,1,1, 1.122, 10477.412, 457.673, 52797.282 25/03/21,05:56:36,17,08,1, 11.9,1,1, 1.122, 10477.391, 457.673, 52797.306 25/03/21,05:56:36,18,08,1, 11.9,1,1, 1.122, 10477.397, 457.690, 52797.293 25/03/21,05:56:36,19,08,1, 11.9,1,1, 1.122, 10477.430, 457.668, 52797.288 25/03/21,05:56:37,00,10,1, 11.9,1,1, 1.122, 10477.426, 457.668, 52797.288 25/03/21,05:56:37,01,10,1, 11.9,1,1, 1.122, 10477.387, 457.655, 52797.221 25/03/21,05:56:37,02,10,1, 11.9,1,1, 1.122, 10477.404, 457.622, 52797.295 25/03/21,05:56:37,03,10,1, 11.9,1,1, 1.122, 10477.407, 457.593, 52797.232 25/03/21,05:56:37,04,10,1, 11.9,1,1, 1.122, 10477.391, 457.622, 52797.295 25/03/21,05:56:37,05,10,1, 11.9,1,1, 1.122, 10477.413, 457.631, 52797.280 25/03/21,05:56:37,06,10,1, 11.9,1,1, 1.122, 10477.388, 457.617, 52797.319 25/03/21,05:56:37,07,10,1, 11.9,1,1, 1.122, 10477.378, 457.637, 52797.203 25/03/21,05:56:37,08,10,1, 11.9,1,1, 1.122, 10477.390, 457.600, 52797.182 25/03/21,05:56:37,09,10,1, 11.9,1,1, 1.122, 10477.411, 457.594, 52797.228 25/03/21,05:56:37,10,10,1, 11.9,1,1, 1.122, 10477.403, 457.588, 52797.144 25/03/21,05:56:37,11,10,1, 11.9,1,1, 1.122, 10477.367, 457.579, 52797.162 25/03/21,05:56:37,12,10,1, 11.9,1,1, 1.122, 10477.383, 457.589, 52797.246 25/03/21,05:56:37,13,10,1, 11.9,1,1, 1.122, 10477.414, 457.556, 52797.203 25/03/21,05:56:37,14,10,1, 11.9,1,1, 1.122, 10477.380, 457.562, 52797.281 25/03/21,05:56:37,15,10,1, 11.9,1,1, 1.122, 10477.387, 457.575, 52797.270 25/03/21,05:56:37,16,10,1, 11.9,1,1, 1.122, 10477.386, 457.533, 52797.169 25/03/21,05:56:37,17,10,1, 11.9,1,1, 1.122, 10477.411, 457.538, 52797.175 25/03/21,05:56:37,18,10,1, 11.9,1,1, 1.122, 10477.395, 457.530, 52797.286 25/03/21,05:56:37,19,10,1, 11.9,1,1, 1.122, 10477.394, 457.522, 52797.246 25/03/21,05:56:38,00,09,1, 12.0,1,1, 1.126, 10477.393, 457.522, 52797.246 25/03/21,05:56:38,01,09,1, 12.0,1,1, 1.126, 10477.390, 457.510, 52797.225 25/03/21,05:56:38,02,09,1, 12.0,1,1, 1.126, 10477.416, 457.499, 52797.233 25/03/21,05:56:38,03,09,1, 12.0,1,1, 1.126, 10477.391, 457.487, 52797.240 25/03/21,05:56:38,04,09,1, 12.0,1,1, 1.126, 10477.389, 457.508, 52797.293 25/03/21,05:56:38,05,09,1, 12.0,1,1, 1.126, 10477.419, 457.482, 52797.243 25/03/21,05:56:38,06,09,1, 12.0,1,1, 1.126, 10477.394, 457.473, 52797.269 25/03/21,05:56:38,07,09,1, 12.0,1,1, 1.126, 10477.386, 457.470, 52797.183 25/03/21,05:56:38,08,09,1, 12.0,1,1, 1.126, 10477.389, 457.444, 52797.156 25/03/21,05:56:38,09,09,1, 12.0,1,1, 1.126, 10477.375, 457.463, 52797.227 25/03/21,05:56:38,10,09,1, 12.0,1,1, 1.126, 10477.387, 457.462, 52797.209 25/03/21,05:56:38,11,09,1, 12.0,1,1, 1.126, 10477.407, 457.428, 52797.218 25/03/21,05:56:38,12,09,1, 12.0,1,1, 1.126, 10477.407, 457.446, 52797.288 25/03/21,05:56:38,13,09,1, 12.0,1,1, 1.126, 10477.414, 457.427, 52797.219 25/03/21,05:56:38,14,09,1, 12.0,1,1, 1.126, 10477.412, 457.418, 52797.192 25/03/21,05:56:38,15,09,1, 12.0,1,1, 1.126, 10477.390, 457.426, 52797.185 25/03/21,05:56:38,16,09,1, 12.0,1,1, 1.126, 10477.392, 457.428, 52797.238 25/03/21,05:56:38,17,09,1, 12.0,1,1, 1.126, 10477.423, 457.436, 52797.189 25/03/21,05:56:38,18,09,1, 12.0,1,1, 1.126, 10477.445, 457.423, 52797.169 25/03/21,05:56:38,19,09,1, 12.0,1,1, 1.126, 10477.385, 457.428, 52797.242 25/03/21,05:56:39,00,09,1, 11.9,1,1, 1.125, 10477.384, 457.428, 52797.242 25/03/21,05:56:39,01,09,1, 11.9,1,1, 1.125, 10477.397, 457.428, 52797.229 25/03/21,05:56:39,02,09,1, 11.9,1,1, 1.125, 10477.406, 457.416, 52797.253 25/03/21,05:56:39,03,09,1, 11.9,1,1, 1.125, 10477.421, 457.392, 52797.218 25/03/21,05:56:39,04,09,1, 11.9,1,1, 1.125, 10477.400, 457.412, 52797.210 25/03/21,05:56:39,05,09,1, 11.9,1,1, 1.125, 10477.425, 457.383, 52797.162 25/03/21,05:56:39,06,09,1, 11.9,1,1, 1.125, 10477.389, 457.410, 52797.309 25/03/21,05:56:39,07,09,1, 11.9,1,1, 1.125, 10477.383, 457.396, 52797.242 25/03/21,05:56:39,08,09,1, 11.9,1,1, 1.125, 10477.402, 457.396, 52797.152 25/03/21,05:56:39,09,09,1, 11.9,1,1, 1.125, 10477.403, 457.403, 52797.176 25/03/21,05:56:39,10,09,1, 11.9,1,1, 1.125, 10477.403, 457.406, 52797.239 25/03/21,05:56:39,11,09,1, 11.9,1,1, 1.125, 10477.394, 457.406, 52797.257 25/03/21,05:56:39,12,09,1, 11.9,1,1, 1.125, 10477.385, 457.416, 52797.276 25/03/21,05:56:39,13,09,1, 11.9,1,1, 1.125, 10477.393, 457.389, 52797.186 25/03/21,05:56:39,14,09,1, 11.9,1,1, 1.125, 10477.369, 457.359, 52797.177 25/03/21,05:56:39,15,09,1, 11.9,1,1, 1.125, 10477.390, 457.412, 52797.238 25/03/21,05:56:39,16,09,1, 11.9,1,1, 1.125, 10477.395, 457.388, 52797.261 25/03/21,05:56:39,17,09,1, 11.9,1,1, 1.125, 10477.394, 457.389, 52797.265 25/03/21,05:56:39,18,09,1, 11.9,1,1, 1.125, 10477.393, 457.369, 52797.222 25/03/21,05:56:39,19,09,1, 11.9,1,1, 1.125, 10477.386, 457.357, 52797.171 25/03/21,05:56:40,00,09,1, 11.9,1,1, 1.126, 10477.384, 457.357, 52797.171 25/03/21,05:56:40,01,09,1, 11.9,1,1, 1.126, 10477.368, 457.356, 52797.217 25/03/21,05:56:40,02,09,1, 11.9,1,1, 1.126, 10477.360, 457.382, 52797.236 25/03/21,05:56:40,03,09,1, 11.9,1,1, 1.126, 10477.373, 457.359, 52797.213 25/03/21,05:56:40,04,09,1, 11.9,1,1, 1.126, 10477.399, 457.369, 52797.267 25/03/21,05:56:40,05,09,1, 11.9,1,1, 1.126, 10477.361, 457.367, 52797.244 25/03/21,05:56:40,06,09,1, 11.9,1,1, 1.126, 10477.406, 457.379, 52797.243 25/03/21,05:56:40,07,09,1, 11.9,1,1, 1.126, 10477.374, 457.370, 52797.198 25/03/21,05:56:40,08,09,1, 11.9,1,1, 1.126, 10477.366, 457.386, 52797.127 25/03/21,05:56:40,09,09,1, 11.9,1,1, 1.126, 10477.344, 457.365, 52797.208 25/03/21,05:56:40,10,09,1, 11.9,1,1, 1.126, 10477.352, 457.354, 52797.215 25/03/21,05:56:40,11,09,1, 11.9,1,1, 1.126, 10477.379, 457.352, 52797.128 25/03/21,05:56:40,12,09,1, 11.9,1,1, 1.126, 10477.354, 457.374, 52797.165 25/03/21,05:56:40,13,09,1, 11.9,1,1, 1.126, 10477.378, 457.365, 52797.124 25/03/21,05:56:40,14,09,1, 11.9,1,1, 1.126, 10477.359, 457.366, 52797.175 25/03/21,05:56:40,15,09,1, 11.9,1,1, 1.126, 10477.363, 457.364, 52797.176 25/03/21,05:56:40,16,09,1, 11.9,1,1, 1.126, 10477.340, 457.352, 52797.160 25/03/21,05:56:40,17,09,1, 11.9,1,1, 1.126, 10477.354, 457.345, 52797.126 25/03/21,05:56:40,18,09,1, 11.9,1,1, 1.126, 10477.376, 457.379, 52797.186 25/03/21,05:56:40,19,09,1, 11.9,1,1, 1.126, 10477.336, 457.357, 52797.219 25/03/21,05:56:41,00,08,1, 11.9,1,1, 1.122, 10477.334, 457.357, 52797.219 25/03/21,05:56:41,01,08,1, 11.9,1,1, 1.122, 10477.362, 457.350, 52797.191 25/03/21,05:56:41,02,08,1, 11.9,1,1, 1.122, 10477.351, 457.346, 52797.152 25/03/21,05:56:41,03,08,1, 11.9,1,1, 1.122, 10477.333, 457.347, 52797.215 25/03/21,05:56:41,04,08,1, 11.9,1,1, 1.122, 10477.339, 457.334, 52797.212 25/03/21,05:56:41,05,08,1, 11.9,1,1, 1.122, 10477.340, 457.336, 52797.217 25/03/21,05:56:41,06,08,1, 11.9,1,1, 1.122, 10477.326, 457.367, 52797.282 25/03/21,05:56:41,07,08,1, 11.9,1,1, 1.122, 10477.327, 457.326, 52797.181 25/03/21,05:56:41,08,08,1, 11.9,1,1, 1.122, 10477.317, 457.327, 52797.193 25/03/21,05:56:41,09,08,1, 11.9,1,1, 1.122, 10477.304, 457.344, 52797.213 25/03/21,05:56:41,10,08,1, 11.9,1,1, 1.122, 10477.316, 457.305, 52797.148 25/03/21,05:56:41,11,08,1, 11.9,1,1, 1.122, 10477.313, 457.327, 52797.198 25/03/21,05:56:41,12,08,1, 11.9,1,1, 1.122, 10477.319, 457.321, 52797.161 25/03/21,05:56:41,13,08,1, 11.9,1,1, 1.122, 10477.305, 457.329, 52797.145 25/03/21,05:56:41,14,08,1, 11.9,1,1, 1.122, 10477.323, 457.290, 52797.200 25/03/21,05:56:41,15,08,1, 11.9,1,1, 1.122, 10477.317, 457.308, 52797.225 25/03/21,05:56:41,16,08,1, 11.9,1,1, 1.122, 10477.321, 457.305, 52797.016 25/03/21,05:56:41,17,08,1, 11.9,1,1, 1.122, 10477.350, 457.309, 52797.127 25/03/21,05:56:41,18,08,1, 11.9,1,1, 1.122, 10477.333, 457.294, 52797.156 25/03/21,05:56:41,19,08,1, 11.9,1,1, 1.122, 10477.351, 457.309, 52797.220 25/03/21,05:56:42,00,08,1, 11.8,1,1, 1.123, 10477.351, 457.309, 52797.220 25/03/21,05:56:42,01,08,1, 11.8,1,1, 1.123, 10477.322, 457.305, 52797.214 25/03/21,05:56:42,02,08,1, 11.8,1,1, 1.123, 10477.332, 457.290, 52797.196 25/03/21,05:56:42,03,08,1, 11.8,1,1, 1.123, 10477.312, 457.332, 52797.150 25/03/21,05:56:42,04,08,1, 11.8,1,1, 1.123, 10477.328, 457.296, 52797.138 25/03/21,05:56:42,05,08,1, 11.8,1,1, 1.123, 10477.308, 457.297, 52797.169 25/03/21,05:56:42,06,08,1, 11.8,1,1, 1.123, 10477.371, 457.285, 52797.144 25/03/21,05:56:42,07,08,1, 11.8,1,1, 1.123, 10477.328, 457.291, 52797.169 25/03/21,05:56:42,08,08,1, 11.8,1,1, 1.123, 10477.314, 457.298, 52797.177 25/03/21,05:56:42,09,08,1, 11.8,1,1, 1.123, 10477.310, 457.278, 52797.175 25/03/21,05:56:42,10,08,1, 11.8,1,1, 1.123, 10477.325, 457.287, 52797.210 25/03/21,05:56:42,11,08,1, 11.8,1,1, 1.123, 10477.360, 457.288, 52797.126 25/03/21,05:56:42,12,08,1, 11.8,1,1, 1.123, 10477.325, 457.272, 52797.133 25/03/21,05:56:42,13,08,1, 11.8,1,1, 1.123, 10477.307, 457.268, 52797.236 25/03/21,05:56:42,14,08,1, 11.8,1,1, 1.123, 10477.304, 457.273, 52797.140 25/03/21,05:56:42,15,08,1, 11.8,1,1, 1.123, 10477.308, 457.277, 52797.159 25/03/21,05:56:42,16,08,1, 11.8,1,1, 1.123, 10477.326, 457.271, 52797.215 25/03/21,05:56:42,17,08,1, 11.8,1,1, 1.123, 10477.309, 457.256, 52797.174 25/03/21,05:56:42,18,08,1, 11.8,1,1, 1.123, 10477.298, 457.256, 52797.216 25/03/21,05:56:42,19,08,1, 11.8,1,1, 1.123, 10477.333, 457.256, 52797.110 25/03/21,05:56:43,00,08,1, 11.9,1,1, 1.125, 10477.326, 457.256, 52797.110 25/03/21,05:56:43,01,08,1, 11.9,1,1, 1.125, 10477.324, 457.243, 52797.113 25/03/21,05:56:43,02,08,1, 11.9,1,1, 1.125, 10477.344, 457.225, 52797.158 25/03/21,05:56:43,03,08,1, 11.9,1,1, 1.125, 10477.322, 457.232, 52797.134 25/03/21,05:56:43,04,08,1, 11.9,1,1, 1.125, 10477.355, 457.207, 52797.184 25/03/21,05:56:43,05,08,1, 11.9,1,1, 1.125, 10477.328, 457.212, 52797.142 25/03/21,05:56:43,06,08,1, 11.9,1,1, 1.125, 10477.324, 457.224, 52797.192 25/03/21,05:56:43,07,08,1, 11.9,1,1, 1.125, 10477.342, 457.202, 52797.254 25/03/21,05:56:43,08,08,1, 11.9,1,1, 1.125, 10477.354, 457.193, 52797.190 25/03/21,05:56:43,09,08,1, 11.9,1,1, 1.125, 10477.338, 457.199, 52797.188 25/03/21,05:56:43,10,08,1, 11.9,1,1, 1.125, 10477.355, 457.213, 52797.237 25/03/21,05:56:43,11,08,1, 11.9,1,1, 1.125, 10477.330, 457.210, 52797.154 25/03/21,05:56:43,12,08,1, 11.9,1,1, 1.125, 10477.361, 457.193, 52797.150 25/03/21,05:56:43,13,08,1, 11.9,1,1, 1.125, 10477.360, 457.190, 52797.181 25/03/21,05:56:43,14,08,1, 11.9,1,1, 1.125, 10477.358, 457.191, 52797.227 25/03/21,05:56:43,15,08,1, 11.9,1,1, 1.125, 10477.339, 457.200, 52797.204 25/03/21,05:56:43,16,08,1, 11.9,1,1, 1.125, 10477.363, 457.178, 52797.157 25/03/21,05:56:43,17,08,1, 11.9,1,1, 1.125, 10477.357, 457.188, 52797.173 25/03/21,05:56:43,18,08,1, 11.9,1,1, 1.125, 10477.353, 457.165, 52797.179 25/03/21,05:56:43,19,08,1, 11.9,1,1, 1.125, 10477.377, 457.155, 52797.158 25/03/21,05:56:44,00,08,1, 11.9,1,1, 1.123, 10477.376, 457.155, 52797.158 25/03/21,05:56:44,01,08,1, 11.9,1,1, 1.123, 10477.376, 457.162, 52797.163 25/03/21,05:56:44,02,08,1, 11.9,1,1, 1.123, 10477.412, 457.150, 52797.158 25/03/21,05:56:44,03,08,1, 11.9,1,1, 1.123, 10477.370, 457.164, 52797.340 25/03/21,05:56:44,04,08,1, 11.9,1,1, 1.123, 10477.404, 457.131, 52797.146 25/03/21,05:56:44,05,08,1, 11.9,1,1, 1.123, 10477.406, 457.129, 52797.062 25/03/21,05:56:44,06,08,1, 11.9,1,1, 1.123, 10477.406, 457.107, 52797.123 25/03/21,05:56:44,07,08,1, 11.9,1,1, 1.123, 10477.412, 457.089, 52797.114 25/03/21,05:56:44,08,08,1, 11.9,1,1, 1.123, 10477.419, 457.117, 52797.189 25/03/21,05:56:44,09,08,1, 11.9,1,1, 1.123, 10477.424, 457.087, 52797.242 25/03/21,05:56:44,10,08,1, 11.9,1,1, 1.123, 10477.429, 457.095, 52797.176 25/03/21,05:56:44,11,08,1, 11.9,1,1, 1.123, 10477.440, 457.096, 52797.171 25/03/21,05:56:44,12,08,1, 11.9,1,1, 1.123, 10477.459, 457.098, 52797.173 25/03/21,05:56:44,13,08,1, 11.9,1,1, 1.123, 10477.471, 457.086, 52797.179 25/03/21,05:56:44,14,08,1, 11.9,1,1, 1.123, 10477.471, 457.094, 52797.198 25/03/21,05:56:44,15,08,1, 11.9,1,1, 1.123, 10477.444, 457.077, 52797.187 25/03/21,05:56:44,16,08,1, 11.9,1,1, 1.123, 10477.482, 457.065, 52797.313 25/03/21,05:56:44,17,08,1, 11.9,1,1, 1.123, 10477.461, 457.075, 52797.249 25/03/21,05:56:44,18,08,1, 11.9,1,1, 1.123, 10477.496, 457.068, 52797.217 25/03/21,05:56:44,19,08,1, 11.9,1,1, 1.123, 10477.479, 457.063, 52797.205 25/03/21,05:56:45,00,08,1, 11.9,1,1, 1.123, 10477.476, 457.063, 52797.205 25/03/21,05:56:45,01,08,1, 11.9,1,1, 1.123, 10477.507, 457.034, 52797.133 25/03/21,05:56:45,02,08,1, 11.9,1,1, 1.123, 10477.525, 457.035, 52797.195 25/03/21,05:56:45,03,08,1, 11.9,1,1, 1.123, 10477.529, 457.031, 52797.208 25/03/21,05:56:45,04,08,1, 11.9,1,1, 1.123, 10477.502, 457.024, 52797.205 25/03/21,05:56:45,05,08,1, 11.9,1,1, 1.123, 10477.524, 457.032, 52797.150 25/03/21,05:56:45,06,08,1, 11.9,1,1, 1.123, 10477.540, 456.998, 52797.132 25/03/21,05:56:45,07,08,1, 11.9,1,1, 1.123, 10477.533, 457.006, 52797.165 25/03/21,05:56:45,08,08,1, 11.9,1,1, 1.123, 10477.550, 457.014, 52797.184 25/03/21,05:56:45,09,08,1, 11.9,1,1, 1.123, 10477.540, 457.000, 52797.262 25/03/21,05:56:45,10,08,1, 11.9,1,1, 1.123, 10477.538, 456.986, 52797.155 25/03/21,05:56:45,11,08,1, 11.9,1,1, 1.123, 10477.564, 456.986, 52797.205 25/03/21,05:56:45,12,08,1, 11.9,1,1, 1.123, 10477.554, 456.963, 52797.188 25/03/21,05:56:45,13,08,1, 11.9,1,1, 1.123, 10477.593, 456.954, 52797.187 25/03/21,05:56:45,14,08,1, 11.9,1,1, 1.123, 10477.600, 456.940, 52797.142 25/03/21,05:56:45,15,08,1, 11.9,1,1, 1.123, 10477.615, 456.933, 52797.094 25/03/21,05:56:45,16,08,1, 11.9,1,1, 1.123, 10477.587, 456.955, 52797.197 25/03/21,05:56:45,17,08,1, 11.9,1,1, 1.123, 10477.631, 456.934, 52797.137 25/03/21,05:56:45,18,08,1, 11.9,1,1, 1.123, 10477.611, 456.921, 52797.174 25/03/21,05:56:45,19,08,1, 11.9,1,1, 1.123, 10477.627, 456.922, 52797.135 25/03/21,05:56:46,00,09,1, 11.9,1,1, 1.124, 10477.626, 456.922, 52797.135 25/03/21,05:56:46,01,09,1, 11.9,1,1, 1.124, 10477.655, 456.899, 52797.105 25/03/21,05:56:46,02,09,1, 11.9,1,1, 1.124, 10477.649, 456.900, 52797.181 25/03/21,05:56:46,03,09,1, 11.9,1,1, 1.124, 10477.666, 456.889, 52797.175 25/03/21,05:56:46,04,09,1, 11.9,1,1, 1.124, 10477.665, 456.881, 52797.136 25/03/21,05:56:46,05,09,1, 11.9,1,1, 1.124, 10477.665, 456.847, 52797.082 25/03/21,05:56:46,06,09,1, 11.9,1,1, 1.124, 10477.689, 456.855, 52797.044 25/03/21,05:56:46,07,09,1, 11.9,1,1, 1.124, 10477.672, 456.866, 52797.112 25/03/21,05:56:46,08,09,1, 11.9,1,1, 1.124, 10477.691, 456.854, 52797.104 25/03/21,05:56:46,09,09,1, 11.9,1,1, 1.124, 10477.694, 456.844, 52797.119 25/03/21,05:56:46,10,09,1, 11.9,1,1, 1.124, 10477.696, 456.838, 52797.121 25/03/21,05:56:46,11,09,1, 11.9,1,1, 1.124, 10477.689, 456.829, 52797.135 25/03/21,05:56:46,12,09,1, 11.9,1,1, 1.124, 10477.727, 456.829, 52797.093 25/03/21,05:56:46,13,09,1, 11.9,1,1, 1.124, 10477.715, 456.815, 52797.054 25/03/21,05:56:46,14,09,1, 11.9,1,1, 1.124, 10477.728, 456.806, 52797.113 25/03/21,05:56:46,15,09,1, 11.9,1,1, 1.124, 10477.723, 456.812, 52797.134 25/03/21,05:56:46,16,09,1, 11.9,1,1, 1.124, 10477.715, 456.803, 52797.124 25/03/21,05:56:46,17,09,1, 11.9,1,1, 1.124, 10477.729, 456.784, 52797.044 25/03/21,05:56:46,18,09,1, 11.9,1,1, 1.124, 10477.732, 456.778, 52797.131 25/03/21,05:56:46,19,09,1, 11.9,1,1, 1.124, 10477.759, 456.778, 52797.090 25/03/21,05:56:47,00,10,1, 11.9,1,1, 1.125, 10477.751, 456.778, 52797.090 25/03/21,05:56:47,01,10,1, 11.9,1,1, 1.125, 10477.755, 456.761, 52797.065 25/03/21,05:56:47,02,10,1, 11.9,1,1, 1.125, 10477.750, 456.768, 52797.157 25/03/21,05:56:47,03,10,1, 11.9,1,1, 1.125, 10477.780, 456.746, 52797.062 25/03/21,05:56:47,04,10,1, 11.9,1,1, 1.125, 10477.776, 456.746, 52797.079 25/03/21,05:56:47,05,10,1, 11.9,1,1, 1.125, 10477.772, 456.721, 52797.082 25/03/21,05:56:47,06,10,1, 11.9,1,1, 1.125, 10477.799, 456.717, 52797.019 25/03/21,05:56:47,07,10,1, 11.9,1,1, 1.125, 10477.790, 456.734, 52797.068 25/03/21,05:56:47,08,10,1, 11.9,1,1, 1.125, 10477.768, 456.731, 52796.998 25/03/21,05:56:47,09,10,1, 11.9,1,1, 1.125, 10477.791, 456.719, 52797.056 25/03/21,05:56:47,10,10,1, 11.9,1,1, 1.125, 10477.805, 456.720, 52797.054 25/03/21,05:56:47,11,10,1, 11.9,1,1, 1.125, 10477.797, 456.718, 52797.044 25/03/21,05:56:47,12,10,1, 11.9,1,1, 1.125, 10477.825, 456.717, 52797.078 25/03/21,05:56:47,13,10,1, 11.9,1,1, 1.125, 10477.826, 456.697, 52797.066 25/03/21,05:56:47,14,10,1, 11.9,1,1, 1.125, 10477.819, 456.694, 52797.014 25/03/21,05:56:47,15,10,1, 11.9,1,1, 1.125, 10477.825, 456.700, 52797.093 25/03/21,05:56:47,16,10,1, 11.9,1,1, 1.125, 10477.829, 456.696, 52797.051 25/03/21,05:56:47,17,10,1, 11.9,1,1, 1.125, 10477.840, 456.674, 52797.015 25/03/21,05:56:47,18,10,1, 11.9,1,1, 1.125, 10477.832, 456.692, 52797.046 25/03/21,05:56:47,19,10,1, 11.9,1,1, 1.125, 10477.826, 456.700, 52797.138 25/03/21,05:56:48,00,09,1, 11.9,1,1, 1.125, 10477.818, 456.700, 52797.138 25/03/21,05:56:48,01,09,1, 11.9,1,1, 1.125, 10477.819, 456.690, 52797.040 25/03/21,05:56:48,02,09,1, 11.9,1,1, 1.125, 10477.864, 456.695, 52797.100 25/03/21,05:56:48,03,09,1, 11.9,1,1, 1.125, 10477.839, 456.666, 52796.940 25/03/21,05:56:48,04,09,1, 11.9,1,1, 1.125, 10477.855, 456.710, 52797.072 25/03/21,05:56:48,05,09,1, 11.9,1,1, 1.125, 10477.869, 456.680, 52797.029 25/03/21,05:56:48,06,09,1, 11.9,1,1, 1.125, 10477.875, 456.670, 52797.031 25/03/21,05:56:48,07,09,1, 11.9,1,1, 1.125, 10477.893, 456.652, 52797.064 25/03/21,05:56:48,08,09,1, 11.9,1,1, 1.125, 10477.866, 456.662, 52797.028 25/03/21,05:56:48,09,09,1, 11.9,1,1, 1.125, 10477.860, 456.675, 52797.037 25/03/21,05:56:48,10,09,1, 11.9,1,1, 1.125, 10477.886, 456.651, 52797.035 25/03/21,05:56:48,11,09,1, 11.9,1,1, 1.125, 10477.883, 456.666, 52797.067 25/03/21,05:56:48,12,09,1, 11.9,1,1, 1.125, 10477.918, 456.639, 52796.973 25/03/21,05:56:48,13,09,1, 11.9,1,1, 1.125, 10477.912, 456.665, 52797.041 25/03/21,05:56:48,14,09,1, 11.9,1,1, 1.125, 10477.899, 456.654, 52797.042 25/03/21,05:56:48,15,09,1, 11.9,1,1, 1.125, 10477.911, 456.650, 52796.996 25/03/21,05:56:48,16,09,1, 11.9,1,1, 1.125, 10477.933, 456.637, 52797.060 25/03/21,05:56:48,17,09,1, 11.9,1,1, 1.125, 10477.933, 456.641, 52797.107 25/03/21,05:56:48,18,09,1, 11.9,1,1, 1.125, 10477.935, 456.648, 52797.078 25/03/21,05:56:48,19,09,1, 11.9,1,1, 1.125, 10477.925, 456.619, 52797.022 25/03/21,05:56:49,00,09,1, 11.9,1,1, 1.125, 10477.918, 456.619, 52797.022 25/03/21,05:56:49,01,09,1, 11.9,1,1, 1.125, 10477.962, 456.624, 52797.035 25/03/21,05:56:49,02,09,1, 11.9,1,1, 1.125, 10477.945, 456.604, 52797.014 25/03/21,05:56:49,03,09,1, 11.9,1,1, 1.125, 10477.965, 456.615, 52797.122 25/03/21,05:56:49,04,09,1, 11.9,1,1, 1.125, 10477.974, 456.624, 52797.089 25/03/21,05:56:49,05,09,1, 11.9,1,1, 1.125, 10477.990, 456.606, 52797.017 25/03/21,05:56:49,06,09,1, 11.9,1,1, 1.125, 10478.016, 456.638, 52797.073 25/03/21,05:56:49,07,09,1, 11.9,1,1, 1.125, 10478.012, 456.609, 52797.053 25/03/21,05:56:49,08,09,1, 11.9,1,1, 1.125, 10478.009, 456.602, 52797.111 25/03/21,05:56:49,09,09,1, 11.9,1,1, 1.125, 10478.003, 456.601, 52797.042 25/03/21,05:56:49,10,09,1, 11.9,1,1, 1.125, 10477.983, 456.615, 52797.087 25/03/21,05:56:49,11,09,1, 11.9,1,1, 1.125, 10478.027, 456.604, 52797.101 25/03/21,05:56:49,12,09,1, 11.9,1,1, 1.125, 10478.021, 456.618, 52797.130 25/03/21,05:56:49,13,09,1, 11.9,1,1, 1.125, 10478.051, 456.628, 52797.019 25/03/21,05:56:49,14,09,1, 11.9,1,1, 1.125, 10478.040, 456.616, 52797.115 25/03/21,05:56:49,15,09,1, 11.9,1,1, 1.125, 10478.038, 456.617, 52797.081 25/03/21,05:56:49,16,09,1, 11.9,1,1, 1.125, 10478.064, 456.580, 52797.079 25/03/21,05:56:49,17,09,1, 11.9,1,1, 1.125, 10478.063, 456.594, 52797.100 25/03/21,05:56:49,18,09,1, 11.9,1,1, 1.125, 10478.075, 456.602, 52797.142 25/03/21,05:56:49,19,09,1, 11.9,1,1, 1.125, 10478.079, 456.610, 52797.100 25/03/21,05:56:50,00,10,1, 12.0,1,1, 1.124, 10478.077, 456.610, 52797.100 25/03/21,05:56:50,01,10,1, 12.0,1,1, 1.124, 10478.095, 456.613, 52797.045 25/03/21,05:56:50,02,10,1, 12.0,1,1, 1.124, 10478.073, 456.610, 52796.988 25/03/21,05:56:50,03,10,1, 12.0,1,1, 1.124, 10478.080, 456.622, 52797.058 25/03/21,05:56:50,04,10,1, 12.0,1,1, 1.124, 10478.086, 456.613, 52797.121 25/03/21,05:56:50,05,10,1, 12.0,1,1, 1.124, 10478.097, 456.605, 52797.143 25/03/21,05:56:50,06,10,1, 12.0,1,1, 1.124, 10478.132, 456.580, 52797.060 25/03/21,05:56:50,07,10,1, 12.0,1,1, 1.124, 10478.169, 456.607, 52797.115 25/03/21,05:56:50,08,10,1, 12.0,1,1, 1.124, 10478.121, 456.603, 52797.097 25/03/21,05:56:50,09,10,1, 12.0,1,1, 1.124, 10478.154, 456.601, 52797.048 25/03/21,05:56:50,10,10,1, 12.0,1,1, 1.124, 10478.161, 456.580, 52797.080 25/03/21,05:56:50,11,10,1, 12.0,1,1, 1.124, 10478.169, 456.609, 52797.136 25/03/21,05:56:50,12,10,1, 12.0,1,1, 1.124, 10478.186, 456.613, 52797.102 25/03/21,05:56:50,13,10,1, 12.0,1,1, 1.124, 10478.165, 456.611, 52797.188 25/03/21,05:56:50,14,10,1, 12.0,1,1, 1.124, 10478.200, 456.614, 52797.104 25/03/21,05:56:50,15,10,1, 12.0,1,1, 1.124, 10478.204, 456.583, 52797.070 25/03/21,05:56:50,16,10,1, 12.0,1,1, 1.124, 10478.215, 456.607, 52797.105 25/03/21,05:56:50,17,10,1, 12.0,1,1, 1.124, 10478.226, 456.606, 52797.156 25/03/21,05:56:50,18,10,1, 12.0,1,1, 1.124, 10478.219, 456.595, 52797.076 25/03/21,05:56:50,19,10,1, 12.0,1,1, 1.124, 10478.225, 456.606, 52797.095 25/03/21,05:56:51,00,09,1, 11.9,1,1, 1.127, 10478.219, 456.606, 52797.095 25/03/21,05:56:51,01,09,1, 11.9,1,1, 1.127, 10478.239, 456.617, 52797.113 25/03/21,05:56:51,02,09,1, 11.9,1,1, 1.127, 10478.256, 456.603, 52797.052 25/03/21,05:56:51,03,09,1, 11.9,1,1, 1.127, 10478.272, 456.606, 52797.070 25/03/21,05:56:51,04,09,1, 11.9,1,1, 1.127, 10478.259, 456.607, 52797.108 25/03/21,05:56:51,05,09,1, 11.9,1,1, 1.127, 10478.280, 456.602, 52797.091 25/03/21,05:56:51,06,09,1, 11.9,1,1, 1.127, 10478.285, 456.609, 52797.146 25/03/21,05:56:51,07,09,1, 11.9,1,1, 1.127, 10478.287, 456.592, 52797.103 25/03/21,05:56:51,08,09,1, 11.9,1,1, 1.127, 10478.300, 456.588, 52797.025 25/03/21,05:56:51,09,09,1, 11.9,1,1, 1.127, 10478.328, 456.590, 52797.062 25/03/21,05:56:51,10,09,1, 11.9,1,1, 1.127, 10478.306, 456.628, 52797.091 25/03/21,05:56:51,11,09,1, 11.9,1,1, 1.127, 10478.325, 456.591, 52797.101 25/03/21,05:56:51,12,09,1, 11.9,1,1, 1.127, 10478.347, 456.606, 52797.084 25/03/21,05:56:51,13,09,1, 11.9,1,1, 1.127, 10478.333, 456.618, 52797.074 25/03/21,05:56:51,14,09,1, 11.9,1,1, 1.127, 10478.350, 456.601, 52797.153 25/03/21,05:56:51,15,09,1, 11.9,1,1, 1.127, 10478.340, 456.596, 52797.106 25/03/21,05:56:51,16,09,1, 11.9,1,1, 1.127, 10478.369, 456.610, 52797.052 25/03/21,05:56:51,17,09,1, 11.9,1,1, 1.127, 10478.374, 456.610, 52797.120 25/03/21,05:56:51,18,09,1, 11.9,1,1, 1.127, 10478.372, 456.594, 52797.108 25/03/21,05:56:51,19,09,1, 11.9,1,1, 1.127, 10478.393, 456.611, 52797.058 25/03/21,05:56:52,00,10,1, 11.9,1,1, 1.123, 10478.386, 456.611, 52797.058 25/03/21,05:56:52,01,10,1, 11.9,1,1, 1.123, 10478.417, 456.597, 52797.087 25/03/21,05:56:52,02,10,1, 11.9,1,1, 1.123, 10478.432, 456.590, 52797.042 25/03/21,05:56:52,03,10,1, 11.9,1,1, 1.123, 10478.415, 456.608, 52797.065 25/03/21,05:56:52,04,10,1, 11.9,1,1, 1.123, 10478.450, 456.595, 52797.092 25/03/21,05:56:52,05,10,1, 11.9,1,1, 1.123, 10478.429, 456.613, 52797.046 25/03/21,05:56:52,06,10,1, 11.9,1,1, 1.123, 10478.461, 456.607, 52797.104 25/03/21,05:56:52,07,10,1, 11.9,1,1, 1.123, 10478.452, 456.615, 52797.068 25/03/21,05:56:52,08,10,1, 11.9,1,1, 1.123, 10478.491, 456.603, 52797.021 25/03/21,05:56:52,09,10,1, 11.9,1,1, 1.123, 10478.485, 456.614, 52797.078 25/03/21,05:56:52,10,10,1, 11.9,1,1, 1.123, 10478.526, 456.599, 52797.075 25/03/21,05:56:52,11,10,1, 11.9,1,1, 1.123, 10478.525, 456.591, 52797.100 25/03/21,05:56:52,12,10,1, 11.9,1,1, 1.123, 10478.529, 456.602, 52797.132 25/03/21,05:56:52,13,10,1, 11.9,1,1, 1.123, 10478.520, 456.592, 52797.078 25/03/21,05:56:52,14,10,1, 11.9,1,1, 1.123, 10478.530, 456.585, 52797.147 25/03/21,05:56:52,15,10,1, 11.9,1,1, 1.123, 10478.554, 456.597, 52797.016 25/03/21,05:56:52,16,10,1, 11.9,1,1, 1.123, 10478.570, 456.576, 52797.016 25/03/21,05:56:52,17,10,1, 11.9,1,1, 1.123, 10478.565, 456.590, 52797.052 25/03/21,05:56:52,18,10,1, 11.9,1,1, 1.123, 10478.595, 456.585, 52797.125 25/03/21,05:56:52,19,10,1, 11.9,1,1, 1.123, 10478.608, 456.599, 52797.039 25/03/21,05:56:53,00,10,1, 11.9,1,1, 1.124, 10478.603, 456.599, 52797.039 25/03/21,05:56:53,01,10,1, 11.9,1,1, 1.124, 10478.608, 456.594, 52797.136 25/03/21,05:56:53,02,10,1, 11.9,1,1, 1.124, 10478.618, 456.583, 52797.040 25/03/21,05:56:53,03,10,1, 11.9,1,1, 1.124, 10478.626, 456.584, 52797.147 25/03/21,05:56:53,04,10,1, 11.9,1,1, 1.124, 10478.628, 456.577, 52797.017 25/03/21,05:56:53,05,10,1, 11.9,1,1, 1.124, 10478.635, 456.605, 52797.071 25/03/21,05:56:53,06,10,1, 11.9,1,1, 1.124, 10478.660, 456.604, 52797.162 25/03/21,05:56:53,07,10,1, 11.9,1,1, 1.124, 10478.674, 456.602, 52797.094 25/03/21,05:56:53,08,10,1, 11.9,1,1, 1.124, 10478.701, 456.587, 52797.051 25/03/21,05:56:53,09,10,1, 11.9,1,1, 1.124, 10478.689, 456.591, 52797.096 25/03/21,05:56:53,10,10,1, 11.9,1,1, 1.124, 10478.685, 456.591, 52797.107 25/03/21,05:56:53,11,10,1, 11.9,1,1, 1.124, 10478.735, 456.570, 52797.013 25/03/21,05:56:53,12,10,1, 11.9,1,1, 1.124, 10478.719, 456.595, 52797.102 25/03/21,05:56:53,13,10,1, 11.9,1,1, 1.124, 10478.737, 456.601, 52797.127 25/03/21,05:56:53,14,10,1, 11.9,1,1, 1.124, 10478.751, 456.575, 52797.100 25/03/21,05:56:53,15,10,1, 11.9,1,1, 1.124, 10478.754, 456.578, 52797.073 25/03/21,05:56:53,16,10,1, 11.9,1,1, 1.124, 10478.734, 456.581, 52797.103 25/03/21,05:56:53,17,10,1, 11.9,1,1, 1.124, 10478.757, 456.597, 52797.050 25/03/21,05:56:53,18,10,1, 11.9,1,1, 1.124, 10478.784, 456.574, 52797.118 25/03/21,05:56:53,19,10,1, 11.9,1,1, 1.124, 10478.776, 456.578, 52797.152 25/03/21,05:56:54,00,09,1, 12.0,1,1, 1.124, 10478.770, 456.578, 52797.152 25/03/21,05:56:54,01,09,1, 12.0,1,1, 1.124, 10478.790, 456.584, 52797.150 25/03/21,05:56:54,02,09,1, 12.0,1,1, 1.124, 10478.819, 456.587, 52797.057 25/03/21,05:56:54,03,09,1, 12.0,1,1, 1.124, 10478.814, 456.586, 52797.075 25/03/21,05:56:54,04,09,1, 12.0,1,1, 1.124, 10478.830, 456.589, 52797.103 25/03/21,05:56:54,05,09,1, 12.0,1,1, 1.124, 10478.833, 456.594, 52797.025 25/03/21,05:56:54,06,09,1, 12.0,1,1, 1.124, 10478.863, 456.592, 52797.096 25/03/21,05:56:54,07,09,1, 12.0,1,1, 1.124, 10478.841, 456.581, 52797.127 25/03/21,05:56:54,08,09,1, 12.0,1,1, 1.124, 10478.842, 456.592, 52797.100 25/03/21,05:56:54,09,09,1, 12.0,1,1, 1.124, 10478.875, 456.606, 52797.100 25/03/21,05:56:54,10,09,1, 12.0,1,1, 1.124, 10478.884, 456.580, 52797.086 25/03/21,05:56:54,11,09,1, 12.0,1,1, 1.124, 10478.899, 456.586, 52797.087 25/03/21,05:56:54,12,09,1, 12.0,1,1, 1.124, 10478.903, 456.585, 52797.040 25/03/21,05:56:54,13,09,1, 12.0,1,1, 1.124, 10478.909, 456.588, 52797.136 25/03/21,05:56:54,14,09,1, 12.0,1,1, 1.124, 10478.915, 456.602, 52797.095 25/03/21,05:56:54,15,09,1, 12.0,1,1, 1.124, 10478.915, 456.572, 52797.081 25/03/21,05:56:54,16,09,1, 12.0,1,1, 1.124, 10478.930, 456.593, 52797.094 25/03/21,05:56:54,17,09,1, 12.0,1,1, 1.124, 10478.951, 456.580, 52797.130 25/03/21,05:56:54,18,09,1, 12.0,1,1, 1.124, 10478.957, 456.569, 52797.080 25/03/21,05:56:54,19,09,1, 12.0,1,1, 1.124, 10478.958, 456.600, 52797.122 25/03/21,05:56:55,00,10,1, 12.0,1,1, 1.123, 10478.953, 456.600, 52797.122 25/03/21,05:56:55,01,10,1, 12.0,1,1, 1.123, 10478.983, 456.583, 52797.127 25/03/21,05:56:55,02,10,1, 12.0,1,1, 1.123, 10479.005, 456.591, 52797.141 25/03/21,05:56:55,03,10,1, 12.0,1,1, 1.123, 10478.983, 456.575, 52797.098 25/03/21,05:56:55,04,10,1, 12.0,1,1, 1.123, 10478.992, 456.567, 52797.068 25/03/21,05:56:55,05,10,1, 12.0,1,1, 1.123, 10478.993, 456.603, 52797.094 25/03/21,05:56:55,06,10,1, 12.0,1,1, 1.123, 10479.000, 456.566, 52797.034 25/03/21,05:56:55,07,10,1, 12.0,1,1, 1.123, 10479.038, 456.583, 52797.082 25/03/21,05:56:55,08,10,1, 12.0,1,1, 1.123, 10479.025, 456.586, 52797.050 25/03/21,05:56:55,09,10,1, 12.0,1,1, 1.123, 10479.040, 456.567, 52797.106 25/03/21,05:56:55,10,10,1, 12.0,1,1, 1.123, 10479.024, 456.558, 52797.130 25/03/21,05:56:55,11,10,1, 12.0,1,1, 1.123, 10479.052, 456.556, 52796.914 25/03/21,05:56:55,12,10,1, 12.0,1,1, 1.123, 10479.051, 456.583, 52797.231 25/03/21,05:56:55,13,10,1, 12.0,1,1, 1.123, 10479.060, 456.594, 52797.221 25/03/21,05:56:55,14,10,1, 12.0,1,1, 1.123, 10479.084, 456.585, 52797.203 25/03/21,05:56:55,15,10,1, 12.0,1,1, 1.123, 10479.044, 456.591, 52797.143 25/03/21,05:56:55,16,10,1, 12.0,1,1, 1.123, 10479.078, 456.571, 52797.073 25/03/21,05:56:55,17,10,1, 12.0,1,1, 1.123, 10479.102, 456.550, 52797.042 25/03/21,05:56:55,18,10,1, 12.0,1,1, 1.123, 10479.123, 456.576, 52797.081 25/03/21,05:56:55,19,10,1, 12.0,1,1, 1.123, 10479.113, 456.587, 52797.098 25/03/21,05:56:56,00,09,1, 11.9,1,1, 1.127, 10479.112, 456.587, 52797.098 25/03/21,05:56:56,01,09,1, 11.9,1,1, 1.127, 10479.137, 456.584, 52797.133 25/03/21,05:56:56,02,09,1, 11.9,1,1, 1.127, 10479.153, 456.565, 52797.141 25/03/21,05:56:56,03,09,1, 11.9,1,1, 1.127, 10479.183, 456.566, 52797.134 25/03/21,05:56:56,04,09,1, 11.9,1,1, 1.127, 10479.138, 456.557, 52797.073 25/03/21,05:56:56,05,09,1, 11.9,1,1, 1.127, 10479.179, 456.580, 52797.079 25/03/21,05:56:56,06,09,1, 11.9,1,1, 1.127, 10479.156, 456.551, 52797.115 25/03/21,05:56:56,07,09,1, 11.9,1,1, 1.127, 10479.206, 456.581, 52797.115 25/03/21,05:56:56,08,09,1, 11.9,1,1, 1.127, 10479.188, 456.567, 52797.107 25/03/21,05:56:56,09,09,1, 11.9,1,1, 1.127, 10479.209, 456.552, 52797.089 25/03/21,05:56:56,10,09,1, 11.9,1,1, 1.127, 10479.215, 456.553, 52797.149 25/03/21,05:56:56,11,09,1, 11.9,1,1, 1.127, 10479.230, 456.554, 52797.058 25/03/21,05:56:56,12,09,1, 11.9,1,1, 1.127, 10479.216, 456.540, 52797.057 25/03/21,05:56:56,13,09,1, 11.9,1,1, 1.127, 10479.234, 456.564, 52797.137 25/03/21,05:56:56,14,09,1, 11.9,1,1, 1.127, 10479.254, 456.548, 52797.093 25/03/21,05:56:56,15,09,1, 11.9,1,1, 1.127, 10479.276, 456.563, 52797.306 25/03/21,05:56:56,16,09,1, 11.9,1,1, 1.127, 10479.251, 456.539, 52796.993 25/03/21,05:56:56,17,09,1, 11.9,1,1, 1.127, 10479.244, 456.550, 52797.103 25/03/21,05:56:56,18,09,1, 11.9,1,1, 1.127, 10479.245, 456.559, 52797.101 25/03/21,05:56:56,19,09,1, 11.9,1,1, 1.127, 10479.284, 456.547, 52797.114 25/03/21,05:56:57,00,10,1, 11.9,1,1, 1.126, 10479.279, 456.547, 52797.114 25/03/21,05:56:57,01,10,1, 11.9,1,1, 1.126, 10479.293, 456.538, 52797.124 25/03/21,05:56:57,02,10,1, 11.9,1,1, 1.126, 10479.288, 456.591, 52797.298 25/03/21,05:56:57,03,10,1, 11.9,1,1, 1.126, 10479.310, 456.527, 52797.231 25/03/21,05:56:57,04,10,1, 11.9,1,1, 1.126, 10479.318, 456.545, 52797.230 25/03/21,05:56:57,05,10,1, 11.9,1,1, 1.126, 10479.328, 456.554, 52797.216 25/03/21,05:56:57,06,10,1, 11.9,1,1, 1.126, 10479.334, 456.562, 52797.236 25/03/21,05:56:57,07,10,1, 11.9,1,1, 1.126, 10479.320, 456.548, 52797.197 25/03/21,05:56:57,08,10,1, 11.9,1,1, 1.126, 10479.364, 456.552, 52797.216 25/03/21,05:56:57,09,10,1, 11.9,1,1, 1.126, 10479.368, 456.544, 52797.218 25/03/21,05:56:57,10,10,1, 11.9,1,1, 1.126, 10479.359, 456.528, 52797.209 25/03/21,05:56:57,11,10,1, 11.9,1,1, 1.126, 10479.391, 456.534, 52797.214 25/03/21,05:56:57,12,10,1, 11.9,1,1, 1.126, 10479.404, 456.510, 52797.233 25/03/21,05:56:57,13,10,1, 11.9,1,1, 1.126, 10479.394, 456.525, 52797.236 25/03/21,05:56:57,14,10,1, 11.9,1,1, 1.126, 10479.408, 456.543, 52797.228 25/03/21,05:56:57,15,10,1, 11.9,1,1, 1.126, 10479.416, 456.518, 52797.178 25/03/21,05:56:57,16,10,1, 11.9,1,1, 1.126, 10479.427, 456.538, 52797.229 25/03/21,05:56:57,17,10,1, 11.9,1,1, 1.126, 10479.427, 456.527, 52797.181 25/03/21,05:56:57,18,10,1, 11.9,1,1, 1.126, 10479.417, 456.510, 52797.198 25/03/21,05:56:57,19,10,1, 11.9,1,1, 1.126, 10479.463, 456.530, 52797.217 25/03/21,05:56:58,00,10,1, 11.9,1,1, 1.122, 10479.462, 456.530, 52797.217 25/03/21,05:56:58,01,10,1, 11.9,1,1, 1.122, 10479.476, 456.525, 52797.196 25/03/21,05:56:58,02,10,1, 11.9,1,1, 1.122, 10479.463, 456.521, 52797.316 25/03/21,05:56:58,03,10,1, 11.9,1,1, 1.122, 10479.490, 456.533, 52797.317 25/03/21,05:56:58,04,10,1, 11.9,1,1, 1.122, 10479.497, 456.513, 52797.228 25/03/21,05:56:58,05,10,1, 11.9,1,1, 1.122, 10479.486, 456.495, 52797.241 25/03/21,05:56:58,06,10,1, 11.9,1,1, 1.122, 10479.551, 456.498, 52797.176 25/03/21,05:56:58,07,10,1, 11.9,1,1, 1.122, 10479.516, 456.516, 52797.212 25/03/21,05:56:58,08,10,1, 11.9,1,1, 1.122, 10479.533, 456.532, 52797.225 25/03/21,05:56:58,09,10,1, 11.9,1,1, 1.122, 10479.537, 456.537, 52797.219 25/03/21,05:56:58,10,10,1, 11.9,1,1, 1.122, 10479.524, 456.494, 52797.242 25/03/21,05:56:58,11,10,1, 11.9,1,1, 1.122, 10479.583, 456.500, 52797.252 25/03/21,05:56:58,12,10,1, 11.9,1,1, 1.122, 10479.560, 456.514, 52797.212 25/03/21,05:56:58,13,10,1, 11.9,1,1, 1.122, 10479.596, 456.513, 52797.210 25/03/21,05:56:58,14,10,1, 11.9,1,1, 1.122, 10479.601, 456.512, 52797.248 25/03/21,05:56:58,15,10,1, 11.9,1,1, 1.122, 10479.586, 456.492, 52797.192 25/03/21,05:56:58,16,10,1, 11.9,1,1, 1.122, 10479.601, 456.533, 52797.300 25/03/21,05:56:58,17,10,1, 11.9,1,1, 1.122, 10479.611, 456.486, 52797.263 25/03/21,05:56:58,18,10,1, 11.9,1,1, 1.122, 10479.624, 456.518, 52797.221 25/03/21,05:56:58,19,10,1, 11.9,1,1, 1.122, 10479.641, 456.518, 52797.211 25/03/21,05:56:59,00,09,1, 11.9,1,1, 1.121, 10479.637, 456.518, 52797.211 25/03/21,05:56:59,01,09,1, 11.9,1,1, 1.121, 10479.644, 456.526, 52797.232 25/03/21,05:56:59,02,09,1, 11.9,1,1, 1.121, 10479.681, 456.519, 52797.223 25/03/21,05:56:59,03,09,1, 11.9,1,1, 1.121, 10479.697, 456.510, 52797.225 25/03/21,05:56:59,04,09,1, 11.9,1,1, 1.121, 10479.688, 456.502, 52797.204 25/03/21,05:56:59,05,09,1, 11.9,1,1, 1.121, 10479.676, 456.520, 52797.211 25/03/21,05:56:59,06,09,1, 11.9,1,1, 1.121, 10479.709, 456.495, 52797.220 25/03/21,05:56:59,07,09,1, 11.9,1,1, 1.121, 10479.711, 456.479, 52797.230 25/03/21,05:56:59,08,09,1, 11.9,1,1, 1.121, 10479.751, 456.499, 52797.251 25/03/21,05:56:59,09,09,1, 11.9,1,1, 1.121, 10479.757, 456.508, 52797.258 25/03/21,05:56:59,10,09,1, 11.9,1,1, 1.121, 10479.744, 456.495, 52797.294 25/03/21,05:56:59,11,09,1, 11.9,1,1, 1.121, 10479.775, 456.515, 52797.234 25/03/21,05:56:59,12,09,1, 11.9,1,1, 1.121, 10479.774, 456.530, 52797.311 25/03/21,05:56:59,13,09,1, 11.9,1,1, 1.121, 10479.792, 456.515, 52797.166 25/03/21,05:56:59,14,09,1, 11.9,1,1, 1.121, 10479.808, 456.495, 52797.345 25/03/21,05:56:59,15,09,1, 11.9,1,1, 1.121, 10479.820, 456.485, 52797.222 25/03/21,05:56:59,16,09,1, 11.9,1,1, 1.121, 10479.839, 456.488, 52797.195 25/03/21,05:56:59,17,09,1, 11.9,1,1, 1.121, 10479.860, 456.514, 52797.226 25/03/21,05:56:59,18,09,1, 11.9,1,1, 1.121, 10479.852, 456.502, 52797.264 25/03/21,05:56:59,19,09,1, 11.9,1,1, 1.121, 10479.849, 456.488, 52797.236 25/03/21,05:57:00,00,09,1, 11.9,1,1, 1.126, 10479.846, 456.488, 52797.236 25/03/21,05:57:00,01,09,1, 11.9,1,1, 1.126, 10479.902, 456.490, 52797.179 25/03/21,05:57:00,02,09,1, 11.9,1,1, 1.126, 10479.906, 456.475, 52797.061 25/03/21,05:57:00,03,09,1, 11.9,1,1, 1.126, 10479.921, 456.472, 52797.041 25/03/21,05:57:00,04,09,1, 11.9,1,1, 1.126, 10479.906, 456.466, 52797.088 25/03/21,05:57:00,05,09,1, 11.9,1,1, 1.126, 10479.917, 456.481, 52797.099 25/03/21,05:57:00,06,09,1, 11.9,1,1, 1.126, 10479.921, 456.488, 52797.146 25/03/21,05:57:00,07,09,1, 11.9,1,1, 1.126, 10479.932, 456.475, 52797.097 25/03/21,05:57:00,08,09,1, 11.9,1,1, 1.126, 10479.928, 456.474, 52797.119 25/03/21,05:57:00,09,09,1, 11.9,1,1, 1.126, 10479.948, 456.490, 52797.114 25/03/21,05:57:00,10,09,1, 11.9,1,1, 1.126, 10479.997, 456.468, 52797.151 25/03/21,05:57:00,11,09,1, 11.9,1,1, 1.126, 10479.967, 456.496, 52797.244 25/03/21,05:57:00,12,09,1, 11.9,1,1, 1.126, 10479.985, 456.486, 52797.191 25/03/21,05:57:00,13,09,1, 11.9,1,1, 1.126, 10480.020, 456.468, 52797.143 25/03/21,05:57:00,14,09,1, 11.9,1,1, 1.126, 10480.033, 456.474, 52797.155 25/03/21,05:57:00,15,09,1, 11.9,1,1, 1.126, 10480.008, 456.466, 52797.156 25/03/21,05:57:00,16,09,1, 11.9,1,1, 1.126, 10480.050, 456.452, 52797.104 25/03/21,05:57:00,17,09,1, 11.9,1,1, 1.126, 10480.059, 456.473, 52797.196 25/03/21,05:57:00,18,09,1, 11.9,1,1, 1.126, 10480.063, 456.464, 52797.070 25/03/21,05:57:00,19,09,1, 11.9,1,1, 1.126, 10480.041, 456.447, 52797.146 25/03/21,05:57:01,00,09,1, 11.9,1,1, 1.123, 10480.038, 456.447, 52797.146 25/03/21,05:57:01,01,09,1, 11.9,1,1, 1.123, 10480.085, 456.464, 52797.195 25/03/21,05:57:01,02,09,1, 11.9,1,1, 1.123, 10480.093, 456.446, 52797.191 25/03/21,05:57:01,03,09,1, 11.9,1,1, 1.123, 10480.106, 456.444, 52797.123 25/03/21,05:57:01,04,09,1, 11.9,1,1, 1.123, 10480.126, 456.437, 52797.201 25/03/21,05:57:01,05,09,1, 11.9,1,1, 1.123, 10480.146, 456.443, 52797.204 25/03/21,05:57:01,06,09,1, 11.9,1,1, 1.123, 10480.133, 456.422, 52797.128 25/03/21,05:57:01,07,09,1, 11.9,1,1, 1.123, 10480.168, 456.394, 52797.092 25/03/21,05:57:01,08,09,1, 11.9,1,1, 1.123, 10480.159, 456.427, 52797.100 25/03/21,05:57:01,09,09,1, 11.9,1,1, 1.123, 10480.184, 456.417, 52797.122 25/03/21,05:57:01,10,09,1, 11.9,1,1, 1.123, 10480.178, 456.410, 52797.106 25/03/21,05:57:01,11,09,1, 11.9,1,1, 1.123, 10480.199, 456.388, 52797.117 25/03/21,05:57:01,12,09,1, 11.9,1,1, 1.123, 10480.233, 456.394, 52797.081 25/03/21,05:57:01,13,09,1, 11.9,1,1, 1.123, 10480.222, 456.390, 52797.185 25/03/21,05:57:01,14,09,1, 11.9,1,1, 1.123, 10480.232, 456.390, 52797.068 25/03/21,05:57:01,15,09,1, 11.9,1,1, 1.123, 10480.253, 456.391, 52797.104 25/03/21,05:57:01,16,09,1, 11.9,1,1, 1.123, 10480.252, 456.389, 52797.092 25/03/21,05:57:01,17,09,1, 11.9,1,1, 1.123, 10480.258, 456.373, 52797.188 25/03/21,05:57:01,18,09,1, 11.9,1,1, 1.123, 10480.272, 456.372, 52797.173 25/03/21,05:57:01,19,09,1, 11.9,1,1, 1.123, 10480.283, 456.378, 52797.136 25/03/21,05:57:02,00,09,1, 11.9,1,1, 1.124, 10480.280, 456.378, 52797.136 25/03/21,05:57:02,01,09,1, 11.9,1,1, 1.124, 10480.289, 456.366, 52797.170 25/03/21,05:57:02,02,09,1, 11.9,1,1, 1.124, 10480.311, 456.363, 52797.147 25/03/21,05:57:02,03,09,1, 11.9,1,1, 1.124, 10480.276, 456.345, 52797.185 25/03/21,05:57:02,04,09,1, 11.9,1,1, 1.124, 10480.326, 456.370, 52797.095 25/03/21,05:57:02,05,09,1, 11.9,1,1, 1.124, 10480.343, 456.339, 52797.149 25/03/21,05:57:02,06,09,1, 11.9,1,1, 1.124, 10480.347, 456.339, 52797.156 25/03/21,05:57:02,07,09,1, 11.9,1,1, 1.124, 10480.374, 456.321, 52797.110 25/03/21,05:57:02,08,09,1, 11.9,1,1, 1.124, 10480.346, 456.345, 52797.093 25/03/21,05:57:02,09,09,1, 11.9,1,1, 1.124, 10480.369, 456.347, 52797.164 25/03/21,05:57:02,10,09,1, 11.9,1,1, 1.124, 10480.381, 456.337, 52797.157 25/03/21,05:57:02,11,09,1, 11.9,1,1, 1.124, 10480.381, 456.337, 52797.153 25/03/21,05:57:02,12,09,1, 11.9,1,1, 1.124, 10480.399, 456.347, 52797.135 25/03/21,05:57:02,13,09,1, 11.9,1,1, 1.124, 10480.424, 456.343, 52797.115 25/03/21,05:57:02,14,09,1, 11.9,1,1, 1.124, 10480.442, 456.320, 52797.051 25/03/21,05:57:02,15,09,1, 11.9,1,1, 1.124, 10480.437, 456.326, 52797.147 25/03/21,05:57:02,16,09,1, 11.9,1,1, 1.124, 10480.458, 456.313, 52797.171 25/03/21,05:57:02,17,09,1, 11.9,1,1, 1.124, 10480.445, 456.286, 52797.099 25/03/21,05:57:02,18,09,1, 11.9,1,1, 1.124, 10480.470, 456.330, 52797.094 25/03/21,05:57:02,19,09,1, 11.9,1,1, 1.124, 10480.457, 456.300, 52797.061 25/03/21,05:57:03,00,10,1, 12.0,1,1, 1.125, 10480.455, 456.300, 52797.061 25/03/21,05:57:03,01,10,1, 12.0,1,1, 1.125, 10480.476, 456.314, 52797.069 25/03/21,05:57:03,02,10,1, 12.0,1,1, 1.125, 10480.493, 456.305, 52797.103 25/03/21,05:57:03,03,10,1, 12.0,1,1, 1.125, 10480.483, 456.311, 52797.187 25/03/21,05:57:03,04,10,1, 12.0,1,1, 1.125, 10480.520, 456.307, 52797.157 25/03/21,05:57:03,05,10,1, 12.0,1,1, 1.125, 10480.505, 456.314, 52797.201 25/03/21,05:57:03,06,10,1, 12.0,1,1, 1.125, 10480.517, 456.307, 52797.164 25/03/21,05:57:03,07,10,1, 12.0,1,1, 1.125, 10480.534, 456.311, 52797.075 25/03/21,05:57:03,08,10,1, 12.0,1,1, 1.125, 10480.528, 456.304, 52797.173 25/03/21,05:57:03,09,10,1, 12.0,1,1, 1.125, 10480.529, 456.277, 52797.068 25/03/21,05:57:03,10,10,1, 12.0,1,1, 1.125, 10480.545, 456.298, 52797.081 25/03/21,05:57:03,11,10,1, 12.0,1,1, 1.125, 10480.540, 456.285, 52797.087 25/03/21,05:57:03,12,10,1, 12.0,1,1, 1.125, 10480.553, 456.261, 52797.098 25/03/21,05:57:03,13,10,1, 12.0,1,1, 1.125, 10480.546, 456.286, 52797.177 25/03/21,05:57:03,14,10,1, 12.0,1,1, 1.125, 10480.555, 456.239, 52797.022 25/03/21,05:57:03,15,10,1, 12.0,1,1, 1.125, 10480.584, 456.264, 52797.096 25/03/21,05:57:03,16,10,1, 12.0,1,1, 1.125, 10480.562, 456.260, 52797.149 25/03/21,05:57:03,17,10,1, 12.0,1,1, 1.125, 10480.582, 456.225, 52797.148 25/03/21,05:57:03,18,10,1, 12.0,1,1, 1.125, 10480.583, 456.259, 52797.125 25/03/21,05:57:03,19,10,1, 12.0,1,1, 1.125, 10480.591, 456.245, 52797.098 25/03/21,05:57:04,00,09,1, 12.0,1,1, 1.126, 10480.589, 456.245, 52797.098 25/03/21,05:57:04,01,09,1, 12.0,1,1, 1.126, 10480.599, 456.227, 52797.093 25/03/21,05:57:04,02,09,1, 12.0,1,1, 1.126, 10480.624, 456.220, 52797.106 25/03/21,05:57:04,03,09,1, 12.0,1,1, 1.126, 10480.627, 456.231, 52797.144 25/03/21,05:57:04,04,09,1, 12.0,1,1, 1.126, 10480.638, 456.249, 52797.185 25/03/21,05:57:04,05,09,1, 12.0,1,1, 1.126, 10480.620, 456.233, 52797.095 25/03/21,05:57:04,06,09,1, 12.0,1,1, 1.126, 10480.645, 456.250, 52797.163 25/03/21,05:57:04,07,09,1, 12.0,1,1, 1.126, 10480.649, 456.238, 52797.129 25/03/21,05:57:04,08,09,1, 12.0,1,1, 1.126, 10480.635, 456.255, 52797.167 25/03/21,05:57:04,09,09,1, 12.0,1,1, 1.126, 10480.663, 456.240, 52797.074 25/03/21,05:57:04,10,09,1, 12.0,1,1, 1.126, 10480.644, 456.211, 52797.090 25/03/21,05:57:04,11,09,1, 12.0,1,1, 1.126, 10480.677, 456.211, 52797.083 25/03/21,05:57:04,12,09,1, 12.0,1,1, 1.126, 10480.682, 456.230, 52797.163 25/03/21,05:57:04,13,09,1, 12.0,1,1, 1.126, 10480.683, 456.208, 52797.095 25/03/21,05:57:04,14,09,1, 12.0,1,1, 1.126, 10480.684, 456.205, 52797.138 25/03/21,05:57:04,15,09,1, 12.0,1,1, 1.126, 10480.682, 456.211, 52797.110 25/03/21,05:57:04,16,09,1, 12.0,1,1, 1.126, 10480.700, 456.215, 52797.114 25/03/21,05:57:04,17,09,1, 12.0,1,1, 1.126, 10480.721, 456.183, 52797.117 25/03/21,05:57:04,18,09,1, 12.0,1,1, 1.126, 10480.686, 456.203, 52797.074 25/03/21,05:57:04,19,09,1, 12.0,1,1, 1.126, 10480.697, 456.177, 52797.134 25/03/21,05:57:05,00,08,1, 11.9,1,1, 1.123, 10480.689, 456.177, 52797.134 25/03/21,05:57:05,01,08,1, 11.9,1,1, 1.123, 10480.732, 456.193, 52797.125 25/03/21,05:57:05,02,08,1, 11.9,1,1, 1.123, 10480.727, 456.178, 52797.094 25/03/21,05:57:05,03,08,1, 11.9,1,1, 1.123, 10480.753, 456.179, 52797.079 25/03/21,05:57:05,04,08,1, 11.9,1,1, 1.123, 10480.773, 456.173, 52797.145 25/03/21,05:57:05,05,08,1, 11.9,1,1, 1.123, 10480.747, 456.170, 52797.092 25/03/21,05:57:05,06,08,1, 11.9,1,1, 1.123, 10480.763, 456.164, 52797.151 25/03/21,05:57:05,07,08,1, 11.9,1,1, 1.123, 10480.777, 456.159, 52797.103 25/03/21,05:57:05,08,08,1, 11.9,1,1, 1.123, 10480.769, 456.163, 52797.120 25/03/21,05:57:05,09,08,1, 11.9,1,1, 1.123, 10480.772, 456.139, 52797.157 25/03/21,05:57:05,10,08,1, 11.9,1,1, 1.123, 10480.789, 456.141, 52797.109 25/03/21,05:57:05,11,08,1, 11.9,1,1, 1.123, 10480.785, 456.107, 52797.084 25/03/21,05:57:05,12,08,1, 11.9,1,1, 1.123, 10480.799, 456.149, 52797.126 25/03/21,05:57:05,13,08,1, 11.9,1,1, 1.123, 10480.799, 456.145, 52797.085 25/03/21,05:57:05,14,08,1, 11.9,1,1, 1.123, 10480.800, 456.110, 52797.113 25/03/21,05:57:05,15,08,1, 11.9,1,1, 1.123, 10480.815, 456.102, 52797.095 25/03/21,05:57:05,16,08,1, 11.9,1,1, 1.123, 10480.825, 456.130, 52797.071 25/03/21,05:57:05,17,08,1, 11.9,1,1, 1.123, 10480.868, 456.134, 52797.162 25/03/21,05:57:05,18,08,1, 11.9,1,1, 1.123, 10480.838, 456.142, 52797.158 25/03/21,05:57:05,19,08,1, 11.9,1,1, 1.123, 10480.869, 456.109, 52797.164 25/03/21,05:57:06,00,09,1, 11.9,1,1, 1.122, 10480.864, 456.109, 52797.164 25/03/21,05:57:06,01,09,1, 11.9,1,1, 1.122, 10480.855, 456.108, 52797.140 25/03/21,05:57:06,02,09,1, 11.9,1,1, 1.122, 10480.864, 456.105, 52797.073 25/03/21,05:57:06,03,09,1, 11.9,1,1, 1.122, 10480.877, 456.072, 52797.176 25/03/21,05:57:06,04,09,1, 11.9,1,1, 1.122, 10480.877, 456.081, 52797.145 25/03/21,05:57:06,05,09,1, 11.9,1,1, 1.122, 10480.869, 456.093, 52797.129 25/03/21,05:57:06,06,09,1, 11.9,1,1, 1.122, 10480.903, 456.066, 52797.137 25/03/21,05:57:06,07,09,1, 11.9,1,1, 1.122, 10480.902, 456.087, 52797.178 25/03/21,05:57:06,08,09,1, 11.9,1,1, 1.122, 10480.919, 456.071, 52797.066 25/03/21,05:57:06,09,09,1, 11.9,1,1, 1.122, 10480.917, 456.066, 52797.077 25/03/21,05:57:06,10,09,1, 11.9,1,1, 1.122, 10480.905, 456.045, 52797.082 25/03/21,05:57:06,11,09,1, 11.9,1,1, 1.122, 10480.925, 456.028, 52797.062 25/03/21,05:57:06,12,09,1, 11.9,1,1, 1.122, 10480.935, 456.066, 52797.110 25/03/21,05:57:06,13,09,1, 11.9,1,1, 1.122, 10480.940, 456.063, 52797.040 25/03/21,05:57:06,14,09,1, 11.9,1,1, 1.122, 10480.947, 456.087, 52797.114 25/03/21,05:57:06,15,09,1, 11.9,1,1, 1.122, 10480.946, 456.066, 52797.072 25/03/21,05:57:06,16,09,1, 11.9,1,1, 1.122, 10480.985, 456.039, 52797.101 25/03/21,05:57:06,17,09,1, 11.9,1,1, 1.122, 10480.955, 456.030, 52797.075 25/03/21,05:57:06,18,09,1, 11.9,1,1, 1.122, 10480.988, 456.030, 52797.051 25/03/21,05:57:06,19,09,1, 11.9,1,1, 1.122, 10480.980, 456.029, 52797.169 25/03/21,05:57:07,00,09,1, 11.9,1,1, 1.124, 10480.973, 456.029, 52797.169 25/03/21,05:57:07,01,09,1, 11.9,1,1, 1.124, 10481.005, 456.011, 52797.133 25/03/21,05:57:07,02,09,1, 11.9,1,1, 1.124, 10481.002, 456.009, 52797.113 25/03/21,05:57:07,03,09,1, 11.9,1,1, 1.124, 10481.023, 456.017, 52797.065 25/03/21,05:57:07,04,09,1, 11.9,1,1, 1.124, 10481.027, 456.011, 52797.078 25/03/21,05:57:07,05,09,1, 11.9,1,1, 1.124, 10481.041, 456.024, 52797.098 25/03/21,05:57:07,06,09,1, 11.9,1,1, 1.124, 10481.065, 456.026, 52797.123 25/03/21,05:57:07,07,09,1, 11.9,1,1, 1.124, 10481.053, 455.997, 52797.112 25/03/21,05:57:07,08,09,1, 11.9,1,1, 1.124, 10481.054, 455.996, 52797.037 25/03/21,05:57:07,09,09,1, 11.9,1,1, 1.124, 10481.052, 456.004, 52797.072 25/03/21,05:57:07,10,09,1, 11.9,1,1, 1.124, 10481.079, 455.999, 52797.049 25/03/21,05:57:07,11,09,1, 11.9,1,1, 1.124, 10481.075, 455.981, 52797.160 25/03/21,05:57:07,12,09,1, 11.9,1,1, 1.124, 10481.045, 455.969, 52797.131 25/03/21,05:57:07,13,09,1, 11.9,1,1, 1.124, 10481.044, 455.997, 52797.057 25/03/21,05:57:07,14,09,1, 11.9,1,1, 1.124, 10481.058, 455.977, 52797.126 25/03/21,05:57:07,15,09,1, 11.9,1,1, 1.124, 10481.096, 455.948, 52796.950 25/03/21,05:57:07,16,09,1, 11.9,1,1, 1.124, 10481.116, 455.963, 52796.997 25/03/21,05:57:07,17,09,1, 11.9,1,1, 1.124, 10481.113, 455.962, 52797.069 25/03/21,05:57:07,18,09,1, 11.9,1,1, 1.124, 10481.116, 455.975, 52797.072 25/03/21,05:57:07,19,09,1, 11.9,1,1, 1.124, 10481.101, 455.949, 52797.084 25/03/21,05:57:08,00,10,1, 11.8,1,1, 1.123, 10481.098, 455.949, 52797.084 25/03/21,05:57:08,01,10,1, 11.8,1,1, 1.123, 10481.139, 455.941, 52797.016 25/03/21,05:57:08,02,10,1, 11.8,1,1, 1.123, 10481.134, 455.923, 52797.069 25/03/21,05:57:08,03,10,1, 11.8,1,1, 1.123, 10481.119, 455.897, 52797.040 25/03/21,05:57:08,04,10,1, 11.8,1,1, 1.123, 10481.159, 455.925, 52797.101 25/03/21,05:57:08,05,10,1, 11.8,1,1, 1.123, 10481.137, 455.883, 52797.055 25/03/21,05:57:08,06,10,1, 11.8,1,1, 1.123, 10481.143, 455.868, 52797.116 25/03/21,05:57:08,07,10,1, 11.8,1,1, 1.123, 10481.183, 455.879, 52797.085 25/03/21,05:57:08,08,10,1, 11.8,1,1, 1.123, 10481.185, 455.888, 52797.031 25/03/21,05:57:08,09,10,1, 11.8,1,1, 1.123, 10481.177, 455.869, 52797.061 25/03/21,05:57:08,10,10,1, 11.8,1,1, 1.123, 10481.187, 455.848, 52797.048 25/03/21,05:57:08,11,10,1, 11.8,1,1, 1.123, 10481.209, 455.839, 52797.046 25/03/21,05:57:08,12,10,1, 11.8,1,1, 1.123, 10481.189, 455.849, 52797.097 25/03/21,05:57:08,13,10,1, 11.8,1,1, 1.123, 10481.217, 455.832, 52797.127 25/03/21,05:57:08,14,10,1, 11.8,1,1, 1.123, 10481.238, 455.857, 52797.014 25/03/21,05:57:08,15,10,1, 11.8,1,1, 1.123, 10481.233, 455.829, 52797.062 25/03/21,05:57:08,16,10,1, 11.8,1,1, 1.123, 10481.229, 455.822, 52797.031 25/03/21,05:57:08,17,10,1, 11.8,1,1, 1.123, 10481.229, 455.828, 52797.095 25/03/21,05:57:08,18,10,1, 11.8,1,1, 1.123, 10481.243, 455.805, 52797.047 25/03/21,05:57:08,19,10,1, 11.8,1,1, 1.123, 10481.273, 455.811, 52797.062 25/03/21,05:57:09,00,09,1, 11.9,1,1, 1.122, 10481.273, 455.811, 52797.062 25/03/21,05:57:09,01,09,1, 11.9,1,1, 1.122, 10481.272, 455.790, 52797.106 25/03/21,05:57:09,02,09,1, 11.9,1,1, 1.122, 10481.287, 455.803, 52797.064 25/03/21,05:57:09,03,09,1, 11.9,1,1, 1.122, 10481.285, 455.782, 52797.080 25/03/21,05:57:09,04,09,1, 11.9,1,1, 1.122, 10481.303, 455.780, 52797.047 25/03/21,05:57:09,05,09,1, 11.9,1,1, 1.122, 10481.300, 455.759, 52797.069 25/03/21,05:57:09,06,09,1, 11.9,1,1, 1.122, 10481.300, 455.764, 52797.086 25/03/21,05:57:09,07,09,1, 11.9,1,1, 1.122, 10481.289, 455.768, 52797.132 25/03/21,05:57:09,08,09,1, 11.9,1,1, 1.122, 10481.304, 455.771, 52797.089 25/03/21,05:57:09,09,09,1, 11.9,1,1, 1.122, 10481.314, 455.748, 52797.040 25/03/21,05:57:09,10,09,1, 11.9,1,1, 1.122, 10481.332, 455.759, 52796.996 25/03/21,05:57:09,11,09,1, 11.9,1,1, 1.122, 10481.338, 455.737, 52797.035 25/03/21,05:57:09,12,09,1, 11.9,1,1, 1.122, 10481.353, 455.754, 52797.095 25/03/21,05:57:09,13,09,1, 11.9,1,1, 1.122, 10481.323, 455.743, 52797.146 25/03/21,05:57:09,14,09,1, 11.9,1,1, 1.122, 10481.355, 455.725, 52797.104 25/03/21,05:57:09,15,09,1, 11.9,1,1, 1.122, 10481.388, 455.711, 52797.017 25/03/21,05:57:09,16,09,1, 11.9,1,1, 1.122, 10481.372, 455.717, 52797.089 25/03/21,05:57:09,17,09,1, 11.9,1,1, 1.122, 10481.370, 455.686, 52797.033 25/03/21,05:57:09,18,09,1, 11.9,1,1, 1.122, 10481.392, 455.692, 52797.010 25/03/21,05:57:09,19,09,1, 11.9,1,1, 1.122, 10481.373, 455.670, 52797.009 25/03/21,05:57:10,00,09,1, 12.0,1,1, 1.124, 10481.365, 455.670, 52797.009 25/03/21,05:57:10,01,09,1, 12.0,1,1, 1.124, 10481.423, 455.681, 52797.018 25/03/21,05:57:10,02,09,1, 12.0,1,1, 1.124, 10481.401, 455.681, 52797.088 25/03/21,05:57:10,03,09,1, 12.0,1,1, 1.124, 10481.421, 455.688, 52797.080 25/03/21,05:57:10,04,09,1, 12.0,1,1, 1.124, 10481.421, 455.671, 52797.087 25/03/21,05:57:10,05,09,1, 12.0,1,1, 1.124, 10481.425, 455.670, 52797.090 25/03/21,05:57:10,06,09,1, 12.0,1,1, 1.124, 10481.439, 455.676, 52797.085 25/03/21,05:57:10,07,09,1, 12.0,1,1, 1.124, 10481.464, 455.658, 52797.088 25/03/21,05:57:10,08,09,1, 12.0,1,1, 1.124, 10481.441, 455.672, 52797.129 25/03/21,05:57:10,09,09,1, 12.0,1,1, 1.124, 10481.480, 455.657, 52797.026 25/03/21,05:57:10,10,09,1, 12.0,1,1, 1.124, 10481.468, 455.658, 52797.065 25/03/21,05:57:10,11,09,1, 12.0,1,1, 1.124, 10481.461, 455.646, 52797.078 25/03/21,05:57:10,12,09,1, 12.0,1,1, 1.124, 10481.493, 455.616, 52797.006 25/03/21,05:57:10,13,09,1, 12.0,1,1, 1.124, 10481.495, 455.616, 52797.101 25/03/21,05:57:10,14,09,1, 12.0,1,1, 1.124, 10481.468, 455.604, 52797.079 25/03/21,05:57:10,15,09,1, 12.0,1,1, 1.124, 10481.494, 455.623, 52797.099 25/03/21,05:57:10,16,09,1, 12.0,1,1, 1.124, 10481.500, 455.633, 52797.070 25/03/21,05:57:10,17,09,1, 12.0,1,1, 1.124, 10481.461, 455.607, 52797.032 25/03/21,05:57:10,18,09,1, 12.0,1,1, 1.124, 10481.470, 455.609, 52797.003 25/03/21,05:57:10,19,09,1, 12.0,1,1, 1.124, 10481.491, 455.575, 52797.110 25/03/21,05:57:11,00,09,1, 11.9,1,1, 1.122, 10481.490, 455.575, 52797.110 25/03/21,05:57:11,01,09,1, 11.9,1,1, 1.122, 10481.509, 455.587, 52797.142 25/03/21,05:57:11,02,09,1, 11.9,1,1, 1.122, 10481.531, 455.589, 52797.087 25/03/21,05:57:11,03,09,1, 11.9,1,1, 1.122, 10481.500, 455.580, 52797.085 25/03/21,05:57:11,04,09,1, 11.9,1,1, 1.122, 10481.529, 455.572, 52797.077 25/03/21,05:57:11,05,09,1, 11.9,1,1, 1.122, 10481.535, 455.559, 52797.116 25/03/21,05:57:11,06,09,1, 11.9,1,1, 1.122, 10481.531, 455.554, 52797.104 25/03/21,05:57:11,07,09,1, 11.9,1,1, 1.122, 10481.549, 455.561, 52797.117 25/03/21,05:57:11,08,09,1, 11.9,1,1, 1.122, 10481.540, 455.553, 52797.059 25/03/21,05:57:11,09,09,1, 11.9,1,1, 1.122, 10481.558, 455.538, 52797.038 25/03/21,05:57:11,10,09,1, 11.9,1,1, 1.122, 10481.564, 455.526, 52797.049 25/03/21,05:57:11,11,09,1, 11.9,1,1, 1.122, 10481.552, 455.519, 52797.057 25/03/21,05:57:11,12,09,1, 11.9,1,1, 1.122, 10481.558, 455.499, 52797.015 25/03/21,05:57:11,13,09,1, 11.9,1,1, 1.122, 10481.551, 455.488, 52797.083 25/03/21,05:57:11,14,09,1, 11.9,1,1, 1.122, 10481.559, 455.504, 52797.069 25/03/21,05:57:11,15,09,1, 11.9,1,1, 1.122, 10481.553, 455.516, 52797.104 25/03/21,05:57:11,16,09,1, 11.9,1,1, 1.122, 10481.578, 455.496, 52797.048 25/03/21,05:57:11,17,09,1, 11.9,1,1, 1.122, 10481.563, 455.492, 52797.051 25/03/21,05:57:11,18,09,1, 11.9,1,1, 1.122, 10481.591, 455.495, 52797.035 25/03/21,05:57:11,19,09,1, 11.9,1,1, 1.122, 10481.581, 455.483, 52797.104 25/03/21,05:57:12,00,08,1, 11.9,1,1, 1.124, 10481.573, 455.483, 52797.104 25/03/21,05:57:12,01,08,1, 11.9,1,1, 1.124, 10481.588, 455.480, 52797.129 25/03/21,05:57:12,02,08,1, 11.9,1,1, 1.124, 10481.588, 455.443, 52797.147 25/03/21,05:57:12,03,08,1, 11.9,1,1, 1.124, 10481.582, 455.457, 52797.138 25/03/21,05:57:12,04,08,1, 11.9,1,1, 1.124, 10481.591, 455.465, 52797.120 25/03/21,05:57:12,05,08,1, 11.9,1,1, 1.124, 10481.586, 455.452, 52797.115 25/03/21,05:57:12,06,08,1, 11.9,1,1, 1.124, 10481.611, 455.466, 52797.140 25/03/21,05:57:12,07,08,1, 11.9,1,1, 1.124, 10481.642, 455.485, 52797.113 25/03/21,05:57:12,08,08,1, 11.9,1,1, 1.124, 10481.610, 455.468, 52797.032 25/03/21,05:57:12,09,08,1, 11.9,1,1, 1.124, 10481.605, 455.505, 52797.120 25/03/21,05:57:12,10,08,1, 11.9,1,1, 1.124, 10481.619, 455.462, 52797.100 25/03/21,05:57:12,11,08,1, 11.9,1,1, 1.124, 10481.615, 455.470, 52797.103 25/03/21,05:57:12,12,08,1, 11.9,1,1, 1.124, 10481.630, 455.468, 52797.090 25/03/21,05:57:12,13,08,1, 11.9,1,1, 1.124, 10481.632, 455.465, 52797.146 25/03/21,05:57:12,14,08,1, 11.9,1,1, 1.124, 10481.630, 455.486, 52797.213 25/03/21,05:57:12,15,08,1, 11.9,1,1, 1.124, 10481.635, 455.455, 52797.254 25/03/21,05:57:12,16,08,1, 11.9,1,1, 1.124, 10481.623, 455.489, 52797.116 25/03/21,05:57:12,17,08,1, 11.9,1,1, 1.124, 10481.640, 455.489, 52797.177 25/03/21,05:57:12,18,08,1, 11.9,1,1, 1.124, 10481.628, 455.471, 52797.103 25/03/21,05:57:12,19,08,1, 11.9,1,1, 1.124, 10481.642, 455.456, 52797.143 25/03/21,05:57:13,00,09,1, 11.9,1,1, 1.124, 10481.640, 455.456, 52797.143 25/03/21,05:57:13,01,09,1, 11.9,1,1, 1.124, 10481.667, 455.465, 52797.191 25/03/21,05:57:13,02,09,1, 11.9,1,1, 1.124, 10481.637, 455.472, 52797.074 25/03/21,05:57:13,03,09,1, 11.9,1,1, 1.124, 10481.630, 455.461, 52797.150 25/03/21,05:57:13,04,09,1, 11.9,1,1, 1.124, 10481.677, 455.462, 52797.216 25/03/21,05:57:13,05,09,1, 11.9,1,1, 1.124, 10481.634, 455.462, 52797.179 25/03/21,05:57:13,06,09,1, 11.9,1,1, 1.124, 10481.625, 455.441, 52797.223 25/03/21,05:57:13,07,09,1, 11.9,1,1, 1.124, 10481.662, 455.443, 52797.212 25/03/21,05:57:13,08,09,1, 11.9,1,1, 1.124, 10481.650, 455.467, 52797.205 25/03/21,05:57:13,09,09,1, 11.9,1,1, 1.124, 10481.641, 455.465, 52797.139 25/03/21,05:57:13,10,09,1, 11.9,1,1, 1.124, 10481.667, 455.433, 52797.183 25/03/21,05:57:13,11,09,1, 11.9,1,1, 1.124, 10481.670, 455.446, 52797.126 25/03/21,05:57:13,12,09,1, 11.9,1,1, 1.124, 10481.666, 455.452, 52797.126 25/03/21,05:57:13,13,09,1, 11.9,1,1, 1.124, 10481.675, 455.447, 52797.172 25/03/21,05:57:13,14,09,1, 11.9,1,1, 1.124, 10481.653, 455.466, 52797.177 25/03/21,05:57:13,15,09,1, 11.9,1,1, 1.124, 10481.659, 455.449, 52797.200 25/03/21,05:57:13,16,09,1, 11.9,1,1, 1.124, 10481.659, 455.432, 52797.219 25/03/21,05:57:13,17,09,1, 11.9,1,1, 1.124, 10481.644, 455.431, 52797.192 25/03/21,05:57:13,18,09,1, 11.9,1,1, 1.124, 10481.696, 455.430, 52797.098 25/03/21,05:57:13,19,09,1, 11.9,1,1, 1.124, 10481.669, 455.447, 52797.226 25/03/21,05:57:14,00,09,1, 11.9,1,1, 1.122, 10481.665, 455.447, 52797.226 25/03/21,05:57:14,01,09,1, 11.9,1,1, 1.122, 10481.690, 455.438, 52797.214 25/03/21,05:57:14,02,09,1, 11.9,1,1, 1.122, 10481.682, 455.439, 52797.190 25/03/21,05:57:14,03,09,1, 11.9,1,1, 1.122, 10481.685, 455.432, 52797.260 25/03/21,05:57:14,04,09,1, 11.9,1,1, 1.122, 10481.721, 455.453, 52797.177 25/03/21,05:57:14,05,09,1, 11.9,1,1, 1.122, 10481.693, 455.441, 52797.227 25/03/21,05:57:14,06,09,1, 11.9,1,1, 1.122, 10481.717, 455.461, 52797.278 25/03/21,05:57:14,07,09,1, 11.9,1,1, 1.122, 10481.715, 455.445, 52797.206 25/03/21,05:57:14,08,09,1, 11.9,1,1, 1.122, 10481.729, 455.410, 52797.205 25/03/21,05:57:14,09,09,1, 11.9,1,1, 1.122, 10481.711, 455.419, 52797.183 25/03/21,05:57:14,10,09,1, 11.9,1,1, 1.122, 10481.729, 455.419, 52797.187 25/03/21,05:57:14,11,09,1, 11.9,1,1, 1.122, 10481.738, 455.430, 52797.186 25/03/21,05:57:14,12,09,1, 11.9,1,1, 1.122, 10481.739, 455.449, 52797.274 25/03/21,05:57:14,13,09,1, 11.9,1,1, 1.122, 10481.729, 455.452, 52797.283 25/03/21,05:57:14,14,09,1, 11.9,1,1, 1.122, 10481.737, 455.461, 52797.308 25/03/21,05:57:14,15,09,1, 11.9,1,1, 1.122, 10481.769, 455.453, 52797.206 25/03/21,05:57:14,16,09,1, 11.9,1,1, 1.122, 10481.760, 455.448, 52797.229 25/03/21,05:57:14,17,09,1, 11.9,1,1, 1.122, 10481.773, 455.448, 52797.377 25/03/21,05:57:14,18,09,1, 11.9,1,1, 1.122, 10481.752, 455.453, 52797.156 25/03/21,05:57:14,19,09,1, 11.9,1,1, 1.122, 10481.737, 455.441, 52797.195 25/03/21,05:57:15,00,09,1, 11.9,1,1, 1.127, 10481.732, 455.441, 52797.195 25/03/21,05:57:15,01,09,1, 11.9,1,1, 1.127, 10481.770, 455.440, 52797.273 25/03/21,05:57:15,02,09,1, 11.9,1,1, 1.127, 10481.778, 455.462, 52797.245 25/03/21,05:57:15,03,09,1, 11.9,1,1, 1.127, 10481.781, 455.433, 52797.258 25/03/21,05:57:15,04,09,1, 11.9,1,1, 1.127, 10481.799, 455.452, 52797.285 25/03/21,05:57:15,05,09,1, 11.9,1,1, 1.127, 10481.788, 455.432, 52797.264 25/03/21,05:57:15,06,09,1, 11.9,1,1, 1.127, 10481.798, 455.421, 52797.279 25/03/21,05:57:15,07,09,1, 11.9,1,1, 1.127, 10481.797, 455.427, 52797.274 25/03/21,05:57:15,08,09,1, 11.9,1,1, 1.127, 10481.782, 455.446, 52797.324 25/03/21,05:57:15,09,09,1, 11.9,1,1, 1.127, 10481.801, 455.441, 52797.352 25/03/21,05:57:15,10,09,1, 11.9,1,1, 1.127, 10481.812, 455.412, 52797.315 25/03/21,05:57:15,11,09,1, 11.9,1,1, 1.127, 10481.803, 455.423, 52797.293 25/03/21,05:57:15,12,09,1, 11.9,1,1, 1.127, 10481.831, 455.411, 52797.252 25/03/21,05:57:15,13,09,1, 11.9,1,1, 1.127, 10481.822, 455.416, 52797.209 25/03/21,05:57:15,14,09,1, 11.9,1,1, 1.127, 10481.846, 455.424, 52797.320 25/03/21,05:57:15,15,09,1, 11.9,1,1, 1.127, 10481.819, 455.417, 52797.354 25/03/21,05:57:15,16,09,1, 11.9,1,1, 1.127, 10481.838, 455.401, 52797.258 25/03/21,05:57:15,17,09,1, 11.9,1,1, 1.127, 10481.861, 455.437, 52797.330 25/03/21,05:57:15,18,09,1, 11.9,1,1, 1.127, 10481.848, 455.398, 52797.293 25/03/21,05:57:15,19,09,1, 11.9,1,1, 1.127, 10481.854, 455.408, 52797.297 25/03/21,05:57:16,00,09,1, 11.9,1,1, 1.127, 10481.849, 455.408, 52797.297 25/03/21,05:57:16,01,09,1, 11.9,1,1, 1.127, 10481.878, 455.404, 52797.292 25/03/21,05:57:16,02,09,1, 11.9,1,1, 1.127, 10481.873, 455.398, 52797.394 25/03/21,05:57:16,03,09,1, 11.9,1,1, 1.127, 10481.870, 455.397, 52797.377 25/03/21,05:57:16,04,09,1, 11.9,1,1, 1.127, 10481.896, 455.398, 52797.338 25/03/21,05:57:16,05,09,1, 11.9,1,1, 1.127, 10481.903, 455.365, 52797.319 25/03/21,05:57:16,06,09,1, 11.9,1,1, 1.127, 10481.897, 455.395, 52797.298 25/03/21,05:57:16,07,09,1, 11.9,1,1, 1.127, 10481.893, 455.404, 52797.339 25/03/21,05:57:16,08,09,1, 11.9,1,1, 1.127, 10481.913, 455.391, 52797.304 25/03/21,05:57:16,09,09,1, 11.9,1,1, 1.127, 10481.924, 455.386, 52797.313 25/03/21,05:57:16,10,09,1, 11.9,1,1, 1.127, 10481.950, 455.380, 52797.283 25/03/21,05:57:16,11,09,1, 11.9,1,1, 1.127, 10481.930, 455.368, 52797.288 25/03/21,05:57:16,12,09,1, 11.9,1,1, 1.127, 10481.952, 455.397, 52797.286 25/03/21,05:57:16,13,09,1, 11.9,1,1, 1.127, 10481.948, 455.379, 52797.273 25/03/21,05:57:16,14,09,1, 11.9,1,1, 1.127, 10481.946, 455.390, 52797.321 25/03/21,05:57:16,15,09,1, 11.9,1,1, 1.127, 10481.934, 455.378, 52797.301 25/03/21,05:57:16,16,09,1, 11.9,1,1, 1.127, 10481.995, 455.376, 52797.266 25/03/21,05:57:16,17,09,1, 11.9,1,1, 1.127, 10481.930, 455.394, 52797.391 25/03/21,05:57:16,18,09,1, 11.9,1,1, 1.127, 10481.971, 455.392, 52797.334 25/03/21,05:57:16,19,09,1, 11.9,1,1, 1.127, 10481.986, 455.371, 52797.285 25/03/21,05:57:17,00,10,1, 11.9,1,1, 1.130, 10481.982, 455.371, 52797.285 25/03/21,05:57:17,01,10,1, 11.9,1,1, 1.130, 10482.008, 455.375, 52797.358 25/03/21,05:57:17,02,10,1, 11.9,1,1, 1.130, 10481.999, 455.378, 52797.395 25/03/21,05:57:17,03,10,1, 11.9,1,1, 1.130, 10482.002, 455.380, 52797.374 25/03/21,05:57:17,04,10,1, 11.9,1,1, 1.130, 10482.014, 455.383, 52797.416 25/03/21,05:57:17,05,10,1, 11.9,1,1, 1.130, 10481.987, 455.385, 52797.405 25/03/21,05:57:17,06,10,1, 11.9,1,1, 1.130, 10482.011, 455.376, 52797.298 25/03/21,05:57:17,07,10,1, 11.9,1,1, 1.130, 10482.009, 455.371, 52797.312 25/03/21,05:57:17,08,10,1, 11.9,1,1, 1.130, 10482.017, 455.385, 52797.332 25/03/21,05:57:17,09,10,1, 11.9,1,1, 1.130, 10482.033, 455.381, 52797.319 25/03/21,05:57:17,10,10,1, 11.9,1,1, 1.130, 10482.037, 455.385, 52797.302 25/03/21,05:57:17,11,10,1, 11.9,1,1, 1.130, 10482.042, 455.354, 52797.357 25/03/21,05:57:17,12,10,1, 11.9,1,1, 1.130, 10482.061, 455.379, 52797.354 25/03/21,05:57:17,13,10,1, 11.9,1,1, 1.130, 10482.058, 455.376, 52797.361 25/03/21,05:57:17,14,10,1, 11.9,1,1, 1.130, 10482.062, 455.364, 52797.310 25/03/21,05:57:17,15,10,1, 11.9,1,1, 1.130, 10482.063, 455.383, 52797.380 25/03/21,05:57:17,16,10,1, 11.9,1,1, 1.130, 10482.078, 455.394, 52797.425 25/03/21,05:57:17,17,10,1, 11.9,1,1, 1.130, 10482.054, 455.394, 52797.398 25/03/21,05:57:17,18,10,1, 11.9,1,1, 1.130, 10482.079, 455.399, 52797.359 25/03/21,05:57:17,19,10,1, 11.9,1,1, 1.130, 10482.077, 455.374, 52797.433 25/03/21,05:57:18,00,10,1, 11.9,1,1, 1.124, 10482.074, 455.374, 52797.433 25/03/21,05:57:18,01,10,1, 11.9,1,1, 1.124, 10482.115, 455.394, 52797.331 25/03/21,05:57:18,02,10,1, 11.9,1,1, 1.124, 10482.104, 455.370, 52797.401 25/03/21,05:57:18,03,10,1, 11.9,1,1, 1.124, 10482.112, 455.417, 52797.415 25/03/21,05:57:18,04,10,1, 11.9,1,1, 1.124, 10482.138, 455.398, 52797.457 25/03/21,05:57:18,05,10,1, 11.9,1,1, 1.124, 10482.125, 455.402, 52797.456 25/03/21,05:57:18,06,10,1, 11.9,1,1, 1.124, 10482.136, 455.405, 52797.449 25/03/21,05:57:18,07,10,1, 11.9,1,1, 1.124, 10482.149, 455.406, 52797.401 25/03/21,05:57:18,08,10,1, 11.9,1,1, 1.124, 10482.131, 455.428, 52797.425 25/03/21,05:57:18,09,10,1, 11.9,1,1, 1.124, 10482.173, 455.422, 52797.440 25/03/21,05:57:18,10,10,1, 11.9,1,1, 1.124, 10482.147, 455.409, 52797.475 25/03/21,05:57:18,11,10,1, 11.9,1,1, 1.124, 10482.180, 455.419, 52797.392 25/03/21,05:57:18,12,10,1, 11.9,1,1, 1.124, 10482.181, 455.420, 52797.382 25/03/21,05:57:18,13,10,1, 11.9,1,1, 1.124, 10482.214, 455.407, 52797.374 25/03/21,05:57:18,14,10,1, 11.9,1,1, 1.124, 10482.206, 455.414, 52797.430 25/03/21,05:57:18,15,10,1, 11.9,1,1, 1.124, 10482.214, 455.414, 52797.482 25/03/21,05:57:18,16,10,1, 11.9,1,1, 1.124, 10482.229, 455.432, 52797.470 25/03/21,05:57:18,17,10,1, 11.9,1,1, 1.124, 10482.231, 455.413, 52797.420 25/03/21,05:57:18,18,10,1, 11.9,1,1, 1.124, 10482.245, 455.449, 52797.476 25/03/21,05:57:18,19,10,1, 11.9,1,1, 1.124, 10482.223, 455.447, 52797.402 25/03/21,05:57:19,00,10,1, 12.0,1,1, 1.123, 10482.216, 455.447, 52797.402 25/03/21,05:57:19,01,10,1, 12.0,1,1, 1.123, 10482.257, 455.442, 52797.428 25/03/21,05:57:19,02,10,1, 12.0,1,1, 1.123, 10482.240, 455.444, 52797.457 25/03/21,05:57:19,03,10,1, 12.0,1,1, 1.123, 10482.252, 455.464, 52797.511 25/03/21,05:57:19,04,10,1, 12.0,1,1, 1.123, 10482.266, 455.444, 52797.460 25/03/21,05:57:19,05,10,1, 12.0,1,1, 1.123, 10482.245, 455.478, 52797.519 25/03/21,05:57:19,06,10,1, 12.0,1,1, 1.123, 10482.292, 455.468, 52797.429 25/03/21,05:57:19,07,10,1, 12.0,1,1, 1.123, 10482.306, 455.469, 52797.470 25/03/21,05:57:19,08,10,1, 12.0,1,1, 1.123, 10482.271, 455.468, 52797.569 25/03/21,05:57:19,09,10,1, 12.0,1,1, 1.123, 10482.286, 455.482, 52797.552 25/03/21,05:57:19,10,10,1, 12.0,1,1, 1.123, 10482.280, 455.489, 52797.515 25/03/21,05:57:19,11,10,1, 12.0,1,1, 1.123, 10482.289, 455.487, 52797.556 25/03/21,05:57:19,12,10,1, 12.0,1,1, 1.123, 10482.282, 455.485, 52797.521 25/03/21,05:57:19,13,10,1, 12.0,1,1, 1.123, 10482.318, 455.485, 52797.446 25/03/21,05:57:19,14,10,1, 12.0,1,1, 1.123, 10482.318, 455.486, 52797.436 25/03/21,05:57:19,15,10,1, 12.0,1,1, 1.123, 10482.319, 455.502, 52797.569 25/03/21,05:57:19,16,10,1, 12.0,1,1, 1.123, 10482.342, 455.511, 52797.454 25/03/21,05:57:19,17,10,1, 12.0,1,1, 1.123, 10482.317, 455.507, 52797.532 25/03/21,05:57:19,18,10,1, 12.0,1,1, 1.123, 10482.310, 455.529, 52797.576 25/03/21,05:57:19,19,10,1, 12.0,1,1, 1.123, 10482.343, 455.493, 52797.509 25/03/21,05:57:20,00,10,1, 11.9,1,1, 1.126, 10482.341, 455.493, 52797.509 25/03/21,05:57:20,01,10,1, 11.9,1,1, 1.126, 10482.335, 455.493, 52797.495 25/03/21,05:57:20,02,10,1, 11.9,1,1, 1.126, 10482.342, 455.503, 52797.525 25/03/21,05:57:20,03,10,1, 11.9,1,1, 1.126, 10482.342, 455.482, 52797.467 25/03/21,05:57:20,04,10,1, 11.9,1,1, 1.126, 10482.344, 455.510, 52797.492 25/03/21,05:57:20,05,10,1, 11.9,1,1, 1.126, 10482.389, 455.490, 52797.497 25/03/21,05:57:20,06,10,1, 11.9,1,1, 1.126, 10482.382, 455.527, 52797.475 25/03/21,05:57:20,07,10,1, 11.9,1,1, 1.126, 10482.382, 455.506, 52797.507 25/03/21,05:57:20,08,10,1, 11.9,1,1, 1.126, 10482.375, 455.499, 52797.453 25/03/21,05:57:20,09,10,1, 11.9,1,1, 1.126, 10482.390, 455.512, 52797.428 25/03/21,05:57:20,10,10,1, 11.9,1,1, 1.126, 10482.410, 455.524, 52797.508 25/03/21,05:57:20,11,10,1, 11.9,1,1, 1.126, 10482.392, 455.530, 52797.536 25/03/21,05:57:20,12,10,1, 11.9,1,1, 1.126, 10482.432, 455.507, 52797.560 25/03/21,05:57:20,13,10,1, 11.9,1,1, 1.126, 10482.403, 455.538, 52797.545 25/03/21,05:57:20,14,10,1, 11.9,1,1, 1.126, 10482.410, 455.528, 52797.477 25/03/21,05:57:20,15,10,1, 11.9,1,1, 1.126, 10482.430, 455.522, 52797.460 25/03/21,05:57:20,16,10,1, 11.9,1,1, 1.126, 10482.431, 455.541, 52797.580 25/03/21,05:57:20,17,10,1, 11.9,1,1, 1.126, 10482.456, 455.557, 52797.570 25/03/21,05:57:20,18,10,1, 11.9,1,1, 1.126, 10482.440, 455.559, 52797.528 25/03/21,05:57:20,19,10,1, 11.9,1,1, 1.126, 10482.445, 455.556, 52797.595 25/03/21,05:57:21,00,10,1, 11.9,1,1, 1.126, 10482.441, 455.556, 52797.595 25/03/21,05:57:21,01,10,1, 11.9,1,1, 1.126, 10482.488, 455.559, 52797.532 25/03/21,05:57:21,02,10,1, 11.9,1,1, 1.126, 10482.500, 455.572, 52797.536 25/03/21,05:57:21,03,10,1, 11.9,1,1, 1.126, 10482.491, 455.573, 52797.522 25/03/21,05:57:21,04,10,1, 11.9,1,1, 1.126, 10482.508, 455.564, 52797.541 25/03/21,05:57:21,05,10,1, 11.9,1,1, 1.126, 10482.504, 455.564, 52797.534 25/03/21,05:57:21,06,10,1, 11.9,1,1, 1.126, 10482.502, 455.539, 52797.446 25/03/21,05:57:21,07,10,1, 11.9,1,1, 1.126, 10482.497, 455.554, 52797.533 25/03/21,05:57:21,08,10,1, 11.9,1,1, 1.126, 10482.530, 455.560, 52797.476 25/03/21,05:57:21,09,10,1, 11.9,1,1, 1.126, 10482.513, 455.571, 52797.481 25/03/21,05:57:21,10,10,1, 11.9,1,1, 1.126, 10482.538, 455.546, 52797.531 25/03/21,05:57:21,11,10,1, 11.9,1,1, 1.126, 10482.543, 455.570, 52797.625 25/03/21,05:57:21,12,10,1, 11.9,1,1, 1.126, 10482.559, 455.590, 52797.624 25/03/21,05:57:21,13,10,1, 11.9,1,1, 1.126, 10482.541, 455.590, 52797.554 25/03/21,05:57:21,14,10,1, 11.9,1,1, 1.126, 10482.555, 455.562, 52797.605 25/03/21,05:57:21,15,10,1, 11.9,1,1, 1.126, 10482.541, 455.569, 52797.537 25/03/21,05:57:21,16,10,1, 11.9,1,1, 1.126, 10482.554, 455.567, 52797.611 25/03/21,05:57:21,17,10,1, 11.9,1,1, 1.126, 10482.566, 455.573, 52797.491 25/03/21,05:57:21,18,10,1, 11.9,1,1, 1.126, 10482.560, 455.593, 52797.657 25/03/21,05:57:21,19,10,1, 11.9,1,1, 1.126, 10482.582, 455.571, 52797.538 25/03/21,05:57:22,00,10,1, 11.9,1,1, 1.123, 10482.575, 455.571, 52797.538 25/03/21,05:57:22,01,10,1, 11.9,1,1, 1.123, 10482.580, 455.609, 52797.604 25/03/21,05:57:22,02,10,1, 11.9,1,1, 1.123, 10482.615, 455.579, 52797.545 25/03/21,05:57:22,03,10,1, 11.9,1,1, 1.123, 10482.614, 455.588, 52797.597 25/03/21,05:57:22,04,10,1, 11.9,1,1, 1.123, 10482.642, 455.599, 52797.616 25/03/21,05:57:22,05,10,1, 11.9,1,1, 1.123, 10482.629, 455.587, 52797.608 25/03/21,05:57:22,06,10,1, 11.9,1,1, 1.123, 10482.610, 455.597, 52797.640 25/03/21,05:57:22,07,10,1, 11.9,1,1, 1.123, 10482.632, 455.627, 52797.616 25/03/21,05:57:22,08,10,1, 11.9,1,1, 1.123, 10482.622, 455.588, 52797.537 25/03/21,05:57:22,09,10,1, 11.9,1,1, 1.123, 10482.643, 455.569, 52797.575 25/03/21,05:57:22,10,10,1, 11.9,1,1, 1.123, 10482.641, 455.602, 52797.544 25/03/21,05:57:22,11,10,1, 11.9,1,1, 1.123, 10482.658, 455.601, 52797.580 25/03/21,05:57:22,12,10,1, 11.9,1,1, 1.123, 10482.656, 455.587, 52797.660 25/03/21,05:57:22,13,10,1, 11.9,1,1, 1.123, 10482.681, 455.591, 52797.611 25/03/21,05:57:22,14,10,1, 11.9,1,1, 1.123, 10482.669, 455.589, 52797.588 25/03/21,05:57:22,15,10,1, 11.9,1,1, 1.123, 10482.699, 455.597, 52797.649 25/03/21,05:57:22,16,10,1, 11.9,1,1, 1.123, 10482.698, 455.601, 52797.557 25/03/21,05:57:22,17,10,1, 11.9,1,1, 1.123, 10482.718, 455.595, 52797.608 25/03/21,05:57:22,18,10,1, 11.9,1,1, 1.123, 10482.702, 455.575, 52797.622 25/03/21,05:57:22,19,10,1, 11.9,1,1, 1.123, 10482.711, 455.624, 52797.623 25/03/21,05:57:23,00,10,1, 11.8,1,1, 1.126, 10482.708, 455.624, 52797.623 25/03/21,05:57:23,01,10,1, 11.8,1,1, 1.126, 10482.747, 455.609, 52797.451 25/03/21,05:57:23,02,10,1, 11.8,1,1, 1.126, 10482.762, 455.617, 52797.562 25/03/21,05:57:23,03,10,1, 11.8,1,1, 1.126, 10482.789, 455.623, 52797.608 25/03/21,05:57:23,04,10,1, 11.8,1,1, 1.126, 10482.791, 455.613, 52797.361 25/03/21,05:57:23,05,10,1, 11.8,1,1, 1.126, 10482.739, 455.611, 52797.626 25/03/21,05:57:23,06,10,1, 11.8,1,1, 1.126, 10482.784, 455.623, 52797.631 25/03/21,05:57:23,07,10,1, 11.8,1,1, 1.126, 10482.767, 455.610, 52797.691 25/03/21,05:57:23,08,10,1, 11.8,1,1, 1.126, 10482.799, 455.635, 52797.640 25/03/21,05:57:23,09,10,1, 11.8,1,1, 1.126, 10482.803, 455.603, 52797.563 25/03/21,05:57:23,10,10,1, 11.8,1,1, 1.126, 10482.814, 455.638, 52797.624 25/03/21,05:57:23,11,10,1, 11.8,1,1, 1.126, 10482.835, 455.611, 52797.565 25/03/21,05:57:23,12,10,1, 11.8,1,1, 1.126, 10482.816, 455.612, 52797.623 25/03/21,05:57:23,13,10,1, 11.8,1,1, 1.126, 10482.847, 455.593, 52797.691 25/03/21,05:57:23,14,10,1, 11.8,1,1, 1.126, 10482.844, 455.613, 52797.618 25/03/21,05:57:23,15,10,1, 11.8,1,1, 1.126, 10482.832, 455.612, 52797.638 25/03/21,05:57:23,16,10,1, 11.8,1,1, 1.126, 10482.837, 455.608, 52797.629 25/03/21,05:57:23,17,10,1, 11.8,1,1, 1.126, 10482.856, 455.625, 52797.663 25/03/21,05:57:23,18,10,1, 11.8,1,1, 1.126, 10482.851, 455.638, 52797.660 25/03/21,05:57:23,19,10,1, 11.8,1,1, 1.126, 10482.863, 455.642, 52797.639 25/03/21,05:57:24,00,10,1, 11.9,1,1, 1.123, 10482.858, 455.642, 52797.639 25/03/21,05:57:24,01,10,1, 11.9,1,1, 1.123, 10482.889, 455.620, 52797.599 25/03/21,05:57:24,02,10,1, 11.9,1,1, 1.123, 10482.888, 455.616, 52797.638 25/03/21,05:57:24,03,10,1, 11.9,1,1, 1.123, 10482.901, 455.604, 52797.639 25/03/21,05:57:24,04,10,1, 11.9,1,1, 1.123, 10482.898, 455.594, 52797.633 25/03/21,05:57:24,05,10,1, 11.9,1,1, 1.123, 10482.912, 455.639, 52797.684 25/03/21,05:57:24,06,10,1, 11.9,1,1, 1.123, 10482.910, 455.613, 52797.655 25/03/21,05:57:24,07,10,1, 11.9,1,1, 1.123, 10482.908, 455.631, 52797.731 25/03/21,05:57:24,08,10,1, 11.9,1,1, 1.123, 10482.900, 455.635, 52797.688 25/03/21,05:57:24,09,10,1, 11.9,1,1, 1.123, 10482.936, 455.612, 52797.599 25/03/21,05:57:24,10,10,1, 11.9,1,1, 1.123, 10482.917, 455.614, 52797.556 25/03/21,05:57:24,11,10,1, 11.9,1,1, 1.123, 10482.916, 455.626, 52797.655 25/03/21,05:57:24,12,10,1, 11.9,1,1, 1.123, 10482.932, 455.613, 52797.580 25/03/21,05:57:24,13,10,1, 11.9,1,1, 1.123, 10482.944, 455.614, 52797.629 25/03/21,05:57:24,14,10,1, 11.9,1,1, 1.123, 10482.943, 455.627, 52797.658 25/03/21,05:57:24,15,10,1, 11.9,1,1, 1.123, 10482.965, 455.616, 52797.589 25/03/21,05:57:24,16,10,1, 11.9,1,1, 1.123, 10482.952, 455.633, 52797.657 25/03/21,05:57:24,17,10,1, 11.9,1,1, 1.123, 10482.952, 455.611, 52797.590 25/03/21,05:57:24,18,10,1, 11.9,1,1, 1.123, 10482.962, 455.650, 52797.746 25/03/21,05:57:24,19,10,1, 11.9,1,1, 1.123, 10482.972, 455.647, 52797.715 25/03/21,05:57:25,00,10,1, 11.9,1,1, 1.124, 10482.967, 455.647, 52797.715 25/03/21,05:57:25,01,10,1, 11.9,1,1, 1.124, 10482.959, 455.647, 52797.734 25/03/21,05:57:25,02,10,1, 11.9,1,1, 1.124, 10482.995, 455.638, 52797.711 25/03/21,05:57:25,03,10,1, 11.9,1,1, 1.124, 10482.998, 455.658, 52797.674 25/03/21,05:57:25,04,10,1, 11.9,1,1, 1.124, 10483.007, 455.650, 52797.708 25/03/21,05:57:25,05,10,1, 11.9,1,1, 1.124, 10483.004, 455.642, 52797.629 25/03/21,05:57:25,06,10,1, 11.9,1,1, 1.124, 10482.998, 455.647, 52797.645 25/03/21,05:57:25,07,10,1, 11.9,1,1, 1.124, 10483.029, 455.646, 52797.637 25/03/21,05:57:25,08,10,1, 11.9,1,1, 1.124, 10483.010, 455.639, 52797.656 25/03/21,05:57:25,09,10,1, 11.9,1,1, 1.124, 10483.018, 455.656, 52797.659 25/03/21,05:57:25,10,10,1, 11.9,1,1, 1.124, 10483.030, 455.655, 52797.680 25/03/21,05:57:25,11,10,1, 11.9,1,1, 1.124, 10483.039, 455.664, 52797.732 25/03/21,05:57:25,12,10,1, 11.9,1,1, 1.124, 10483.055, 455.656, 52797.758 25/03/21,05:57:25,13,10,1, 11.9,1,1, 1.124, 10483.075, 455.659, 52797.748 25/03/21,05:57:25,14,10,1, 11.9,1,1, 1.124, 10483.066, 455.707, 52797.717 25/03/21,05:57:25,15,10,1, 11.9,1,1, 1.124, 10483.059, 455.661, 52797.643 25/03/21,05:57:25,16,10,1, 11.9,1,1, 1.124, 10483.045, 455.670, 52797.691 25/03/21,05:57:25,17,10,1, 11.9,1,1, 1.124, 10483.055, 455.689, 52797.726 25/03/21,05:57:25,18,10,1, 11.9,1,1, 1.124, 10483.052, 455.669, 52797.734 25/03/21,05:57:25,19,10,1, 11.9,1,1, 1.124, 10483.053, 455.689, 52797.708 25/03/21,05:57:26,00,09,1, 11.9,1,1, 1.124, 10483.050, 455.689, 52797.708 25/03/21,05:57:26,01,09,1, 11.9,1,1, 1.124, 10483.064, 455.698, 52797.934 25/03/21,05:57:26,02,09,1, 11.9,1,1, 1.124, 10483.082, 455.682, 52797.730 25/03/21,05:57:26,03,09,1, 11.9,1,1, 1.124, 10483.053, 455.689, 52797.687 25/03/21,05:57:26,04,09,1, 11.9,1,1, 1.124, 10483.075, 455.677, 52797.724 25/03/21,05:57:26,05,09,1, 11.9,1,1, 1.124, 10483.057, 455.701, 52797.597 25/03/21,05:57:26,06,09,1, 11.9,1,1, 1.124, 10483.093, 455.715, 52797.676 25/03/21,05:57:26,07,09,1, 11.9,1,1, 1.124, 10483.085, 455.722, 52797.792 25/03/21,05:57:26,08,09,1, 11.9,1,1, 1.124, 10483.075, 455.718, 52797.817 25/03/21,05:57:26,09,09,1, 11.9,1,1, 1.124, 10483.095, 455.715, 52797.746 25/03/21,05:57:26,10,09,1, 11.9,1,1, 1.124, 10483.082, 455.737, 52797.710 25/03/21,05:57:26,11,09,1, 11.9,1,1, 1.124, 10483.081, 455.710, 52797.675 25/03/21,05:57:26,12,09,1, 11.9,1,1, 1.124, 10483.058, 455.737, 52797.734 25/03/21,05:57:26,13,09,1, 11.9,1,1, 1.124, 10483.114, 455.739, 52797.799 25/03/21,05:57:26,14,09,1, 11.9,1,1, 1.124, 10483.092, 455.732, 52797.779 25/03/21,05:57:26,15,09,1, 11.9,1,1, 1.124, 10483.116, 455.732, 52797.778 25/03/21,05:57:26,16,09,1, 11.9,1,1, 1.124, 10483.113, 455.727, 52797.694 25/03/21,05:57:26,17,09,1, 11.9,1,1, 1.124, 10483.083, 455.736, 52797.763 25/03/21,05:57:26,18,09,1, 11.9,1,1, 1.124, 10483.124, 455.738, 52797.734 25/03/21,05:57:26,19,09,1, 11.9,1,1, 1.124, 10483.128, 455.728, 52797.695 25/03/21,05:57:27,00,09,1, 11.9,1,1, 1.122, 10483.125, 455.728, 52797.695 25/03/21,05:57:27,01,09,1, 11.9,1,1, 1.122, 10483.107, 455.718, 52797.791 25/03/21,05:57:27,02,09,1, 11.9,1,1, 1.122, 10483.127, 455.731, 52797.797 25/03/21,05:57:27,03,09,1, 11.9,1,1, 1.122, 10483.134, 455.728, 52797.849 25/03/21,05:57:27,04,09,1, 11.9,1,1, 1.122, 10483.121, 455.749, 52797.707 25/03/21,05:57:27,05,09,1, 11.9,1,1, 1.122, 10483.145, 455.735, 52797.682 25/03/21,05:57:27,06,09,1, 11.9,1,1, 1.122, 10483.136, 455.720, 52797.779 25/03/21,05:57:27,07,09,1, 11.9,1,1, 1.122, 10483.150, 455.726, 52797.737 25/03/21,05:57:27,08,09,1, 11.9,1,1, 1.122, 10483.153, 455.765, 52797.790 25/03/21,05:57:27,09,09,1, 11.9,1,1, 1.122, 10483.143, 455.744, 52797.826 25/03/21,05:57:27,10,09,1, 11.9,1,1, 1.122, 10483.149, 455.734, 52797.741 25/03/21,05:57:27,11,09,1, 11.9,1,1, 1.122, 10483.139, 455.766, 52797.787 25/03/21,05:57:27,12,09,1, 11.9,1,1, 1.122, 10483.154, 455.749, 52797.730 25/03/21,05:57:27,13,09,1, 11.9,1,1, 1.122, 10483.181, 455.754, 52797.772 25/03/21,05:57:27,14,09,1, 11.9,1,1, 1.122, 10483.145, 455.754, 52797.827 25/03/21,05:57:27,15,09,1, 11.9,1,1, 1.122, 10483.154, 455.775, 52797.772 25/03/21,05:57:27,16,09,1, 11.9,1,1, 1.122, 10483.160, 455.778, 52797.829 25/03/21,05:57:27,17,09,1, 11.9,1,1, 1.122, 10483.147, 455.776, 52797.786 25/03/21,05:57:27,18,09,1, 11.9,1,1, 1.122, 10483.185, 455.790, 52797.804 25/03/21,05:57:27,19,09,1, 11.9,1,1, 1.122, 10483.158, 455.775, 52797.832 25/03/21,05:57:28,00,09,1, 11.9,1,1, 1.124, 10483.150, 455.775, 52797.832 25/03/21,05:57:28,01,09,1, 11.9,1,1, 1.124, 10483.142, 455.789, 52797.789 25/03/21,05:57:28,02,09,1, 11.9,1,1, 1.124, 10483.141, 455.806, 52797.795 25/03/21,05:57:28,03,09,1, 11.9,1,1, 1.124, 10483.155, 455.767, 52797.802 25/03/21,05:57:28,04,09,1, 11.9,1,1, 1.124, 10483.151, 455.793, 52797.834 25/03/21,05:57:28,05,09,1, 11.9,1,1, 1.124, 10483.171, 455.808, 52797.756 25/03/21,05:57:28,06,09,1, 11.9,1,1, 1.124, 10483.166, 455.778, 52797.794 25/03/21,05:57:28,07,09,1, 11.9,1,1, 1.124, 10483.155, 455.789, 52797.879 25/03/21,05:57:28,08,09,1, 11.9,1,1, 1.124, 10483.144, 455.795, 52797.890 25/03/21,05:57:28,09,09,1, 11.9,1,1, 1.124, 10483.167, 455.789, 52797.873 25/03/21,05:57:28,10,09,1, 11.9,1,1, 1.124, 10483.140, 455.790, 52797.818 25/03/21,05:57:28,11,09,1, 11.9,1,1, 1.124, 10483.130, 455.777, 52797.831 25/03/21,05:57:28,12,09,1, 11.9,1,1, 1.124, 10483.143, 455.797, 52797.766 25/03/21,05:57:28,13,09,1, 11.9,1,1, 1.124, 10483.131, 455.795, 52797.846 25/03/21,05:57:28,14,09,1, 11.9,1,1, 1.124, 10483.137, 455.805, 52797.820 25/03/21,05:57:28,15,09,1, 11.9,1,1, 1.124, 10483.137, 455.806, 52797.885 25/03/21,05:57:28,16,09,1, 11.9,1,1, 1.124, 10483.110, 455.774, 52797.816 25/03/21,05:57:28,17,09,1, 11.9,1,1, 1.124, 10483.132, 455.820, 52797.845 25/03/21,05:57:28,18,09,1, 11.9,1,1, 1.124, 10483.109, 455.809, 52797.821 25/03/21,05:57:28,19,09,1, 11.9,1,1, 1.124, 10483.122, 455.769, 52797.744 25/03/21,05:57:29,00,09,1, 11.9,1,1, 1.125, 10483.117, 455.769, 52797.744 25/03/21,05:57:29,01,09,1, 11.9,1,1, 1.125, 10483.112, 455.801, 52797.853 25/03/21,05:57:29,02,09,1, 11.9,1,1, 1.125, 10483.092, 455.787, 52797.896 25/03/21,05:57:29,03,09,1, 11.9,1,1, 1.125, 10483.099, 455.774, 52797.875 25/03/21,05:57:29,04,09,1, 11.9,1,1, 1.125, 10483.101, 455.777, 52797.829 25/03/21,05:57:29,05,09,1, 11.9,1,1, 1.125, 10483.099, 455.780, 52797.845 25/03/21,05:57:29,06,09,1, 11.9,1,1, 1.125, 10483.047, 455.785, 52797.874 25/03/21,05:57:29,07,09,1, 11.9,1,1, 1.125, 10483.074, 455.789, 52797.761 25/03/21,05:57:29,08,09,1, 11.9,1,1, 1.125, 10483.067, 455.788, 52797.791 25/03/21,05:57:29,09,09,1, 11.9,1,1, 1.125, 10483.062, 455.816, 52797.889 25/03/21,05:57:29,10,09,1, 11.9,1,1, 1.125, 10483.042, 455.814, 52797.897 25/03/21,05:57:29,11,09,1, 11.9,1,1, 1.125, 10483.057, 455.788, 52797.868 25/03/21,05:57:29,12,09,1, 11.9,1,1, 1.125, 10483.056, 455.820, 52797.886 25/03/21,05:57:29,13,09,1, 11.9,1,1, 1.125, 10483.036, 455.823, 52797.839 25/03/21,05:57:29,14,09,1, 11.9,1,1, 1.125, 10483.037, 455.797, 52797.995 25/03/21,05:57:29,15,09,1, 11.9,1,1, 1.125, 10483.023, 455.790, 52797.787 25/03/21,05:57:29,16,09,1, 11.9,1,1, 1.125, 10482.987, 455.798, 52797.870 25/03/21,05:57:29,17,09,1, 11.9,1,1, 1.125, 10483.026, 455.805, 52797.930 25/03/21,05:57:29,18,09,1, 11.9,1,1, 1.125, 10482.999, 455.811, 52797.913 25/03/21,05:57:29,19,09,1, 11.9,1,1, 1.125, 10482.999, 455.794, 52797.836 25/03/21,05:57:30,00,08,1, 11.9,1,1, 1.126, 10482.992, 455.794, 52797.836 25/03/21,05:57:30,01,08,1, 11.9,1,1, 1.126, 10482.961, 455.794, 52797.848 25/03/21,05:57:30,02,08,1, 11.9,1,1, 1.126, 10482.984, 455.815, 52797.970 25/03/21,05:57:30,03,08,1, 11.9,1,1, 1.126, 10482.974, 455.786, 52797.980 25/03/21,05:57:30,04,08,1, 11.9,1,1, 1.126, 10482.969, 455.789, 52797.864 25/03/21,05:57:30,05,08,1, 11.9,1,1, 1.126, 10482.966, 455.762, 52797.854 25/03/21,05:57:30,06,08,1, 11.9,1,1, 1.126, 10482.969, 455.783, 52797.887 25/03/21,05:57:30,07,08,1, 11.9,1,1, 1.126, 10482.941, 455.810, 52797.964 25/03/21,05:57:30,08,08,1, 11.9,1,1, 1.126, 10482.943, 455.794, 52797.898 25/03/21,05:57:30,09,08,1, 11.9,1,1, 1.126, 10482.950, 455.804, 52797.908 25/03/21,05:57:30,10,08,1, 11.9,1,1, 1.126, 10482.920, 455.783, 52797.947 25/03/21,05:57:30,11,08,1, 11.9,1,1, 1.126, 10482.917, 455.787, 52797.968 25/03/21,05:57:30,12,08,1, 11.9,1,1, 1.126, 10482.924, 455.779, 52797.850 25/03/21,05:57:30,13,08,1, 11.9,1,1, 1.126, 10482.892, 455.784, 52797.900 25/03/21,05:57:30,14,08,1, 11.9,1,1, 1.126, 10482.902, 455.794, 52797.921 25/03/21,05:57:30,15,08,1, 11.9,1,1, 1.126, 10482.903, 455.785, 52797.939 25/03/21,05:57:30,16,08,1, 11.9,1,1, 1.126, 10482.892, 455.811, 52797.912 25/03/21,05:57:30,17,08,1, 11.9,1,1, 1.126, 10482.874, 455.804, 52797.978 25/03/21,05:57:30,18,08,1, 11.9,1,1, 1.126, 10482.895, 455.808, 52797.894 25/03/21,05:57:30,19,08,1, 11.9,1,1, 1.126, 10482.854, 455.795, 52797.948 25/03/21,05:57:31,00,07,1, 11.9,1,1, 1.124, 10482.850, 455.795, 52797.948 25/03/21,05:57:31,01,07,1, 11.9,1,1, 1.124, 10482.839, 455.784, 52797.956 25/03/21,05:57:31,02,07,1, 11.9,1,1, 1.124, 10482.859, 455.792, 52797.963 25/03/21,05:57:31,03,07,1, 11.9,1,1, 1.124, 10482.823, 455.805, 52798.017 25/03/21,05:57:31,04,07,1, 11.9,1,1, 1.124, 10482.828, 455.803, 52797.950 25/03/21,05:57:31,05,07,1, 11.9,1,1, 1.124, 10482.813, 455.807, 52797.991 25/03/21,05:57:31,06,07,1, 11.9,1,1, 1.124, 10482.814, 455.788, 52797.949 25/03/21,05:57:31,07,07,1, 11.9,1,1, 1.124, 10482.811, 455.786, 52797.936 25/03/21,05:57:31,08,07,1, 11.9,1,1, 1.124, 10482.806, 455.788, 52797.869 25/03/21,05:57:31,09,07,1, 11.9,1,1, 1.124, 10482.797, 455.770, 52798.020 25/03/21,05:57:31,10,07,1, 11.9,1,1, 1.124, 10482.794, 455.785, 52797.955 25/03/21,05:57:31,11,07,1, 11.9,1,1, 1.124, 10482.786, 455.771, 52798.039 25/03/21,05:57:31,12,07,1, 11.9,1,1, 1.124, 10482.768, 455.781, 52797.932 25/03/21,05:57:31,13,07,1, 11.9,1,1, 1.124, 10482.789, 455.775, 52798.030 25/03/21,05:57:31,14,07,1, 11.9,1,1, 1.124, 10482.793, 455.762, 52798.025 25/03/21,05:57:31,15,07,1, 11.9,1,1, 1.124, 10482.760, 455.754, 52797.969 25/03/21,05:57:31,16,07,1, 11.9,1,1, 1.124, 10482.769, 455.747, 52797.962 25/03/21,05:57:31,17,07,1, 11.9,1,1, 1.124, 10482.738, 455.771, 52798.039 25/03/21,05:57:31,18,07,1, 11.9,1,1, 1.124, 10482.758, 455.741, 52797.935 25/03/21,05:57:31,19,07,1, 11.9,1,1, 1.124, 10482.752, 455.750, 52797.964 25/03/21,05:57:32,00,08,1, 11.9,1,1, 1.124, 10482.750, 455.750, 52797.964 25/03/21,05:57:32,01,08,1, 11.9,1,1, 1.124, 10482.734, 455.730, 52798.009 25/03/21,05:57:32,02,08,1, 11.9,1,1, 1.124, 10482.723, 455.722, 52797.985 25/03/21,05:57:32,03,08,1, 11.9,1,1, 1.124, 10482.718, 455.736, 52797.975 25/03/21,05:57:32,04,08,1, 11.9,1,1, 1.124, 10482.723, 455.727, 52798.034 25/03/21,05:57:32,05,08,1, 11.9,1,1, 1.124, 10482.718, 455.716, 52798.066 25/03/21,05:57:32,06,08,1, 11.9,1,1, 1.124, 10482.694, 455.704, 52797.923 25/03/21,05:57:32,07,08,1, 11.9,1,1, 1.124, 10482.678, 455.714, 52798.038 25/03/21,05:57:32,08,08,1, 11.9,1,1, 1.124, 10482.687, 455.695, 52797.983 25/03/21,05:57:32,09,08,1, 11.9,1,1, 1.124, 10482.675, 455.696, 52797.957 25/03/21,05:57:32,10,08,1, 11.9,1,1, 1.124, 10482.669, 455.702, 52798.127 25/03/21,05:57:32,11,08,1, 11.9,1,1, 1.124, 10482.648, 455.693, 52798.053 25/03/21,05:57:32,12,08,1, 11.9,1,1, 1.124, 10482.668, 455.673, 52798.051 25/03/21,05:57:32,13,08,1, 11.9,1,1, 1.124, 10482.634, 455.684, 52798.101 25/03/21,05:57:32,14,08,1, 11.9,1,1, 1.124, 10482.624, 455.674, 52798.073 25/03/21,05:57:32,15,08,1, 11.9,1,1, 1.124, 10482.616, 455.682, 52798.041 25/03/21,05:57:32,16,08,1, 11.9,1,1, 1.124, 10482.612, 455.642, 52798.037 25/03/21,05:57:32,17,08,1, 11.9,1,1, 1.124, 10482.613, 455.669, 52798.069 25/03/21,05:57:32,18,08,1, 11.9,1,1, 1.124, 10482.598, 455.649, 52798.058 25/03/21,05:57:32,19,08,1, 11.9,1,1, 1.124, 10482.613, 455.644, 52798.072 25/03/21,05:57:33,00,07,1, 11.9,1,1, 1.123, 10482.608, 455.644, 52798.072 25/03/21,05:57:33,01,07,1, 11.9,1,1, 1.123, 10482.550, 455.619, 52798.070 25/03/21,05:57:33,02,07,1, 11.9,1,1, 1.123, 10482.557, 455.648, 52798.007 25/03/21,05:57:33,03,07,1, 11.9,1,1, 1.123, 10482.545, 455.630, 52798.000 25/03/21,05:57:33,04,07,1, 11.9,1,1, 1.123, 10482.545, 455.630, 52798.046 25/03/21,05:57:33,05,07,1, 11.9,1,1, 1.123, 10482.521, 455.622, 52798.125 25/03/21,05:57:33,06,07,1, 11.9,1,1, 1.123, 10482.533, 455.634, 52798.009 25/03/21,05:57:33,07,07,1, 11.9,1,1, 1.123, 10482.527, 455.597, 52798.036 25/03/21,05:57:33,08,07,1, 11.9,1,1, 1.123, 10482.514, 455.616, 52798.069 25/03/21,05:57:33,09,07,1, 11.9,1,1, 1.123, 10482.498, 455.591, 52798.131 25/03/21,05:57:33,10,07,1, 11.9,1,1, 1.123, 10482.519, 455.598, 52798.077 25/03/21,05:57:33,11,07,1, 11.9,1,1, 1.123, 10482.508, 455.596, 52798.083 25/03/21,05:57:33,12,07,1, 11.9,1,1, 1.123, 10482.484, 455.608, 52797.997 25/03/21,05:57:33,13,07,1, 11.9,1,1, 1.123, 10482.506, 455.588, 52798.010 25/03/21,05:57:33,14,07,1, 11.9,1,1, 1.123, 10482.506, 455.591, 52798.013 25/03/21,05:57:33,15,07,1, 11.9,1,1, 1.123, 10482.480, 455.586, 52798.093 25/03/21,05:57:33,16,07,1, 11.9,1,1, 1.123, 10482.474, 455.578, 52798.050 25/03/21,05:57:33,17,07,1, 11.9,1,1, 1.123, 10482.472, 455.576, 52798.103 25/03/21,05:57:33,18,07,1, 11.9,1,1, 1.123, 10482.455, 455.588, 52798.048 25/03/21,05:57:33,19,07,1, 11.9,1,1, 1.123, 10482.462, 455.591, 52798.085 25/03/21,05:57:34,00,06,1, 11.9,1,1, 1.126, 10482.458, 455.591, 52798.085 25/03/21,05:57:34,01,06,1, 11.9,1,1, 1.126, 10482.425, 455.574, 52798.101 25/03/21,05:57:34,02,06,1, 11.9,1,1, 1.126, 10482.445, 455.574, 52798.062 25/03/21,05:57:34,03,06,1, 11.9,1,1, 1.126, 10482.432, 455.588, 52798.108 25/03/21,05:57:34,04,06,1, 11.9,1,1, 1.126, 10482.417, 455.586, 52798.106 25/03/21,05:57:34,05,06,1, 11.9,1,1, 1.126, 10482.426, 455.573, 52798.112 25/03/21,05:57:34,06,06,1, 11.9,1,1, 1.126, 10482.393, 455.547, 52798.093 25/03/21,05:57:34,07,06,1, 11.9,1,1, 1.126, 10482.408, 455.545, 52798.101 25/03/21,05:57:34,08,06,1, 11.9,1,1, 1.126, 10482.404, 455.555, 52798.078 25/03/21,05:57:34,09,06,1, 11.9,1,1, 1.126, 10482.410, 455.530, 52798.077 25/03/21,05:57:34,10,06,1, 11.9,1,1, 1.126, 10482.413, 455.564, 52798.130 25/03/21,05:57:34,11,06,1, 11.9,1,1, 1.126, 10482.403, 455.554, 52798.130 25/03/21,05:57:34,12,06,1, 11.9,1,1, 1.126, 10482.375, 455.571, 52798.153 25/03/21,05:57:34,13,06,1, 11.9,1,1, 1.126, 10482.378, 455.557, 52798.116 25/03/21,05:57:34,14,06,1, 11.9,1,1, 1.126, 10482.359, 455.539, 52798.137 25/03/21,05:57:34,15,06,1, 11.9,1,1, 1.126, 10482.361, 455.560, 52798.124 25/03/21,05:57:34,16,06,1, 11.9,1,1, 1.126, 10482.368, 455.565, 52798.148 25/03/21,05:57:34,17,06,1, 11.9,1,1, 1.126, 10482.359, 455.561, 52798.119 25/03/21,05:57:34,18,06,1, 11.9,1,1, 1.126, 10482.337, 455.561, 52798.138 25/03/21,05:57:34,19,06,1, 11.9,1,1, 1.126, 10482.336, 455.565, 52798.118 25/03/21,05:57:35,00,06,1, 11.8,1,1, 1.126, 10482.333, 455.565, 52798.118 25/03/21,05:57:35,01,06,1, 11.8,1,1, 1.126, 10482.359, 455.553, 52798.174 25/03/21,05:57:35,02,06,1, 11.8,1,1, 1.126, 10482.305, 455.554, 52798.152 25/03/21,05:57:35,03,06,1, 11.8,1,1, 1.126, 10482.327, 455.532, 52798.064 25/03/21,05:57:35,04,06,1, 11.8,1,1, 1.126, 10482.321, 455.541, 52798.231 25/03/21,05:57:35,05,06,1, 11.8,1,1, 1.126, 10482.290, 455.565, 52798.083 25/03/21,05:57:35,06,06,1, 11.8,1,1, 1.126, 10482.270, 455.516, 52798.038 25/03/21,05:57:35,07,06,1, 11.8,1,1, 1.126, 10482.292, 455.556, 52798.046 25/03/21,05:57:35,08,06,1, 11.8,1,1, 1.126, 10482.296, 455.551, 52798.113 25/03/21,05:57:35,09,06,1, 11.8,1,1, 1.126, 10482.266, 455.588, 52798.156 25/03/21,05:57:35,10,06,1, 11.8,1,1, 1.126, 10482.289, 455.566, 52798.105 25/03/21,05:57:35,11,06,1, 11.8,1,1, 1.126, 10482.241, 455.561, 52798.097 25/03/21,05:57:35,12,06,1, 11.8,1,1, 1.126, 10482.244, 455.563, 52798.183 25/03/21,05:57:35,13,06,1, 11.8,1,1, 1.126, 10482.247, 455.535, 52798.229 25/03/21,05:57:35,14,06,1, 11.8,1,1, 1.126, 10482.259, 455.535, 52798.186 25/03/21,05:57:35,15,06,1, 11.8,1,1, 1.126, 10482.218, 455.555, 52798.098 25/03/21,05:57:35,16,06,1, 11.8,1,1, 1.126, 10482.237, 455.546, 52798.146 25/03/21,05:57:35,17,06,1, 11.8,1,1, 1.126, 10482.234, 455.558, 52798.120 25/03/21,05:57:35,18,06,1, 11.8,1,1, 1.126, 10482.211, 455.540, 52798.179 25/03/21,05:57:35,19,06,1, 11.8,1,1, 1.126, 10482.217, 455.548, 52798.169 25/03/21,05:57:36,00,06,1, 11.9,1,1, 1.124, 10482.216, 455.548, 52798.169 25/03/21,05:57:36,01,06,1, 11.9,1,1, 1.124, 10482.197, 455.517, 52798.165 25/03/21,05:57:36,02,06,1, 11.9,1,1, 1.124, 10482.193, 455.514, 52798.142 25/03/21,05:57:36,03,06,1, 11.9,1,1, 1.124, 10482.191, 455.534, 52798.149 25/03/21,05:57:36,04,06,1, 11.9,1,1, 1.124, 10482.134, 455.528, 52798.222 25/03/21,05:57:36,05,06,1, 11.9,1,1, 1.124, 10482.170, 455.532, 52798.191 25/03/21,05:57:36,06,06,1, 11.9,1,1, 1.124, 10482.147, 455.534, 52798.233 25/03/21,05:57:36,07,06,1, 11.9,1,1, 1.124, 10482.155, 455.534, 52798.221 25/03/21,05:57:36,08,06,1, 11.9,1,1, 1.124, 10482.139, 455.493, 52798.178 25/03/21,05:57:36,09,06,1, 11.9,1,1, 1.124, 10482.135, 455.507, 52798.162 25/03/21,05:57:36,10,06,1, 11.9,1,1, 1.124, 10482.145, 455.475, 52798.169 25/03/21,05:57:36,11,06,1, 11.9,1,1, 1.124, 10482.131, 455.509, 52798.190 25/03/21,05:57:36,12,06,1, 11.9,1,1, 1.124, 10482.121, 455.500, 52798.262 25/03/21,05:57:36,13,06,1, 11.9,1,1, 1.124, 10482.123, 455.515, 52798.261 25/03/21,05:57:36,14,06,1, 11.9,1,1, 1.124, 10482.121, 455.483, 52798.258 25/03/21,05:57:36,15,06,1, 11.9,1,1, 1.124, 10482.110, 455.482, 52798.224 25/03/21,05:57:36,16,06,1, 11.9,1,1, 1.124, 10482.085, 455.483, 52798.123 25/03/21,05:57:36,17,06,1, 11.9,1,1, 1.124, 10482.098, 455.471, 52798.149 25/03/21,05:57:36,18,06,1, 11.9,1,1, 1.124, 10482.078, 455.504, 52798.228 25/03/21,05:57:36,19,06,1, 11.9,1,1, 1.124, 10482.082, 455.486, 52798.225 25/03/21,05:57:37,00,06,1, 12.0,1,1, 1.124, 10482.074, 455.486, 52798.225 25/03/21,05:57:37,01,06,1, 12.0,1,1, 1.124, 10482.064, 455.479, 52798.168 25/03/21,05:57:37,02,06,1, 12.0,1,1, 1.124, 10482.075, 455.475, 52798.166 25/03/21,05:57:37,03,06,1, 12.0,1,1, 1.124, 10482.039, 455.470, 52798.158 25/03/21,05:57:37,04,06,1, 12.0,1,1, 1.124, 10482.050, 455.473, 52798.242 25/03/21,05:57:37,05,06,1, 12.0,1,1, 1.124, 10482.025, 455.488, 52798.218 25/03/21,05:57:37,06,06,1, 12.0,1,1, 1.124, 10482.036, 455.459, 52798.229 25/03/21,05:57:37,07,06,1, 12.0,1,1, 1.124, 10482.016, 455.466, 52798.223 25/03/21,05:57:37,08,06,1, 12.0,1,1, 1.124, 10482.015, 455.485, 52798.261 25/03/21,05:57:37,09,06,1, 12.0,1,1, 1.124, 10482.002, 455.474, 52798.186 25/03/21,05:57:37,10,06,1, 12.0,1,1, 1.124, 10481.994, 455.482, 52798.218 25/03/21,05:57:37,11,06,1, 12.0,1,1, 1.124, 10482.007, 455.482, 52798.230 25/03/21,05:57:37,12,06,1, 12.0,1,1, 1.124, 10482.008, 455.464, 52798.221 25/03/21,05:57:37,13,06,1, 12.0,1,1, 1.124, 10482.012, 455.469, 52798.263 25/03/21,05:57:37,14,06,1, 12.0,1,1, 1.124, 10481.998, 455.473, 52798.274 25/03/21,05:57:37,15,06,1, 12.0,1,1, 1.124, 10481.983, 455.458, 52798.190 25/03/21,05:57:37,16,06,1, 12.0,1,1, 1.124, 10481.975, 455.468, 52798.212 25/03/21,05:57:37,17,06,1, 12.0,1,1, 1.124, 10481.977, 455.471, 52798.222 25/03/21,05:57:37,18,06,1, 12.0,1,1, 1.124, 10481.980, 455.507, 52798.246 25/03/21,05:57:37,19,06,1, 12.0,1,1, 1.124, 10481.978, 455.490, 52798.269 25/03/21,05:57:38,00,06,1, 11.9,1,1, 1.123, 10481.974, 455.490, 52798.269 25/03/21,05:57:38,01,06,1, 11.9,1,1, 1.123, 10481.945, 455.490, 52798.355 25/03/21,05:57:38,02,06,1, 11.9,1,1, 1.123, 10481.986, 455.498, 52798.290 25/03/21,05:57:38,03,06,1, 11.9,1,1, 1.123, 10481.950, 455.498, 52798.296 25/03/21,05:57:38,04,06,1, 11.9,1,1, 1.123, 10481.956, 455.499, 52798.325 25/03/21,05:57:38,05,06,1, 11.9,1,1, 1.123, 10481.953, 455.485, 52798.282 25/03/21,05:57:38,06,06,1, 11.9,1,1, 1.123, 10481.933, 455.504, 52798.320 25/03/21,05:57:38,07,06,1, 11.9,1,1, 1.123, 10481.928, 455.500, 52798.249 25/03/21,05:57:38,08,06,1, 11.9,1,1, 1.123, 10481.929, 455.481, 52798.242 25/03/21,05:57:38,09,06,1, 11.9,1,1, 1.123, 10481.947, 455.524, 52798.302 25/03/21,05:57:38,10,06,1, 11.9,1,1, 1.123, 10481.913, 455.492, 52798.277 25/03/21,05:57:38,11,06,1, 11.9,1,1, 1.123, 10481.911, 455.513, 52798.322 25/03/21,05:57:38,12,06,1, 11.9,1,1, 1.123, 10481.921, 455.532, 52798.336 25/03/21,05:57:38,13,06,1, 11.9,1,1, 1.123, 10481.915, 455.503, 52798.337 25/03/21,05:57:38,14,06,1, 11.9,1,1, 1.123, 10481.915, 455.514, 52798.391 25/03/21,05:57:38,15,06,1, 11.9,1,1, 1.123, 10481.920, 455.517, 52798.307 25/03/21,05:57:38,16,06,1, 11.9,1,1, 1.123, 10481.889, 455.521, 52798.341 25/03/21,05:57:38,17,06,1, 11.9,1,1, 1.123, 10481.901, 455.523, 52798.278 25/03/21,05:57:38,18,06,1, 11.9,1,1, 1.123, 10481.888, 455.521, 52798.303 25/03/21,05:57:38,19,06,1, 11.9,1,1, 1.123, 10481.889, 455.523, 52798.358 25/03/21,05:57:39,00,08,1, 12.0,1,1, 1.126, 10481.882, 455.523, 52798.358 25/03/21,05:57:39,01,08,1, 12.0,1,1, 1.126, 10481.885, 455.525, 52798.363 25/03/21,05:57:39,02,08,1, 12.0,1,1, 1.126, 10481.860, 455.534, 52798.312 25/03/21,05:57:39,03,08,1, 12.0,1,1, 1.126, 10481.852, 455.522, 52798.262 25/03/21,05:57:39,04,08,1, 12.0,1,1, 1.126, 10481.862, 455.535, 52798.291 25/03/21,05:57:39,05,08,1, 12.0,1,1, 1.126, 10481.852, 455.547, 52798.272 25/03/21,05:57:39,06,08,1, 12.0,1,1, 1.126, 10481.817, 455.556, 52798.449 25/03/21,05:57:39,07,08,1, 12.0,1,1, 1.126, 10481.842, 455.561, 52798.365 25/03/21,05:57:39,08,08,1, 12.0,1,1, 1.126, 10481.819, 455.567, 52798.356 25/03/21,05:57:39,09,08,1, 12.0,1,1, 1.126, 10481.833, 455.556, 52798.380 25/03/21,05:57:39,10,08,1, 12.0,1,1, 1.126, 10481.827, 455.559, 52798.345 25/03/21,05:57:39,11,08,1, 12.0,1,1, 1.126, 10481.812, 455.565, 52798.341 25/03/21,05:57:39,12,08,1, 12.0,1,1, 1.126, 10481.804, 455.550, 52798.365 25/03/21,05:57:39,13,08,1, 12.0,1,1, 1.126, 10481.813, 455.530, 52798.384 25/03/21,05:57:39,14,08,1, 12.0,1,1, 1.126, 10481.827, 455.555, 52798.372 25/03/21,05:57:39,15,08,1, 12.0,1,1, 1.126, 10481.794, 455.575, 52798.440 25/03/21,05:57:39,16,08,1, 12.0,1,1, 1.126, 10481.777, 455.562, 52798.443 25/03/21,05:57:39,17,08,1, 12.0,1,1, 1.126, 10481.768, 455.567, 52798.404 25/03/21,05:57:39,18,08,1, 12.0,1,1, 1.126, 10481.764, 455.578, 52798.352 25/03/21,05:57:39,19,08,1, 12.0,1,1, 1.126, 10481.754, 455.576, 52798.328 25/03/21,05:57:40,00,08,1, 11.9,1,1, 1.126, 10481.749, 455.576, 52798.328 25/03/21,05:57:40,01,08,1, 11.9,1,1, 1.126, 10481.744, 455.593, 52798.362 25/03/21,05:57:40,02,08,1, 11.9,1,1, 1.126, 10481.758, 455.598, 52798.378 25/03/21,05:57:40,03,08,1, 11.9,1,1, 1.126, 10481.722, 455.607, 52798.443 25/03/21,05:57:40,04,08,1, 11.9,1,1, 1.126, 10481.734, 455.586, 52798.414 25/03/21,05:57:40,05,08,1, 11.9,1,1, 1.126, 10481.716, 455.600, 52798.451 25/03/21,05:57:40,06,08,1, 11.9,1,1, 1.126, 10481.722, 455.628, 52798.446 25/03/21,05:57:40,07,08,1, 11.9,1,1, 1.126, 10481.698, 455.591, 52798.316 25/03/21,05:57:40,08,08,1, 11.9,1,1, 1.126, 10481.714, 455.622, 52798.492 25/03/21,05:57:40,09,08,1, 11.9,1,1, 1.126, 10481.693, 455.632, 52798.401 25/03/21,05:57:40,10,08,1, 11.9,1,1, 1.126, 10481.704, 455.633, 52798.417 25/03/21,05:57:40,11,08,1, 11.9,1,1, 1.126, 10481.681, 455.627, 52798.431 25/03/21,05:57:40,12,08,1, 11.9,1,1, 1.126, 10481.701, 455.660, 52798.450 25/03/21,05:57:40,13,08,1, 11.9,1,1, 1.126, 10481.682, 455.652, 52798.416 25/03/21,05:57:40,14,08,1, 11.9,1,1, 1.126, 10481.673, 455.653, 52798.420 25/03/21,05:57:40,15,08,1, 11.9,1,1, 1.126, 10481.662, 455.648, 52798.481 25/03/21,05:57:40,16,08,1, 11.9,1,1, 1.126, 10481.666, 455.643, 52798.513 25/03/21,05:57:40,17,08,1, 11.9,1,1, 1.126, 10481.663, 455.649, 52798.467 25/03/21,05:57:40,18,08,1, 11.9,1,1, 1.126, 10481.651, 455.629, 52798.419 25/03/21,05:57:40,19,08,1, 11.9,1,1, 1.126, 10481.646, 455.640, 52798.515 25/03/21,05:57:41,00,06,1, 11.9,1,1, 1.124, 10481.640, 455.640, 52798.515 25/03/21,05:57:41,01,06,1, 11.9,1,1, 1.124, 10481.639, 455.659, 52798.467 25/03/21,05:57:41,02,06,1, 11.9,1,1, 1.124, 10481.616, 455.646, 52798.534 25/03/21,05:57:41,03,06,1, 11.9,1,1, 1.124, 10481.606, 455.656, 52798.547 25/03/21,05:57:41,04,06,1, 11.9,1,1, 1.124, 10481.603, 455.646, 52798.559 25/03/21,05:57:41,05,06,1, 11.9,1,1, 1.124, 10481.594, 455.671, 52798.434 25/03/21,05:57:41,06,06,1, 11.9,1,1, 1.124, 10481.591, 455.631, 52798.528 25/03/21,05:57:41,07,06,1, 11.9,1,1, 1.124, 10481.567, 455.660, 52798.480 25/03/21,05:57:41,08,06,1, 11.9,1,1, 1.124, 10481.558, 455.655, 52798.446 25/03/21,05:57:41,09,06,1, 11.9,1,1, 1.124, 10481.571, 455.653, 52798.507 25/03/21,05:57:41,10,06,1, 11.9,1,1, 1.124, 10481.577, 455.652, 52798.482 25/03/21,05:57:41,11,06,1, 11.9,1,1, 1.124, 10481.562, 455.673, 52798.455 25/03/21,05:57:41,12,06,1, 11.9,1,1, 1.124, 10481.545, 455.653, 52798.467 25/03/21,05:57:41,13,06,1, 11.9,1,1, 1.124, 10481.572, 455.643, 52798.426 25/03/21,05:57:41,14,06,1, 11.9,1,1, 1.124, 10481.561, 455.649, 52798.476 25/03/21,05:57:41,15,06,1, 11.9,1,1, 1.124, 10481.529, 455.640, 52798.514 25/03/21,05:57:41,16,06,1, 11.9,1,1, 1.124, 10481.533, 455.642, 52798.505 25/03/21,05:57:41,17,06,1, 11.9,1,1, 1.124, 10481.533, 455.661, 52798.473 25/03/21,05:57:41,18,06,1, 11.9,1,1, 1.124, 10481.531, 455.664, 52798.452 25/03/21,05:57:41,19,06,1, 11.9,1,1, 1.124, 10481.537, 455.630, 52798.467 25/03/21,05:57:42,00,06,1, 12.0,1,1, 1.119, 10481.532, 455.630, 52798.467 25/03/21,05:57:42,01,06,1, 12.0,1,1, 1.119, 10481.531, 455.641, 52798.481 25/03/21,05:57:42,02,06,1, 12.0,1,1, 1.119, 10481.527, 455.673, 52798.536 25/03/21,05:57:42,03,06,1, 12.0,1,1, 1.119, 10481.484, 455.666, 52798.500 25/03/21,05:57:42,04,06,1, 12.0,1,1, 1.119, 10481.505, 455.638, 52798.524 25/03/21,05:57:42,05,06,1, 12.0,1,1, 1.119, 10481.491, 455.644, 52798.525 25/03/21,05:57:42,06,06,1, 12.0,1,1, 1.119, 10481.472, 455.638, 52798.363 25/03/21,05:57:42,07,06,1, 12.0,1,1, 1.119, 10481.530, 455.622, 52798.534 25/03/21,05:57:42,08,06,1, 12.0,1,1, 1.119, 10481.507, 455.665, 52798.509 25/03/21,05:57:42,09,06,1, 12.0,1,1, 1.119, 10481.511, 455.651, 52798.563 25/03/21,05:57:42,10,06,1, 12.0,1,1, 1.119, 10481.498, 455.653, 52798.535 25/03/21,05:57:42,11,06,1, 12.0,1,1, 1.119, 10481.494, 455.641, 52798.539 25/03/21,05:57:42,12,06,1, 12.0,1,1, 1.119, 10481.465, 455.634, 52798.530 25/03/21,05:57:42,13,06,1, 12.0,1,1, 1.119, 10481.481, 455.635, 52798.607 25/03/21,05:57:42,14,06,1, 12.0,1,1, 1.119, 10481.509, 455.642, 52798.609 25/03/21,05:57:42,15,06,1, 12.0,1,1, 1.119, 10481.508, 455.651, 52798.512 25/03/21,05:57:42,16,06,1, 12.0,1,1, 1.119, 10481.484, 455.632, 52798.629 25/03/21,05:57:42,17,06,1, 12.0,1,1, 1.119, 10481.467, 455.629, 52798.583 25/03/21,05:57:42,18,06,1, 12.0,1,1, 1.119, 10481.474, 455.626, 52798.533 25/03/21,05:57:42,19,06,1, 12.0,1,1, 1.119, 10481.478, 455.615, 52798.472 25/03/21,05:57:43,00,08,1, 11.9,1,1, 1.120, 10481.473, 455.615, 52798.472 25/03/21,05:57:43,01,08,1, 11.9,1,1, 1.120, 10481.472, 455.589, 52798.537 25/03/21,05:57:43,02,08,1, 11.9,1,1, 1.120, 10481.485, 455.625, 52798.545 25/03/21,05:57:43,03,08,1, 11.9,1,1, 1.120, 10481.493, 455.614, 52798.585 25/03/21,05:57:43,04,08,1, 11.9,1,1, 1.120, 10481.465, 455.613, 52798.536 25/03/21,05:57:43,05,08,1, 11.9,1,1, 1.120, 10481.478, 455.603, 52798.510 25/03/21,05:57:43,06,08,1, 11.9,1,1, 1.120, 10481.470, 455.599, 52798.575 25/03/21,05:57:43,07,08,1, 11.9,1,1, 1.120, 10481.474, 455.578, 52798.580 25/03/21,05:57:43,08,08,1, 11.9,1,1, 1.120, 10481.454, 455.582, 52798.585 25/03/21,05:57:43,09,08,1, 11.9,1,1, 1.120, 10481.456, 455.609, 52798.571 25/03/21,05:57:43,10,08,1, 11.9,1,1, 1.120, 10481.440, 455.591, 52798.571 25/03/21,05:57:43,11,08,1, 11.9,1,1, 1.120, 10481.462, 455.617, 52798.589 25/03/21,05:57:43,12,08,1, 11.9,1,1, 1.120, 10481.436, 455.591, 52798.551 25/03/21,05:57:43,13,08,1, 11.9,1,1, 1.120, 10481.461, 455.582, 52798.502 25/03/21,05:57:43,14,08,1, 11.9,1,1, 1.120, 10481.446, 455.597, 52798.593 25/03/21,05:57:43,15,08,1, 11.9,1,1, 1.120, 10481.482, 455.570, 52798.418 25/03/21,05:57:43,16,08,1, 11.9,1,1, 1.120, 10481.453, 455.570, 52798.605 25/03/21,05:57:43,17,08,1, 11.9,1,1, 1.120, 10481.465, 455.583, 52798.534 25/03/21,05:57:43,18,08,1, 11.9,1,1, 1.120, 10481.460, 455.579, 52798.595 25/03/21,05:57:43,19,08,1, 11.9,1,1, 1.120, 10481.449, 455.567, 52798.450 25/03/21,05:57:44,00,07,1, 11.9,1,1, 1.127, 10481.448, 455.567, 52798.450 25/03/21,05:57:44,01,07,1, 11.9,1,1, 1.127, 10481.447, 455.568, 52798.511 25/03/21,05:57:44,02,07,1, 11.9,1,1, 1.127, 10481.433, 455.583, 52798.566 25/03/21,05:57:44,03,07,1, 11.9,1,1, 1.127, 10481.428, 455.571, 52798.637 25/03/21,05:57:44,04,07,1, 11.9,1,1, 1.127, 10481.431, 455.562, 52798.580 25/03/21,05:57:44,05,07,1, 11.9,1,1, 1.127, 10481.449, 455.576, 52798.515 25/03/21,05:57:44,06,07,1, 11.9,1,1, 1.127, 10481.421, 455.542, 52798.593 25/03/21,05:57:44,07,07,1, 11.9,1,1, 1.127, 10481.416, 455.569, 52798.552 25/03/21,05:57:44,08,07,1, 11.9,1,1, 1.127, 10481.421, 455.572, 52798.616 25/03/21,05:57:44,09,07,1, 11.9,1,1, 1.127, 10481.423, 455.562, 52798.532 25/03/21,05:57:44,10,07,1, 11.9,1,1, 1.127, 10481.393, 455.556, 52798.674 25/03/21,05:57:44,11,07,1, 11.9,1,1, 1.127, 10481.417, 455.552, 52798.571 25/03/21,05:57:44,12,07,1, 11.9,1,1, 1.127, 10481.415, 455.560, 52798.508 25/03/21,05:57:44,13,07,1, 11.9,1,1, 1.127, 10481.405, 455.559, 52798.512 25/03/21,05:57:44,14,07,1, 11.9,1,1, 1.127, 10481.404, 455.537, 52798.575 25/03/21,05:57:44,15,07,1, 11.9,1,1, 1.127, 10481.387, 455.550, 52798.628 25/03/21,05:57:44,16,07,1, 11.9,1,1, 1.127, 10481.406, 455.554, 52798.608 25/03/21,05:57:44,17,07,1, 11.9,1,1, 1.127, 10481.377, 455.551, 52798.671 25/03/21,05:57:44,18,07,1, 11.9,1,1, 1.127, 10481.390, 455.523, 52798.631 25/03/21,05:57:44,19,07,1, 11.9,1,1, 1.127, 10481.398, 455.522, 52798.575 25/03/21,05:57:45,00,09,1, 11.9,1,1, 1.125, 10481.390, 455.522, 52798.575 25/03/21,05:57:45,01,09,1, 11.9,1,1, 1.125, 10481.391, 455.518, 52798.565 25/03/21,05:57:45,02,09,1, 11.9,1,1, 1.125, 10481.416, 455.517, 52798.589 25/03/21,05:57:45,03,09,1, 11.9,1,1, 1.125, 10481.370, 455.498, 52798.636 25/03/21,05:57:45,04,09,1, 11.9,1,1, 1.125, 10481.387, 455.511, 52798.670 25/03/21,05:57:45,05,09,1, 11.9,1,1, 1.125, 10481.406, 455.481, 52798.592 25/03/21,05:57:45,06,09,1, 11.9,1,1, 1.125, 10481.367, 455.493, 52798.634 25/03/21,05:57:45,07,09,1, 11.9,1,1, 1.125, 10481.380, 455.488, 52798.568 25/03/21,05:57:45,08,09,1, 11.9,1,1, 1.125, 10481.374, 455.479, 52798.614 25/03/21,05:57:45,09,09,1, 11.9,1,1, 1.125, 10481.388, 455.487, 52798.563 25/03/21,05:57:45,10,09,1, 11.9,1,1, 1.125, 10481.383, 455.480, 52798.770 25/03/21,05:57:45,11,09,1, 11.9,1,1, 1.125, 10481.350, 455.492, 52798.673 25/03/21,05:57:45,12,09,1, 11.9,1,1, 1.125, 10481.344, 455.483, 52798.718 25/03/21,05:57:45,13,09,1, 11.9,1,1, 1.125, 10481.373, 455.478, 52798.626 25/03/21,05:57:45,14,09,1, 11.9,1,1, 1.125, 10481.357, 455.467, 52798.608 25/03/21,05:57:45,15,09,1, 11.9,1,1, 1.125, 10481.362, 455.449, 52798.566 25/03/21,05:57:45,16,09,1, 11.9,1,1, 1.125, 10481.371, 455.475, 52798.676 25/03/21,05:57:45,17,09,1, 11.9,1,1, 1.125, 10481.351, 455.475, 52798.674 25/03/21,05:57:45,18,09,1, 11.9,1,1, 1.125, 10481.332, 455.462, 52798.681 25/03/21,05:57:45,19,09,1, 11.9,1,1, 1.125, 10481.343, 455.465, 52798.652 25/03/21,05:57:46,00,09,1, 11.9,1,1, 1.124, 10481.340, 455.465, 52798.652 25/03/21,05:57:46,01,09,1, 11.9,1,1, 1.124, 10481.353, 455.444, 52798.578 25/03/21,05:57:46,02,09,1, 11.9,1,1, 1.124, 10481.342, 455.434, 52798.610 25/03/21,05:57:46,03,09,1, 11.9,1,1, 1.124, 10481.360, 455.427, 52798.632 25/03/21,05:57:46,04,09,1, 11.9,1,1, 1.124, 10481.338, 455.437, 52798.648 25/03/21,05:57:46,05,09,1, 11.9,1,1, 1.124, 10481.330, 455.447, 52798.672 25/03/21,05:57:46,06,09,1, 11.9,1,1, 1.124, 10481.343, 455.427, 52798.614 25/03/21,05:57:46,07,09,1, 11.9,1,1, 1.124, 10481.351, 455.428, 52798.577 25/03/21,05:57:46,08,09,1, 11.9,1,1, 1.124, 10481.325, 455.427, 52798.702 25/03/21,05:57:46,09,09,1, 11.9,1,1, 1.124, 10481.311, 455.421, 52798.687 25/03/21,05:57:46,10,09,1, 11.9,1,1, 1.124, 10481.307, 455.426, 52798.610 25/03/21,05:57:46,11,09,1, 11.9,1,1, 1.124, 10481.336, 455.447, 52798.704 25/03/21,05:57:46,12,09,1, 11.9,1,1, 1.124, 10481.310, 455.442, 52798.676 25/03/21,05:57:46,13,09,1, 11.9,1,1, 1.124, 10481.338, 455.417, 52798.622 25/03/21,05:57:46,14,09,1, 11.9,1,1, 1.124, 10481.327, 455.399, 52798.561 25/03/21,05:57:46,15,09,1, 11.9,1,1, 1.124, 10481.349, 455.384, 52798.573 25/03/21,05:57:46,16,09,1, 11.9,1,1, 1.124, 10481.327, 455.391, 52798.687 25/03/21,05:57:46,17,09,1, 11.9,1,1, 1.124, 10481.331, 455.418, 52798.652 25/03/21,05:57:46,18,09,1, 11.9,1,1, 1.124, 10481.334, 455.399, 52798.697 25/03/21,05:57:46,19,09,1, 11.9,1,1, 1.124, 10481.315, 455.387, 52798.652 25/03/21,05:57:47,00,09,1, 11.9,1,1, 1.128, 10481.306, 455.387, 52798.652 25/03/21,05:57:47,01,09,1, 11.9,1,1, 1.128, 10481.296, 455.386, 52798.589 25/03/21,05:57:47,02,09,1, 11.9,1,1, 1.128, 10481.315, 455.397, 52798.683 25/03/21,05:57:47,03,09,1, 11.9,1,1, 1.128, 10481.329, 455.363, 52798.653 25/03/21,05:57:47,04,09,1, 11.9,1,1, 1.128, 10481.280, 455.397, 52798.660 25/03/21,05:57:47,05,09,1, 11.9,1,1, 1.128, 10481.309, 455.382, 52798.642 25/03/21,05:57:47,06,09,1, 11.9,1,1, 1.128, 10481.292, 455.386, 52798.686 25/03/21,05:57:47,07,09,1, 11.9,1,1, 1.128, 10481.286, 455.365, 52798.713 25/03/21,05:57:47,08,09,1, 11.9,1,1, 1.128, 10481.293, 455.369, 52798.687 25/03/21,05:57:47,09,09,1, 11.9,1,1, 1.128, 10481.297, 455.368, 52798.660 25/03/21,05:57:47,10,09,1, 11.9,1,1, 1.128, 10481.273, 455.376, 52798.721 25/03/21,05:57:47,11,09,1, 11.9,1,1, 1.128, 10481.252, 455.369, 52798.709 25/03/21,05:57:47,12,09,1, 11.9,1,1, 1.128, 10481.271, 455.348, 52798.622 25/03/21,05:57:47,13,09,1, 11.9,1,1, 1.128, 10481.270, 455.371, 52798.744 25/03/21,05:57:47,14,09,1, 11.9,1,1, 1.128, 10481.286, 455.336, 52798.690 25/03/21,05:57:47,15,09,1, 11.9,1,1, 1.128, 10481.275, 455.356, 52798.650 25/03/21,05:57:47,16,09,1, 11.9,1,1, 1.128, 10481.285, 455.369, 52798.707 25/03/21,05:57:47,17,09,1, 11.9,1,1, 1.128, 10481.258, 455.356, 52798.612 25/03/21,05:57:47,18,09,1, 11.9,1,1, 1.128, 10481.274, 455.349, 52798.659 25/03/21,05:57:47,19,09,1, 11.9,1,1, 1.128, 10481.249, 455.344, 52798.698 25/03/21,05:57:48,00,09,1, 11.9,1,1, 1.126, 10481.248, 455.344, 52798.698 25/03/21,05:57:48,01,09,1, 11.9,1,1, 1.126, 10481.259, 455.320, 52798.681 25/03/21,05:57:48,02,09,1, 11.9,1,1, 1.126, 10481.264, 455.325, 52798.609 25/03/21,05:57:48,03,09,1, 11.9,1,1, 1.126, 10481.276, 455.347, 52798.686 25/03/21,05:57:48,04,09,1, 11.9,1,1, 1.126, 10481.248, 455.355, 52798.705 25/03/21,05:57:48,05,09,1, 11.9,1,1, 1.126, 10481.245, 455.321, 52798.690 25/03/21,05:57:48,06,09,1, 11.9,1,1, 1.126, 10481.258, 455.323, 52798.687 25/03/21,05:57:48,07,09,1, 11.9,1,1, 1.126, 10481.264, 455.318, 52798.686 25/03/21,05:57:48,08,09,1, 11.9,1,1, 1.126, 10481.258, 455.331, 52798.668 25/03/21,05:57:48,09,09,1, 11.9,1,1, 1.126, 10481.268, 455.307, 52798.681 25/03/21,05:57:48,10,09,1, 11.9,1,1, 1.126, 10481.250, 455.293, 52798.647 25/03/21,05:57:48,11,09,1, 11.9,1,1, 1.126, 10481.266, 455.305, 52798.777 25/03/21,05:57:48,12,09,1, 11.9,1,1, 1.126, 10481.261, 455.303, 52798.727 25/03/21,05:57:48,13,09,1, 11.9,1,1, 1.126, 10481.253, 455.314, 52798.678 25/03/21,05:57:48,14,09,1, 11.9,1,1, 1.126, 10481.270, 455.312, 52798.651 25/03/21,05:57:48,15,09,1, 11.9,1,1, 1.126, 10481.272, 455.285, 52798.645 25/03/21,05:57:48,16,09,1, 11.9,1,1, 1.126, 10481.269, 455.298, 52798.677 25/03/21,05:57:48,17,09,1, 11.9,1,1, 1.126, 10481.244, 455.298, 52798.757 25/03/21,05:57:48,18,09,1, 11.9,1,1, 1.126, 10481.252, 455.280, 52798.826 25/03/21,05:57:48,19,09,1, 11.9,1,1, 1.126, 10481.247, 455.285, 52798.727 25/03/21,05:57:49,00,09,1, 11.9,1,1, 1.122, 10481.240, 455.285, 52798.727 25/03/21,05:57:49,01,09,1, 11.9,1,1, 1.122, 10481.226, 455.298, 52798.694 25/03/21,05:57:49,02,09,1, 11.9,1,1, 1.122, 10481.252, 455.255, 52798.720 25/03/21,05:57:49,03,09,1, 11.9,1,1, 1.122, 10481.284, 455.268, 52798.741 25/03/21,05:57:49,04,09,1, 11.9,1,1, 1.122, 10481.249, 455.256, 52798.710 25/03/21,05:57:49,05,09,1, 11.9,1,1, 1.122, 10481.275, 455.271, 52798.732 25/03/21,05:57:49,06,09,1, 11.9,1,1, 1.122, 10481.258, 455.284, 52798.789 25/03/21,05:57:49,07,09,1, 11.9,1,1, 1.122, 10481.268, 455.249, 52798.727 25/03/21,05:57:49,08,09,1, 11.9,1,1, 1.122, 10481.245, 455.250, 52798.733 25/03/21,05:57:49,09,09,1, 11.9,1,1, 1.122, 10481.256, 455.225, 52798.681 25/03/21,05:57:49,10,09,1, 11.9,1,1, 1.122, 10481.252, 455.252, 52798.731 25/03/21,05:57:49,11,09,1, 11.9,1,1, 1.122, 10481.259, 455.250, 52798.832 25/03/21,05:57:49,12,09,1, 11.9,1,1, 1.122, 10481.262, 455.256, 52798.776 25/03/21,05:57:49,13,09,1, 11.9,1,1, 1.122, 10481.247, 455.264, 52798.756 25/03/21,05:57:49,14,09,1, 11.9,1,1, 1.122, 10481.244, 455.249, 52798.741 25/03/21,05:57:49,15,09,1, 11.9,1,1, 1.122, 10481.252, 455.230, 52798.771 25/03/21,05:57:49,16,09,1, 11.9,1,1, 1.122, 10481.255, 455.253, 52798.720 25/03/21,05:57:49,17,09,1, 11.9,1,1, 1.122, 10481.282, 455.242, 52798.694 25/03/21,05:57:49,18,09,1, 11.9,1,1, 1.122, 10481.280, 455.264, 52798.750 25/03/21,05:57:49,19,09,1, 11.9,1,1, 1.122, 10481.270, 455.229, 52798.787 25/03/21,05:57:50,00,08,1, 11.9,1,1, 1.126, 10481.265, 455.229, 52798.787 25/03/21,05:57:50,01,08,1, 11.9,1,1, 1.126, 10481.258, 455.242, 52798.773 25/03/21,05:57:50,02,08,1, 11.9,1,1, 1.126, 10481.291, 455.256, 52798.757 25/03/21,05:57:50,03,08,1, 11.9,1,1, 1.126, 10481.285, 455.226, 52798.761 25/03/21,05:57:50,04,08,1, 11.9,1,1, 1.126, 10481.264, 455.272, 52798.780 25/03/21,05:57:50,05,08,1, 11.9,1,1, 1.126, 10481.252, 455.228, 52798.806 25/03/21,05:57:50,06,08,1, 11.9,1,1, 1.126, 10481.261, 455.244, 52798.799 25/03/21,05:57:50,07,08,1, 11.9,1,1, 1.126, 10481.261, 455.229, 52798.772 25/03/21,05:57:50,08,08,1, 11.9,1,1, 1.126, 10481.261, 455.235, 52798.818 25/03/21,05:57:50,09,08,1, 11.9,1,1, 1.126, 10481.271, 455.256, 52798.808 25/03/21,05:57:50,10,08,1, 11.9,1,1, 1.126, 10481.247, 455.234, 52798.855 25/03/21,05:57:50,11,08,1, 11.9,1,1, 1.126, 10481.256, 455.221, 52798.775 25/03/21,05:57:50,12,08,1, 11.9,1,1, 1.126, 10481.280, 455.225, 52798.780 25/03/21,05:57:50,13,08,1, 11.9,1,1, 1.126, 10481.250, 455.222, 52798.885 25/03/21,05:57:50,14,08,1, 11.9,1,1, 1.126, 10481.274, 455.197, 52798.873 25/03/21,05:57:50,15,08,1, 11.9,1,1, 1.126, 10481.271, 455.221, 52798.725 25/03/21,05:57:50,16,08,1, 11.9,1,1, 1.126, 10481.270, 455.213, 52798.869 25/03/21,05:57:50,17,08,1, 11.9,1,1, 1.126, 10481.255, 455.206, 52798.815 25/03/21,05:57:50,18,08,1, 11.9,1,1, 1.126, 10481.270, 455.223, 52798.880 25/03/21,05:57:50,19,08,1, 11.9,1,1, 1.126, 10481.265, 455.215, 52798.891 25/03/21,05:57:51,00,07,1, 11.9,1,1, 1.124, 10481.265, 455.215, 52798.891 25/03/21,05:57:51,01,07,1, 11.9,1,1, 1.124, 10481.283, 455.211, 52798.895 25/03/21,05:57:51,02,07,1, 11.9,1,1, 1.124, 10481.269, 455.196, 52798.823 25/03/21,05:57:51,03,07,1, 11.9,1,1, 1.124, 10481.288, 455.195, 52798.835 25/03/21,05:57:51,04,07,1, 11.9,1,1, 1.124, 10481.287, 455.201, 52798.874 25/03/21,05:57:51,05,07,1, 11.9,1,1, 1.124, 10481.262, 455.206, 52798.845 25/03/21,05:57:51,06,07,1, 11.9,1,1, 1.124, 10481.294, 455.191, 52798.893 25/03/21,05:57:51,07,07,1, 11.9,1,1, 1.124, 10481.287, 455.209, 52798.858 25/03/21,05:57:51,08,07,1, 11.9,1,1, 1.124, 10481.258, 455.210, 52798.867 25/03/21,05:57:51,09,07,1, 11.9,1,1, 1.124, 10481.249, 455.196, 52798.855 25/03/21,05:57:51,10,07,1, 11.9,1,1, 1.124, 10481.268, 455.185, 52798.851 25/03/21,05:57:51,11,07,1, 11.9,1,1, 1.124, 10481.279, 455.191, 52798.826 25/03/21,05:57:51,12,07,1, 11.9,1,1, 1.124, 10481.262, 455.177, 52798.842 25/03/21,05:57:51,13,07,1, 11.9,1,1, 1.124, 10481.275, 455.187, 52798.947 25/03/21,05:57:51,14,07,1, 11.9,1,1, 1.124, 10481.263, 455.177, 52798.865 25/03/21,05:57:51,15,07,1, 11.9,1,1, 1.124, 10481.257, 455.184, 52798.843 25/03/21,05:57:51,16,07,1, 11.9,1,1, 1.124, 10481.266, 455.179, 52798.863 25/03/21,05:57:51,17,07,1, 11.9,1,1, 1.124, 10481.249, 455.168, 52798.880 25/03/21,05:57:51,18,07,1, 11.9,1,1, 1.124, 10481.255, 455.147, 52798.903 25/03/21,05:57:51,19,07,1, 11.9,1,1, 1.124, 10481.258, 455.165, 52798.887 25/03/21,05:57:52,00,09,1, 11.9,1,1, 1.121, 10481.256, 455.165, 52798.887 25/03/21,05:57:52,01,09,1, 11.9,1,1, 1.121, 10481.236, 455.157, 52798.961 25/03/21,05:57:52,02,09,1, 11.9,1,1, 1.121, 10481.207, 455.146, 52798.978 25/03/21,05:57:52,03,09,1, 11.9,1,1, 1.121, 10481.264, 455.169, 52798.826 25/03/21,05:57:52,04,09,1, 11.9,1,1, 1.121, 10481.254, 455.147, 52798.851 25/03/21,05:57:52,05,09,1, 11.9,1,1, 1.121, 10481.255, 455.150, 52798.866 25/03/21,05:57:52,06,09,1, 11.9,1,1, 1.121, 10481.253, 455.150, 52798.867 25/03/21,05:57:52,07,09,1, 11.9,1,1, 1.121, 10481.222, 455.159, 52798.895 25/03/21,05:57:52,08,09,1, 11.9,1,1, 1.121, 10481.211, 455.167, 52798.896 25/03/21,05:57:52,09,09,1, 11.9,1,1, 1.121, 10481.209, 455.132, 52798.948 25/03/21,05:57:52,10,09,1, 11.9,1,1, 1.121, 10481.215, 455.143, 52798.938 25/03/21,05:57:52,11,09,1, 11.9,1,1, 1.121, 10481.232, 455.142, 52798.858 25/03/21,05:57:52,12,09,1, 11.9,1,1, 1.121, 10481.201, 455.164, 52798.953 25/03/21,05:57:52,13,09,1, 11.9,1,1, 1.121, 10481.197, 455.145, 52798.962 25/03/21,05:57:52,14,09,1, 11.9,1,1, 1.121, 10481.212, 455.139, 52798.942 25/03/21,05:57:52,15,09,1, 11.9,1,1, 1.121, 10481.220, 455.137, 52798.942 25/03/21,05:57:52,16,09,1, 11.9,1,1, 1.121, 10481.208, 455.110, 52798.889 25/03/21,05:57:52,17,09,1, 11.9,1,1, 1.121, 10481.200, 455.155, 52798.947 25/03/21,05:57:52,18,09,1, 11.9,1,1, 1.121, 10481.196, 455.144, 52798.987 25/03/21,05:57:52,19,09,1, 11.9,1,1, 1.121, 10481.191, 455.128, 52798.964 25/03/21,05:57:53,00,07,1, 11.9,1,1, 1.122, 10481.189, 455.128, 52798.964 25/03/21,05:57:53,01,07,1, 11.9,1,1, 1.122, 10481.191, 455.137, 52798.964 25/03/21,05:57:53,02,07,1, 11.9,1,1, 1.122, 10481.169, 455.143, 52799.008 25/03/21,05:57:53,03,07,1, 11.9,1,1, 1.122, 10481.214, 455.144, 52798.975 25/03/21,05:57:53,04,07,1, 11.9,1,1, 1.122, 10481.159, 455.156, 52798.950 25/03/21,05:57:53,05,07,1, 11.9,1,1, 1.122, 10481.192, 455.148, 52799.002 25/03/21,05:57:53,06,07,1, 11.9,1,1, 1.122, 10481.157, 455.143, 52799.003 25/03/21,05:57:53,07,07,1, 11.9,1,1, 1.122, 10481.170, 455.157, 52798.973 25/03/21,05:57:53,08,07,1, 11.9,1,1, 1.122, 10481.145, 455.149, 52798.960 25/03/21,05:57:53,09,07,1, 11.9,1,1, 1.122, 10481.168, 455.140, 52798.962 25/03/21,05:57:53,10,07,1, 11.9,1,1, 1.122, 10481.173, 455.152, 52798.934 25/03/21,05:57:53,11,07,1, 11.9,1,1, 1.122, 10481.165, 455.117, 52798.953 25/03/21,05:57:53,12,07,1, 11.9,1,1, 1.122, 10481.138, 455.133, 52799.041 25/03/21,05:57:53,13,07,1, 11.9,1,1, 1.122, 10481.143, 455.125, 52798.976 25/03/21,05:57:53,14,07,1, 11.9,1,1, 1.122, 10481.138, 455.143, 52799.034 25/03/21,05:57:53,15,07,1, 11.9,1,1, 1.122, 10481.137, 455.148, 52799.106 25/03/21,05:57:53,16,07,1, 11.9,1,1, 1.122, 10481.104, 455.107, 52798.931 25/03/21,05:57:53,17,07,1, 11.9,1,1, 1.122, 10481.122, 455.124, 52798.949 25/03/21,05:57:53,18,07,1, 11.9,1,1, 1.122, 10481.117, 455.144, 52798.987 25/03/21,05:57:53,19,07,1, 11.9,1,1, 1.122, 10481.128, 455.120, 52798.937 25/03/21,05:57:54,00,08,1, 11.8,1,1, 1.124, 10481.123, 455.120, 52798.937 25/03/21,05:57:54,01,08,1, 11.8,1,1, 1.124, 10481.123, 455.137, 52799.016 25/03/21,05:57:54,02,08,1, 11.8,1,1, 1.124, 10481.119, 455.105, 52799.001 25/03/21,05:57:54,03,08,1, 11.8,1,1, 1.124, 10481.116, 455.117, 52799.012 25/03/21,05:57:54,04,08,1, 11.8,1,1, 1.124, 10481.085, 455.140, 52798.985 25/03/21,05:57:54,05,08,1, 11.8,1,1, 1.124, 10481.095, 455.101, 52799.014 25/03/21,05:57:54,06,08,1, 11.8,1,1, 1.124, 10481.094, 455.117, 52799.086 25/03/21,05:57:54,07,08,1, 11.8,1,1, 1.124, 10481.114, 455.116, 52799.010 25/03/21,05:57:54,08,08,1, 11.8,1,1, 1.124, 10481.107, 455.106, 52799.127 25/03/21,05:57:54,09,08,1, 11.8,1,1, 1.124, 10481.095, 455.121, 52799.085 25/03/21,05:57:54,10,08,1, 11.8,1,1, 1.124, 10481.101, 455.081, 52799.074 25/03/21,05:57:54,11,08,1, 11.8,1,1, 1.124, 10481.078, 455.091, 52799.135 25/03/21,05:57:54,12,08,1, 11.8,1,1, 1.124, 10481.083, 455.090, 52799.104 25/03/21,05:57:54,13,08,1, 11.8,1,1, 1.124, 10481.100, 455.085, 52799.016 25/03/21,05:57:54,14,08,1, 11.8,1,1, 1.124, 10481.101, 455.092, 52799.129 25/03/21,05:57:54,15,08,1, 11.8,1,1, 1.124, 10481.102, 455.093, 52799.046 25/03/21,05:57:54,16,08,1, 11.8,1,1, 1.124, 10481.081, 455.113, 52799.098 25/03/21,05:57:54,17,08,1, 11.8,1,1, 1.124, 10481.097, 455.105, 52799.087 25/03/21,05:57:54,18,08,1, 11.8,1,1, 1.124, 10481.090, 455.092, 52799.062 25/03/21,05:57:54,19,08,1, 11.8,1,1, 1.124, 10481.084, 455.084, 52799.072 25/03/21,05:57:55,00,08,1, 11.9,1,1, 1.126, 10481.081, 455.084, 52799.072 25/03/21,05:57:55,01,08,1, 11.9,1,1, 1.126, 10481.084, 455.121, 52799.124 25/03/21,05:57:55,02,08,1, 11.9,1,1, 1.126, 10481.063, 455.088, 52799.097 25/03/21,05:57:55,03,08,1, 11.9,1,1, 1.126, 10481.064, 455.118, 52799.193 25/03/21,05:57:55,04,08,1, 11.9,1,1, 1.126, 10481.083, 455.116, 52799.111 25/03/21,05:57:55,05,08,1, 11.9,1,1, 1.126, 10481.058, 455.120, 52799.134 25/03/21,05:57:55,06,08,1, 11.9,1,1, 1.126, 10481.066, 455.123, 52799.143 25/03/21,05:57:55,07,08,1, 11.9,1,1, 1.126, 10481.072, 455.124, 52799.187 25/03/21,05:57:55,08,08,1, 11.9,1,1, 1.126, 10481.074, 455.105, 52799.106 25/03/21,05:57:55,09,08,1, 11.9,1,1, 1.126, 10481.087, 455.089, 52799.143 25/03/21,05:57:55,10,08,1, 11.9,1,1, 1.126, 10481.088, 455.107, 52799.104 25/03/21,05:57:55,11,08,1, 11.9,1,1, 1.126, 10481.055, 455.113, 52799.132 25/03/21,05:57:55,12,08,1, 11.9,1,1, 1.126, 10481.046, 455.124, 52799.139 25/03/21,05:57:55,13,08,1, 11.9,1,1, 1.126, 10481.058, 455.125, 52799.197 25/03/21,05:57:55,14,08,1, 11.9,1,1, 1.126, 10481.077, 455.121, 52799.146 25/03/21,05:57:55,15,08,1, 11.9,1,1, 1.126, 10481.087, 455.117, 52799.240 25/03/21,05:57:55,16,08,1, 11.9,1,1, 1.126, 10481.064, 455.127, 52799.240 25/03/21,05:57:55,17,08,1, 11.9,1,1, 1.126, 10481.064, 455.094, 52799.162 25/03/21,05:57:55,18,08,1, 11.9,1,1, 1.126, 10481.058, 455.150, 52799.246 25/03/21,05:57:55,19,08,1, 11.9,1,1, 1.126, 10481.083, 455.118, 52799.149 25/03/21,05:57:56,00,09,1, 11.9,1,1, 1.122, 10481.081, 455.118, 52799.149 25/03/21,05:57:56,01,09,1, 11.9,1,1, 1.122, 10481.048, 455.145, 52799.234 25/03/21,05:57:56,02,09,1, 11.9,1,1, 1.122, 10481.085, 455.146, 52799.171 25/03/21,05:57:56,03,09,1, 11.9,1,1, 1.122, 10481.067, 455.143, 52799.158 25/03/21,05:57:56,04,09,1, 11.9,1,1, 1.122, 10481.066, 455.159, 52799.187 25/03/21,05:57:56,05,09,1, 11.9,1,1, 1.122, 10481.050, 455.146, 52799.144 25/03/21,05:57:56,06,09,1, 11.9,1,1, 1.122, 10481.077, 455.128, 52799.242 25/03/21,05:57:56,07,09,1, 11.9,1,1, 1.122, 10481.050, 455.135, 52799.277 25/03/21,05:57:56,08,09,1, 11.9,1,1, 1.122, 10481.022, 455.142, 52799.305 25/03/21,05:57:56,09,09,1, 11.9,1,1, 1.122, 10481.047, 455.146, 52799.292 25/03/21,05:57:56,10,09,1, 11.9,1,1, 1.122, 10481.033, 455.138, 52799.307 25/03/21,05:57:56,11,09,1, 11.9,1,1, 1.122, 10481.048, 455.162, 52799.205 25/03/21,05:57:56,12,09,1, 11.9,1,1, 1.122, 10481.032, 455.130, 52799.270 25/03/21,05:57:56,13,09,1, 11.9,1,1, 1.122, 10481.037, 455.155, 52799.224 25/03/21,05:57:56,14,09,1, 11.9,1,1, 1.122, 10481.048, 455.161, 52799.274 25/03/21,05:57:56,15,09,1, 11.9,1,1, 1.122, 10481.044, 455.158, 52799.257 25/03/21,05:57:56,16,09,1, 11.9,1,1, 1.122, 10481.045, 455.159, 52799.243 25/03/21,05:57:56,17,09,1, 11.9,1,1, 1.122, 10481.048, 455.147, 52799.293 25/03/21,05:57:56,18,09,1, 11.9,1,1, 1.122, 10481.034, 455.134, 52799.261 25/03/21,05:57:56,19,09,1, 11.9,1,1, 1.122, 10481.031, 455.147, 52799.296 25/03/21,05:57:57,00,09,1, 12.0,1,1, 1.126, 10481.031, 455.147, 52799.296 25/03/21,05:57:57,01,09,1, 12.0,1,1, 1.126, 10481.044, 455.144, 52799.312 25/03/21,05:57:57,02,09,1, 12.0,1,1, 1.126, 10481.030, 455.143, 52799.434 25/03/21,05:57:57,03,09,1, 12.0,1,1, 1.126, 10481.022, 455.179, 52799.470 25/03/21,05:57:57,04,09,1, 12.0,1,1, 1.126, 10481.020, 455.159, 52799.484 25/03/21,05:57:57,05,09,1, 12.0,1,1, 1.126, 10481.037, 455.161, 52799.451 25/03/21,05:57:57,06,09,1, 12.0,1,1, 1.126, 10481.021, 455.157, 52799.416 25/03/21,05:57:57,07,09,1, 12.0,1,1, 1.126, 10481.030, 455.162, 52799.467 25/03/21,05:57:57,08,09,1, 12.0,1,1, 1.126, 10481.000, 455.185, 52799.468 25/03/21,05:57:57,09,09,1, 12.0,1,1, 1.126, 10480.996, 455.165, 52799.459 25/03/21,05:57:57,10,09,1, 12.0,1,1, 1.126, 10481.005, 455.179, 52799.424 25/03/21,05:57:57,11,09,1, 12.0,1,1, 1.126, 10481.021, 455.170, 52799.397 25/03/21,05:57:57,12,09,1, 12.0,1,1, 1.126, 10481.012, 455.199, 52799.492 25/03/21,05:57:57,13,09,1, 12.0,1,1, 1.126, 10480.990, 455.183, 52799.375 25/03/21,05:57:57,14,09,1, 12.0,1,1, 1.126, 10481.004, 455.184, 52799.473 25/03/21,05:57:57,15,09,1, 12.0,1,1, 1.126, 10480.999, 455.193, 52799.427 25/03/21,05:57:57,16,09,1, 12.0,1,1, 1.126, 10480.988, 455.194, 52799.471 25/03/21,05:57:57,17,09,1, 12.0,1,1, 1.126, 10480.997, 455.184, 52799.461 25/03/21,05:57:57,18,09,1, 12.0,1,1, 1.126, 10480.984, 455.210, 52799.487 25/03/21,05:57:57,19,09,1, 12.0,1,1, 1.126, 10480.992, 455.195, 52799.433 25/03/21,05:57:58,00,09,1, 12.0,1,1, 1.123, 10480.989, 455.195, 52799.433 25/03/21,05:57:58,01,09,1, 12.0,1,1, 1.123, 10480.989, 455.191, 52799.436 25/03/21,05:57:58,02,09,1, 12.0,1,1, 1.123, 10480.971, 455.199, 52799.519 25/03/21,05:57:58,03,09,1, 12.0,1,1, 1.123, 10480.988, 455.182, 52799.492 25/03/21,05:57:58,04,09,1, 12.0,1,1, 1.123, 10480.982, 455.193, 52799.482 25/03/21,05:57:58,05,09,1, 12.0,1,1, 1.123, 10480.980, 455.209, 52799.490 25/03/21,05:57:58,06,09,1, 12.0,1,1, 1.123, 10480.974, 455.207, 52799.470 25/03/21,05:57:58,07,09,1, 12.0,1,1, 1.123, 10480.977, 455.190, 52799.424 25/03/21,05:57:58,08,09,1, 12.0,1,1, 1.123, 10480.962, 455.212, 52799.516 25/03/21,05:57:58,09,09,1, 12.0,1,1, 1.123, 10480.946, 455.225, 52799.560 25/03/21,05:57:58,10,09,1, 12.0,1,1, 1.123, 10480.961, 455.238, 52799.498 25/03/21,05:57:58,11,09,1, 12.0,1,1, 1.123, 10480.934, 455.241, 52799.582 25/03/21,05:57:58,12,09,1, 12.0,1,1, 1.123, 10480.953, 455.222, 52799.489 25/03/21,05:57:58,13,09,1, 12.0,1,1, 1.123, 10480.941, 455.211, 52799.484 25/03/21,05:57:58,14,09,1, 12.0,1,1, 1.123, 10480.957, 455.222, 52799.484 25/03/21,05:57:58,15,09,1, 12.0,1,1, 1.123, 10480.939, 455.242, 52799.559 25/03/21,05:57:58,16,09,1, 12.0,1,1, 1.123, 10480.930, 455.220, 52799.538 25/03/21,05:57:58,17,09,1, 12.0,1,1, 1.123, 10480.946, 455.246, 52799.538 25/03/21,05:57:58,18,09,1, 12.0,1,1, 1.123, 10480.919, 455.262, 52799.575 25/03/21,05:57:58,19,09,1, 12.0,1,1, 1.123, 10480.919, 455.241, 52799.593 25/03/21,05:57:59,00,09,1, 11.9,1,1, 1.128, 10480.914, 455.241, 52799.593 25/03/21,05:57:59,01,09,1, 11.9,1,1, 1.128, 10480.928, 455.252, 52799.583 25/03/21,05:57:59,02,09,1, 11.9,1,1, 1.128, 10480.937, 455.245, 52799.575 25/03/21,05:57:59,03,09,1, 11.9,1,1, 1.128, 10480.908, 455.280, 52799.658 25/03/21,05:57:59,04,09,1, 11.9,1,1, 1.128, 10480.932, 455.242, 52799.366 25/03/21,05:57:59,05,09,1, 11.9,1,1, 1.128, 10480.927, 455.273, 52799.581 25/03/21,05:57:59,06,09,1, 11.9,1,1, 1.128, 10480.892, 455.282, 52799.559 25/03/21,05:57:59,07,09,1, 11.9,1,1, 1.128, 10480.929, 455.285, 52799.541 25/03/21,05:57:59,08,09,1, 11.9,1,1, 1.128, 10480.915, 455.292, 52799.643 25/03/21,05:57:59,09,09,1, 11.9,1,1, 1.128, 10480.907, 455.317, 52799.709 25/03/21,05:57:59,10,09,1, 11.9,1,1, 1.128, 10480.904, 455.289, 52799.694 25/03/21,05:57:59,11,09,1, 11.9,1,1, 1.128, 10480.898, 455.310, 52799.669 25/03/21,05:57:59,12,09,1, 11.9,1,1, 1.128, 10480.890, 455.302, 52799.646 25/03/21,05:57:59,13,09,1, 11.9,1,1, 1.128, 10480.902, 455.281, 52799.594 25/03/21,05:57:59,14,09,1, 11.9,1,1, 1.128, 10480.888, 455.316, 52799.683 25/03/21,05:57:59,15,09,1, 11.9,1,1, 1.128, 10480.897, 455.322, 52799.662 25/03/21,05:57:59,16,09,1, 11.9,1,1, 1.128, 10480.889, 455.313, 52799.662 25/03/21,05:57:59,17,09,1, 11.9,1,1, 1.128, 10480.875, 455.309, 52799.727 25/03/21,05:57:59,18,09,1, 11.9,1,1, 1.128, 10480.882, 455.319, 52799.681 25/03/21,05:57:59,19,09,1, 11.9,1,1, 1.128, 10480.855, 455.300, 52799.659 25/03/21,05:58:00,00,09,1, 11.8,1,1, 1.124, 10480.847, 455.300, 52799.659 25/03/21,05:58:00,01,09,1, 11.8,1,1, 1.124, 10480.894, 455.316, 52799.683 25/03/21,05:58:00,02,09,1, 11.8,1,1, 1.124, 10480.877, 455.317, 52799.572 25/03/21,05:58:00,03,09,1, 11.8,1,1, 1.124, 10480.866, 455.324, 52799.583 25/03/21,05:58:00,04,09,1, 11.8,1,1, 1.124, 10480.868, 455.324, 52799.631 25/03/21,05:58:00,05,09,1, 11.8,1,1, 1.124, 10480.844, 455.324, 52799.577 25/03/21,05:58:00,06,09,1, 11.8,1,1, 1.124, 10480.864, 455.347, 52799.552 25/03/21,05:58:00,07,09,1, 11.8,1,1, 1.124, 10480.823, 455.365, 52799.561 25/03/21,05:58:00,08,09,1, 11.8,1,1, 1.124, 10480.848, 455.359, 52799.554 25/03/21,05:58:00,09,09,1, 11.8,1,1, 1.124, 10480.830, 455.374, 52799.632 25/03/21,05:58:00,10,09,1, 11.8,1,1, 1.124, 10480.831, 455.391, 52799.607 25/03/21,05:58:00,11,09,1, 11.8,1,1, 1.124, 10480.851, 455.377, 52799.662 25/03/21,05:58:00,12,09,1, 11.8,1,1, 1.124, 10480.841, 455.381, 52799.633 25/03/21,05:58:00,13,09,1, 11.8,1,1, 1.124, 10480.823, 455.377, 52799.560 25/03/21,05:58:00,14,09,1, 11.8,1,1, 1.124, 10480.807, 455.412, 52799.685 25/03/21,05:58:00,15,09,1, 11.8,1,1, 1.124, 10480.818, 455.404, 52799.665 25/03/21,05:58:00,16,09,1, 11.8,1,1, 1.124, 10480.834, 455.435, 52799.695 25/03/21,05:58:00,17,09,1, 11.8,1,1, 1.124, 10480.830, 455.435, 52799.596 25/03/21,05:58:00,18,09,1, 11.8,1,1, 1.124, 10480.820, 455.430, 52799.726 25/03/21,05:58:00,19,09,1, 11.8,1,1, 1.124, 10480.805, 455.452, 52799.622 25/03/21,05:58:01,00,10,1, 11.9,1,1, 1.123, 10480.797, 455.452, 52799.622 25/03/21,05:58:01,01,10,1, 11.9,1,1, 1.123, 10480.817, 455.467, 52799.651 25/03/21,05:58:01,02,10,1, 11.9,1,1, 1.123, 10480.811, 455.480, 52799.654 25/03/21,05:58:01,03,10,1, 11.9,1,1, 1.123, 10480.838, 455.473, 52799.720 25/03/21,05:58:01,04,10,1, 11.9,1,1, 1.123, 10480.821, 455.481, 52799.733 25/03/21,05:58:01,05,10,1, 11.9,1,1, 1.123, 10480.774, 455.503, 52799.710 25/03/21,05:58:01,06,10,1, 11.9,1,1, 1.123, 10480.766, 455.533, 52799.717 25/03/21,05:58:01,07,10,1, 11.9,1,1, 1.123, 10480.793, 455.537, 52799.744 25/03/21,05:58:01,08,10,1, 11.9,1,1, 1.123, 10480.788, 455.513, 52799.656 25/03/21,05:58:01,09,10,1, 11.9,1,1, 1.123, 10480.776, 455.536, 52799.677 25/03/21,05:58:01,10,10,1, 11.9,1,1, 1.123, 10480.762, 455.570, 52799.710 25/03/21,05:58:01,11,10,1, 11.9,1,1, 1.123, 10480.774, 455.563, 52799.787 25/03/21,05:58:01,12,10,1, 11.9,1,1, 1.123, 10480.765, 455.552, 52799.837 25/03/21,05:58:01,13,10,1, 11.9,1,1, 1.123, 10480.755, 455.573, 52799.802 25/03/21,05:58:01,14,10,1, 11.9,1,1, 1.123, 10480.768, 455.583, 52799.777 25/03/21,05:58:01,15,10,1, 11.9,1,1, 1.123, 10480.772, 455.600, 52799.721 25/03/21,05:58:01,16,10,1, 11.9,1,1, 1.123, 10480.744, 455.602, 52799.829 25/03/21,05:58:01,17,10,1, 11.9,1,1, 1.123, 10480.754, 455.598, 52799.808 25/03/21,05:58:01,18,10,1, 11.9,1,1, 1.123, 10480.745, 455.602, 52799.755 25/03/21,05:58:01,19,10,1, 11.9,1,1, 1.123, 10480.720, 455.626, 52799.803 25/03/21,05:58:02,00,08,1, 11.8,1,1, 1.127, 10480.714, 455.626, 52799.803 25/03/21,05:58:02,01,08,1, 11.8,1,1, 1.127, 10480.705, 455.639, 52799.756 25/03/21,05:58:02,02,08,1, 11.8,1,1, 1.127, 10480.702, 455.651, 52799.810 25/03/21,05:58:02,03,08,1, 11.8,1,1, 1.127, 10480.690, 455.637, 52799.772 25/03/21,05:58:02,04,08,1, 11.8,1,1, 1.127, 10480.698, 455.653, 52799.806 25/03/21,05:58:02,05,08,1, 11.8,1,1, 1.127, 10480.670, 455.680, 52799.818 25/03/21,05:58:02,06,08,1, 11.8,1,1, 1.127, 10480.687, 455.683, 52799.877 25/03/21,05:58:02,07,08,1, 11.8,1,1, 1.127, 10480.666, 455.703, 52799.872 25/03/21,05:58:02,08,08,1, 11.8,1,1, 1.127, 10480.674, 455.694, 52799.762 25/03/21,05:58:02,09,08,1, 11.8,1,1, 1.127, 10480.689, 455.699, 52799.823 25/03/21,05:58:02,10,08,1, 11.8,1,1, 1.127, 10480.665, 455.707, 52799.888 25/03/21,05:58:02,11,08,1, 11.8,1,1, 1.127, 10480.655, 455.730, 52799.834 25/03/21,05:58:02,12,08,1, 11.8,1,1, 1.127, 10480.670, 455.761, 52799.876 25/03/21,05:58:02,13,08,1, 11.8,1,1, 1.127, 10480.637, 455.764, 52800.025 25/03/21,05:58:02,14,08,1, 11.8,1,1, 1.127, 10480.644, 455.749, 52799.817 25/03/21,05:58:02,15,08,1, 11.8,1,1, 1.127, 10480.611, 455.764, 52799.869 25/03/21,05:58:02,16,08,1, 11.8,1,1, 1.127, 10480.618, 455.779, 52799.861 25/03/21,05:58:02,17,08,1, 11.8,1,1, 1.127, 10480.649, 455.765, 52799.907 25/03/21,05:58:02,18,08,1, 11.8,1,1, 1.127, 10480.639, 455.790, 52799.860 25/03/21,05:58:02,19,08,1, 11.8,1,1, 1.127, 10480.612, 455.803, 52799.859 25/03/21,05:58:03,00,09,1, 11.8,1,1, 1.126, 10480.605, 455.803, 52799.859 25/03/21,05:58:03,01,09,1, 11.8,1,1, 1.126, 10480.652, 455.817, 52799.933 25/03/21,05:58:03,02,09,1, 11.8,1,1, 1.126, 10480.629, 455.833, 52799.825 25/03/21,05:58:03,03,09,1, 11.8,1,1, 1.126, 10480.641, 455.854, 52799.974 25/03/21,05:58:03,04,09,1, 11.8,1,1, 1.126, 10480.646, 455.860, 52799.985 25/03/21,05:58:03,05,09,1, 11.8,1,1, 1.126, 10480.630, 455.863, 52799.918 25/03/21,05:58:03,06,09,1, 11.8,1,1, 1.126, 10480.621, 455.879, 52799.911 25/03/21,05:58:03,07,09,1, 11.8,1,1, 1.126, 10480.630, 455.886, 52799.897 25/03/21,05:58:03,08,09,1, 11.8,1,1, 1.126, 10480.645, 455.910, 52799.885 25/03/21,05:58:03,09,09,1, 11.8,1,1, 1.126, 10480.645, 455.927, 52799.966 25/03/21,05:58:03,10,09,1, 11.8,1,1, 1.126, 10480.614, 455.918, 52799.918 25/03/21,05:58:03,11,09,1, 11.8,1,1, 1.126, 10480.611, 455.935, 52799.992 25/03/21,05:58:03,12,09,1, 11.8,1,1, 1.126, 10480.609, 455.927, 52800.033 25/03/21,05:58:03,13,09,1, 11.8,1,1, 1.126, 10480.613, 455.969, 52800.021 25/03/21,05:58:03,14,09,1, 11.8,1,1, 1.126, 10480.650, 455.961, 52799.975 25/03/21,05:58:03,15,09,1, 11.8,1,1, 1.126, 10480.634, 455.967, 52799.953 25/03/21,05:58:03,16,09,1, 11.8,1,1, 1.126, 10480.609, 455.983, 52799.976 25/03/21,05:58:03,17,09,1, 11.8,1,1, 1.126, 10480.654, 455.969, 52799.760 25/03/21,05:58:03,18,09,1, 11.8,1,1, 1.126, 10480.656, 455.985, 52799.990 25/03/21,05:58:03,19,09,1, 11.8,1,1, 1.126, 10480.626, 455.986, 52799.990 25/03/21,05:58:04,00,09,1, 11.9,1,1, 1.123, 10480.622, 455.986, 52799.990 25/03/21,05:58:04,01,09,1, 11.9,1,1, 1.123, 10480.628, 456.026, 52800.031 25/03/21,05:58:04,02,09,1, 11.9,1,1, 1.123, 10480.610, 456.035, 52799.934 25/03/21,05:58:04,03,09,1, 11.9,1,1, 1.123, 10480.623, 456.044, 52800.034 25/03/21,05:58:04,04,09,1, 11.9,1,1, 1.123, 10480.620, 456.077, 52800.007 25/03/21,05:58:04,05,09,1, 11.9,1,1, 1.123, 10480.606, 456.073, 52799.975 25/03/21,05:58:04,06,09,1, 11.9,1,1, 1.123, 10480.598, 456.083, 52800.064 25/03/21,05:58:04,07,09,1, 11.9,1,1, 1.123, 10480.616, 456.082, 52800.092 25/03/21,05:58:04,08,09,1, 11.9,1,1, 1.123, 10480.614, 456.118, 52800.017 25/03/21,05:58:04,09,09,1, 11.9,1,1, 1.123, 10480.597, 456.116, 52800.058 25/03/21,05:58:04,10,09,1, 11.9,1,1, 1.123, 10480.607, 456.124, 52800.016 25/03/21,05:58:04,11,09,1, 11.9,1,1, 1.123, 10480.621, 456.127, 52800.094 25/03/21,05:58:04,12,09,1, 11.9,1,1, 1.123, 10480.605, 456.131, 52800.005 25/03/21,05:58:04,13,09,1, 11.9,1,1, 1.123, 10480.620, 456.153, 52800.032 25/03/21,05:58:04,14,09,1, 11.9,1,1, 1.123, 10480.614, 456.165, 52800.039 25/03/21,05:58:04,15,09,1, 11.9,1,1, 1.123, 10480.589, 456.182, 52800.108 25/03/21,05:58:04,16,09,1, 11.9,1,1, 1.123, 10480.590, 456.183, 52800.001 25/03/21,05:58:04,17,09,1, 11.9,1,1, 1.123, 10480.610, 456.192, 52800.036 25/03/21,05:58:04,18,09,1, 11.9,1,1, 1.123, 10480.607, 456.225, 52800.084 25/03/21,05:58:04,19,09,1, 11.9,1,1, 1.123, 10480.576, 456.231, 52800.104 25/03/21,05:58:05,00,08,1, 11.9,1,1, 1.123, 10480.572, 456.231, 52800.104 25/03/21,05:58:05,01,08,1, 11.9,1,1, 1.123, 10480.608, 456.234, 52800.065 25/03/21,05:58:05,02,08,1, 11.9,1,1, 1.123, 10480.591, 456.277, 52800.158 25/03/21,05:58:05,03,08,1, 11.9,1,1, 1.123, 10480.583, 456.267, 52800.060 25/03/21,05:58:05,04,08,1, 11.9,1,1, 1.123, 10480.594, 456.283, 52800.137 25/03/21,05:58:05,05,08,1, 11.9,1,1, 1.123, 10480.600, 456.312, 52800.134 25/03/21,05:58:05,06,08,1, 11.9,1,1, 1.123, 10480.585, 456.337, 52800.168 25/03/21,05:58:05,07,08,1, 11.9,1,1, 1.123, 10480.601, 456.342, 52800.132 25/03/21,05:58:05,08,08,1, 11.9,1,1, 1.123, 10480.621, 456.341, 52800.135 25/03/21,05:58:05,09,08,1, 11.9,1,1, 1.123, 10480.614, 456.366, 52800.145 25/03/21,05:58:05,10,08,1, 11.9,1,1, 1.123, 10480.577, 456.387, 52800.125 25/03/21,05:58:05,11,08,1, 11.9,1,1, 1.123, 10480.568, 456.389, 52800.172 25/03/21,05:58:05,12,08,1, 11.9,1,1, 1.123, 10480.600, 456.393, 52800.186 25/03/21,05:58:05,13,08,1, 11.9,1,1, 1.123, 10480.589, 456.404, 52800.244 25/03/21,05:58:05,14,08,1, 11.9,1,1, 1.123, 10480.601, 456.424, 52800.212 25/03/21,05:58:05,15,08,1, 11.9,1,1, 1.123, 10480.618, 456.433, 52800.135 25/03/21,05:58:05,16,08,1, 11.9,1,1, 1.123, 10480.572, 456.444, 52800.148 25/03/21,05:58:05,17,08,1, 11.9,1,1, 1.123, 10480.565, 456.464, 52800.292 25/03/21,05:58:05,18,08,1, 11.9,1,1, 1.123, 10480.572, 456.454, 52800.080 25/03/21,05:58:05,19,08,1, 11.9,1,1, 1.123, 10480.574, 456.483, 52800.194 25/03/21,05:58:06,00,08,1, 11.9,1,1, 1.122, 10480.572, 456.483, 52800.194 25/03/21,05:58:06,01,08,1, 11.9,1,1, 1.122, 10480.566, 456.497, 52800.183 25/03/21,05:58:06,02,08,1, 11.9,1,1, 1.122, 10480.575, 456.537, 52800.256 25/03/21,05:58:06,03,08,1, 11.9,1,1, 1.122, 10480.583, 456.548, 52800.181 25/03/21,05:58:06,04,08,1, 11.9,1,1, 1.122, 10480.591, 456.546, 52800.222 25/03/21,05:58:06,05,08,1, 11.9,1,1, 1.122, 10480.573, 456.535, 52800.181 25/03/21,05:58:06,06,08,1, 11.9,1,1, 1.122, 10480.569, 456.576, 52800.224 25/03/21,05:58:06,07,08,1, 11.9,1,1, 1.122, 10480.551, 456.587, 52800.286 25/03/21,05:58:06,08,08,1, 11.9,1,1, 1.122, 10480.582, 456.590, 52800.199 25/03/21,05:58:06,09,08,1, 11.9,1,1, 1.122, 10480.567, 456.602, 52800.163 25/03/21,05:58:06,10,08,1, 11.9,1,1, 1.122, 10480.563, 456.625, 52800.219 25/03/21,05:58:06,11,08,1, 11.9,1,1, 1.122, 10480.564, 456.623, 52800.276 25/03/21,05:58:06,12,08,1, 11.9,1,1, 1.122, 10480.548, 456.654, 52800.298 25/03/21,05:58:06,13,08,1, 11.9,1,1, 1.122, 10480.554, 456.639, 52800.273 25/03/21,05:58:06,14,08,1, 11.9,1,1, 1.122, 10480.581, 456.637, 52800.235 25/03/21,05:58:06,15,08,1, 11.9,1,1, 1.122, 10480.538, 456.697, 52800.270 25/03/21,05:58:06,16,08,1, 11.9,1,1, 1.122, 10480.553, 456.697, 52800.303 25/03/21,05:58:06,17,08,1, 11.9,1,1, 1.122, 10480.554, 456.706, 52800.208 25/03/21,05:58:06,18,08,1, 11.9,1,1, 1.122, 10480.561, 456.720, 52800.269 25/03/21,05:58:06,19,08,1, 11.9,1,1, 1.122, 10480.543, 456.699, 52800.268 25/03/21,05:58:07,00,09,1, 11.9,1,1, 1.124, 10480.539, 456.699, 52800.268 25/03/21,05:58:07,01,09,1, 11.9,1,1, 1.124, 10480.553, 456.721, 52800.357 25/03/21,05:58:07,02,09,1, 11.9,1,1, 1.124, 10480.566, 456.760, 52800.276 25/03/21,05:58:07,03,09,1, 11.9,1,1, 1.124, 10480.564, 456.757, 52800.312 25/03/21,05:58:07,04,09,1, 11.9,1,1, 1.124, 10480.535, 456.771, 52800.252 25/03/21,05:58:07,05,09,1, 11.9,1,1, 1.124, 10480.527, 456.771, 52800.338 25/03/21,05:58:07,06,09,1, 11.9,1,1, 1.124, 10480.555, 456.754, 52800.287 25/03/21,05:58:07,07,09,1, 11.9,1,1, 1.124, 10480.560, 456.783, 52800.362 25/03/21,05:58:07,08,09,1, 11.9,1,1, 1.124, 10480.549, 456.791, 52800.305 25/03/21,05:58:07,09,09,1, 11.9,1,1, 1.124, 10480.533, 456.821, 52800.346 25/03/21,05:58:07,10,09,1, 11.9,1,1, 1.124, 10480.527, 456.825, 52800.346 25/03/21,05:58:07,11,09,1, 11.9,1,1, 1.124, 10480.525, 456.843, 52800.258 25/03/21,05:58:07,12,09,1, 11.9,1,1, 1.124, 10480.541, 456.859, 52800.342 25/03/21,05:58:07,13,09,1, 11.9,1,1, 1.124, 10480.524, 456.867, 52800.400 25/03/21,05:58:07,14,09,1, 11.9,1,1, 1.124, 10480.537, 456.893, 52800.396 25/03/21,05:58:07,15,09,1, 11.9,1,1, 1.124, 10480.552, 456.875, 52800.341 25/03/21,05:58:07,16,09,1, 11.9,1,1, 1.124, 10480.526, 456.914, 52800.483 25/03/21,05:58:07,17,09,1, 11.9,1,1, 1.124, 10480.535, 456.898, 52800.378 25/03/21,05:58:07,18,09,1, 11.9,1,1, 1.124, 10480.534, 456.889, 52800.433 25/03/21,05:58:07,19,09,1, 11.9,1,1, 1.124, 10480.540, 456.895, 52800.375 25/03/21,05:58:08,00,09,1, 11.9,1,1, 1.126, 10480.539, 456.895, 52800.375 25/03/21,05:58:08,01,09,1, 11.9,1,1, 1.126, 10480.537, 456.928, 52800.465 25/03/21,05:58:08,02,09,1, 11.9,1,1, 1.126, 10480.525, 456.944, 52800.399 25/03/21,05:58:08,03,09,1, 11.9,1,1, 1.126, 10480.535, 456.951, 52800.353 25/03/21,05:58:08,04,09,1, 11.9,1,1, 1.126, 10480.540, 456.976, 52800.452 25/03/21,05:58:08,05,09,1, 11.9,1,1, 1.126, 10480.528, 456.982, 52800.375 25/03/21,05:58:08,06,09,1, 11.9,1,1, 1.126, 10480.525, 456.986, 52800.423 25/03/21,05:58:08,07,09,1, 11.9,1,1, 1.126, 10480.533, 456.996, 52800.525 25/03/21,05:58:08,08,09,1, 11.9,1,1, 1.126, 10480.526, 457.021, 52800.458 25/03/21,05:58:08,09,09,1, 11.9,1,1, 1.126, 10480.537, 457.055, 52800.454 25/03/21,05:58:08,10,09,1, 11.9,1,1, 1.126, 10480.549, 457.053, 52800.473 25/03/21,05:58:08,11,09,1, 11.9,1,1, 1.126, 10480.548, 457.066, 52800.446 25/03/21,05:58:08,12,09,1, 11.9,1,1, 1.126, 10480.544, 457.082, 52800.462 25/03/21,05:58:08,13,09,1, 11.9,1,1, 1.126, 10480.544, 457.083, 52800.476 25/03/21,05:58:08,14,09,1, 11.9,1,1, 1.126, 10480.526, 457.096, 52800.464 25/03/21,05:58:08,15,09,1, 11.9,1,1, 1.126, 10480.552, 457.114, 52800.541 25/03/21,05:58:08,16,09,1, 11.9,1,1, 1.126, 10480.525, 457.130, 52800.448 25/03/21,05:58:08,17,09,1, 11.9,1,1, 1.126, 10480.531, 457.148, 52800.533 25/03/21,05:58:08,18,09,1, 11.9,1,1, 1.126, 10480.547, 457.150, 52800.477 25/03/21,05:58:08,19,09,1, 11.9,1,1, 1.126, 10480.512, 457.151, 52800.489 25/03/21,05:58:09,00,08,1, 11.8,1,1, 1.124, 10480.505, 457.151, 52800.489 25/03/21,05:58:09,01,08,1, 11.8,1,1, 1.124, 10480.521, 457.193, 52800.514 25/03/21,05:58:09,02,08,1, 11.8,1,1, 1.124, 10480.514, 457.198, 52800.527 25/03/21,05:58:09,03,08,1, 11.8,1,1, 1.124, 10480.522, 457.212, 52800.543 25/03/21,05:58:09,04,08,1, 11.8,1,1, 1.124, 10480.523, 457.206, 52800.481 25/03/21,05:58:09,05,08,1, 11.8,1,1, 1.124, 10480.526, 457.237, 52800.597 25/03/21,05:58:09,06,08,1, 11.8,1,1, 1.124, 10480.512, 457.251, 52800.514 25/03/21,05:58:09,07,08,1, 11.8,1,1, 1.124, 10480.517, 457.245, 52800.551 25/03/21,05:58:09,08,08,1, 11.8,1,1, 1.124, 10480.521, 457.266, 52800.523 25/03/21,05:58:09,09,08,1, 11.8,1,1, 1.124, 10480.518, 457.295, 52800.636 25/03/21,05:58:09,10,08,1, 11.8,1,1, 1.124, 10480.508, 457.297, 52800.610 25/03/21,05:58:09,11,08,1, 11.8,1,1, 1.124, 10480.520, 457.310, 52800.578 25/03/21,05:58:09,12,08,1, 11.8,1,1, 1.124, 10480.528, 457.321, 52800.568 25/03/21,05:58:09,13,08,1, 11.8,1,1, 1.124, 10480.499, 457.318, 52800.539 25/03/21,05:58:09,14,08,1, 11.8,1,1, 1.124, 10480.516, 457.328, 52800.568 25/03/21,05:58:09,15,08,1, 11.8,1,1, 1.124, 10480.503, 457.362, 52800.633 25/03/21,05:58:09,16,08,1, 11.8,1,1, 1.124, 10480.520, 457.371, 52800.633 25/03/21,05:58:09,17,08,1, 11.8,1,1, 1.124, 10480.507, 457.374, 52800.654 25/03/21,05:58:09,18,08,1, 11.8,1,1, 1.124, 10480.526, 457.395, 52800.562 25/03/21,05:58:09,19,08,1, 11.8,1,1, 1.124, 10480.492, 457.387, 52800.641 25/03/21,05:58:10,00,08,1, 11.9,1,1, 1.123, 10480.489, 457.387, 52800.641 25/03/21,05:58:10,01,08,1, 11.9,1,1, 1.123, 10480.501, 457.442, 52800.614 25/03/21,05:58:10,02,08,1, 11.9,1,1, 1.123, 10480.514, 457.441, 52800.633 25/03/21,05:58:10,03,08,1, 11.9,1,1, 1.123, 10480.508, 457.484, 52800.610 25/03/21,05:58:10,04,08,1, 11.9,1,1, 1.123, 10480.502, 457.487, 52800.610 25/03/21,05:58:10,05,08,1, 11.9,1,1, 1.123, 10480.515, 457.478, 52800.607 25/03/21,05:58:10,06,08,1, 11.9,1,1, 1.123, 10480.489, 457.504, 52800.670 25/03/21,05:58:10,07,08,1, 11.9,1,1, 1.123, 10480.512, 457.509, 52800.728 25/03/21,05:58:10,08,08,1, 11.9,1,1, 1.123, 10480.532, 457.533, 52800.672 25/03/21,05:58:10,09,08,1, 11.9,1,1, 1.123, 10480.525, 457.539, 52800.637 25/03/21,05:58:10,10,08,1, 11.9,1,1, 1.123, 10480.525, 457.552, 52800.684 25/03/21,05:58:10,11,08,1, 11.9,1,1, 1.123, 10480.509, 457.570, 52800.695 25/03/21,05:58:10,12,08,1, 11.9,1,1, 1.123, 10480.530, 457.559, 52800.703 25/03/21,05:58:10,13,08,1, 11.9,1,1, 1.123, 10480.533, 457.604, 52800.769 25/03/21,05:58:10,14,08,1, 11.9,1,1, 1.123, 10480.541, 457.585, 52800.695 25/03/21,05:58:10,15,08,1, 11.9,1,1, 1.123, 10480.537, 457.605, 52800.769 25/03/21,05:58:10,16,08,1, 11.9,1,1, 1.123, 10480.530, 457.621, 52800.669 25/03/21,05:58:10,17,08,1, 11.9,1,1, 1.123, 10480.516, 457.632, 52800.761 25/03/21,05:58:10,18,08,1, 11.9,1,1, 1.123, 10480.541, 457.667, 52800.686 25/03/21,05:58:10,19,08,1, 11.9,1,1, 1.123, 10480.521, 457.639, 52800.631 25/03/21,05:58:11,00,09,1, 11.9,1,1, 1.121, 10480.514, 457.639, 52800.631 25/03/21,05:58:11,01,09,1, 11.9,1,1, 1.121, 10480.532, 457.672, 52800.689 25/03/21,05:58:11,02,09,1, 11.9,1,1, 1.121, 10480.522, 457.674, 52800.782 25/03/21,05:58:11,03,09,1, 11.9,1,1, 1.121, 10480.525, 457.715, 52800.759 25/03/21,05:58:11,04,09,1, 11.9,1,1, 1.121, 10480.523, 457.704, 52800.815 25/03/21,05:58:11,05,09,1, 11.9,1,1, 1.121, 10480.513, 457.723, 52800.798 25/03/21,05:58:11,06,09,1, 11.9,1,1, 1.121, 10480.534, 457.728, 52800.790 25/03/21,05:58:11,07,09,1, 11.9,1,1, 1.121, 10480.529, 457.744, 52800.699 25/03/21,05:58:11,08,09,1, 11.9,1,1, 1.121, 10480.519, 457.733, 52800.699 25/03/21,05:58:11,09,09,1, 11.9,1,1, 1.121, 10480.521, 457.765, 52800.831 25/03/21,05:58:11,10,09,1, 11.9,1,1, 1.121, 10480.513, 457.760, 52800.740 25/03/21,05:58:11,11,09,1, 11.9,1,1, 1.121, 10480.535, 457.765, 52800.817 25/03/21,05:58:11,12,09,1, 11.9,1,1, 1.121, 10480.525, 457.786, 52800.798 25/03/21,05:58:11,13,09,1, 11.9,1,1, 1.121, 10480.542, 457.778, 52800.773 25/03/21,05:58:11,14,09,1, 11.9,1,1, 1.121, 10480.516, 457.809, 52800.849 25/03/21,05:58:11,15,09,1, 11.9,1,1, 1.121, 10480.525, 457.835, 52800.885 25/03/21,05:58:11,16,09,1, 11.9,1,1, 1.121, 10480.523, 457.822, 52800.761 25/03/21,05:58:11,17,09,1, 11.9,1,1, 1.121, 10480.504, 457.800, 52800.808 25/03/21,05:58:11,18,09,1, 11.9,1,1, 1.121, 10480.519, 457.826, 52800.768 25/03/21,05:58:11,19,09,1, 11.9,1,1, 1.121, 10480.505, 457.843, 52800.799 25/03/21,05:58:12,00,09,1, 11.9,1,1, 1.126, 10480.497, 457.843, 52800.799 25/03/21,05:58:12,01,09,1, 11.9,1,1, 1.126, 10480.529, 457.884, 52800.793 25/03/21,05:58:12,02,09,1, 11.9,1,1, 1.126, 10480.490, 457.882, 52800.794 25/03/21,05:58:12,03,09,1, 11.9,1,1, 1.126, 10480.494, 457.889, 52800.819 25/03/21,05:58:12,04,09,1, 11.9,1,1, 1.126, 10480.516, 457.880, 52800.848 25/03/21,05:58:12,05,09,1, 11.9,1,1, 1.126, 10480.475, 457.916, 52800.832 25/03/21,05:58:12,06,09,1, 11.9,1,1, 1.126, 10480.505, 457.905, 52800.815 25/03/21,05:58:12,07,09,1, 11.9,1,1, 1.126, 10480.513, 457.931, 52800.875 25/03/21,05:58:12,08,09,1, 11.9,1,1, 1.126, 10480.475, 457.911, 52800.779 25/03/21,05:58:12,09,09,1, 11.9,1,1, 1.126, 10480.489, 457.942, 52800.895 25/03/21,05:58:12,10,09,1, 11.9,1,1, 1.126, 10480.468, 457.932, 52800.889 25/03/21,05:58:12,11,09,1, 11.9,1,1, 1.126, 10480.471, 457.922, 52800.874 25/03/21,05:58:12,12,09,1, 11.9,1,1, 1.126, 10480.494, 457.933, 52800.792 25/03/21,05:58:12,13,09,1, 11.9,1,1, 1.126, 10480.479, 457.961, 52800.779 25/03/21,05:58:12,14,09,1, 11.9,1,1, 1.126, 10480.474, 457.954, 52800.790 25/03/21,05:58:12,15,09,1, 11.9,1,1, 1.126, 10480.491, 457.967, 52800.882 25/03/21,05:58:12,16,09,1, 11.9,1,1, 1.126, 10480.463, 457.974, 52800.935 25/03/21,05:58:12,17,09,1, 11.9,1,1, 1.126, 10480.463, 457.980, 52800.934 25/03/21,05:58:12,18,09,1, 11.9,1,1, 1.126, 10480.482, 457.984, 52800.862 25/03/21,05:58:12,19,09,1, 11.9,1,1, 1.126, 10480.478, 458.001, 52800.860 25/03/21,05:58:13,00,09,1, 11.9,1,1, 1.122, 10480.472, 458.001, 52800.860 25/03/21,05:58:13,01,09,1, 11.9,1,1, 1.122, 10480.457, 458.015, 52800.910 25/03/21,05:58:13,02,09,1, 11.9,1,1, 1.122, 10480.478, 458.045, 52800.943 25/03/21,05:58:13,03,09,1, 11.9,1,1, 1.122, 10480.467, 458.032, 52800.855 25/03/21,05:58:13,04,09,1, 11.9,1,1, 1.122, 10480.464, 458.045, 52800.825 25/03/21,05:58:13,05,09,1, 11.9,1,1, 1.122, 10480.462, 458.067, 52800.954 25/03/21,05:58:13,06,09,1, 11.9,1,1, 1.122, 10480.457, 458.070, 52800.846 25/03/21,05:58:13,07,09,1, 11.9,1,1, 1.122, 10480.458, 458.058, 52800.875 25/03/21,05:58:13,08,09,1, 11.9,1,1, 1.122, 10480.466, 458.094, 52800.876 25/03/21,05:58:13,09,09,1, 11.9,1,1, 1.122, 10480.449, 458.102, 52800.909 25/03/21,05:58:13,10,09,1, 11.9,1,1, 1.122, 10480.439, 458.094, 52800.940 25/03/21,05:58:13,11,09,1, 11.9,1,1, 1.122, 10480.438, 458.098, 52800.906 25/03/21,05:58:13,12,09,1, 11.9,1,1, 1.122, 10480.452, 458.105, 52800.907 25/03/21,05:58:13,13,09,1, 11.9,1,1, 1.122, 10480.454, 458.130, 52800.875 25/03/21,05:58:13,14,09,1, 11.9,1,1, 1.122, 10480.455, 458.121, 52800.893 25/03/21,05:58:13,15,09,1, 11.9,1,1, 1.122, 10480.450, 458.137, 52800.897 25/03/21,05:58:13,16,09,1, 11.9,1,1, 1.122, 10480.474, 458.155, 52800.971 25/03/21,05:58:13,17,09,1, 11.9,1,1, 1.122, 10480.431, 458.169, 52800.974 25/03/21,05:58:13,18,09,1, 11.9,1,1, 1.122, 10480.442, 458.170, 52800.986 25/03/21,05:58:13,19,09,1, 11.9,1,1, 1.122, 10480.438, 458.185, 52800.934 25/03/21,05:58:14,00,10,1, 11.9,1,1, 1.126, 10480.430, 458.185, 52800.934 25/03/21,05:58:14,01,10,1, 11.9,1,1, 1.126, 10480.442, 458.208, 52801.000 25/03/21,05:58:14,02,10,1, 11.9,1,1, 1.126, 10480.452, 458.223, 52800.956 25/03/21,05:58:14,03,10,1, 11.9,1,1, 1.126, 10480.433, 458.216, 52800.929 25/03/21,05:58:14,04,10,1, 11.9,1,1, 1.126, 10480.435, 458.235, 52801.022 25/03/21,05:58:14,05,10,1, 11.9,1,1, 1.126, 10480.436, 458.255, 52800.981 25/03/21,05:58:14,06,10,1, 11.9,1,1, 1.126, 10480.432, 458.233, 52800.923 25/03/21,05:58:14,07,10,1, 11.9,1,1, 1.126, 10480.454, 458.260, 52801.028 25/03/21,05:58:14,08,10,1, 11.9,1,1, 1.126, 10480.430, 458.263, 52800.988 25/03/21,05:58:14,09,10,1, 11.9,1,1, 1.126, 10480.456, 458.263, 52800.751 25/03/21,05:58:14,10,10,1, 11.9,1,1, 1.126, 10480.409, 458.278, 52801.016 25/03/21,05:58:14,11,10,1, 11.9,1,1, 1.126, 10480.402, 458.268, 52800.963 25/03/21,05:58:14,12,10,1, 11.9,1,1, 1.126, 10480.410, 458.297, 52801.045 25/03/21,05:58:14,13,10,1, 11.9,1,1, 1.126, 10480.418, 458.297, 52800.937 25/03/21,05:58:14,14,10,1, 11.9,1,1, 1.126, 10480.408, 458.294, 52801.014 25/03/21,05:58:14,15,10,1, 11.9,1,1, 1.126, 10480.423, 458.324, 52801.020 25/03/21,05:58:14,16,10,1, 11.9,1,1, 1.126, 10480.411, 458.301, 52801.018 25/03/21,05:58:14,17,10,1, 11.9,1,1, 1.126, 10480.385, 458.320, 52801.036 25/03/21,05:58:14,18,10,1, 11.9,1,1, 1.126, 10480.409, 458.335, 52801.094 25/03/21,05:58:14,19,10,1, 11.9,1,1, 1.126, 10480.433, 458.343, 52801.026 25/03/21,05:58:15,00,09,1, 11.9,1,1, 1.126, 10480.430, 458.343, 52801.026 25/03/21,05:58:15,01,09,1, 11.9,1,1, 1.126, 10480.395, 458.355, 52801.046 25/03/21,05:58:15,02,09,1, 11.9,1,1, 1.126, 10480.412, 458.354, 52801.019 25/03/21,05:58:15,03,09,1, 11.9,1,1, 1.126, 10480.404, 458.380, 52801.106 25/03/21,05:58:15,04,09,1, 11.9,1,1, 1.126, 10480.398, 458.372, 52801.122 25/03/21,05:58:15,05,09,1, 11.9,1,1, 1.126, 10480.385, 458.382, 52801.051 25/03/21,05:58:15,06,09,1, 11.9,1,1, 1.126, 10480.398, 458.395, 52801.072 25/03/21,05:58:15,07,09,1, 11.9,1,1, 1.126, 10480.397, 458.416, 52801.098 25/03/21,05:58:15,08,09,1, 11.9,1,1, 1.126, 10480.389, 458.416, 52801.125 25/03/21,05:58:15,09,09,1, 11.9,1,1, 1.126, 10480.384, 458.431, 52801.090 25/03/21,05:58:15,10,09,1, 11.9,1,1, 1.126, 10480.357, 458.424, 52801.084 25/03/21,05:58:15,11,09,1, 11.9,1,1, 1.126, 10480.366, 458.428, 52801.104 25/03/21,05:58:15,12,09,1, 11.9,1,1, 1.126, 10480.379, 458.448, 52801.122 25/03/21,05:58:15,13,09,1, 11.9,1,1, 1.126, 10480.380, 458.453, 52801.067 25/03/21,05:58:15,14,09,1, 11.9,1,1, 1.126, 10480.376, 458.478, 52801.121 25/03/21,05:58:15,15,09,1, 11.9,1,1, 1.126, 10480.363, 458.460, 52801.118 25/03/21,05:58:15,16,09,1, 11.9,1,1, 1.126, 10480.362, 458.491, 52801.166 25/03/21,05:58:15,17,09,1, 11.9,1,1, 1.126, 10480.340, 458.502, 52801.179 25/03/21,05:58:15,18,09,1, 11.9,1,1, 1.126, 10480.356, 458.499, 52801.206 25/03/21,05:58:15,19,09,1, 11.9,1,1, 1.126, 10480.358, 458.512, 52801.129 25/03/21,05:58:16,00,09,1, 11.9,1,1, 1.125, 10480.355, 458.512, 52801.129 25/03/21,05:58:16,01,09,1, 11.9,1,1, 1.125, 10480.337, 458.509, 52801.155 25/03/21,05:58:16,02,09,1, 11.9,1,1, 1.125, 10480.354, 458.525, 52801.102 25/03/21,05:58:16,03,09,1, 11.9,1,1, 1.125, 10480.349, 458.548, 52801.155 25/03/21,05:58:16,04,09,1, 11.9,1,1, 1.125, 10480.361, 458.562, 52801.344 25/03/21,05:58:16,05,09,1, 11.9,1,1, 1.125, 10480.369, 458.566, 52801.244 25/03/21,05:58:16,06,09,1, 11.9,1,1, 1.125, 10480.310, 458.583, 52801.236 25/03/21,05:58:16,07,09,1, 11.9,1,1, 1.125, 10480.324, 458.562, 52801.156 25/03/21,05:58:16,08,09,1, 11.9,1,1, 1.125, 10480.363, 458.572, 52801.167 25/03/21,05:58:16,09,09,1, 11.9,1,1, 1.125, 10480.323, 458.580, 52801.120 25/03/21,05:58:16,10,09,1, 11.9,1,1, 1.125, 10480.334, 458.574, 52801.168 25/03/21,05:58:16,11,09,1, 11.9,1,1, 1.125, 10480.366, 458.618, 52801.154 25/03/21,05:58:16,12,09,1, 11.9,1,1, 1.125, 10480.334, 458.598, 52801.229 25/03/21,05:58:16,13,09,1, 11.9,1,1, 1.125, 10480.342, 458.603, 52801.191 25/03/21,05:58:16,14,09,1, 11.9,1,1, 1.125, 10480.341, 458.620, 52801.224 25/03/21,05:58:16,15,09,1, 11.9,1,1, 1.125, 10480.354, 458.628, 52801.179 25/03/21,05:58:16,16,09,1, 11.9,1,1, 1.125, 10480.348, 458.615, 52801.293 25/03/21,05:58:16,17,09,1, 11.9,1,1, 1.125, 10480.364, 458.637, 52801.260 25/03/21,05:58:16,18,09,1, 11.9,1,1, 1.125, 10480.351, 458.630, 52801.243 25/03/21,05:58:16,19,09,1, 11.9,1,1, 1.125, 10480.336, 458.657, 52801.302 25/03/21,05:58:17,00,10,1, 11.9,1,1, 1.125, 10480.330, 458.657, 52801.302 25/03/21,05:58:17,01,10,1, 11.9,1,1, 1.125, 10480.348, 458.663, 52801.258 25/03/21,05:58:17,02,10,1, 11.9,1,1, 1.125, 10480.331, 458.690, 52801.253 25/03/21,05:58:17,03,10,1, 11.9,1,1, 1.125, 10480.361, 458.695, 52801.277 25/03/21,05:58:17,04,10,1, 11.9,1,1, 1.125, 10480.330, 458.720, 52801.309 25/03/21,05:58:17,05,10,1, 11.9,1,1, 1.125, 10480.362, 458.696, 52801.247 25/03/21,05:58:17,06,10,1, 11.9,1,1, 1.125, 10480.366, 458.721, 52801.264 25/03/21,05:58:17,07,10,1, 11.9,1,1, 1.125, 10480.349, 458.722, 52801.289 25/03/21,05:58:17,08,10,1, 11.9,1,1, 1.125, 10480.339, 458.735, 52801.295 25/03/21,05:58:17,09,10,1, 11.9,1,1, 1.125, 10480.342, 458.725, 52801.321 25/03/21,05:58:17,10,10,1, 11.9,1,1, 1.125, 10480.335, 458.753, 52801.395 25/03/21,05:58:17,11,10,1, 11.9,1,1, 1.125, 10480.334, 458.739, 52801.395 25/03/21,05:58:17,12,10,1, 11.9,1,1, 1.125, 10480.361, 458.765, 52801.389 25/03/21,05:58:17,13,10,1, 11.9,1,1, 1.125, 10480.345, 458.754, 52801.278 25/03/21,05:58:17,14,10,1, 11.9,1,1, 1.125, 10480.356, 458.760, 52801.259 25/03/21,05:58:17,15,10,1, 11.9,1,1, 1.125, 10480.351, 458.794, 52801.342 25/03/21,05:58:17,16,10,1, 11.9,1,1, 1.125, 10480.319, 458.793, 52801.339 25/03/21,05:58:17,17,10,1, 11.9,1,1, 1.125, 10480.338, 458.791, 52801.303 25/03/21,05:58:17,18,10,1, 11.9,1,1, 1.125, 10480.357, 458.774, 52801.326 25/03/21,05:58:17,19,10,1, 11.9,1,1, 1.125, 10480.359, 458.806, 52801.380 25/03/21,05:58:18,00,09,1, 11.9,1,1, 1.125, 10480.355, 458.806, 52801.380 25/03/21,05:58:18,01,09,1, 11.9,1,1, 1.125, 10480.373, 458.823, 52801.432 25/03/21,05:58:18,02,09,1, 11.9,1,1, 1.125, 10480.339, 458.827, 52801.424 25/03/21,05:58:18,03,09,1, 11.9,1,1, 1.125, 10480.375, 458.835, 52801.361 25/03/21,05:58:18,04,09,1, 11.9,1,1, 1.125, 10480.376, 458.840, 52801.400 25/03/21,05:58:18,05,09,1, 11.9,1,1, 1.125, 10480.408, 458.848, 52801.424 25/03/21,05:58:18,06,09,1, 11.9,1,1, 1.125, 10480.377, 458.864, 52801.381 25/03/21,05:58:18,07,09,1, 11.9,1,1, 1.125, 10480.366, 458.880, 52801.424 25/03/21,05:58:18,08,09,1, 11.9,1,1, 1.125, 10480.378, 458.871, 52801.404 25/03/21,05:58:18,09,09,1, 11.9,1,1, 1.125, 10480.374, 458.875, 52801.333 25/03/21,05:58:18,10,09,1, 11.9,1,1, 1.125, 10480.379, 458.907, 52801.394 25/03/21,05:58:18,11,09,1, 11.9,1,1, 1.125, 10480.383, 458.901, 52801.447 25/03/21,05:58:18,12,09,1, 11.9,1,1, 1.125, 10480.378, 458.892, 52801.366 25/03/21,05:58:18,13,09,1, 11.9,1,1, 1.125, 10480.408, 458.926, 52801.403 25/03/21,05:58:18,14,09,1, 11.9,1,1, 1.125, 10480.397, 458.897, 52801.310 25/03/21,05:58:18,15,09,1, 11.9,1,1, 1.125, 10480.411, 458.912, 52801.317 25/03/21,05:58:18,16,09,1, 11.9,1,1, 1.125, 10480.412, 458.940, 52801.319 25/03/21,05:58:18,17,09,1, 11.9,1,1, 1.125, 10480.414, 458.959, 52801.348 25/03/21,05:58:18,18,09,1, 11.9,1,1, 1.125, 10480.417, 458.940, 52801.379 25/03/21,05:58:18,19,09,1, 11.9,1,1, 1.125, 10480.424, 458.956, 52801.362 25/03/21,05:58:19,00,09,1, 11.9,1,1, 1.122, 10480.422, 458.956, 52801.362 25/03/21,05:58:19,01,09,1, 11.9,1,1, 1.122, 10480.426, 458.971, 52801.402 25/03/21,05:58:19,02,09,1, 11.9,1,1, 1.122, 10480.425, 459.011, 52801.479 25/03/21,05:58:19,03,09,1, 11.9,1,1, 1.122, 10480.452, 459.001, 52801.440 25/03/21,05:58:19,04,09,1, 11.9,1,1, 1.122, 10480.433, 459.020, 52801.482 25/03/21,05:58:19,05,09,1, 11.9,1,1, 1.122, 10480.441, 459.017, 52801.403 25/03/21,05:58:19,06,09,1, 11.9,1,1, 1.122, 10480.434, 459.031, 52801.424 25/03/21,05:58:19,07,09,1, 11.9,1,1, 1.122, 10480.456, 459.051, 52801.430 25/03/21,05:58:19,08,09,1, 11.9,1,1, 1.122, 10480.471, 459.048, 52801.473 25/03/21,05:58:19,09,09,1, 11.9,1,1, 1.122, 10480.452, 459.075, 52801.513 25/03/21,05:58:19,10,09,1, 11.9,1,1, 1.122, 10480.473, 459.072, 52801.502 25/03/21,05:58:19,11,09,1, 11.9,1,1, 1.122, 10480.480, 459.070, 52801.519 25/03/21,05:58:19,12,09,1, 11.9,1,1, 1.122, 10480.498, 459.099, 52801.523 25/03/21,05:58:19,13,09,1, 11.9,1,1, 1.122, 10480.502, 459.085, 52801.491 25/03/21,05:58:19,14,09,1, 11.9,1,1, 1.122, 10480.457, 459.098, 52801.421 25/03/21,05:58:19,15,09,1, 11.9,1,1, 1.122, 10480.490, 459.114, 52801.497 25/03/21,05:58:19,16,09,1, 11.9,1,1, 1.122, 10480.514, 459.103, 52801.471 25/03/21,05:58:19,17,09,1, 11.9,1,1, 1.122, 10480.482, 459.114, 52801.455 25/03/21,05:58:19,18,09,1, 11.9,1,1, 1.122, 10480.533, 459.133, 52801.457 25/03/21,05:58:19,19,09,1, 11.9,1,1, 1.122, 10480.510, 459.150, 52801.546 25/03/21,05:58:20,00,09,1, 11.9,1,1, 1.125, 10480.505, 459.150, 52801.546 25/03/21,05:58:20,01,09,1, 11.9,1,1, 1.125, 10480.528, 459.166, 52801.532 25/03/21,05:58:20,02,09,1, 11.9,1,1, 1.125, 10480.533, 459.186, 52801.546 25/03/21,05:58:20,03,09,1, 11.9,1,1, 1.125, 10480.546, 459.206, 52801.528 25/03/21,05:58:20,04,09,1, 11.9,1,1, 1.125, 10480.558, 459.210, 52801.518 25/03/21,05:58:20,05,09,1, 11.9,1,1, 1.125, 10480.564, 459.227, 52801.530 25/03/21,05:58:20,06,09,1, 11.9,1,1, 1.125, 10480.552, 459.231, 52801.621 25/03/21,05:58:20,07,09,1, 11.9,1,1, 1.125, 10480.586, 459.255, 52801.602 25/03/21,05:58:20,08,09,1, 11.9,1,1, 1.125, 10480.575, 459.248, 52801.595 25/03/21,05:58:20,09,09,1, 11.9,1,1, 1.125, 10480.595, 459.253, 52801.528 25/03/21,05:58:20,10,09,1, 11.9,1,1, 1.125, 10480.607, 459.284, 52801.535 25/03/21,05:58:20,11,09,1, 11.9,1,1, 1.125, 10480.597, 459.281, 52801.648 25/03/21,05:58:20,12,09,1, 11.9,1,1, 1.125, 10480.595, 459.308, 52801.660 25/03/21,05:58:20,13,09,1, 11.9,1,1, 1.125, 10480.621, 459.313, 52801.582 25/03/21,05:58:20,14,09,1, 11.9,1,1, 1.125, 10480.610, 459.308, 52801.639 25/03/21,05:58:20,15,09,1, 11.9,1,1, 1.125, 10480.633, 459.332, 52801.643 25/03/21,05:58:20,16,09,1, 11.9,1,1, 1.125, 10480.640, 459.324, 52801.568 25/03/21,05:58:20,17,09,1, 11.9,1,1, 1.125, 10480.639, 459.339, 52801.638 25/03/21,05:58:20,18,09,1, 11.9,1,1, 1.125, 10480.657, 459.355, 52801.688 25/03/21,05:58:20,19,09,1, 11.9,1,1, 1.125, 10480.652, 459.363, 52801.714 25/03/21,05:58:21,00,09,1, 11.9,1,1, 1.122, 10480.647, 459.363, 52801.714 25/03/21,05:58:21,01,09,1, 11.9,1,1, 1.122, 10480.662, 459.380, 52801.679 25/03/21,05:58:21,02,09,1, 11.9,1,1, 1.122, 10480.669, 459.415, 52801.714 25/03/21,05:58:21,03,09,1, 11.9,1,1, 1.122, 10480.686, 459.419, 52801.627 25/03/21,05:58:21,04,09,1, 11.9,1,1, 1.122, 10480.686, 459.421, 52801.620 25/03/21,05:58:21,05,09,1, 11.9,1,1, 1.122, 10480.698, 459.448, 52801.637 25/03/21,05:58:21,06,09,1, 11.9,1,1, 1.122, 10480.700, 459.470, 52801.678 25/03/21,05:58:21,07,09,1, 11.9,1,1, 1.122, 10480.705, 459.478, 52801.743 25/03/21,05:58:21,08,09,1, 11.9,1,1, 1.122, 10480.716, 459.499, 52801.657 25/03/21,05:58:21,09,09,1, 11.9,1,1, 1.122, 10480.727, 459.501, 52801.704 25/03/21,05:58:21,10,09,1, 11.9,1,1, 1.122, 10480.726, 459.516, 52801.720 25/03/21,05:58:21,11,09,1, 11.9,1,1, 1.122, 10480.716, 459.532, 52801.781 25/03/21,05:58:21,12,09,1, 11.9,1,1, 1.122, 10480.760, 459.531, 52801.699 25/03/21,05:58:21,13,09,1, 11.9,1,1, 1.122, 10480.730, 459.560, 52801.784 25/03/21,05:58:21,14,09,1, 11.9,1,1, 1.122, 10480.747, 459.556, 52801.787 25/03/21,05:58:21,15,09,1, 11.9,1,1, 1.122, 10480.742, 459.547, 52801.783 25/03/21,05:58:21,16,09,1, 11.9,1,1, 1.122, 10480.774, 459.569, 52801.763 25/03/21,05:58:21,17,09,1, 11.9,1,1, 1.122, 10480.755, 459.565, 52801.747 25/03/21,05:58:21,18,09,1, 11.9,1,1, 1.122, 10480.763, 459.585, 52801.748 25/03/21,05:58:21,19,09,1, 11.9,1,1, 1.122, 10480.756, 459.596, 52801.756 25/03/21,05:58:22,00,09,1, 11.8,1,1, 1.124, 10480.756, 459.596, 52801.756 25/03/21,05:58:22,01,09,1, 11.8,1,1, 1.124, 10480.777, 459.621, 52801.755 25/03/21,05:58:22,02,09,1, 11.8,1,1, 1.124, 10480.753, 459.623, 52801.808 25/03/21,05:58:22,03,09,1, 11.8,1,1, 1.124, 10480.763, 459.609, 52801.684 25/03/21,05:58:22,04,09,1, 11.8,1,1, 1.124, 10480.757, 459.646, 52801.799 25/03/21,05:58:22,05,09,1, 11.8,1,1, 1.124, 10480.763, 459.681, 52801.802 25/03/21,05:58:22,06,09,1, 11.8,1,1, 1.124, 10480.756, 459.650, 52801.793 25/03/21,05:58:22,07,09,1, 11.8,1,1, 1.124, 10480.777, 459.663, 52801.827 25/03/21,05:58:22,08,09,1, 11.8,1,1, 1.124, 10480.780, 459.681, 52801.822 25/03/21,05:58:22,09,09,1, 11.8,1,1, 1.124, 10480.750, 459.686, 52801.759 25/03/21,05:58:22,10,09,1, 11.8,1,1, 1.124, 10480.756, 459.679, 52801.756 25/03/21,05:58:22,11,09,1, 11.8,1,1, 1.124, 10480.774, 459.698, 52801.752 25/03/21,05:58:22,12,09,1, 11.8,1,1, 1.124, 10480.776, 459.723, 52801.867 25/03/21,05:58:22,13,09,1, 11.8,1,1, 1.124, 10480.792, 459.723, 52801.793 25/03/21,05:58:22,14,09,1, 11.8,1,1, 1.124, 10480.801, 459.736, 52801.776 25/03/21,05:58:22,15,09,1, 11.8,1,1, 1.124, 10480.778, 459.734, 52801.866 25/03/21,05:58:22,16,09,1, 11.8,1,1, 1.124, 10480.790, 459.762, 52801.823 25/03/21,05:58:22,17,09,1, 11.8,1,1, 1.124, 10480.799, 459.757, 52801.842 25/03/21,05:58:22,18,09,1, 11.8,1,1, 1.124, 10480.794, 459.761, 52801.795 25/03/21,05:58:22,19,09,1, 11.8,1,1, 1.124, 10480.813, 459.790, 52801.840 25/03/21,05:58:23,00,09,1, 11.9,1,1, 1.126, 10480.806, 459.790, 52801.840 25/03/21,05:58:23,01,09,1, 11.9,1,1, 1.126, 10480.792, 459.783, 52801.918 25/03/21,05:58:23,02,09,1, 11.9,1,1, 1.126, 10480.790, 459.791, 52801.889 25/03/21,05:58:23,03,09,1, 11.9,1,1, 1.126, 10480.795, 459.786, 52801.842 25/03/21,05:58:23,04,09,1, 11.9,1,1, 1.126, 10480.812, 459.805, 52801.855 25/03/21,05:58:23,05,09,1, 11.9,1,1, 1.126, 10480.815, 459.789, 52801.846 25/03/21,05:58:23,06,09,1, 11.9,1,1, 1.126, 10480.794, 459.784, 52801.845 25/03/21,05:58:23,07,09,1, 11.9,1,1, 1.126, 10480.823, 459.830, 52801.816 25/03/21,05:58:23,08,09,1, 11.9,1,1, 1.126, 10480.813, 459.828, 52801.920 25/03/21,05:58:23,09,09,1, 11.9,1,1, 1.126, 10480.805, 459.850, 52801.909 25/03/21,05:58:23,10,09,1, 11.9,1,1, 1.126, 10480.795, 459.840, 52801.829 25/03/21,05:58:23,11,09,1, 11.9,1,1, 1.126, 10480.786, 459.815, 52801.855 25/03/21,05:58:23,12,09,1, 11.9,1,1, 1.126, 10480.803, 459.850, 52801.893 25/03/21,05:58:23,13,09,1, 11.9,1,1, 1.126, 10480.833, 459.856, 52801.841 25/03/21,05:58:23,14,09,1, 11.9,1,1, 1.126, 10480.810, 459.866, 52801.838 25/03/21,05:58:23,15,09,1, 11.9,1,1, 1.126, 10480.821, 459.858, 52801.894 25/03/21,05:58:23,16,09,1, 11.9,1,1, 1.126, 10480.824, 459.868, 52801.957 25/03/21,05:58:23,17,09,1, 11.9,1,1, 1.126, 10480.820, 459.861, 52801.918 25/03/21,05:58:23,18,09,1, 11.9,1,1, 1.126, 10480.812, 459.873, 52801.955 25/03/21,05:58:23,19,09,1, 11.9,1,1, 1.126, 10480.830, 459.883, 52801.882 25/03/21,05:58:24,00,09,1, 11.9,1,1, 1.126, 10480.822, 459.883, 52801.882 25/03/21,05:58:24,01,09,1, 11.9,1,1, 1.126, 10480.825, 459.872, 52801.901 25/03/21,05:58:24,02,09,1, 11.9,1,1, 1.126, 10480.826, 459.899, 52801.990 25/03/21,05:58:24,03,09,1, 11.9,1,1, 1.126, 10480.811, 459.887, 52801.953 25/03/21,05:58:24,04,09,1, 11.9,1,1, 1.126, 10480.833, 459.907, 52801.927 25/03/21,05:58:24,05,09,1, 11.9,1,1, 1.126, 10480.827, 459.898, 52801.904 25/03/21,05:58:24,06,09,1, 11.9,1,1, 1.126, 10480.821, 459.915, 52801.941 25/03/21,05:58:24,07,09,1, 11.9,1,1, 1.126, 10480.841, 459.910, 52801.911 25/03/21,05:58:24,08,09,1, 11.9,1,1, 1.126, 10480.819, 459.906, 52801.894 25/03/21,05:58:24,09,09,1, 11.9,1,1, 1.126, 10480.834, 459.926, 52801.885 25/03/21,05:58:24,10,09,1, 11.9,1,1, 1.126, 10480.833, 459.929, 52801.945 25/03/21,05:58:24,11,09,1, 11.9,1,1, 1.126, 10480.827, 459.933, 52801.866 25/03/21,05:58:24,12,09,1, 11.9,1,1, 1.126, 10480.828, 459.943, 52802.030 25/03/21,05:58:24,13,09,1, 11.9,1,1, 1.126, 10480.827, 459.913, 52801.949 25/03/21,05:58:24,14,09,1, 11.9,1,1, 1.126, 10480.841, 459.943, 52801.940 25/03/21,05:58:24,15,09,1, 11.9,1,1, 1.126, 10480.835, 459.939, 52801.902 25/03/21,05:58:24,16,09,1, 11.9,1,1, 1.126, 10480.864, 459.939, 52801.958 25/03/21,05:58:24,17,09,1, 11.9,1,1, 1.126, 10480.852, 459.932, 52801.914 25/03/21,05:58:24,18,09,1, 11.9,1,1, 1.126, 10480.836, 459.935, 52801.907 25/03/21,05:58:24,19,09,1, 11.9,1,1, 1.126, 10480.840, 459.935, 52801.850 25/03/21,05:58:25,00,08,1, 11.9,1,1, 1.126, 10480.839, 459.935, 52801.850 25/03/21,05:58:25,01,08,1, 11.9,1,1, 1.126, 10480.815, 459.944, 52801.999 25/03/21,05:58:25,02,08,1, 11.9,1,1, 1.126, 10480.824, 459.927, 52802.024 25/03/21,05:58:25,03,08,1, 11.9,1,1, 1.126, 10480.818, 459.922, 52801.886 25/03/21,05:58:25,04,08,1, 11.9,1,1, 1.126, 10480.832, 459.943, 52801.921 25/03/21,05:58:25,05,08,1, 11.9,1,1, 1.126, 10480.834, 459.906, 52801.930 25/03/21,05:58:25,06,08,1, 11.9,1,1, 1.126, 10480.850, 459.893, 52801.872 25/03/21,05:58:25,07,08,1, 11.9,1,1, 1.126, 10480.824, 459.918, 52801.966 25/03/21,05:58:25,08,08,1, 11.9,1,1, 1.126, 10480.825, 459.931, 52801.899 25/03/21,05:58:25,09,08,1, 11.9,1,1, 1.126, 10480.831, 459.922, 52801.937 25/03/21,05:58:25,10,08,1, 11.9,1,1, 1.126, 10480.821, 459.914, 52801.934 25/03/21,05:58:25,11,08,1, 11.9,1,1, 1.126, 10480.837, 459.917, 52802.042 25/03/21,05:58:25,12,08,1, 11.9,1,1, 1.126, 10480.823, 459.922, 52801.950 25/03/21,05:58:25,13,08,1, 11.9,1,1, 1.126, 10480.843, 459.925, 52801.917 25/03/21,05:58:25,14,08,1, 11.9,1,1, 1.126, 10480.818, 459.917, 52801.921 25/03/21,05:58:25,15,08,1, 11.9,1,1, 1.126, 10480.824, 459.936, 52801.941 25/03/21,05:58:25,16,08,1, 11.9,1,1, 1.126, 10480.823, 459.949, 52802.016 25/03/21,05:58:25,17,08,1, 11.9,1,1, 1.126, 10480.820, 459.917, 52801.993 25/03/21,05:58:25,18,08,1, 11.9,1,1, 1.126, 10480.861, 459.930, 52802.029 25/03/21,05:58:25,19,08,1, 11.9,1,1, 1.126, 10480.827, 459.919, 52801.889 25/03/21,05:58:26,00,10,1, 11.9,1,1, 1.122, 10480.822, 459.919, 52801.889 25/03/21,05:58:26,01,10,1, 11.9,1,1, 1.122, 10480.868, 459.904, 52802.006 25/03/21,05:58:26,02,10,1, 11.9,1,1, 1.122, 10480.840, 459.935, 52802.048 25/03/21,05:58:26,03,10,1, 11.9,1,1, 1.122, 10480.824, 459.931, 52802.014 25/03/21,05:58:26,04,10,1, 11.9,1,1, 1.122, 10480.862, 459.941, 52801.985 25/03/21,05:58:26,05,10,1, 11.9,1,1, 1.122, 10480.865, 459.931, 52801.991 25/03/21,05:58:26,06,10,1, 11.9,1,1, 1.122, 10480.847, 459.930, 52801.938 25/03/21,05:58:26,07,10,1, 11.9,1,1, 1.122, 10480.862, 459.930, 52801.936 25/03/21,05:58:26,08,10,1, 11.9,1,1, 1.122, 10480.878, 459.938, 52801.978 25/03/21,05:58:26,09,10,1, 11.9,1,1, 1.122, 10480.876, 459.939, 52801.954 25/03/21,05:58:26,10,10,1, 11.9,1,1, 1.122, 10480.867, 459.937, 52802.059 25/03/21,05:58:26,11,10,1, 11.9,1,1, 1.122, 10480.883, 459.947, 52802.025 25/03/21,05:58:26,12,10,1, 11.9,1,1, 1.122, 10480.854, 459.947, 52801.898 25/03/21,05:58:26,13,10,1, 11.9,1,1, 1.122, 10480.900, 459.953, 52802.013 25/03/21,05:58:26,14,10,1, 11.9,1,1, 1.122, 10480.885, 459.935, 52801.872 25/03/21,05:58:26,15,10,1, 11.9,1,1, 1.122, 10480.896, 459.951, 52801.769 25/03/21,05:58:26,16,10,1, 11.9,1,1, 1.122, 10480.865, 459.959, 52801.997 25/03/21,05:58:26,17,10,1, 11.9,1,1, 1.122, 10480.911, 459.924, 52802.031 25/03/21,05:58:26,18,10,1, 11.9,1,1, 1.122, 10480.884, 459.921, 52802.027 25/03/21,05:58:26,19,10,1, 11.9,1,1, 1.122, 10480.886, 459.948, 52801.966 25/03/21,05:58:27,00,08,1, 11.9,1,1, 1.120, 10480.881, 459.948, 52801.966 25/03/21,05:58:27,01,08,1, 11.9,1,1, 1.120, 10480.907, 459.918, 52801.921 25/03/21,05:58:27,02,08,1, 11.9,1,1, 1.120, 10480.890, 459.929, 52802.025 25/03/21,05:58:27,03,08,1, 11.9,1,1, 1.120, 10480.927, 459.928, 52802.034 25/03/21,05:58:27,04,08,1, 11.9,1,1, 1.120, 10480.902, 459.961, 52802.054 25/03/21,05:58:27,05,08,1, 11.9,1,1, 1.120, 10480.911, 459.933, 52802.040 25/03/21,05:58:27,06,08,1, 11.9,1,1, 1.120, 10480.921, 459.913, 52801.886 25/03/21,05:58:27,07,08,1, 11.9,1,1, 1.120, 10480.903, 459.939, 52801.932 25/03/21,05:58:27,08,08,1, 11.9,1,1, 1.120, 10480.923, 459.945, 52802.006 25/03/21,05:58:27,09,08,1, 11.9,1,1, 1.120, 10480.912, 459.937, 52801.956 25/03/21,05:58:27,10,08,1, 11.9,1,1, 1.120, 10480.913, 459.933, 52802.039 25/03/21,05:58:27,11,08,1, 11.9,1,1, 1.120, 10480.920, 459.906, 52801.952 25/03/21,05:58:27,12,08,1, 11.9,1,1, 1.120, 10480.923, 459.926, 52801.972 25/03/21,05:58:27,13,08,1, 11.9,1,1, 1.120, 10480.953, 459.936, 52801.947 25/03/21,05:58:27,14,08,1, 11.9,1,1, 1.120, 10480.934, 459.903, 52801.957 25/03/21,05:58:27,15,08,1, 11.9,1,1, 1.120, 10480.948, 459.927, 52801.968 25/03/21,05:58:27,16,08,1, 11.9,1,1, 1.120, 10480.944, 459.917, 52801.978 25/03/21,05:58:27,17,08,1, 11.9,1,1, 1.120, 10480.962, 459.903, 52801.926 25/03/21,05:58:27,18,08,1, 11.9,1,1, 1.120, 10480.954, 459.897, 52801.956 25/03/21,05:58:27,19,08,1, 11.9,1,1, 1.120, 10480.942, 459.893, 52801.992 25/03/21,05:58:28,00,08,1, 11.9,1,1, 1.123, 10480.939, 459.893, 52801.992 25/03/21,05:58:28,01,08,1, 11.9,1,1, 1.123, 10480.918, 459.898, 52802.013 25/03/21,05:58:28,02,08,1, 11.9,1,1, 1.123, 10480.955, 459.926, 52801.959 25/03/21,05:58:28,03,08,1, 11.9,1,1, 1.123, 10480.964, 459.896, 52802.015 25/03/21,05:58:28,04,08,1, 11.9,1,1, 1.123, 10480.963, 459.893, 52802.055 25/03/21,05:58:28,05,08,1, 11.9,1,1, 1.123, 10480.955, 459.878, 52801.962 25/03/21,05:58:28,06,08,1, 11.9,1,1, 1.123, 10480.943, 459.863, 52801.983 25/03/21,05:58:28,07,08,1, 11.9,1,1, 1.123, 10480.970, 459.894, 52801.930 25/03/21,05:58:28,08,08,1, 11.9,1,1, 1.123, 10480.959, 459.864, 52801.920 25/03/21,05:58:28,09,08,1, 11.9,1,1, 1.123, 10480.965, 459.876, 52802.005 25/03/21,05:58:28,10,08,1, 11.9,1,1, 1.123, 10480.946, 459.866, 52801.954 25/03/21,05:58:28,11,08,1, 11.9,1,1, 1.123, 10480.944, 459.863, 52801.982 25/03/21,05:58:28,12,08,1, 11.9,1,1, 1.123, 10480.955, 459.855, 52802.041 25/03/21,05:58:28,13,08,1, 11.9,1,1, 1.123, 10480.972, 459.872, 52802.023 25/03/21,05:58:28,14,08,1, 11.9,1,1, 1.123, 10480.964, 459.846, 52801.956 25/03/21,05:58:28,15,08,1, 11.9,1,1, 1.123, 10480.993, 459.855, 52802.022 25/03/21,05:58:28,16,08,1, 11.9,1,1, 1.123, 10480.964, 459.853, 52801.887 25/03/21,05:58:28,17,08,1, 11.9,1,1, 1.123, 10480.978, 459.845, 52801.935 25/03/21,05:58:28,18,08,1, 11.9,1,1, 1.123, 10480.935, 459.864, 52802.056 25/03/21,05:58:28,19,08,1, 11.9,1,1, 1.123, 10480.964, 459.845, 52801.998 25/03/21,05:58:29,00,08,1, 11.9,1,1, 1.127, 10480.964, 459.845, 52801.998 25/03/21,05:58:29,01,08,1, 11.9,1,1, 1.127, 10480.967, 459.854, 52802.005 25/03/21,05:58:29,02,08,1, 11.9,1,1, 1.127, 10480.977, 459.835, 52802.005 25/03/21,05:58:29,03,08,1, 11.9,1,1, 1.127, 10480.957, 459.825, 52801.846 25/03/21,05:58:29,04,08,1, 11.9,1,1, 1.127, 10481.010, 459.805, 52801.904 25/03/21,05:58:29,05,08,1, 11.9,1,1, 1.127, 10480.986, 459.838, 52801.934 25/03/21,05:58:29,06,08,1, 11.9,1,1, 1.127, 10480.979, 459.834, 52801.961 25/03/21,05:58:29,07,08,1, 11.9,1,1, 1.127, 10480.997, 459.839, 52801.951 25/03/21,05:58:29,08,08,1, 11.9,1,1, 1.127, 10480.984, 459.828, 52802.002 25/03/21,05:58:29,09,08,1, 11.9,1,1, 1.127, 10480.986, 459.840, 52801.952 25/03/21,05:58:29,10,08,1, 11.9,1,1, 1.127, 10480.985, 459.841, 52801.972 25/03/21,05:58:29,11,08,1, 11.9,1,1, 1.127, 10481.004, 459.834, 52802.091 25/03/21,05:58:29,12,08,1, 11.9,1,1, 1.127, 10480.969, 459.845, 52801.999 25/03/21,05:58:29,13,08,1, 11.9,1,1, 1.127, 10480.972, 459.845, 52802.054 25/03/21,05:58:29,14,08,1, 11.9,1,1, 1.127, 10480.999, 459.824, 52801.947 25/03/21,05:58:29,15,08,1, 11.9,1,1, 1.127, 10480.992, 459.825, 52801.955 25/03/21,05:58:29,16,08,1, 11.9,1,1, 1.127, 10481.008, 459.833, 52802.049 25/03/21,05:58:29,17,08,1, 11.9,1,1, 1.127, 10481.002, 459.822, 52802.024 25/03/21,05:58:29,18,08,1, 11.9,1,1, 1.127, 10481.001, 459.820, 52801.970 25/03/21,05:58:29,19,08,1, 11.9,1,1, 1.127, 10480.979, 459.809, 52802.053 25/03/21,05:58:30,00,10,1, 11.9,1,1, 1.125, 10480.973, 459.809, 52802.053 25/03/21,05:58:30,01,10,1, 11.9,1,1, 1.125, 10480.973, 459.810, 52802.087 25/03/21,05:58:30,02,10,1, 11.9,1,1, 1.125, 10481.004, 459.812, 52802.022 25/03/21,05:58:30,03,10,1, 11.9,1,1, 1.125, 10480.963, 459.803, 52801.990 25/03/21,05:58:30,04,10,1, 11.9,1,1, 1.125, 10480.945, 459.817, 52802.036 25/03/21,05:58:30,05,10,1, 11.9,1,1, 1.125, 10480.970, 459.811, 52802.058 25/03/21,05:58:30,06,10,1, 11.9,1,1, 1.125, 10480.978, 459.809, 52802.087 25/03/21,05:58:30,07,10,1, 11.9,1,1, 1.125, 10480.983, 459.804, 52802.033 25/03/21,05:58:30,08,10,1, 11.9,1,1, 1.125, 10480.979, 459.805, 52802.055 25/03/21,05:58:30,09,10,1, 11.9,1,1, 1.125, 10481.015, 459.795, 52802.064 25/03/21,05:58:30,10,10,1, 11.9,1,1, 1.125, 10480.977, 459.790, 52801.994 25/03/21,05:58:30,11,10,1, 11.9,1,1, 1.125, 10481.005, 459.784, 52802.114 25/03/21,05:58:30,12,10,1, 11.9,1,1, 1.125, 10481.003, 459.781, 52802.097 25/03/21,05:58:30,13,10,1, 11.9,1,1, 1.125, 10480.989, 459.770, 52802.054 25/03/21,05:58:30,14,10,1, 11.9,1,1, 1.125, 10481.011, 459.797, 52802.072 25/03/21,05:58:30,15,10,1, 11.9,1,1, 1.125, 10480.997, 459.783, 52801.983 25/03/21,05:58:30,16,10,1, 11.9,1,1, 1.125, 10481.014, 459.782, 52801.999 25/03/21,05:58:30,17,10,1, 11.9,1,1, 1.125, 10481.011, 459.791, 52802.103 25/03/21,05:58:30,18,10,1, 11.9,1,1, 1.125, 10480.987, 459.787, 52802.102 25/03/21,05:58:30,19,10,1, 11.9,1,1, 1.125, 10481.009, 459.788, 52801.996 25/03/21,05:58:31,00,10,1, 11.9,1,1, 1.122, 10481.006, 459.788, 52801.996 25/03/21,05:58:31,01,10,1, 11.9,1,1, 1.122, 10480.990, 459.792, 52802.066 25/03/21,05:58:31,02,10,1, 11.9,1,1, 1.122, 10480.999, 459.800, 52802.030 25/03/21,05:58:31,03,10,1, 11.9,1,1, 1.122, 10481.019, 459.790, 52802.084 25/03/21,05:58:31,04,10,1, 11.9,1,1, 1.122, 10480.981, 459.795, 52802.090 25/03/21,05:58:31,05,10,1, 11.9,1,1, 1.122, 10481.008, 459.788, 52802.087 25/03/21,05:58:31,06,10,1, 11.9,1,1, 1.122, 10481.010, 459.774, 52802.063 25/03/21,05:58:31,07,10,1, 11.9,1,1, 1.122, 10481.015, 459.795, 52802.037 25/03/21,05:58:31,08,10,1, 11.9,1,1, 1.122, 10481.032, 459.775, 52802.018 25/03/21,05:58:31,09,10,1, 11.9,1,1, 1.122, 10481.034, 459.804, 52802.012 25/03/21,05:58:31,10,10,1, 11.9,1,1, 1.122, 10481.002, 459.793, 52801.998 25/03/21,05:58:31,11,10,1, 11.9,1,1, 1.122, 10481.023, 459.791, 52801.994 25/03/21,05:58:31,12,10,1, 11.9,1,1, 1.122, 10481.026, 459.807, 52802.061 25/03/21,05:58:31,13,10,1, 11.9,1,1, 1.122, 10481.014, 459.791, 52802.027 25/03/21,05:58:31,14,10,1, 11.9,1,1, 1.122, 10481.019, 459.789, 52802.039 25/03/21,05:58:31,15,10,1, 11.9,1,1, 1.122, 10481.022, 459.801, 52802.105 25/03/21,05:58:31,16,10,1, 11.9,1,1, 1.122, 10481.023, 459.821, 52802.111 25/03/21,05:58:31,17,10,1, 11.9,1,1, 1.122, 10481.033, 459.811, 52802.077 25/03/21,05:58:31,18,10,1, 11.9,1,1, 1.122, 10481.043, 459.810, 52802.024 25/03/21,05:58:31,19,10,1, 11.9,1,1, 1.122, 10481.026, 459.813, 52801.981 25/03/21,05:58:32,00,09,1, 11.9,1,1, 1.120, 10481.023, 459.813, 52801.981 25/03/21,05:58:32,01,09,1, 11.9,1,1, 1.120, 10481.057, 459.847, 52802.134 25/03/21,05:58:32,02,09,1, 11.9,1,1, 1.120, 10481.034, 459.836, 52802.078 25/03/21,05:58:32,03,09,1, 11.9,1,1, 1.120, 10481.050, 459.825, 52802.028 25/03/21,05:58:32,04,09,1, 11.9,1,1, 1.120, 10481.066, 459.847, 52802.031 25/03/21,05:58:32,05,09,1, 11.9,1,1, 1.120, 10481.046, 459.857, 52802.116 25/03/21,05:58:32,06,09,1, 11.9,1,1, 1.120, 10481.042, 459.860, 52802.161 25/03/21,05:58:32,07,09,1, 11.9,1,1, 1.120, 10481.083, 459.835, 52802.046 25/03/21,05:58:32,08,09,1, 11.9,1,1, 1.120, 10481.091, 459.855, 52802.048 25/03/21,05:58:32,09,09,1, 11.9,1,1, 1.120, 10481.078, 459.871, 52802.044 25/03/21,05:58:32,10,09,1, 11.9,1,1, 1.120, 10481.038, 459.857, 52802.030 25/03/21,05:58:32,11,09,1, 11.9,1,1, 1.120, 10481.084, 459.876, 52802.108 25/03/21,05:58:32,12,09,1, 11.9,1,1, 1.120, 10481.067, 459.875, 52802.059 25/03/21,05:58:32,13,09,1, 11.9,1,1, 1.120, 10481.060, 459.890, 52802.138 25/03/21,05:58:32,14,09,1, 11.9,1,1, 1.120, 10481.086, 459.904, 52802.086 25/03/21,05:58:32,15,09,1, 11.9,1,1, 1.120, 10481.049, 459.902, 52802.152 25/03/21,05:58:32,16,09,1, 11.9,1,1, 1.120, 10481.065, 459.910, 52802.128 25/03/21,05:58:32,17,09,1, 11.9,1,1, 1.120, 10481.087, 459.877, 52802.148 25/03/21,05:58:32,18,09,1, 11.9,1,1, 1.120, 10481.091, 459.892, 52802.114 25/03/21,05:58:32,19,09,1, 11.9,1,1, 1.120, 10481.076, 459.924, 52802.103 25/03/21,05:58:33,00,10,1, 12.0,1,1, 1.125, 10481.073, 459.924, 52802.103 25/03/21,05:58:33,01,10,1, 12.0,1,1, 1.125, 10481.101, 459.915, 52802.101 25/03/21,05:58:33,02,10,1, 12.0,1,1, 1.125, 10481.105, 459.931, 52802.162 25/03/21,05:58:33,03,10,1, 12.0,1,1, 1.125, 10481.112, 459.927, 52802.084 25/03/21,05:58:33,04,10,1, 12.0,1,1, 1.125, 10481.108, 459.914, 52802.139 25/03/21,05:58:33,05,10,1, 12.0,1,1, 1.125, 10481.114, 459.926, 52802.115 25/03/21,05:58:33,06,10,1, 12.0,1,1, 1.125, 10481.119, 459.949, 52802.132 25/03/21,05:58:33,07,10,1, 12.0,1,1, 1.125, 10481.109, 459.930, 52802.190 25/03/21,05:58:33,08,10,1, 12.0,1,1, 1.125, 10481.121, 459.963, 52802.196 25/03/21,05:58:33,09,10,1, 12.0,1,1, 1.125, 10481.111, 459.964, 52802.140 25/03/21,05:58:33,10,10,1, 12.0,1,1, 1.125, 10481.113, 459.957, 52802.161 25/03/21,05:58:33,11,10,1, 12.0,1,1, 1.125, 10481.123, 459.956, 52802.156 25/03/21,05:58:33,12,10,1, 12.0,1,1, 1.125, 10481.125, 459.949, 52802.181 25/03/21,05:58:33,13,10,1, 12.0,1,1, 1.125, 10481.146, 459.945, 52802.112 25/03/21,05:58:33,14,10,1, 12.0,1,1, 1.125, 10481.136, 459.989, 52802.185 25/03/21,05:58:33,15,10,1, 12.0,1,1, 1.125, 10481.129, 459.973, 52802.116 25/03/21,05:58:33,16,10,1, 12.0,1,1, 1.125, 10481.130, 459.975, 52802.148 25/03/21,05:58:33,17,10,1, 12.0,1,1, 1.125, 10481.134, 459.983, 52802.183 25/03/21,05:58:33,18,10,1, 12.0,1,1, 1.125, 10481.135, 459.968, 52802.130 25/03/21,05:58:33,19,10,1, 12.0,1,1, 1.125, 10481.156, 459.972, 52802.165 25/03/21,05:58:34,00,09,1, 11.9,1,1, 1.124, 10481.148, 459.972, 52802.165 25/03/21,05:58:34,01,09,1, 11.9,1,1, 1.124, 10481.173, 460.005, 52802.211 25/03/21,05:58:34,02,09,1, 11.9,1,1, 1.124, 10481.170, 460.003, 52802.219 25/03/21,05:58:34,03,09,1, 11.9,1,1, 1.124, 10481.177, 459.993, 52802.189 25/03/21,05:58:34,04,09,1, 11.9,1,1, 1.124, 10481.185, 459.988, 52802.144 25/03/21,05:58:34,05,09,1, 11.9,1,1, 1.124, 10481.168, 460.006, 52802.207 25/03/21,05:58:34,06,09,1, 11.9,1,1, 1.124, 10481.176, 459.994, 52802.176 25/03/21,05:58:34,07,09,1, 11.9,1,1, 1.124, 10481.166, 459.994, 52802.247 25/03/21,05:58:34,08,09,1, 11.9,1,1, 1.124, 10481.181, 460.012, 52802.260 25/03/21,05:58:34,09,09,1, 11.9,1,1, 1.124, 10481.172, 460.031, 52802.246 25/03/21,05:58:34,10,09,1, 11.9,1,1, 1.124, 10481.173, 460.011, 52802.141 25/03/21,05:58:34,11,09,1, 11.9,1,1, 1.124, 10481.184, 460.027, 52802.179 25/03/21,05:58:34,12,09,1, 11.9,1,1, 1.124, 10481.212, 460.010, 52802.196 25/03/21,05:58:34,13,09,1, 11.9,1,1, 1.124, 10481.198, 460.019, 52802.144 25/03/21,05:58:34,14,09,1, 11.9,1,1, 1.124, 10481.206, 460.030, 52802.233 25/03/21,05:58:34,15,09,1, 11.9,1,1, 1.124, 10481.187, 460.026, 52802.212 25/03/21,05:58:34,16,09,1, 11.9,1,1, 1.124, 10481.210, 460.023, 52802.193 25/03/21,05:58:34,17,09,1, 11.9,1,1, 1.124, 10481.197, 460.031, 52802.184 25/03/21,05:58:34,18,09,1, 11.9,1,1, 1.124, 10481.200, 460.024, 52802.126 25/03/21,05:58:34,19,09,1, 11.9,1,1, 1.124, 10481.199, 460.000, 52802.184 25/03/21,05:58:35,00,09,1, 11.9,1,1, 1.124, 10481.198, 460.000, 52802.184 25/03/21,05:58:35,01,09,1, 11.9,1,1, 1.124, 10481.215, 460.051, 52802.237 25/03/21,05:58:35,02,09,1, 11.9,1,1, 1.124, 10481.197, 460.015, 52802.200 25/03/21,05:58:35,03,09,1, 11.9,1,1, 1.124, 10481.218, 460.024, 52802.195 25/03/21,05:58:35,04,09,1, 11.9,1,1, 1.124, 10481.217, 460.031, 52802.184 25/03/21,05:58:35,05,09,1, 11.9,1,1, 1.124, 10481.216, 460.028, 52802.200 25/03/21,05:58:35,06,09,1, 11.9,1,1, 1.124, 10481.234, 460.044, 52802.244 25/03/21,05:58:35,07,09,1, 11.9,1,1, 1.124, 10481.217, 460.031, 52802.265 25/03/21,05:58:35,08,09,1, 11.9,1,1, 1.124, 10481.222, 460.035, 52802.268 25/03/21,05:58:35,09,09,1, 11.9,1,1, 1.124, 10481.234, 460.054, 52802.167 25/03/21,05:58:35,10,09,1, 11.9,1,1, 1.124, 10481.217, 460.025, 52802.142 25/03/21,05:58:35,11,09,1, 11.9,1,1, 1.124, 10481.232, 460.014, 52802.176 25/03/21,05:58:35,12,09,1, 11.9,1,1, 1.124, 10481.254, 460.017, 52802.232 25/03/21,05:58:35,13,09,1, 11.9,1,1, 1.124, 10481.214, 460.037, 52802.223 25/03/21,05:58:35,14,09,1, 11.9,1,1, 1.124, 10481.226, 460.018, 52802.247 25/03/21,05:58:35,15,09,1, 11.9,1,1, 1.124, 10481.227, 460.037, 52802.289 25/03/21,05:58:35,16,09,1, 11.9,1,1, 1.124, 10481.240, 460.020, 52802.224 25/03/21,05:58:35,17,09,1, 11.9,1,1, 1.124, 10481.242, 460.014, 52802.124 25/03/21,05:58:35,18,09,1, 11.9,1,1, 1.124, 10481.231, 460.001, 52802.206 25/03/21,05:58:35,19,09,1, 11.9,1,1, 1.124, 10481.252, 460.002, 52802.189 25/03/21,05:58:36,00,08,1, 11.9,1,1, 1.125, 10481.248, 460.002, 52802.189 25/03/21,05:58:36,01,08,1, 11.9,1,1, 1.125, 10481.242, 460.015, 52802.110 25/03/21,05:58:36,02,08,1, 11.9,1,1, 1.125, 10481.241, 460.029, 52802.193 25/03/21,05:58:36,03,08,1, 11.9,1,1, 1.125, 10481.233, 460.032, 52802.222 25/03/21,05:58:36,04,08,1, 11.9,1,1, 1.125, 10481.244, 460.025, 52802.121 25/03/21,05:58:36,05,08,1, 11.9,1,1, 1.125, 10481.268, 460.030, 52802.271 25/03/21,05:58:36,06,08,1, 11.9,1,1, 1.125, 10481.282, 460.029, 52802.226 25/03/21,05:58:36,07,08,1, 11.9,1,1, 1.125, 10481.274, 460.028, 52802.210 25/03/21,05:58:36,08,08,1, 11.9,1,1, 1.125, 10481.275, 460.026, 52802.250 25/03/21,05:58:36,09,08,1, 11.9,1,1, 1.125, 10481.284, 460.029, 52802.173 25/03/21,05:58:36,10,08,1, 11.9,1,1, 1.125, 10481.285, 460.029, 52802.232 25/03/21,05:58:36,11,08,1, 11.9,1,1, 1.125, 10481.286, 460.022, 52802.232 25/03/21,05:58:36,12,08,1, 11.9,1,1, 1.125, 10481.271, 460.027, 52802.191 25/03/21,05:58:36,13,08,1, 11.9,1,1, 1.125, 10481.290, 460.025, 52802.222 25/03/21,05:58:36,14,08,1, 11.9,1,1, 1.125, 10481.282, 460.042, 52802.282 25/03/21,05:58:36,15,08,1, 11.9,1,1, 1.125, 10481.251, 460.027, 52802.277 25/03/21,05:58:36,16,08,1, 11.9,1,1, 1.125, 10481.258, 460.026, 52802.161 25/03/21,05:58:36,17,08,1, 11.9,1,1, 1.125, 10481.265, 460.017, 52802.238 25/03/21,05:58:36,18,08,1, 11.9,1,1, 1.125, 10481.274, 460.032, 52802.161 25/03/21,05:58:36,19,08,1, 11.9,1,1, 1.125, 10481.306, 460.047, 52802.192 25/03/21,05:58:37,00,08,1, 11.9,1,1, 1.125, 10481.306, 460.047, 52802.192 25/03/21,05:58:37,01,08,1, 11.9,1,1, 1.125, 10481.296, 460.028, 52802.195 25/03/21,05:58:37,02,08,1, 11.9,1,1, 1.125, 10481.295, 460.059, 52802.264 25/03/21,05:58:37,03,08,1, 11.9,1,1, 1.125, 10481.298, 460.049, 52802.225 25/03/21,05:58:37,04,08,1, 11.9,1,1, 1.125, 10481.313, 460.039, 52802.263 25/03/21,05:58:37,05,08,1, 11.9,1,1, 1.125, 10481.317, 460.030, 52802.190 25/03/21,05:58:37,06,08,1, 11.9,1,1, 1.125, 10481.320, 460.050, 52802.304 25/03/21,05:58:37,07,08,1, 11.9,1,1, 1.125, 10481.313, 460.065, 52802.287 25/03/21,05:58:37,08,08,1, 11.9,1,1, 1.125, 10481.317, 460.034, 52802.266 25/03/21,05:58:37,09,08,1, 11.9,1,1, 1.125, 10481.305, 460.053, 52802.272 25/03/21,05:58:37,10,08,1, 11.9,1,1, 1.125, 10481.310, 460.054, 52802.230 25/03/21,05:58:37,11,08,1, 11.9,1,1, 1.125, 10481.320, 460.049, 52802.257 25/03/21,05:58:37,12,08,1, 11.9,1,1, 1.125, 10481.303, 460.039, 52802.240 25/03/21,05:58:37,13,08,1, 11.9,1,1, 1.125, 10481.319, 460.039, 52802.164 25/03/21,05:58:37,14,08,1, 11.9,1,1, 1.125, 10481.334, 460.025, 52802.284 25/03/21,05:58:37,15,08,1, 11.9,1,1, 1.125, 10481.314, 460.049, 52802.276 25/03/21,05:58:37,16,08,1, 11.9,1,1, 1.125, 10481.304, 460.032, 52802.273 25/03/21,05:58:37,17,08,1, 11.9,1,1, 1.125, 10481.321, 460.061, 52802.287 25/03/21,05:58:37,18,08,1, 11.9,1,1, 1.125, 10481.312, 460.034, 52802.311 25/03/21,05:58:37,19,08,1, 11.9,1,1, 1.125, 10481.297, 460.038, 52802.216 25/03/21,05:58:38,00,08,1, 11.9,1,1, 1.125, 10481.290, 460.038, 52802.216 25/03/21,05:58:38,01,08,1, 11.9,1,1, 1.125, 10481.320, 460.039, 52802.293 25/03/21,05:58:38,02,08,1, 11.9,1,1, 1.125, 10481.324, 460.025, 52802.320 25/03/21,05:58:38,03,08,1, 11.9,1,1, 1.125, 10481.333, 460.022, 52802.272 25/03/21,05:58:38,04,08,1, 11.9,1,1, 1.125, 10481.312, 460.014, 52802.306 25/03/21,05:58:38,05,08,1, 11.9,1,1, 1.125, 10481.316, 460.018, 52802.261 25/03/21,05:58:38,06,08,1, 11.9,1,1, 1.125, 10481.343, 459.998, 52802.277 25/03/21,05:58:38,07,08,1, 11.9,1,1, 1.125, 10481.338, 460.015, 52802.285 25/03/21,05:58:38,08,08,1, 11.9,1,1, 1.125, 10481.315, 460.002, 52802.332 25/03/21,05:58:38,09,08,1, 11.9,1,1, 1.125, 10481.317, 460.005, 52802.301 25/03/21,05:58:38,10,08,1, 11.9,1,1, 1.125, 10481.288, 460.007, 52802.374 25/03/21,05:58:38,11,08,1, 11.9,1,1, 1.125, 10481.322, 460.004, 52802.398 25/03/21,05:58:38,12,08,1, 11.9,1,1, 1.125, 10481.267, 460.024, 52802.378 25/03/21,05:58:38,13,08,1, 11.9,1,1, 1.125, 10481.325, 460.021, 52802.341 25/03/21,05:58:38,14,08,1, 11.9,1,1, 1.125, 10481.345, 460.014, 52802.315 25/03/21,05:58:38,15,08,1, 11.9,1,1, 1.125, 10481.303, 460.025, 52802.360 25/03/21,05:58:38,16,08,1, 11.9,1,1, 1.125, 10481.318, 460.013, 52802.332 25/03/21,05:58:38,17,08,1, 11.9,1,1, 1.125, 10481.331, 460.007, 52802.308 25/03/21,05:58:38,18,08,1, 11.9,1,1, 1.125, 10481.332, 460.023, 52802.257 25/03/21,05:58:38,19,08,1, 11.9,1,1, 1.125, 10481.334, 460.015, 52802.370 25/03/21,05:58:39,00,08,1, 11.9,1,1, 1.125, 10481.331, 460.015, 52802.370 25/03/21,05:58:39,01,08,1, 11.9,1,1, 1.125, 10481.330, 460.023, 52802.285 25/03/21,05:58:39,02,08,1, 11.9,1,1, 1.125, 10481.371, 460.024, 52802.344 25/03/21,05:58:39,03,08,1, 11.9,1,1, 1.125, 10481.344, 459.993, 52802.341 25/03/21,05:58:39,04,08,1, 11.9,1,1, 1.125, 10481.340, 460.010, 52802.359 25/03/21,05:58:39,05,08,1, 11.9,1,1, 1.125, 10481.346, 459.977, 52802.288 25/03/21,05:58:39,06,08,1, 11.9,1,1, 1.125, 10481.344, 460.000, 52802.313 25/03/21,05:58:39,07,08,1, 11.9,1,1, 1.125, 10481.330, 460.009, 52802.334 25/03/21,05:58:39,08,08,1, 11.9,1,1, 1.125, 10481.335, 459.994, 52802.355 25/03/21,05:58:39,09,08,1, 11.9,1,1, 1.125, 10481.297, 460.008, 52802.376 25/03/21,05:58:39,10,08,1, 11.9,1,1, 1.125, 10481.313, 459.987, 52802.313 25/03/21,05:58:39,11,08,1, 11.9,1,1, 1.125, 10481.311, 459.999, 52802.373 25/03/21,05:58:39,12,08,1, 11.9,1,1, 1.125, 10481.331, 460.021, 52802.330 25/03/21,05:58:39,13,08,1, 11.9,1,1, 1.125, 10481.333, 459.994, 52802.262 25/03/21,05:58:39,14,08,1, 11.9,1,1, 1.125, 10481.337, 460.006, 52802.371 25/03/21,05:58:39,15,08,1, 11.9,1,1, 1.125, 10481.331, 459.999, 52802.367 25/03/21,05:58:39,16,08,1, 11.9,1,1, 1.125, 10481.329, 459.973, 52802.376 25/03/21,05:58:39,17,08,1, 11.9,1,1, 1.125, 10481.333, 460.011, 52802.378 25/03/21,05:58:39,18,08,1, 11.9,1,1, 1.125, 10481.342, 460.006, 52802.332 25/03/21,05:58:39,19,08,1, 11.9,1,1, 1.125, 10481.338, 459.987, 52802.313 25/03/21,05:58:40,00,10,1, 11.9,1,1, 1.125, 10481.331, 459.987, 52802.313 25/03/21,05:58:40,01,10,1, 11.9,1,1, 1.125, 10481.352, 460.004, 52802.285 25/03/21,05:58:40,02,10,1, 11.9,1,1, 1.125, 10481.326, 459.994, 52802.303 25/03/21,05:58:40,03,10,1, 11.9,1,1, 1.125, 10481.344, 460.001, 52802.365 25/03/21,05:58:40,04,10,1, 11.9,1,1, 1.125, 10481.329, 459.984, 52802.391 25/03/21,05:58:40,05,10,1, 11.9,1,1, 1.125, 10481.322, 459.993, 52802.332 25/03/21,05:58:40,06,10,1, 11.9,1,1, 1.125, 10481.330, 459.983, 52802.355 25/03/21,05:58:40,07,10,1, 11.9,1,1, 1.125, 10481.319, 460.020, 52802.388 25/03/21,05:58:40,08,10,1, 11.9,1,1, 1.125, 10481.326, 460.026, 52802.363 25/03/21,05:58:40,09,10,1, 11.9,1,1, 1.125, 10481.333, 460.015, 52802.362 25/03/21,05:58:40,10,10,1, 11.9,1,1, 1.125, 10481.341, 460.001, 52802.434 25/03/21,05:58:40,11,10,1, 11.9,1,1, 1.125, 10481.322, 460.018, 52802.381 25/03/21,05:58:40,12,10,1, 11.9,1,1, 1.125, 10481.316, 460.007, 52802.392 25/03/21,05:58:40,13,10,1, 11.9,1,1, 1.125, 10481.335, 459.994, 52802.294 25/03/21,05:58:40,14,10,1, 11.9,1,1, 1.125, 10481.353, 460.006, 52802.398 25/03/21,05:58:40,15,10,1, 11.9,1,1, 1.125, 10481.339, 460.005, 52802.402 25/03/21,05:58:40,16,10,1, 11.9,1,1, 1.125, 10481.325, 460.001, 52802.392 25/03/21,05:58:40,17,10,1, 11.9,1,1, 1.125, 10481.333, 460.025, 52802.411 25/03/21,05:58:40,18,10,1, 11.9,1,1, 1.125, 10481.335, 460.012, 52802.443 25/03/21,05:58:40,19,10,1, 11.9,1,1, 1.125, 10481.354, 460.017, 52802.394 25/03/21,05:58:41,00,08,1, 12.0,1,1, 1.125, 10481.348, 460.017, 52802.394 25/03/21,05:58:41,01,08,1, 12.0,1,1, 1.125, 10481.359, 460.034, 52802.430 25/03/21,05:58:41,02,08,1, 12.0,1,1, 1.125, 10481.344, 460.021, 52802.383 25/03/21,05:58:41,03,08,1, 12.0,1,1, 1.125, 10481.355, 460.031, 52802.452 25/03/21,05:58:41,04,08,1, 12.0,1,1, 1.125, 10481.347, 460.038, 52802.437 25/03/21,05:58:41,05,08,1, 12.0,1,1, 1.125, 10481.348, 460.036, 52802.493 25/03/21,05:58:41,06,08,1, 12.0,1,1, 1.125, 10481.340, 460.027, 52802.503 25/03/21,05:58:41,07,08,1, 12.0,1,1, 1.125, 10481.363, 460.049, 52802.472 25/03/21,05:58:41,08,08,1, 12.0,1,1, 1.125, 10481.342, 460.034, 52802.442 25/03/21,05:58:41,09,08,1, 12.0,1,1, 1.125, 10481.365, 460.047, 52802.476 25/03/21,05:58:41,10,08,1, 12.0,1,1, 1.125, 10481.359, 460.043, 52802.420 25/03/21,05:58:41,11,08,1, 12.0,1,1, 1.125, 10481.339, 460.076, 52802.484 25/03/21,05:58:41,12,08,1, 12.0,1,1, 1.125, 10481.345, 460.068, 52802.488 25/03/21,05:58:41,13,08,1, 12.0,1,1, 1.125, 10481.367, 460.051, 52802.418 25/03/21,05:58:41,14,08,1, 12.0,1,1, 1.125, 10481.385, 460.053, 52802.411 25/03/21,05:58:41,15,08,1, 12.0,1,1, 1.125, 10481.338, 460.070, 52802.455 25/03/21,05:58:41,16,08,1, 12.0,1,1, 1.125, 10481.364, 460.096, 52802.477 25/03/21,05:58:41,17,08,1, 12.0,1,1, 1.125, 10481.365, 460.066, 52802.520 25/03/21,05:58:41,18,08,1, 12.0,1,1, 1.125, 10481.392, 460.073, 52802.428 25/03/21,05:58:41,19,08,1, 12.0,1,1, 1.125, 10481.390, 460.050, 52802.438 25/03/21,05:58:42,00,09,1, 11.9,1,1, 1.124, 10481.390, 460.050, 52802.438 25/03/21,05:58:42,01,09,1, 11.9,1,1, 1.124, 10481.383, 460.092, 52802.411 25/03/21,05:58:42,02,09,1, 11.9,1,1, 1.124, 10481.401, 460.085, 52802.447 25/03/21,05:58:42,03,09,1, 11.9,1,1, 1.124, 10481.419, 460.082, 52802.444 25/03/21,05:58:42,04,09,1, 11.9,1,1, 1.124, 10481.419, 460.096, 52802.527 25/03/21,05:58:42,05,09,1, 11.9,1,1, 1.124, 10481.401, 460.083, 52802.475 25/03/21,05:58:42,06,09,1, 11.9,1,1, 1.124, 10481.394, 460.106, 52802.517 25/03/21,05:58:42,07,09,1, 11.9,1,1, 1.124, 10481.422, 460.107, 52802.415 25/03/21,05:58:42,08,09,1, 11.9,1,1, 1.124, 10481.412, 460.083, 52802.426 25/03/21,05:58:42,09,09,1, 11.9,1,1, 1.124, 10481.406, 460.115, 52802.448 25/03/21,05:58:42,10,09,1, 11.9,1,1, 1.124, 10481.374, 460.139, 52802.498 25/03/21,05:58:42,11,09,1, 11.9,1,1, 1.124, 10481.369, 460.131, 52802.518 25/03/21,05:58:42,12,09,1, 11.9,1,1, 1.124, 10481.395, 460.131, 52802.476 25/03/21,05:58:42,13,09,1, 11.9,1,1, 1.124, 10481.388, 460.120, 52802.481 25/03/21,05:58:42,14,09,1, 11.9,1,1, 1.124, 10481.402, 460.128, 52802.447 25/03/21,05:58:42,15,09,1, 11.9,1,1, 1.124, 10481.403, 460.135, 52802.469 25/03/21,05:58:42,16,09,1, 11.9,1,1, 1.124, 10481.437, 460.124, 52802.472 25/03/21,05:58:42,17,09,1, 11.9,1,1, 1.124, 10481.430, 460.113, 52802.544 25/03/21,05:58:42,18,09,1, 11.9,1,1, 1.124, 10481.387, 460.128, 52802.570 25/03/21,05:58:42,19,09,1, 11.9,1,1, 1.124, 10481.414, 460.130, 52802.523 25/03/21,05:58:43,00,08,1, 11.9,1,1, 1.126, 10481.406, 460.130, 52802.523 25/03/21,05:58:43,01,08,1, 11.9,1,1, 1.126, 10481.398, 460.126, 52802.434 25/03/21,05:58:43,02,08,1, 11.9,1,1, 1.126, 10481.405, 460.132, 52802.538 25/03/21,05:58:43,03,08,1, 11.9,1,1, 1.126, 10481.412, 460.151, 52802.450 25/03/21,05:58:43,04,08,1, 11.9,1,1, 1.126, 10481.400, 460.114, 52802.527 25/03/21,05:58:43,05,08,1, 11.9,1,1, 1.126, 10481.401, 460.125, 52802.516 25/03/21,05:58:43,06,08,1, 11.9,1,1, 1.126, 10481.424, 460.131, 52802.485 25/03/21,05:58:43,07,08,1, 11.9,1,1, 1.126, 10481.403, 460.130, 52802.519 25/03/21,05:58:43,08,08,1, 11.9,1,1, 1.126, 10481.385, 460.134, 52802.505 25/03/21,05:58:43,09,08,1, 11.9,1,1, 1.126, 10481.402, 460.128, 52802.506 25/03/21,05:58:43,10,08,1, 11.9,1,1, 1.126, 10481.407, 460.137, 52802.483 25/03/21,05:58:43,11,08,1, 11.9,1,1, 1.126, 10481.422, 460.160, 52802.584 25/03/21,05:58:43,12,08,1, 11.9,1,1, 1.126, 10481.422, 460.150, 52802.474 25/03/21,05:58:43,13,08,1, 11.9,1,1, 1.126, 10481.418, 460.156, 52802.538 25/03/21,05:58:43,14,08,1, 11.9,1,1, 1.126, 10481.429, 460.145, 52802.431 25/03/21,05:58:43,15,08,1, 11.9,1,1, 1.126, 10481.439, 460.140, 52802.488 25/03/21,05:58:43,16,08,1, 11.9,1,1, 1.126, 10481.417, 460.164, 52802.523 25/03/21,05:58:43,17,08,1, 11.9,1,1, 1.126, 10481.439, 460.128, 52802.559 25/03/21,05:58:43,18,08,1, 11.9,1,1, 1.126, 10481.403, 460.139, 52802.586 25/03/21,05:58:43,19,08,1, 11.9,1,1, 1.126, 10481.410, 460.167, 52802.502 25/03/21,05:58:44,00,10,1, 11.9,1,1, 1.123, 10481.406, 460.167, 52802.502 25/03/21,05:58:44,01,10,1, 11.9,1,1, 1.123, 10481.422, 460.163, 52802.420 25/03/21,05:58:44,02,10,1, 11.9,1,1, 1.123, 10481.387, 460.169, 52802.467 25/03/21,05:58:44,03,10,1, 11.9,1,1, 1.123, 10481.420, 460.164, 52802.515 25/03/21,05:58:44,04,10,1, 11.9,1,1, 1.123, 10481.435, 460.185, 52802.512 25/03/21,05:58:44,05,10,1, 11.9,1,1, 1.123, 10481.431, 460.166, 52802.511 25/03/21,05:58:44,06,10,1, 11.9,1,1, 1.123, 10481.431, 460.167, 52802.511 25/03/21,05:58:44,07,10,1, 11.9,1,1, 1.123, 10481.449, 460.146, 52802.590 25/03/21,05:58:44,08,10,1, 11.9,1,1, 1.123, 10481.436, 460.152, 52802.463 25/03/21,05:58:44,09,10,1, 11.9,1,1, 1.123, 10481.429, 460.150, 52802.478 25/03/21,05:58:44,10,10,1, 11.9,1,1, 1.123, 10481.418, 460.137, 52802.483 25/03/21,05:58:44,11,10,1, 11.9,1,1, 1.123, 10481.391, 460.154, 52802.564 25/03/21,05:58:44,12,10,1, 11.9,1,1, 1.123, 10481.416, 460.139, 52802.556 25/03/21,05:58:44,13,10,1, 11.9,1,1, 1.123, 10481.412, 460.142, 52802.527 25/03/21,05:58:44,14,10,1, 11.9,1,1, 1.123, 10481.427, 460.136, 52802.508 25/03/21,05:58:44,15,10,1, 11.9,1,1, 1.123, 10481.418, 460.148, 52802.486 25/03/21,05:58:44,16,10,1, 11.9,1,1, 1.123, 10481.446, 460.145, 52802.542 25/03/21,05:58:44,17,10,1, 11.9,1,1, 1.123, 10481.401, 460.127, 52802.540 25/03/21,05:58:44,18,10,1, 11.9,1,1, 1.123, 10481.410, 460.148, 52802.570 25/03/21,05:58:44,19,10,1, 11.9,1,1, 1.123, 10481.445, 460.149, 52802.558 25/03/21,05:58:45,00,07,1, 11.9,1,1, 1.123, 10481.440, 460.149, 52802.558 25/03/21,05:58:45,01,07,1, 11.9,1,1, 1.123, 10481.431, 460.146, 52802.607 25/03/21,05:58:45,02,07,1, 11.9,1,1, 1.123, 10481.450, 460.166, 52802.478 25/03/21,05:58:45,03,07,1, 11.9,1,1, 1.123, 10481.428, 460.149, 52802.488 25/03/21,05:58:45,04,07,1, 11.9,1,1, 1.123, 10481.457, 460.133, 52802.438 25/03/21,05:58:45,05,07,1, 11.9,1,1, 1.123, 10481.478, 460.166, 52802.552 25/03/21,05:58:45,06,07,1, 11.9,1,1, 1.123, 10481.478, 460.147, 52802.513 25/03/21,05:58:45,07,07,1, 11.9,1,1, 1.123, 10481.453, 460.156, 52802.521 25/03/21,05:58:45,08,07,1, 11.9,1,1, 1.123, 10481.453, 460.167, 52802.589 25/03/21,05:58:45,09,07,1, 11.9,1,1, 1.123, 10481.473, 460.187, 52802.587 25/03/21,05:58:45,10,07,1, 11.9,1,1, 1.123, 10481.455, 460.183, 52802.579 25/03/21,05:58:45,11,07,1, 11.9,1,1, 1.123, 10481.452, 460.185, 52802.594 25/03/21,05:58:45,12,07,1, 11.9,1,1, 1.123, 10481.473, 460.164, 52802.558 25/03/21,05:58:45,13,07,1, 11.9,1,1, 1.123, 10481.478, 460.168, 52802.597 25/03/21,05:58:45,14,07,1, 11.9,1,1, 1.123, 10481.467, 460.198, 52802.587 25/03/21,05:58:45,15,07,1, 11.9,1,1, 1.123, 10481.468, 460.153, 52802.519 25/03/21,05:58:45,16,07,1, 11.9,1,1, 1.123, 10481.452, 460.164, 52802.579 25/03/21,05:58:45,17,07,1, 11.9,1,1, 1.123, 10481.461, 460.175, 52802.585 25/03/21,05:58:45,18,07,1, 11.9,1,1, 1.123, 10481.481, 460.168, 52802.625 25/03/21,05:58:45,19,07,1, 11.9,1,1, 1.123, 10481.474, 460.169, 52802.642 25/03/21,05:58:46,00,08,1, 11.8,1,1, 1.124, 10481.473, 460.169, 52802.642 25/03/21,05:58:46,01,08,1, 11.8,1,1, 1.124, 10481.458, 460.166, 52802.629 25/03/21,05:58:46,02,08,1, 11.8,1,1, 1.124, 10481.465, 460.128, 52802.496 25/03/21,05:58:46,03,08,1, 11.8,1,1, 1.124, 10481.494, 460.157, 52802.541 25/03/21,05:58:46,04,08,1, 11.8,1,1, 1.124, 10481.497, 460.145, 52802.549 25/03/21,05:58:46,05,08,1, 11.8,1,1, 1.124, 10481.506, 460.133, 52802.584 25/03/21,05:58:46,06,08,1, 11.8,1,1, 1.124, 10481.502, 460.157, 52802.557 25/03/21,05:58:46,07,08,1, 11.8,1,1, 1.124, 10481.502, 460.167, 52802.653 25/03/21,05:58:46,08,08,1, 11.8,1,1, 1.124, 10481.491, 460.148, 52802.546 25/03/21,05:58:46,09,08,1, 11.8,1,1, 1.124, 10481.515, 460.133, 52802.613 25/03/21,05:58:46,10,08,1, 11.8,1,1, 1.124, 10481.491, 460.152, 52802.608 25/03/21,05:58:46,11,08,1, 11.8,1,1, 1.124, 10481.506, 460.163, 52802.577 25/03/21,05:58:46,12,08,1, 11.8,1,1, 1.124, 10481.513, 460.131, 52802.651 25/03/21,05:58:46,13,08,1, 11.8,1,1, 1.124, 10481.501, 460.154, 52802.586 25/03/21,05:58:46,14,08,1, 11.8,1,1, 1.124, 10481.509, 460.132, 52802.524 25/03/21,05:58:46,15,08,1, 11.8,1,1, 1.124, 10481.505, 460.126, 52802.552 25/03/21,05:58:46,16,08,1, 11.8,1,1, 1.124, 10481.517, 460.135, 52802.573 25/03/21,05:58:46,17,08,1, 11.8,1,1, 1.124, 10481.510, 460.135, 52802.604 25/03/21,05:58:46,18,08,1, 11.8,1,1, 1.124, 10481.525, 460.126, 52802.557 25/03/21,05:58:46,19,08,1, 11.8,1,1, 1.124, 10481.521, 460.112, 52802.619 25/03/21,05:58:47,00,08,1, 11.9,1,1, 1.124, 10481.515, 460.112, 52802.619 25/03/21,05:58:47,01,08,1, 11.9,1,1, 1.124, 10481.492, 460.137, 52802.612 25/03/21,05:58:47,02,08,1, 11.9,1,1, 1.124, 10481.491, 460.128, 52802.583 25/03/21,05:58:47,03,08,1, 11.9,1,1, 1.124, 10481.524, 460.110, 52802.557 25/03/21,05:58:47,04,08,1, 11.9,1,1, 1.124, 10481.519, 460.096, 52802.564 25/03/21,05:58:47,05,08,1, 11.9,1,1, 1.124, 10481.545, 460.090, 52802.571 25/03/21,05:58:47,06,08,1, 11.9,1,1, 1.124, 10481.559, 460.094, 52802.583 25/03/21,05:58:47,07,08,1, 11.9,1,1, 1.124, 10481.539, 460.071, 52802.628 25/03/21,05:58:47,08,08,1, 11.9,1,1, 1.124, 10481.533, 460.106, 52802.610 25/03/21,05:58:47,09,08,1, 11.9,1,1, 1.124, 10481.531, 460.118, 52802.599 25/03/21,05:58:47,10,08,1, 11.9,1,1, 1.124, 10481.511, 460.117, 52802.626 25/03/21,05:58:47,11,08,1, 11.9,1,1, 1.124, 10481.528, 460.092, 52802.619 25/03/21,05:58:47,12,08,1, 11.9,1,1, 1.124, 10481.544, 460.093, 52802.613 25/03/21,05:58:47,13,08,1, 11.9,1,1, 1.124, 10481.503, 460.118, 52802.607 25/03/21,05:58:47,14,08,1, 11.9,1,1, 1.124, 10481.552, 460.104, 52802.599 25/03/21,05:58:47,15,08,1, 11.9,1,1, 1.124, 10481.546, 460.097, 52802.618 25/03/21,05:58:47,16,08,1, 11.9,1,1, 1.124, 10481.531, 460.120, 52802.566 25/03/21,05:58:47,17,08,1, 11.9,1,1, 1.124, 10481.558, 460.068, 52802.533 25/03/21,05:58:47,18,08,1, 11.9,1,1, 1.124, 10481.556, 460.112, 52802.565 25/03/21,05:58:47,19,08,1, 11.9,1,1, 1.124, 10481.532, 460.096, 52802.662 25/03/21,05:58:48,00,08,1, 11.9,1,1, 1.123, 10481.532, 460.096, 52802.662 25/03/21,05:58:48,01,08,1, 11.9,1,1, 1.123, 10481.556, 460.108, 52802.628 25/03/21,05:58:48,02,08,1, 11.9,1,1, 1.123, 10481.556, 460.107, 52802.639 25/03/21,05:58:48,03,08,1, 11.9,1,1, 1.123, 10481.573, 460.107, 52802.572 25/03/21,05:58:48,04,08,1, 11.9,1,1, 1.123, 10481.552, 460.118, 52802.618 25/03/21,05:58:48,05,08,1, 11.9,1,1, 1.123, 10481.578, 460.099, 52802.584 25/03/21,05:58:48,06,08,1, 11.9,1,1, 1.123, 10481.577, 460.092, 52802.645 25/03/21,05:58:48,07,08,1, 11.9,1,1, 1.123, 10481.574, 460.101, 52802.676 25/03/21,05:58:48,08,08,1, 11.9,1,1, 1.123, 10481.568, 460.066, 52802.646 25/03/21,05:58:48,09,08,1, 11.9,1,1, 1.123, 10481.568, 460.082, 52802.643 25/03/21,05:58:48,10,08,1, 11.9,1,1, 1.123, 10481.579, 460.101, 52802.648 25/03/21,05:58:48,11,08,1, 11.9,1,1, 1.123, 10481.601, 460.090, 52802.584 25/03/21,05:58:48,12,08,1, 11.9,1,1, 1.123, 10481.589, 460.091, 52802.633 25/03/21,05:58:48,13,08,1, 11.9,1,1, 1.123, 10481.584, 460.080, 52802.641 25/03/21,05:58:48,14,08,1, 11.9,1,1, 1.123, 10481.585, 460.072, 52802.683 25/03/21,05:58:48,15,08,1, 11.9,1,1, 1.123, 10481.613, 460.086, 52802.610 25/03/21,05:58:48,16,08,1, 11.9,1,1, 1.123, 10481.594, 460.091, 52802.583 25/03/21,05:58:48,17,08,1, 11.9,1,1, 1.123, 10481.573, 460.088, 52802.641 25/03/21,05:58:48,18,08,1, 11.9,1,1, 1.123, 10481.601, 460.088, 52802.605 25/03/21,05:58:48,19,08,1, 11.9,1,1, 1.123, 10481.601, 460.114, 52802.654 25/03/21,05:58:49,00,08,1, 11.9,1,1, 1.124, 10481.598, 460.114, 52802.654 25/03/21,05:58:49,01,08,1, 11.9,1,1, 1.124, 10481.613, 460.099, 52802.712 25/03/21,05:58:49,02,08,1, 11.9,1,1, 1.124, 10481.586, 460.080, 52802.649 25/03/21,05:58:49,03,08,1, 11.9,1,1, 1.124, 10481.608, 460.093, 52802.628 25/03/21,05:58:49,04,08,1, 11.9,1,1, 1.124, 10481.606, 460.078, 52802.679 25/03/21,05:58:49,05,08,1, 11.9,1,1, 1.124, 10481.572, 460.091, 52802.650 25/03/21,05:58:49,06,08,1, 11.9,1,1, 1.124, 10481.606, 460.097, 52802.651 25/03/21,05:58:49,07,08,1, 11.9,1,1, 1.124, 10481.575, 460.070, 52802.730 25/03/21,05:58:49,08,08,1, 11.9,1,1, 1.124, 10481.597, 460.078, 52802.640 25/03/21,05:58:49,09,08,1, 11.9,1,1, 1.124, 10481.588, 460.082, 52802.665 25/03/21,05:58:49,10,08,1, 11.9,1,1, 1.124, 10481.584, 460.051, 52802.617 25/03/21,05:58:49,11,08,1, 11.9,1,1, 1.124, 10481.622, 460.067, 52802.660 25/03/21,05:58:49,12,08,1, 11.9,1,1, 1.124, 10481.600, 460.084, 52802.709 25/03/21,05:58:49,13,08,1, 11.9,1,1, 1.124, 10481.588, 460.067, 52802.734 25/03/21,05:58:49,14,08,1, 11.9,1,1, 1.124, 10481.590, 460.067, 52802.585 25/03/21,05:58:49,15,08,1, 11.9,1,1, 1.124, 10481.614, 460.073, 52802.662 25/03/21,05:58:49,16,08,1, 11.9,1,1, 1.124, 10481.587, 460.048, 52802.614 25/03/21,05:58:49,17,08,1, 11.9,1,1, 1.124, 10481.594, 460.068, 52802.600 25/03/21,05:58:49,18,08,1, 11.9,1,1, 1.124, 10481.571, 460.049, 52802.679 25/03/21,05:58:49,19,08,1, 11.9,1,1, 1.124, 10481.592, 460.075, 52802.724 25/03/21,05:58:50,00,09,1, 12.0,1,1, 1.124, 10481.590, 460.075, 52802.724 25/03/21,05:58:50,01,09,1, 12.0,1,1, 1.124, 10481.563, 460.070, 52802.686 25/03/21,05:58:50,02,09,1, 12.0,1,1, 1.124, 10481.542, 460.066, 52802.670 25/03/21,05:58:50,03,09,1, 12.0,1,1, 1.124, 10481.541, 460.065, 52802.400 25/03/21,05:58:50,04,09,1, 12.0,1,1, 1.124, 10481.562, 460.077, 52802.720 25/03/21,05:58:50,05,09,1, 12.0,1,1, 1.124, 10481.580, 460.064, 52802.739 25/03/21,05:58:50,06,09,1, 12.0,1,1, 1.124, 10481.580, 460.076, 52802.703 25/03/21,05:58:50,07,09,1, 12.0,1,1, 1.124, 10481.576, 460.069, 52802.662 25/03/21,05:58:50,08,09,1, 12.0,1,1, 1.124, 10481.557, 460.078, 52802.697 25/03/21,05:58:50,09,09,1, 12.0,1,1, 1.124, 10481.564, 460.067, 52802.629 25/03/21,05:58:50,10,09,1, 12.0,1,1, 1.124, 10481.557, 460.056, 52802.686 25/03/21,05:58:50,11,09,1, 12.0,1,1, 1.124, 10481.550, 460.073, 52802.691 25/03/21,05:58:50,12,09,1, 12.0,1,1, 1.124, 10481.567, 460.046, 52802.774 25/03/21,05:58:50,13,09,1, 12.0,1,1, 1.124, 10481.540, 460.049, 52802.728 25/03/21,05:58:50,14,09,1, 12.0,1,1, 1.124, 10481.559, 460.064, 52802.751 25/03/21,05:58:50,15,09,1, 12.0,1,1, 1.124, 10481.552, 460.044, 52802.728 25/03/21,05:58:50,16,09,1, 12.0,1,1, 1.124, 10481.548, 460.039, 52802.689 25/03/21,05:58:50,17,09,1, 12.0,1,1, 1.124, 10481.528, 460.024, 52802.713 25/03/21,05:58:50,18,09,1, 12.0,1,1, 1.124, 10481.557, 460.074, 52802.644 25/03/21,05:58:50,19,09,1, 12.0,1,1, 1.124, 10481.501, 460.037, 52802.756 25/03/21,05:58:51,00,08,1, 12.0,1,1, 1.125, 10481.498, 460.037, 52802.756 25/03/21,05:58:51,01,08,1, 12.0,1,1, 1.125, 10481.495, 460.041, 52802.742 25/03/21,05:58:51,02,08,1, 12.0,1,1, 1.125, 10481.499, 460.045, 52802.689 25/03/21,05:58:51,03,08,1, 12.0,1,1, 1.125, 10481.508, 460.014, 52802.704 25/03/21,05:58:51,04,08,1, 12.0,1,1, 1.125, 10481.512, 460.025, 52802.769 25/03/21,05:58:51,05,08,1, 12.0,1,1, 1.125, 10481.530, 460.051, 52802.783 25/03/21,05:58:51,06,08,1, 12.0,1,1, 1.125, 10481.526, 460.027, 52802.721 25/03/21,05:58:51,07,08,1, 12.0,1,1, 1.125, 10481.488, 460.055, 52802.759 25/03/21,05:58:51,08,08,1, 12.0,1,1, 1.125, 10481.514, 460.040, 52802.751 25/03/21,05:58:51,09,08,1, 12.0,1,1, 1.125, 10481.505, 460.049, 52802.782 25/03/21,05:58:51,10,08,1, 12.0,1,1, 1.125, 10481.502, 460.047, 52802.748 25/03/21,05:58:51,11,08,1, 12.0,1,1, 1.125, 10481.516, 460.036, 52802.692 25/03/21,05:58:51,12,08,1, 12.0,1,1, 1.125, 10481.502, 460.026, 52802.666 25/03/21,05:58:51,13,08,1, 12.0,1,1, 1.125, 10481.485, 460.034, 52802.699 25/03/21,05:58:51,14,08,1, 12.0,1,1, 1.125, 10481.465, 460.045, 52802.721 25/03/21,05:58:51,15,08,1, 12.0,1,1, 1.125, 10481.487, 460.030, 52802.718 25/03/21,05:58:51,16,08,1, 12.0,1,1, 1.125, 10481.482, 460.052, 52802.779 25/03/21,05:58:51,17,08,1, 12.0,1,1, 1.125, 10481.484, 460.015, 52802.708 25/03/21,05:58:51,18,08,1, 12.0,1,1, 1.125, 10481.493, 460.028, 52802.703 25/03/21,05:58:51,19,08,1, 12.0,1,1, 1.125, 10481.466, 460.043, 52802.748 25/03/21,05:58:52,00,08,1, 12.0,1,1, 1.123, 10481.465, 460.043, 52802.748 25/03/21,05:58:52,01,08,1, 12.0,1,1, 1.123, 10481.473, 460.040, 52802.737 25/03/21,05:58:52,02,08,1, 12.0,1,1, 1.123, 10481.473, 460.004, 52802.764 25/03/21,05:58:52,03,08,1, 12.0,1,1, 1.123, 10481.474, 460.025, 52802.810 25/03/21,05:58:52,04,08,1, 12.0,1,1, 1.123, 10481.475, 459.994, 52802.696 25/03/21,05:58:52,05,08,1, 12.0,1,1, 1.123, 10481.472, 460.017, 52802.777 25/03/21,05:58:52,06,08,1, 12.0,1,1, 1.123, 10481.446, 459.992, 52802.708 25/03/21,05:58:52,07,08,1, 12.0,1,1, 1.123, 10481.448, 459.970, 52802.707 25/03/21,05:58:52,08,08,1, 12.0,1,1, 1.123, 10481.446, 459.971, 52802.694 25/03/21,05:58:52,09,08,1, 12.0,1,1, 1.123, 10481.443, 459.976, 52802.794 25/03/21,05:58:52,10,08,1, 12.0,1,1, 1.123, 10481.456, 459.980, 52802.728 25/03/21,05:58:52,11,08,1, 12.0,1,1, 1.123, 10481.453, 459.978, 52802.684 25/03/21,05:58:52,12,08,1, 12.0,1,1, 1.123, 10481.413, 459.973, 52802.676 25/03/21,05:58:52,13,08,1, 12.0,1,1, 1.123, 10481.435, 459.969, 52802.704 25/03/21,05:58:52,14,08,1, 12.0,1,1, 1.123, 10481.407, 459.975, 52802.806 25/03/21,05:58:52,15,08,1, 12.0,1,1, 1.123, 10481.442, 459.955, 52802.821 25/03/21,05:58:52,16,08,1, 12.0,1,1, 1.123, 10481.411, 459.954, 52802.776 25/03/21,05:58:52,17,08,1, 12.0,1,1, 1.123, 10481.422, 459.953, 52802.685 25/03/21,05:58:52,18,08,1, 12.0,1,1, 1.123, 10481.406, 459.969, 52802.664 25/03/21,05:58:52,19,08,1, 12.0,1,1, 1.123, 10481.422, 459.934, 52802.683 25/03/21,05:58:53,00,08,1, 11.9,1,1, 1.123, 10481.415, 459.934, 52802.683 25/03/21,05:58:53,01,08,1, 11.9,1,1, 1.123, 10481.381, 459.956, 52802.763 25/03/21,05:58:53,02,08,1, 11.9,1,1, 1.123, 10481.385, 459.929, 52802.777 25/03/21,05:58:53,03,08,1, 11.9,1,1, 1.123, 10481.379, 459.947, 52802.723 25/03/21,05:58:53,04,08,1, 11.9,1,1, 1.123, 10481.354, 459.923, 52802.730 25/03/21,05:58:53,05,08,1, 11.9,1,1, 1.123, 10481.377, 459.930, 52802.712 25/03/21,05:58:53,06,08,1, 11.9,1,1, 1.123, 10481.380, 459.908, 52802.698 25/03/21,05:58:53,07,08,1, 11.9,1,1, 1.123, 10481.360, 459.940, 52802.723 25/03/21,05:58:53,08,08,1, 11.9,1,1, 1.123, 10481.400, 459.923, 52802.688 25/03/21,05:58:53,09,08,1, 11.9,1,1, 1.123, 10481.353, 459.929, 52802.769 25/03/21,05:58:53,10,08,1, 11.9,1,1, 1.123, 10481.386, 459.900, 52802.696 25/03/21,05:58:53,11,08,1, 11.9,1,1, 1.123, 10481.355, 459.885, 52802.730 25/03/21,05:58:53,12,08,1, 11.9,1,1, 1.123, 10481.360, 459.905, 52802.721 25/03/21,05:58:53,13,08,1, 11.9,1,1, 1.123, 10481.352, 459.902, 52802.738 25/03/21,05:58:53,14,08,1, 11.9,1,1, 1.123, 10481.350, 459.917, 52802.815 25/03/21,05:58:53,15,08,1, 11.9,1,1, 1.123, 10481.343, 459.916, 52802.729 25/03/21,05:58:53,16,08,1, 11.9,1,1, 1.123, 10481.317, 459.901, 52802.750 25/03/21,05:58:53,17,08,1, 11.9,1,1, 1.123, 10481.322, 459.918, 52802.696 25/03/21,05:58:53,18,08,1, 11.9,1,1, 1.123, 10481.307, 459.903, 52802.730 25/03/21,05:58:53,19,08,1, 11.9,1,1, 1.123, 10481.333, 459.926, 52802.730 25/03/21,05:58:54,00,09,1, 11.8,1,1, 1.128, 10481.331, 459.926, 52802.730 25/03/21,05:58:54,01,09,1, 11.8,1,1, 1.128, 10481.304, 459.909, 52802.713 25/03/21,05:58:54,02,09,1, 11.8,1,1, 1.128, 10481.325, 459.927, 52802.762 25/03/21,05:58:54,03,09,1, 11.8,1,1, 1.128, 10481.294, 459.902, 52802.807 25/03/21,05:58:54,04,09,1, 11.8,1,1, 1.128, 10481.306, 459.907, 52802.796 25/03/21,05:58:54,05,09,1, 11.8,1,1, 1.128, 10481.288, 459.917, 52802.748 25/03/21,05:58:54,06,09,1, 11.8,1,1, 1.128, 10481.293, 459.902, 52802.815 25/03/21,05:58:54,07,09,1, 11.8,1,1, 1.128, 10481.288, 459.914, 52802.756 25/03/21,05:58:54,08,09,1, 11.8,1,1, 1.128, 10481.296, 459.920, 52802.735 25/03/21,05:58:54,09,09,1, 11.8,1,1, 1.128, 10481.279, 459.920, 52802.791 25/03/21,05:58:54,10,09,1, 11.8,1,1, 1.128, 10481.309, 459.913, 52802.852 25/03/21,05:58:54,11,09,1, 11.8,1,1, 1.128, 10481.307, 459.947, 52802.835 25/03/21,05:58:54,12,09,1, 11.8,1,1, 1.128, 10481.303, 459.926, 52802.797 25/03/21,05:58:54,13,09,1, 11.8,1,1, 1.128, 10481.273, 459.907, 52802.729 25/03/21,05:58:54,14,09,1, 11.8,1,1, 1.128, 10481.250, 459.921, 52802.797 25/03/21,05:58:54,15,09,1, 11.8,1,1, 1.128, 10481.272, 459.917, 52802.797 25/03/21,05:58:54,16,09,1, 11.8,1,1, 1.128, 10481.243, 459.919, 52802.831 25/03/21,05:58:54,17,09,1, 11.8,1,1, 1.128, 10481.276, 459.912, 52802.789 25/03/21,05:58:54,18,09,1, 11.8,1,1, 1.128, 10481.283, 459.933, 52802.768 25/03/21,05:58:54,19,09,1, 11.8,1,1, 1.128, 10481.250, 459.929, 52802.841 25/03/21,05:58:55,00,08,1, 12.0,1,1, 1.123, 10481.248, 459.929, 52802.841 25/03/21,05:58:55,01,08,1, 12.0,1,1, 1.123, 10481.258, 459.925, 52802.790 25/03/21,05:58:55,02,08,1, 12.0,1,1, 1.123, 10481.232, 459.915, 52802.834 25/03/21,05:58:55,03,08,1, 12.0,1,1, 1.123, 10481.255, 459.943, 52802.875 25/03/21,05:58:55,04,08,1, 12.0,1,1, 1.123, 10481.224, 459.911, 52802.814 25/03/21,05:58:55,05,08,1, 12.0,1,1, 1.123, 10481.241, 459.933, 52802.835 25/03/21,05:58:55,06,08,1, 12.0,1,1, 1.123, 10481.212, 459.902, 52802.788 25/03/21,05:58:55,07,08,1, 12.0,1,1, 1.123, 10481.222, 459.899, 52802.842 25/03/21,05:58:55,08,08,1, 12.0,1,1, 1.123, 10481.219, 459.903, 52802.761 25/03/21,05:58:55,09,08,1, 12.0,1,1, 1.123, 10481.226, 459.895, 52802.869 25/03/21,05:58:55,10,08,1, 12.0,1,1, 1.123, 10481.199, 459.913, 52802.791 25/03/21,05:58:55,11,08,1, 12.0,1,1, 1.123, 10481.196, 459.900, 52802.809 25/03/21,05:58:55,12,08,1, 12.0,1,1, 1.123, 10481.196, 459.897, 52802.790 25/03/21,05:58:55,13,08,1, 12.0,1,1, 1.123, 10481.201, 459.900, 52802.788 25/03/21,05:58:55,14,08,1, 12.0,1,1, 1.123, 10481.218, 459.856, 52802.748 25/03/21,05:58:55,15,08,1, 12.0,1,1, 1.123, 10481.185, 459.878, 52802.804 25/03/21,05:58:55,16,08,1, 12.0,1,1, 1.123, 10481.186, 459.867, 52802.842 25/03/21,05:58:55,17,08,1, 12.0,1,1, 1.123, 10481.168, 459.876, 52802.818 25/03/21,05:58:55,18,08,1, 12.0,1,1, 1.123, 10481.188, 459.840, 52802.839 25/03/21,05:58:55,19,08,1, 12.0,1,1, 1.123, 10481.154, 459.821, 52802.770 25/03/21,05:58:56,00,08,1, 12.0,1,1, 1.126, 10481.148, 459.821, 52802.770 25/03/21,05:58:56,01,08,1, 12.0,1,1, 1.126, 10481.168, 459.829, 52802.746 25/03/21,05:58:56,02,08,1, 12.0,1,1, 1.126, 10481.152, 459.832, 52802.800 25/03/21,05:58:56,03,08,1, 12.0,1,1, 1.126, 10481.158, 459.803, 52802.771 25/03/21,05:58:56,04,08,1, 12.0,1,1, 1.126, 10481.163, 459.797, 52802.752 25/03/21,05:58:56,05,08,1, 12.0,1,1, 1.126, 10481.125, 459.823, 52802.848 25/03/21,05:58:56,06,08,1, 12.0,1,1, 1.126, 10481.139, 459.803, 52802.756 25/03/21,05:58:56,07,08,1, 12.0,1,1, 1.126, 10481.118, 459.788, 52802.780 25/03/21,05:58:56,08,08,1, 12.0,1,1, 1.126, 10481.127, 459.790, 52802.799 25/03/21,05:58:56,09,08,1, 12.0,1,1, 1.126, 10481.131, 459.791, 52802.810 25/03/21,05:58:56,10,08,1, 12.0,1,1, 1.126, 10481.136, 459.789, 52802.799 25/03/21,05:58:56,11,08,1, 12.0,1,1, 1.126, 10481.137, 459.794, 52802.842 25/03/21,05:58:56,12,08,1, 12.0,1,1, 1.126, 10481.126, 459.768, 52802.797 25/03/21,05:58:56,13,08,1, 12.0,1,1, 1.126, 10481.131, 459.772, 52802.823 25/03/21,05:58:56,14,08,1, 12.0,1,1, 1.126, 10481.101, 459.757, 52802.743 25/03/21,05:58:56,15,08,1, 12.0,1,1, 1.126, 10481.114, 459.776, 52802.814 25/03/21,05:58:56,16,08,1, 12.0,1,1, 1.126, 10481.099, 459.749, 52802.755 25/03/21,05:58:56,17,08,1, 12.0,1,1, 1.126, 10481.113, 459.721, 52802.822 25/03/21,05:58:56,18,08,1, 12.0,1,1, 1.126, 10481.121, 459.748, 52802.788 25/03/21,05:58:56,19,08,1, 12.0,1,1, 1.126, 10481.108, 459.721, 52802.771 25/03/21,05:58:57,00,08,1, 11.9,1,1, 1.123, 10481.106, 459.721, 52802.771 25/03/21,05:58:57,01,08,1, 11.9,1,1, 1.123, 10481.122, 459.697, 52802.798 25/03/21,05:58:57,02,08,1, 11.9,1,1, 1.123, 10481.104, 459.708, 52802.921 25/03/21,05:58:57,03,08,1, 11.9,1,1, 1.123, 10481.068, 459.726, 52802.921 25/03/21,05:58:57,04,08,1, 11.9,1,1, 1.123, 10481.071, 459.728, 52802.835 25/03/21,05:58:57,05,08,1, 11.9,1,1, 1.123, 10481.098, 459.703, 52802.889 25/03/21,05:58:57,06,08,1, 11.9,1,1, 1.123, 10481.073, 459.700, 52802.911 25/03/21,05:58:57,07,08,1, 11.9,1,1, 1.123, 10481.094, 459.677, 52802.821 25/03/21,05:58:57,08,08,1, 11.9,1,1, 1.123, 10481.059, 459.699, 52802.873 25/03/21,05:58:57,09,08,1, 11.9,1,1, 1.123, 10481.064, 459.680, 52802.906 25/03/21,05:58:57,10,08,1, 11.9,1,1, 1.123, 10481.042, 459.677, 52802.940 25/03/21,05:58:57,11,08,1, 11.9,1,1, 1.123, 10481.062, 459.659, 52802.977 25/03/21,05:58:57,12,08,1, 11.9,1,1, 1.123, 10481.067, 459.645, 52802.884 25/03/21,05:58:57,13,08,1, 11.9,1,1, 1.123, 10481.061, 459.644, 52802.920 25/03/21,05:58:57,14,08,1, 11.9,1,1, 1.123, 10481.077, 459.645, 52802.904 25/03/21,05:58:57,15,08,1, 11.9,1,1, 1.123, 10481.050, 459.637, 52802.871 25/03/21,05:58:57,16,08,1, 11.9,1,1, 1.123, 10481.035, 459.614, 52802.953 25/03/21,05:58:57,17,08,1, 11.9,1,1, 1.123, 10481.000, 459.602, 52802.879 25/03/21,05:58:57,18,08,1, 11.9,1,1, 1.123, 10481.018, 459.621, 52802.961 25/03/21,05:58:57,19,08,1, 11.9,1,1, 1.123, 10481.016, 459.623, 52802.900 25/03/21,05:58:58,00,08,1, 11.9,1,1, 1.130, 10481.014, 459.623, 52802.900 25/03/21,05:58:58,01,08,1, 11.9,1,1, 1.130, 10481.030, 459.588, 52802.897 25/03/21,05:58:58,02,08,1, 11.9,1,1, 1.130, 10481.004, 459.574, 52802.842 25/03/21,05:58:58,03,08,1, 11.9,1,1, 1.130, 10481.001, 459.578, 52802.916 25/03/21,05:58:58,04,08,1, 11.9,1,1, 1.130, 10481.000, 459.569, 52802.876 25/03/21,05:58:58,05,08,1, 11.9,1,1, 1.130, 10480.991, 459.558, 52802.896 25/03/21,05:58:58,06,08,1, 11.9,1,1, 1.130, 10480.997, 459.586, 52802.949 25/03/21,05:58:58,07,08,1, 11.9,1,1, 1.130, 10480.998, 459.547, 52802.865 25/03/21,05:58:58,08,08,1, 11.9,1,1, 1.130, 10480.945, 459.547, 52802.859 25/03/21,05:58:58,09,08,1, 11.9,1,1, 1.130, 10480.978, 459.528, 52802.841 25/03/21,05:58:58,10,08,1, 11.9,1,1, 1.130, 10480.969, 459.523, 52802.862 25/03/21,05:58:58,11,08,1, 11.9,1,1, 1.130, 10480.964, 459.532, 52802.915 25/03/21,05:58:58,12,08,1, 11.9,1,1, 1.130, 10480.954, 459.528, 52802.844 25/03/21,05:58:58,13,08,1, 11.9,1,1, 1.130, 10480.939, 459.517, 52802.928 25/03/21,05:58:58,14,08,1, 11.9,1,1, 1.130, 10480.936, 459.513, 52802.898 25/03/21,05:58:58,15,08,1, 11.9,1,1, 1.130, 10480.934, 459.518, 52802.910 25/03/21,05:58:58,16,08,1, 11.9,1,1, 1.130, 10480.945, 459.523, 52802.900 25/03/21,05:58:58,17,08,1, 11.9,1,1, 1.130, 10480.928, 459.495, 52802.914 25/03/21,05:58:58,18,08,1, 11.9,1,1, 1.130, 10480.944, 459.492, 52802.965 25/03/21,05:58:58,19,08,1, 11.9,1,1, 1.130, 10480.937, 459.509, 52802.914 25/03/21,05:58:59,00,08,1, 11.9,1,1, 1.124, 10480.931, 459.509, 52802.914 25/03/21,05:58:59,01,08,1, 11.9,1,1, 1.124, 10480.885, 459.505, 52802.852 25/03/21,05:58:59,02,08,1, 11.9,1,1, 1.124, 10480.923, 459.468, 52802.870 25/03/21,05:58:59,03,08,1, 11.9,1,1, 1.124, 10480.918, 459.449, 52802.863 25/03/21,05:58:59,04,08,1, 11.9,1,1, 1.124, 10480.912, 459.463, 52802.885 25/03/21,05:58:59,05,08,1, 11.9,1,1, 1.124, 10480.929, 459.435, 52802.843 25/03/21,05:58:59,06,08,1, 11.9,1,1, 1.124, 10480.884, 459.464, 52802.850 25/03/21,05:58:59,07,08,1, 11.9,1,1, 1.124, 10480.919, 459.434, 52802.889 25/03/21,05:58:59,08,08,1, 11.9,1,1, 1.124, 10480.919, 459.422, 52802.896 25/03/21,05:58:59,09,08,1, 11.9,1,1, 1.124, 10480.908, 459.425, 52802.919 25/03/21,05:58:59,10,08,1, 11.9,1,1, 1.124, 10480.897, 459.400, 52802.910 25/03/21,05:58:59,11,08,1, 11.9,1,1, 1.124, 10480.927, 459.426, 52802.893 25/03/21,05:58:59,12,08,1, 11.9,1,1, 1.124, 10480.879, 459.420, 52802.831 25/03/21,05:58:59,13,08,1, 11.9,1,1, 1.124, 10480.921, 459.395, 52802.913 25/03/21,05:58:59,14,08,1, 11.9,1,1, 1.124, 10480.943, 459.408, 52802.890 25/03/21,05:58:59,15,08,1, 11.9,1,1, 1.124, 10480.905, 459.385, 52802.797 25/03/21,05:58:59,16,08,1, 11.9,1,1, 1.124, 10480.912, 459.385, 52802.835 25/03/21,05:58:59,17,08,1, 11.9,1,1, 1.124, 10480.886, 459.367, 52802.855 25/03/21,05:58:59,18,08,1, 11.9,1,1, 1.124, 10480.900, 459.356, 52802.846 25/03/21,05:58:59,19,08,1, 11.9,1,1, 1.124, 10480.887, 459.367, 52802.915 25/03/21,05:59:00,00,08,1, 12.0,1,1, 1.128, 10480.881, 459.367, 52802.915 25/03/21,05:59:00,01,08,1, 12.0,1,1, 1.128, 10480.888, 459.355, 52802.886 25/03/21,05:59:00,02,08,1, 12.0,1,1, 1.128, 10480.876, 459.331, 52802.776 25/03/21,05:59:00,03,08,1, 12.0,1,1, 1.128, 10480.856, 459.335, 52802.781 25/03/21,05:59:00,04,08,1, 12.0,1,1, 1.128, 10480.873, 459.333, 52802.775 25/03/21,05:59:00,05,08,1, 12.0,1,1, 1.128, 10480.911, 459.328, 52802.851 25/03/21,05:59:00,06,08,1, 12.0,1,1, 1.128, 10480.868, 459.308, 52802.759 25/03/21,05:59:00,07,08,1, 12.0,1,1, 1.128, 10480.859, 459.305, 52802.776 25/03/21,05:59:00,08,08,1, 12.0,1,1, 1.128, 10480.892, 459.287, 52802.707 25/03/21,05:59:00,09,08,1, 12.0,1,1, 1.128, 10480.892, 459.311, 52802.766 25/03/21,05:59:00,10,08,1, 12.0,1,1, 1.128, 10480.901, 459.273, 52802.734 25/03/21,05:59:00,11,08,1, 12.0,1,1, 1.128, 10480.908, 459.279, 52802.836 25/03/21,05:59:00,12,08,1, 12.0,1,1, 1.128, 10480.892, 459.275, 52802.762 25/03/21,05:59:00,13,08,1, 12.0,1,1, 1.128, 10480.902, 459.273, 52802.803 25/03/21,05:59:00,14,08,1, 12.0,1,1, 1.128, 10480.884, 459.292, 52802.775 25/03/21,05:59:00,15,08,1, 12.0,1,1, 1.128, 10480.895, 459.283, 52802.762 25/03/21,05:59:00,16,08,1, 12.0,1,1, 1.128, 10480.930, 459.290, 52802.748 25/03/21,05:59:00,17,08,1, 12.0,1,1, 1.128, 10480.895, 459.254, 52802.762 25/03/21,05:59:00,18,08,1, 12.0,1,1, 1.128, 10480.920, 459.272, 52802.793 25/03/21,05:59:00,19,08,1, 12.0,1,1, 1.128, 10480.928, 459.254, 52802.766 25/03/21,05:59:01,00,08,1, 12.0,1,1, 1.124, 10480.922, 459.254, 52802.766 25/03/21,05:59:01,01,08,1, 12.0,1,1, 1.124, 10480.934, 459.228, 52802.762 25/03/21,05:59:01,02,08,1, 12.0,1,1, 1.124, 10480.913, 459.220, 52802.750 25/03/21,05:59:01,03,08,1, 12.0,1,1, 1.124, 10480.932, 459.219, 52802.740 25/03/21,05:59:01,04,08,1, 12.0,1,1, 1.124, 10480.925, 459.218, 52802.780 25/03/21,05:59:01,05,08,1, 12.0,1,1, 1.124, 10480.927, 459.207, 52802.839 25/03/21,05:59:01,06,08,1, 12.0,1,1, 1.124, 10480.916, 459.202, 52802.833 25/03/21,05:59:01,07,08,1, 12.0,1,1, 1.124, 10480.916, 459.201, 52802.747 25/03/21,05:59:01,08,08,1, 12.0,1,1, 1.124, 10480.894, 459.207, 52802.774 25/03/21,05:59:01,09,08,1, 12.0,1,1, 1.124, 10480.948, 459.189, 52802.729 25/03/21,05:59:01,10,08,1, 12.0,1,1, 1.124, 10480.940, 459.187, 52802.809 25/03/21,05:59:01,11,08,1, 12.0,1,1, 1.124, 10480.924, 459.175, 52802.801 25/03/21,05:59:01,12,08,1, 12.0,1,1, 1.124, 10480.925, 459.180, 52802.825 25/03/21,05:59:01,13,08,1, 12.0,1,1, 1.124, 10480.935, 459.184, 52802.854 25/03/21,05:59:01,14,08,1, 12.0,1,1, 1.124, 10480.935, 459.179, 52802.808 25/03/21,05:59:01,15,08,1, 12.0,1,1, 1.124, 10480.957, 459.150, 52802.794 25/03/21,05:59:01,16,08,1, 12.0,1,1, 1.124, 10480.999, 459.141, 52802.702 25/03/21,05:59:01,17,08,1, 12.0,1,1, 1.124, 10480.965, 459.153, 52802.810 25/03/21,05:59:01,18,08,1, 12.0,1,1, 1.124, 10481.002, 459.146, 52802.755 25/03/21,05:59:01,19,08,1, 12.0,1,1, 1.124, 10480.941, 459.149, 52802.829 25/03/21,05:59:02,00,08,1, 11.9,1,1, 1.124, 10480.939, 459.149, 52802.829 25/03/21,05:59:02,01,08,1, 11.9,1,1, 1.124, 10480.984, 459.150, 52802.825 25/03/21,05:59:02,02,08,1, 11.9,1,1, 1.124, 10480.965, 459.127, 52802.799 25/03/21,05:59:02,03,08,1, 11.9,1,1, 1.124, 10480.987, 459.120, 52802.759 25/03/21,05:59:02,04,08,1, 11.9,1,1, 1.124, 10480.985, 459.129, 52802.782 25/03/21,05:59:02,05,08,1, 11.9,1,1, 1.124, 10480.974, 459.105, 52802.783 25/03/21,05:59:02,06,08,1, 11.9,1,1, 1.124, 10480.994, 459.118, 52802.791 25/03/21,05:59:02,07,08,1, 11.9,1,1, 1.124, 10480.992, 459.105, 52802.778 25/03/21,05:59:02,08,08,1, 11.9,1,1, 1.124, 10480.989, 459.097, 52802.863 25/03/21,05:59:02,09,08,1, 11.9,1,1, 1.124, 10480.991, 459.100, 52802.814 25/03/21,05:59:02,10,08,1, 11.9,1,1, 1.124, 10481.024, 459.082, 52802.806 25/03/21,05:59:02,11,08,1, 11.9,1,1, 1.124, 10480.973, 459.098, 52802.864 25/03/21,05:59:02,12,08,1, 11.9,1,1, 1.124, 10480.999, 459.070, 52802.783 25/03/21,05:59:02,13,08,1, 11.9,1,1, 1.124, 10481.013, 459.052, 52802.809 25/03/21,05:59:02,14,08,1, 11.9,1,1, 1.124, 10481.011, 459.067, 52802.835 25/03/21,05:59:02,15,08,1, 11.9,1,1, 1.124, 10481.002, 459.072, 52802.759 25/03/21,05:59:02,16,08,1, 11.9,1,1, 1.124, 10481.010, 459.036, 52802.774 25/03/21,05:59:02,17,08,1, 11.9,1,1, 1.124, 10481.005, 459.032, 52802.820 25/03/21,05:59:02,18,08,1, 11.9,1,1, 1.124, 10481.007, 459.033, 52802.770 25/03/21,05:59:02,19,08,1, 11.9,1,1, 1.124, 10481.049, 459.032, 52802.750 25/03/21,05:59:03,00,08,1, 11.9,1,1, 1.124, 10481.048, 459.032, 52802.750 25/03/21,05:59:03,01,08,1, 11.9,1,1, 1.124, 10481.037, 459.004, 52802.874 25/03/21,05:59:03,02,08,1, 11.9,1,1, 1.124, 10481.039, 458.998, 52802.797 25/03/21,05:59:03,03,08,1, 11.9,1,1, 1.124, 10481.039, 459.022, 52802.774 25/03/21,05:59:03,04,08,1, 11.9,1,1, 1.124, 10481.035, 458.997, 52802.825 25/03/21,05:59:03,05,08,1, 11.9,1,1, 1.124, 10481.029, 459.001, 52802.866 25/03/21,05:59:03,06,08,1, 11.9,1,1, 1.124, 10481.035, 458.988, 52802.802 25/03/21,05:59:03,07,08,1, 11.9,1,1, 1.124, 10481.049, 458.976, 52802.856 25/03/21,05:59:03,08,08,1, 11.9,1,1, 1.124, 10481.037, 458.991, 52802.896 25/03/21,05:59:03,09,08,1, 11.9,1,1, 1.124, 10481.066, 458.975, 52802.747 25/03/21,05:59:03,10,08,1, 11.9,1,1, 1.124, 10481.069, 458.946, 52802.778 25/03/21,05:59:03,11,08,1, 11.9,1,1, 1.124, 10481.038, 458.976, 52802.779 25/03/21,05:59:03,12,08,1, 11.9,1,1, 1.124, 10481.054, 458.965, 52802.836 25/03/21,05:59:03,13,08,1, 11.9,1,1, 1.124, 10481.067, 458.912, 52802.811 25/03/21,05:59:03,14,08,1, 11.9,1,1, 1.124, 10481.071, 458.936, 52802.887 25/03/21,05:59:03,15,08,1, 11.9,1,1, 1.124, 10481.063, 458.907, 52802.864 25/03/21,05:59:03,16,08,1, 11.9,1,1, 1.124, 10481.077, 458.913, 52802.753 25/03/21,05:59:03,17,08,1, 11.9,1,1, 1.124, 10481.078, 458.881, 52802.744 25/03/21,05:59:03,18,08,1, 11.9,1,1, 1.124, 10481.067, 458.894, 52802.772 25/03/21,05:59:03,19,08,1, 11.9,1,1, 1.124, 10481.068, 458.879, 52802.769 25/03/21,05:59:04,00,09,1, 11.8,1,1, 1.123, 10481.064, 458.879, 52802.769 25/03/21,05:59:04,01,09,1, 11.8,1,1, 1.123, 10481.080, 458.831, 52802.778 25/03/21,05:59:04,02,09,1, 11.8,1,1, 1.123, 10481.068, 458.833, 52802.724 25/03/21,05:59:04,03,09,1, 11.8,1,1, 1.123, 10481.076, 458.800, 52802.716 25/03/21,05:59:04,04,09,1, 11.8,1,1, 1.123, 10481.082, 458.808, 52802.728 25/03/21,05:59:04,05,09,1, 11.8,1,1, 1.123, 10481.072, 458.812, 52802.734 25/03/21,05:59:04,06,09,1, 11.8,1,1, 1.123, 10481.076, 458.812, 52802.760 25/03/21,05:59:04,07,09,1, 11.8,1,1, 1.123, 10481.078, 458.820, 52802.830 25/03/21,05:59:04,08,09,1, 11.8,1,1, 1.123, 10481.085, 458.804, 52802.704 25/03/21,05:59:04,09,09,1, 11.8,1,1, 1.123, 10481.095, 458.795, 52802.731 25/03/21,05:59:04,10,09,1, 11.8,1,1, 1.123, 10481.089, 458.778, 52802.739 25/03/21,05:59:04,11,09,1, 11.8,1,1, 1.123, 10481.074, 458.772, 52802.743 25/03/21,05:59:04,12,09,1, 11.8,1,1, 1.123, 10481.096, 458.752, 52802.804 25/03/21,05:59:04,13,09,1, 11.8,1,1, 1.123, 10481.099, 458.769, 52802.793 25/03/21,05:59:04,14,09,1, 11.8,1,1, 1.123, 10481.101, 458.751, 52802.807 25/03/21,05:59:04,15,09,1, 11.8,1,1, 1.123, 10481.098, 458.724, 52802.772 25/03/21,05:59:04,16,09,1, 11.8,1,1, 1.123, 10481.097, 458.714, 52802.706 25/03/21,05:59:04,17,09,1, 11.8,1,1, 1.123, 10481.127, 458.720, 52802.695 25/03/21,05:59:04,18,09,1, 11.8,1,1, 1.123, 10481.113, 458.693, 52802.751 25/03/21,05:59:04,19,09,1, 11.8,1,1, 1.123, 10481.116, 458.724, 52802.806 25/03/21,05:59:05,00,08,1, 11.9,1,1, 1.126, 10481.114, 458.724, 52802.806 25/03/21,05:59:05,01,08,1, 11.9,1,1, 1.126, 10481.095, 458.700, 52802.778 25/03/21,05:59:05,02,08,1, 11.9,1,1, 1.126, 10481.097, 458.673, 52802.692 25/03/21,05:59:05,03,08,1, 11.9,1,1, 1.126, 10481.118, 458.659, 52802.688 25/03/21,05:59:05,04,08,1, 11.9,1,1, 1.126, 10481.146, 458.662, 52802.768 25/03/21,05:59:05,05,08,1, 11.9,1,1, 1.126, 10481.140, 458.641, 52802.731 25/03/21,05:59:05,06,08,1, 11.9,1,1, 1.126, 10481.119, 458.643, 52802.809 25/03/21,05:59:05,07,08,1, 11.9,1,1, 1.126, 10481.115, 458.633, 52802.727 25/03/21,05:59:05,08,08,1, 11.9,1,1, 1.126, 10481.104, 458.617, 52802.754 25/03/21,05:59:05,09,08,1, 11.9,1,1, 1.126, 10481.102, 458.616, 52802.754 25/03/21,05:59:05,10,08,1, 11.9,1,1, 1.126, 10481.149, 458.613, 52802.717 25/03/21,05:59:05,11,08,1, 11.9,1,1, 1.126, 10481.127, 458.618, 52802.774 25/03/21,05:59:05,12,08,1, 11.9,1,1, 1.126, 10481.136, 458.614, 52802.725 25/03/21,05:59:05,13,08,1, 11.9,1,1, 1.126, 10481.130, 458.592, 52802.794 25/03/21,05:59:05,14,08,1, 11.9,1,1, 1.126, 10481.116, 458.608, 52802.743 25/03/21,05:59:05,15,08,1, 11.9,1,1, 1.126, 10481.147, 458.587, 52802.789 25/03/21,05:59:05,16,08,1, 11.9,1,1, 1.126, 10481.134, 458.567, 52802.806 25/03/21,05:59:05,17,08,1, 11.9,1,1, 1.126, 10481.134, 458.558, 52802.774 25/03/21,05:59:05,18,08,1, 11.9,1,1, 1.126, 10481.153, 458.558, 52802.779 25/03/21,05:59:05,19,08,1, 11.9,1,1, 1.126, 10481.124, 458.576, 52802.784 25/03/21,05:59:06,00,09,1, 11.9,1,1, 1.122, 10481.123, 458.576, 52802.784 25/03/21,05:59:06,01,09,1, 11.9,1,1, 1.122, 10481.148, 458.562, 52802.808 25/03/21,05:59:06,02,09,1, 11.9,1,1, 1.122, 10481.115, 458.554, 52802.733 25/03/21,05:59:06,03,09,1, 11.9,1,1, 1.122, 10481.143, 458.521, 52802.736 25/03/21,05:59:06,04,09,1, 11.9,1,1, 1.122, 10481.141, 458.530, 52802.725 25/03/21,05:59:06,05,09,1, 11.9,1,1, 1.122, 10481.140, 458.526, 52802.752 25/03/21,05:59:06,06,09,1, 11.9,1,1, 1.122, 10481.160, 458.525, 52802.748 25/03/21,05:59:06,07,09,1, 11.9,1,1, 1.122, 10481.155, 458.498, 52802.785 25/03/21,05:59:06,08,09,1, 11.9,1,1, 1.122, 10481.164, 458.518, 52802.824 25/03/21,05:59:06,09,09,1, 11.9,1,1, 1.122, 10481.162, 458.485, 52802.704 25/03/21,05:59:06,10,09,1, 11.9,1,1, 1.122, 10481.151, 458.497, 52802.768 25/03/21,05:59:06,11,09,1, 11.9,1,1, 1.122, 10481.155, 458.481, 52802.711 25/03/21,05:59:06,12,09,1, 11.9,1,1, 1.122, 10481.155, 458.484, 52802.776 25/03/21,05:59:06,13,09,1, 11.9,1,1, 1.122, 10481.163, 458.448, 52802.754 25/03/21,05:59:06,14,09,1, 11.9,1,1, 1.122, 10481.161, 458.431, 52802.782 25/03/21,05:59:06,15,09,1, 11.9,1,1, 1.122, 10481.162, 458.428, 52802.758 25/03/21,05:59:06,16,09,1, 11.9,1,1, 1.122, 10481.167, 458.429, 52802.767 25/03/21,05:59:06,17,09,1, 11.9,1,1, 1.122, 10481.147, 458.417, 52802.828 25/03/21,05:59:06,18,09,1, 11.9,1,1, 1.122, 10481.164, 458.395, 52802.778 25/03/21,05:59:06,19,09,1, 11.9,1,1, 1.122, 10481.181, 458.401, 52802.744 25/03/21,05:59:07,00,09,1, 11.9,1,1, 1.124, 10481.173, 458.401, 52802.744 25/03/21,05:59:07,01,09,1, 11.9,1,1, 1.124, 10481.159, 458.390, 52802.738 25/03/21,05:59:07,02,09,1, 11.9,1,1, 1.124, 10481.180, 458.387, 52802.730 25/03/21,05:59:07,03,09,1, 11.9,1,1, 1.124, 10481.156, 458.400, 52802.791 25/03/21,05:59:07,04,09,1, 11.9,1,1, 1.124, 10481.168, 458.370, 52802.766 25/03/21,05:59:07,05,09,1, 11.9,1,1, 1.124, 10481.164, 458.377, 52802.681 25/03/21,05:59:07,06,09,1, 11.9,1,1, 1.124, 10481.181, 458.372, 52802.787 25/03/21,05:59:07,07,09,1, 11.9,1,1, 1.124, 10481.152, 458.354, 52802.731 25/03/21,05:59:07,08,09,1, 11.9,1,1, 1.124, 10481.190, 458.352, 52802.749 25/03/21,05:59:07,09,09,1, 11.9,1,1, 1.124, 10481.178, 458.351, 52802.777 25/03/21,05:59:07,10,09,1, 11.9,1,1, 1.124, 10481.162, 458.352, 52802.719 25/03/21,05:59:07,11,09,1, 11.9,1,1, 1.124, 10481.168, 458.321, 52802.719 25/03/21,05:59:07,12,09,1, 11.9,1,1, 1.124, 10481.169, 458.318, 52802.683 25/03/21,05:59:07,13,09,1, 11.9,1,1, 1.124, 10481.192, 458.299, 52802.682 25/03/21,05:59:07,14,09,1, 11.9,1,1, 1.124, 10481.186, 458.311, 52802.718 25/03/21,05:59:07,15,09,1, 11.9,1,1, 1.124, 10481.169, 458.325, 52802.817 25/03/21,05:59:07,16,09,1, 11.9,1,1, 1.124, 10481.203, 458.272, 52802.725 25/03/21,05:59:07,17,09,1, 11.9,1,1, 1.124, 10481.150, 458.278, 52802.762 25/03/21,05:59:07,18,09,1, 11.9,1,1, 1.124, 10481.190, 458.258, 52802.701 25/03/21,05:59:07,19,09,1, 11.9,1,1, 1.124, 10481.192, 458.241, 52802.746 25/03/21,05:59:08,00,08,1, 11.9,1,1, 1.123, 10481.189, 458.241, 52802.746 25/03/21,05:59:08,01,08,1, 11.9,1,1, 1.123, 10481.182, 458.235, 52802.713 25/03/21,05:59:08,02,08,1, 11.9,1,1, 1.123, 10481.180, 458.233, 52802.745 25/03/21,05:59:08,03,08,1, 11.9,1,1, 1.123, 10481.192, 458.227, 52802.715 25/03/21,05:59:08,04,08,1, 11.9,1,1, 1.123, 10481.217, 458.213, 52802.775 25/03/21,05:59:08,05,08,1, 11.9,1,1, 1.123, 10481.171, 458.201, 52802.666 25/03/21,05:59:08,06,08,1, 11.9,1,1, 1.123, 10481.212, 458.186, 52802.721 25/03/21,05:59:08,07,08,1, 11.9,1,1, 1.123, 10481.185, 458.183, 52802.729 25/03/21,05:59:08,08,08,1, 11.9,1,1, 1.123, 10481.212, 458.172, 52802.735 25/03/21,05:59:08,09,08,1, 11.9,1,1, 1.123, 10481.194, 458.168, 52802.728 25/03/21,05:59:08,10,08,1, 11.9,1,1, 1.123, 10481.185, 458.174, 52802.721 25/03/21,05:59:08,11,08,1, 11.9,1,1, 1.123, 10481.174, 458.173, 52803.033 25/03/21,05:59:08,12,08,1, 11.9,1,1, 1.123, 10481.205, 458.118, 52802.755 25/03/21,05:59:08,13,08,1, 11.9,1,1, 1.123, 10481.203, 458.114, 52802.663 25/03/21,05:59:08,14,08,1, 11.9,1,1, 1.123, 10481.213, 458.107, 52802.648 25/03/21,05:59:08,15,08,1, 11.9,1,1, 1.123, 10481.207, 458.129, 52802.782 25/03/21,05:59:08,16,08,1, 11.9,1,1, 1.123, 10481.215, 458.103, 52802.822 25/03/21,05:59:08,17,08,1, 11.9,1,1, 1.123, 10481.201, 458.083, 52802.746 25/03/21,05:59:08,18,08,1, 11.9,1,1, 1.123, 10481.219, 458.079, 52802.740 25/03/21,05:59:08,19,08,1, 11.9,1,1, 1.123, 10481.218, 458.078, 52802.728 25/03/21,05:59:09,00,08,1, 12.0,1,1, 1.124, 10481.215, 458.078, 52802.728 25/03/21,05:59:09,01,08,1, 12.0,1,1, 1.124, 10481.196, 458.059, 52802.716 25/03/21,05:59:09,02,08,1, 12.0,1,1, 1.124, 10481.222, 458.065, 52802.743 25/03/21,05:59:09,03,08,1, 12.0,1,1, 1.124, 10481.206, 458.035, 52802.696 25/03/21,05:59:09,04,08,1, 12.0,1,1, 1.124, 10481.251, 458.032, 52802.714 25/03/21,05:59:09,05,08,1, 12.0,1,1, 1.124, 10481.231, 458.020, 52802.692 25/03/21,05:59:09,06,08,1, 12.0,1,1, 1.124, 10481.248, 458.019, 52802.730 25/03/21,05:59:09,07,08,1, 12.0,1,1, 1.124, 10481.231, 458.005, 52802.701 25/03/21,05:59:09,08,08,1, 12.0,1,1, 1.124, 10481.229, 458.014, 52802.773 25/03/21,05:59:09,09,08,1, 12.0,1,1, 1.124, 10481.241, 458.013, 52802.773 25/03/21,05:59:09,10,08,1, 12.0,1,1, 1.124, 10481.233, 457.999, 52802.697 25/03/21,05:59:09,11,08,1, 12.0,1,1, 1.124, 10481.243, 458.012, 52802.738 25/03/21,05:59:09,12,08,1, 12.0,1,1, 1.124, 10481.225, 457.984, 52802.652 25/03/21,05:59:09,13,08,1, 12.0,1,1, 1.124, 10481.235, 457.968, 52802.673 25/03/21,05:59:09,14,08,1, 12.0,1,1, 1.124, 10481.257, 457.963, 52802.729 25/03/21,05:59:09,15,08,1, 12.0,1,1, 1.124, 10481.259, 457.950, 52802.709 25/03/21,05:59:09,16,08,1, 12.0,1,1, 1.124, 10481.262, 457.983, 52802.840 25/03/21,05:59:09,17,08,1, 12.0,1,1, 1.124, 10481.283, 457.950, 52802.633 25/03/21,05:59:09,18,08,1, 12.0,1,1, 1.124, 10481.269, 457.957, 52802.681 25/03/21,05:59:09,19,08,1, 12.0,1,1, 1.124, 10481.221, 457.945, 52802.859 25/03/21,05:59:10,00,08,1, 11.9,1,1, 1.124, 10481.215, 457.945, 52802.859 25/03/21,05:59:10,01,08,1, 11.9,1,1, 1.124, 10481.274, 457.945, 52802.665 25/03/21,05:59:10,02,08,1, 11.9,1,1, 1.124, 10481.280, 457.929, 52802.695 25/03/21,05:59:10,03,08,1, 11.9,1,1, 1.124, 10481.259, 457.911, 52802.712 25/03/21,05:59:10,04,08,1, 11.9,1,1, 1.124, 10481.296, 457.901, 52802.651 25/03/21,05:59:10,05,08,1, 11.9,1,1, 1.124, 10481.281, 457.909, 52802.763 25/03/21,05:59:10,06,08,1, 11.9,1,1, 1.124, 10481.263, 457.895, 52802.747 25/03/21,05:59:10,07,08,1, 11.9,1,1, 1.124, 10481.301, 457.865, 52802.691 25/03/21,05:59:10,08,08,1, 11.9,1,1, 1.124, 10481.283, 457.889, 52802.775 25/03/21,05:59:10,09,08,1, 11.9,1,1, 1.124, 10481.285, 457.882, 52802.795 25/03/21,05:59:10,10,08,1, 11.9,1,1, 1.124, 10481.280, 457.861, 52802.732 25/03/21,05:59:10,11,08,1, 11.9,1,1, 1.124, 10481.274, 457.851, 52802.725 25/03/21,05:59:10,12,08,1, 11.9,1,1, 1.124, 10481.292, 457.836, 52802.665 25/03/21,05:59:10,13,08,1, 11.9,1,1, 1.124, 10481.286, 457.849, 52802.735 25/03/21,05:59:10,14,08,1, 11.9,1,1, 1.124, 10481.277, 457.840, 52802.724 25/03/21,05:59:10,15,08,1, 11.9,1,1, 1.124, 10481.271, 457.828, 52802.773 25/03/21,05:59:10,16,08,1, 11.9,1,1, 1.124, 10481.280, 457.826, 52802.697 25/03/21,05:59:10,17,08,1, 11.9,1,1, 1.124, 10481.255, 457.846, 52802.763 25/03/21,05:59:10,18,08,1, 11.9,1,1, 1.124, 10481.284, 457.803, 52802.695 25/03/21,05:59:10,19,08,1, 11.9,1,1, 1.124, 10481.268, 457.798, 52802.752 25/03/21,05:59:11,00,09,1, 11.9,1,1, 1.123, 10481.265, 457.798, 52802.752 25/03/21,05:59:11,01,09,1, 11.9,1,1, 1.123, 10481.291, 457.771, 52802.705 25/03/21,05:59:11,02,09,1, 11.9,1,1, 1.123, 10481.239, 457.775, 52802.747 25/03/21,05:59:11,03,09,1, 11.9,1,1, 1.123, 10481.258, 457.764, 52802.770 25/03/21,05:59:11,04,09,1, 11.9,1,1, 1.123, 10481.263, 457.724, 52802.696 25/03/21,05:59:11,05,09,1, 11.9,1,1, 1.123, 10481.260, 457.718, 52802.649 25/03/21,05:59:11,06,09,1, 11.9,1,1, 1.123, 10481.261, 457.726, 52802.742 25/03/21,05:59:11,07,09,1, 11.9,1,1, 1.123, 10481.247, 457.720, 52802.714 25/03/21,05:59:11,08,09,1, 11.9,1,1, 1.123, 10481.261, 457.711, 52802.731 25/03/21,05:59:11,09,09,1, 11.9,1,1, 1.123, 10481.252, 457.699, 52802.796 25/03/21,05:59:11,10,09,1, 11.9,1,1, 1.123, 10481.246, 457.725, 52802.792 25/03/21,05:59:11,11,09,1, 11.9,1,1, 1.123, 10481.272, 457.701, 52802.728 25/03/21,05:59:11,12,09,1, 11.9,1,1, 1.123, 10481.255, 457.718, 52802.647 25/03/21,05:59:11,13,09,1, 11.9,1,1, 1.123, 10481.253, 457.692, 52802.674 25/03/21,05:59:11,14,09,1, 11.9,1,1, 1.123, 10481.247, 457.697, 52802.646 25/03/21,05:59:11,15,09,1, 11.9,1,1, 1.123, 10481.251, 457.690, 52802.758 25/03/21,05:59:11,16,09,1, 11.9,1,1, 1.123, 10481.247, 457.702, 52802.689 25/03/21,05:59:11,17,09,1, 11.9,1,1, 1.123, 10481.235, 457.686, 52802.741 25/03/21,05:59:11,18,09,1, 11.9,1,1, 1.123, 10481.220, 457.676, 52802.738 25/03/21,05:59:11,19,09,1, 11.9,1,1, 1.123, 10481.201, 457.676, 52802.718 25/03/21,05:59:12,00,08,1, 11.9,1,1, 1.124, 10481.198, 457.676, 52802.718 25/03/21,05:59:12,01,08,1, 11.9,1,1, 1.124, 10481.209, 457.656, 52802.763 25/03/21,05:59:12,02,08,1, 11.9,1,1, 1.124, 10481.200, 457.634, 52802.703 25/03/21,05:59:12,03,08,1, 11.9,1,1, 1.124, 10481.231, 457.647, 52802.755 25/03/21,05:59:12,04,08,1, 11.9,1,1, 1.124, 10481.198, 457.635, 52802.764 25/03/21,05:59:12,05,08,1, 11.9,1,1, 1.124, 10481.211, 457.622, 52802.687 25/03/21,05:59:12,06,08,1, 11.9,1,1, 1.124, 10481.172, 457.625, 52802.648 25/03/21,05:59:12,07,08,1, 11.9,1,1, 1.124, 10481.174, 457.600, 52802.753 25/03/21,05:59:12,08,08,1, 11.9,1,1, 1.124, 10481.185, 457.640, 52802.823 25/03/21,05:59:12,09,08,1, 11.9,1,1, 1.124, 10481.169, 457.607, 52802.746 25/03/21,05:59:12,10,08,1, 11.9,1,1, 1.124, 10481.163, 457.583, 52802.751 25/03/21,05:59:12,11,08,1, 11.9,1,1, 1.124, 10481.178, 457.582, 52802.747 25/03/21,05:59:12,12,08,1, 11.9,1,1, 1.124, 10481.180, 457.582, 52802.667 25/03/21,05:59:12,13,08,1, 11.9,1,1, 1.124, 10481.173, 457.599, 52802.750 25/03/21,05:59:12,14,08,1, 11.9,1,1, 1.124, 10481.138, 457.581, 52802.729 25/03/21,05:59:12,15,08,1, 11.9,1,1, 1.124, 10481.181, 457.557, 52802.683 25/03/21,05:59:12,16,08,1, 11.9,1,1, 1.124, 10481.163, 457.585, 52802.796 25/03/21,05:59:12,17,08,1, 11.9,1,1, 1.124, 10481.141, 457.581, 52802.796 25/03/21,05:59:12,18,08,1, 11.9,1,1, 1.124, 10481.165, 457.552, 52802.735 25/03/21,05:59:12,19,08,1, 11.9,1,1, 1.124, 10481.176, 457.573, 52802.713 25/03/21,05:59:13,00,08,1, 11.9,1,1, 1.125, 10481.173, 457.573, 52802.713 25/03/21,05:59:13,01,08,1, 11.9,1,1, 1.125, 10481.185, 457.565, 52802.709 25/03/21,05:59:13,02,08,1, 11.9,1,1, 1.125, 10481.194, 457.563, 52802.687 25/03/21,05:59:13,03,08,1, 11.9,1,1, 1.125, 10481.167, 457.540, 52802.752 25/03/21,05:59:13,04,08,1, 11.9,1,1, 1.125, 10481.194, 457.560, 52802.780 25/03/21,05:59:13,05,08,1, 11.9,1,1, 1.125, 10481.183, 457.561, 52802.776 25/03/21,05:59:13,06,08,1, 11.9,1,1, 1.125, 10481.210, 457.552, 52802.747 25/03/21,05:59:13,07,08,1, 11.9,1,1, 1.125, 10481.208, 457.549, 52802.724 25/03/21,05:59:13,08,08,1, 11.9,1,1, 1.125, 10481.203, 457.557, 52802.807 25/03/21,05:59:13,09,08,1, 11.9,1,1, 1.125, 10481.188, 457.564, 52802.850 25/03/21,05:59:13,10,08,1, 11.9,1,1, 1.125, 10481.209, 457.552, 52802.796 25/03/21,05:59:13,11,08,1, 11.9,1,1, 1.125, 10481.180, 457.546, 52802.724 25/03/21,05:59:13,12,08,1, 11.9,1,1, 1.125, 10481.193, 457.549, 52802.823 25/03/21,05:59:13,13,08,1, 11.9,1,1, 1.125, 10481.175, 457.563, 52802.746 25/03/21,05:59:13,14,08,1, 11.9,1,1, 1.125, 10481.177, 457.560, 52802.781 25/03/21,05:59:13,15,08,1, 11.9,1,1, 1.125, 10481.180, 457.541, 52802.774 25/03/21,05:59:13,16,08,1, 11.9,1,1, 1.125, 10481.176, 457.582, 52802.807 25/03/21,05:59:13,17,08,1, 11.9,1,1, 1.125, 10481.188, 457.545, 52802.778 25/03/21,05:59:13,18,08,1, 11.9,1,1, 1.125, 10481.170, 457.545, 52802.777 25/03/21,05:59:13,19,08,1, 11.9,1,1, 1.125, 10481.191, 457.558, 52802.793 25/03/21,05:59:14,00,08,1, 11.9,1,1, 1.122, 10481.189, 457.558, 52802.793 25/03/21,05:59:14,01,08,1, 11.9,1,1, 1.122, 10481.176, 457.553, 52802.741 25/03/21,05:59:14,02,08,1, 11.9,1,1, 1.122, 10481.175, 457.553, 52802.803 25/03/21,05:59:14,03,08,1, 11.9,1,1, 1.122, 10481.184, 457.558, 52802.806 25/03/21,05:59:14,04,08,1, 11.9,1,1, 1.122, 10481.183, 457.546, 52802.747 25/03/21,05:59:14,05,08,1, 11.9,1,1, 1.122, 10481.200, 457.571, 52802.715 25/03/21,05:59:14,06,08,1, 11.9,1,1, 1.122, 10481.198, 457.566, 52802.731 25/03/21,05:59:14,07,08,1, 11.9,1,1, 1.122, 10481.172, 457.542, 52802.725 25/03/21,05:59:14,08,08,1, 11.9,1,1, 1.122, 10481.175, 457.557, 52802.761 25/03/21,05:59:14,09,08,1, 11.9,1,1, 1.122, 10481.173, 457.564, 52802.784 25/03/21,05:59:14,10,08,1, 11.9,1,1, 1.122, 10481.185, 457.555, 52802.847 25/03/21,05:59:14,11,08,1, 11.9,1,1, 1.122, 10481.170, 457.553, 52802.783 25/03/21,05:59:14,12,08,1, 11.9,1,1, 1.122, 10481.163, 457.542, 52802.825 25/03/21,05:59:14,13,08,1, 11.9,1,1, 1.122, 10481.188, 457.550, 52802.727 25/03/21,05:59:14,14,08,1, 11.9,1,1, 1.122, 10481.161, 457.538, 52802.822 25/03/21,05:59:14,15,08,1, 11.9,1,1, 1.122, 10481.141, 457.550, 52802.782 25/03/21,05:59:14,16,08,1, 11.9,1,1, 1.122, 10481.174, 457.526, 52802.774 25/03/21,05:59:14,17,08,1, 11.9,1,1, 1.122, 10481.133, 457.548, 52802.888 25/03/21,05:59:14,18,08,1, 11.9,1,1, 1.122, 10481.145, 457.533, 52802.578 25/03/21,05:59:14,19,08,1, 11.9,1,1, 1.122, 10481.116, 457.540, 52802.856 25/03/21,05:59:15,00,08,1, 11.9,1,1, 1.124, 10481.114, 457.540, 52802.856 25/03/21,05:59:15,01,08,1, 11.9,1,1, 1.124, 10481.143, 457.514, 52802.806 25/03/21,05:59:15,02,08,1, 11.9,1,1, 1.124, 10481.134, 457.525, 52802.808 25/03/21,05:59:15,03,08,1, 11.9,1,1, 1.124, 10481.137, 457.510, 52802.768 25/03/21,05:59:15,04,08,1, 11.9,1,1, 1.124, 10481.151, 457.508, 52802.789 25/03/21,05:59:15,05,08,1, 11.9,1,1, 1.124, 10481.152, 457.513, 52802.827 25/03/21,05:59:15,06,08,1, 11.9,1,1, 1.124, 10481.128, 457.486, 52802.827 25/03/21,05:59:15,07,08,1, 11.9,1,1, 1.124, 10481.153, 457.478, 52802.753 25/03/21,05:59:15,08,08,1, 11.9,1,1, 1.124, 10481.143, 457.465, 52802.787 25/03/21,05:59:15,09,08,1, 11.9,1,1, 1.124, 10481.152, 457.451, 52802.795 25/03/21,05:59:15,10,08,1, 11.9,1,1, 1.124, 10481.135, 457.455, 52802.844 25/03/21,05:59:15,11,08,1, 11.9,1,1, 1.124, 10481.149, 457.439, 52802.799 25/03/21,05:59:15,12,08,1, 11.9,1,1, 1.124, 10481.144, 457.414, 52802.823 25/03/21,05:59:15,13,08,1, 11.9,1,1, 1.124, 10481.132, 457.430, 52802.839 25/03/21,05:59:15,14,08,1, 11.9,1,1, 1.124, 10481.149, 457.436, 52802.817 25/03/21,05:59:15,15,08,1, 11.9,1,1, 1.124, 10481.141, 457.425, 52802.793 25/03/21,05:59:15,16,08,1, 11.9,1,1, 1.124, 10481.142, 457.424, 52802.783 25/03/21,05:59:15,17,08,1, 11.9,1,1, 1.124, 10481.146, 457.404, 52802.796 25/03/21,05:59:15,18,08,1, 11.9,1,1, 1.124, 10481.156, 457.365, 52802.577 25/03/21,05:59:15,19,08,1, 11.9,1,1, 1.124, 10481.119, 457.412, 52802.864 25/03/21,05:59:16,00,08,1, 11.9,1,1, 1.123, 10481.114, 457.412, 52802.864 25/03/21,05:59:16,01,08,1, 11.9,1,1, 1.123, 10481.136, 457.383, 52802.817 25/03/21,05:59:16,02,08,1, 11.9,1,1, 1.123, 10481.130, 457.370, 52802.780 25/03/21,05:59:16,03,08,1, 11.9,1,1, 1.123, 10481.173, 457.336, 52802.554 25/03/21,05:59:16,04,08,1, 11.9,1,1, 1.123, 10481.175, 457.393, 52802.818 25/03/21,05:59:16,05,08,1, 11.9,1,1, 1.123, 10481.150, 457.380, 52802.806 25/03/21,05:59:16,06,08,1, 11.9,1,1, 1.123, 10481.156, 457.341, 52802.823 25/03/21,05:59:16,07,08,1, 11.9,1,1, 1.123, 10481.138, 457.359, 52802.830 25/03/21,05:59:16,08,08,1, 11.9,1,1, 1.123, 10481.137, 457.333, 52802.830 25/03/21,05:59:16,09,08,1, 11.9,1,1, 1.123, 10481.141, 457.330, 52802.807 25/03/21,05:59:16,10,08,1, 11.9,1,1, 1.123, 10481.143, 457.339, 52802.845 25/03/21,05:59:16,11,08,1, 11.9,1,1, 1.123, 10481.156, 457.336, 52802.820 25/03/21,05:59:16,12,08,1, 11.9,1,1, 1.123, 10481.165, 457.294, 52802.847 25/03/21,05:59:16,13,08,1, 11.9,1,1, 1.123, 10481.142, 457.301, 52802.744 25/03/21,05:59:16,14,08,1, 11.9,1,1, 1.123, 10481.170, 457.295, 52802.724 25/03/21,05:59:16,15,08,1, 11.9,1,1, 1.123, 10481.175, 457.281, 52802.725 25/03/21,05:59:16,16,08,1, 11.9,1,1, 1.123, 10481.140, 457.282, 52802.748 25/03/21,05:59:16,17,08,1, 11.9,1,1, 1.123, 10481.154, 457.270, 52802.828 25/03/21,05:59:16,18,08,1, 11.9,1,1, 1.123, 10481.168, 457.245, 52802.802 25/03/21,05:59:16,19,08,1, 11.9,1,1, 1.123, 10481.150, 457.272, 52802.866 25/03/21,05:59:17,00,08,1, 11.9,1,1, 1.123, 10481.148, 457.272, 52802.866 25/03/21,05:59:17,01,08,1, 11.9,1,1, 1.123, 10481.160, 457.255, 52802.780 25/03/21,05:59:17,02,08,1, 11.9,1,1, 1.123, 10481.177, 457.225, 52802.747 25/03/21,05:59:17,03,08,1, 11.9,1,1, 1.123, 10481.173, 457.244, 52802.827 25/03/21,05:59:17,04,08,1, 11.9,1,1, 1.123, 10481.141, 457.234, 52802.820 25/03/21,05:59:17,05,08,1, 11.9,1,1, 1.123, 10481.184, 457.226, 52802.798 25/03/21,05:59:17,06,08,1, 11.9,1,1, 1.123, 10481.185, 457.195, 52802.785 25/03/21,05:59:17,07,08,1, 11.9,1,1, 1.123, 10481.161, 457.179, 52802.747 25/03/21,05:59:17,08,08,1, 11.9,1,1, 1.123, 10481.162, 457.176, 52802.767 25/03/21,05:59:17,09,08,1, 11.9,1,1, 1.123, 10481.169, 457.171, 52802.801 25/03/21,05:59:17,10,08,1, 11.9,1,1, 1.123, 10481.159, 457.164, 52802.808 25/03/21,05:59:17,11,08,1, 11.9,1,1, 1.123, 10481.193, 457.145, 52802.842 25/03/21,05:59:17,12,08,1, 11.9,1,1, 1.123, 10481.177, 457.150, 52802.868 25/03/21,05:59:17,13,08,1, 11.9,1,1, 1.123, 10481.124, 457.139, 52802.781 25/03/21,05:59:17,14,08,1, 11.9,1,1, 1.123, 10481.168, 457.122, 52802.742 25/03/21,05:59:17,15,08,1, 11.9,1,1, 1.123, 10481.173, 457.092, 52802.737 25/03/21,05:59:17,16,08,1, 11.9,1,1, 1.123, 10481.177, 457.102, 52802.817 25/03/21,05:59:17,17,08,1, 11.9,1,1, 1.123, 10481.173, 457.108, 52802.763 25/03/21,05:59:17,18,08,1, 11.9,1,1, 1.123, 10481.188, 457.121, 52802.826 25/03/21,05:59:17,19,08,1, 11.9,1,1, 1.123, 10481.189, 457.085, 52802.778 25/03/21,05:59:18,00,08,1, 12.0,1,1, 1.123, 10481.181, 457.085, 52802.778 25/03/21,05:59:18,01,08,1, 12.0,1,1, 1.123, 10481.182, 457.089, 52802.810 25/03/21,05:59:18,02,08,1, 12.0,1,1, 1.123, 10481.181, 457.075, 52802.802 25/03/21,05:59:18,03,08,1, 12.0,1,1, 1.123, 10481.191, 457.062, 52802.769 25/03/21,05:59:18,04,08,1, 12.0,1,1, 1.123, 10481.212, 457.078, 52802.814 25/03/21,05:59:18,05,08,1, 12.0,1,1, 1.123, 10481.205, 457.043, 52802.792 25/03/21,05:59:18,06,08,1, 12.0,1,1, 1.123, 10481.208, 457.050, 52802.795 25/03/21,05:59:18,07,08,1, 12.0,1,1, 1.123, 10481.209, 457.058, 52802.779 25/03/21,05:59:18,08,08,1, 12.0,1,1, 1.123, 10481.226, 457.025, 52802.780 25/03/21,05:59:18,09,08,1, 12.0,1,1, 1.123, 10481.214, 457.024, 52802.756 25/03/21,05:59:18,10,08,1, 12.0,1,1, 1.123, 10481.225, 457.032, 52802.767 25/03/21,05:59:18,11,08,1, 12.0,1,1, 1.123, 10481.219, 457.028, 52802.763 25/03/21,05:59:18,12,08,1, 12.0,1,1, 1.123, 10481.218, 457.021, 52802.776 25/03/21,05:59:18,13,08,1, 12.0,1,1, 1.123, 10481.232, 457.016, 52802.709 25/03/21,05:59:18,14,08,1, 12.0,1,1, 1.123, 10481.221, 457.008, 52802.772 25/03/21,05:59:18,15,08,1, 12.0,1,1, 1.123, 10481.237, 456.990, 52802.737 25/03/21,05:59:18,16,08,1, 12.0,1,1, 1.123, 10481.231, 457.010, 52802.790 25/03/21,05:59:18,17,08,1, 12.0,1,1, 1.123, 10481.220, 457.002, 52802.719 25/03/21,05:59:18,18,08,1, 12.0,1,1, 1.123, 10481.245, 456.988, 52802.808 25/03/21,05:59:18,19,08,1, 12.0,1,1, 1.123, 10481.235, 456.979, 52802.843 25/03/21,05:59:19,00,08,1, 11.9,1,1, 1.122, 10481.231, 456.979, 52802.843 25/03/21,05:59:19,01,08,1, 11.9,1,1, 1.122, 10481.229, 456.985, 52802.825 25/03/21,05:59:19,02,08,1, 11.9,1,1, 1.122, 10481.256, 456.953, 52802.715 25/03/21,05:59:19,03,08,1, 11.9,1,1, 1.122, 10481.270, 456.934, 52802.696 25/03/21,05:59:19,04,08,1, 11.9,1,1, 1.122, 10481.261, 456.931, 52802.688 25/03/21,05:59:19,05,08,1, 11.9,1,1, 1.122, 10481.249, 456.943, 52802.717 25/03/21,05:59:19,06,08,1, 11.9,1,1, 1.122, 10481.249, 456.940, 52802.788 25/03/21,05:59:19,07,08,1, 11.9,1,1, 1.122, 10481.237, 456.932, 52802.754 25/03/21,05:59:19,08,08,1, 11.9,1,1, 1.122, 10481.248, 456.932, 52802.709 25/03/21,05:59:19,09,08,1, 11.9,1,1, 1.122, 10481.263, 456.924, 52802.735 25/03/21,05:59:19,10,08,1, 11.9,1,1, 1.122, 10481.246, 456.915, 52802.832 25/03/21,05:59:19,11,08,1, 11.9,1,1, 1.122, 10481.249, 456.902, 52802.791 25/03/21,05:59:19,12,08,1, 11.9,1,1, 1.122, 10481.261, 456.883, 52802.748 25/03/21,05:59:19,13,08,1, 11.9,1,1, 1.122, 10481.257, 456.892, 52802.788 25/03/21,05:59:19,14,08,1, 11.9,1,1, 1.122, 10481.269, 456.887, 52802.762 25/03/21,05:59:19,15,08,1, 11.9,1,1, 1.122, 10481.248, 456.899, 52802.791 25/03/21,05:59:19,16,08,1, 11.9,1,1, 1.122, 10481.263, 456.895, 52802.750 25/03/21,05:59:19,17,08,1, 11.9,1,1, 1.122, 10481.265, 456.872, 52802.738 25/03/21,05:59:19,18,08,1, 11.9,1,1, 1.122, 10481.270, 456.870, 52802.750 25/03/21,05:59:19,19,08,1, 11.9,1,1, 1.122, 10481.249, 456.865, 52802.859 25/03/21,05:59:20,00,08,1, 11.9,1,1, 1.123, 10481.248, 456.865, 52802.859 25/03/21,05:59:20,01,08,1, 11.9,1,1, 1.123, 10481.257, 456.850, 52802.788 25/03/21,05:59:20,02,08,1, 11.9,1,1, 1.123, 10481.257, 456.840, 52802.799 25/03/21,05:59:20,03,08,1, 11.9,1,1, 1.123, 10481.255, 456.863, 52802.820 25/03/21,05:59:20,04,08,1, 11.9,1,1, 1.123, 10481.255, 456.843, 52802.791 25/03/21,05:59:20,05,08,1, 11.9,1,1, 1.123, 10481.278, 456.838, 52802.811 25/03/21,05:59:20,06,08,1, 11.9,1,1, 1.123, 10481.264, 456.821, 52802.793 25/03/21,05:59:20,07,08,1, 11.9,1,1, 1.123, 10481.258, 456.829, 52802.766 25/03/21,05:59:20,08,08,1, 11.9,1,1, 1.123, 10481.269, 456.785, 52802.820 25/03/21,05:59:20,09,08,1, 11.9,1,1, 1.123, 10481.252, 456.809, 52802.849 25/03/21,05:59:20,10,08,1, 11.9,1,1, 1.123, 10481.250, 456.776, 52802.736 25/03/21,05:59:20,11,08,1, 11.9,1,1, 1.123, 10481.252, 456.755, 52802.799 25/03/21,05:59:20,12,08,1, 11.9,1,1, 1.123, 10481.259, 456.810, 52802.837 25/03/21,05:59:20,13,08,1, 11.9,1,1, 1.123, 10481.259, 456.772, 52802.810 25/03/21,05:59:20,14,08,1, 11.9,1,1, 1.123, 10481.257, 456.736, 52802.788 25/03/21,05:59:20,15,08,1, 11.9,1,1, 1.123, 10481.254, 456.750, 52802.777 25/03/21,05:59:20,16,08,1, 11.9,1,1, 1.123, 10481.256, 456.730, 52802.775 25/03/21,05:59:20,17,08,1, 11.9,1,1, 1.123, 10481.279, 456.745, 52802.724 25/03/21,05:59:20,18,08,1, 11.9,1,1, 1.123, 10481.272, 456.736, 52802.799 25/03/21,05:59:20,19,08,1, 11.9,1,1, 1.123, 10481.265, 456.726, 52802.861 25/03/21,05:59:21,00,08,1, 11.9,1,1, 1.123, 10481.265, 456.726, 52802.861 25/03/21,05:59:21,01,08,1, 11.9,1,1, 1.123, 10481.306, 456.715, 52802.852 25/03/21,05:59:21,02,08,1, 11.9,1,1, 1.123, 10481.271, 456.695, 52802.809 25/03/21,05:59:21,03,08,1, 11.9,1,1, 1.123, 10481.265, 456.674, 52802.782 25/03/21,05:59:21,04,08,1, 11.9,1,1, 1.123, 10481.254, 456.672, 52802.700 25/03/21,05:59:21,05,08,1, 11.9,1,1, 1.123, 10481.278, 456.676, 52802.829 25/03/21,05:59:21,06,08,1, 11.9,1,1, 1.123, 10481.293, 456.660, 52802.803 25/03/21,05:59:21,07,08,1, 11.9,1,1, 1.123, 10481.279, 456.661, 52802.765 25/03/21,05:59:21,08,08,1, 11.9,1,1, 1.123, 10481.287, 456.650, 52802.768 25/03/21,05:59:21,09,08,1, 11.9,1,1, 1.123, 10481.268, 456.639, 52802.759 25/03/21,05:59:21,10,08,1, 11.9,1,1, 1.123, 10481.285, 456.623, 52802.733 25/03/21,05:59:21,11,08,1, 11.9,1,1, 1.123, 10481.266, 456.619, 52802.788 25/03/21,05:59:21,12,08,1, 11.9,1,1, 1.123, 10481.267, 456.625, 52802.750 25/03/21,05:59:21,13,08,1, 11.9,1,1, 1.123, 10481.268, 456.615, 52802.853 25/03/21,05:59:21,14,08,1, 11.9,1,1, 1.123, 10481.282, 456.610, 52802.848 25/03/21,05:59:21,15,08,1, 11.9,1,1, 1.123, 10481.261, 456.601, 52802.701 25/03/21,05:59:21,16,08,1, 11.9,1,1, 1.123, 10481.294, 456.587, 52802.712 25/03/21,05:59:21,17,08,1, 11.9,1,1, 1.123, 10481.287, 456.626, 52802.832 25/03/21,05:59:21,18,08,1, 11.9,1,1, 1.123, 10481.296, 456.610, 52802.846 25/03/21,05:59:21,19,08,1, 11.9,1,1, 1.123, 10481.288, 456.595, 52802.853 25/03/21,05:59:22,00,08,1, 11.9,1,1, 1.125, 10481.281, 456.595, 52802.853 25/03/21,05:59:22,01,08,1, 11.9,1,1, 1.125, 10481.277, 456.599, 52802.870 25/03/21,05:59:22,02,08,1, 11.9,1,1, 1.125, 10481.300, 456.576, 52802.797 25/03/21,05:59:22,03,08,1, 11.9,1,1, 1.125, 10481.272, 456.586, 52802.824 25/03/21,05:59:22,04,08,1, 11.9,1,1, 1.125, 10481.271, 456.578, 52802.753 25/03/21,05:59:22,05,08,1, 11.9,1,1, 1.125, 10481.265, 456.554, 52802.721 25/03/21,05:59:22,06,08,1, 11.9,1,1, 1.125, 10481.283, 456.537, 52802.851 25/03/21,05:59:22,07,08,1, 11.9,1,1, 1.125, 10481.286, 456.546, 52802.821 25/03/21,05:59:22,08,08,1, 11.9,1,1, 1.125, 10481.297, 456.535, 52802.852 25/03/21,05:59:22,09,08,1, 11.9,1,1, 1.125, 10481.301, 456.547, 52802.824 25/03/21,05:59:22,10,08,1, 11.9,1,1, 1.125, 10481.286, 456.512, 52802.817 25/03/21,05:59:22,11,08,1, 11.9,1,1, 1.125, 10481.273, 456.533, 52802.813 25/03/21,05:59:22,12,08,1, 11.9,1,1, 1.125, 10481.284, 456.519, 52802.807 25/03/21,05:59:22,13,08,1, 11.9,1,1, 1.125, 10481.280, 456.511, 52802.801 25/03/21,05:59:22,14,08,1, 11.9,1,1, 1.125, 10481.281, 456.523, 52802.802 25/03/21,05:59:22,15,08,1, 11.9,1,1, 1.125, 10481.269, 456.489, 52802.813 25/03/21,05:59:22,16,08,1, 11.9,1,1, 1.125, 10481.303, 456.511, 52802.834 25/03/21,05:59:22,17,08,1, 11.9,1,1, 1.125, 10481.315, 456.494, 52802.757 25/03/21,05:59:22,18,08,1, 11.9,1,1, 1.125, 10481.293, 456.488, 52802.796 25/03/21,05:59:22,19,08,1, 11.9,1,1, 1.125, 10481.307, 456.499, 52802.840 25/03/21,05:59:23,00,08,1, 12.0,1,1, 1.125, 10481.306, 456.499, 52802.840 25/03/21,05:59:23,01,08,1, 12.0,1,1, 1.125, 10481.302, 456.481, 52802.855 25/03/21,05:59:23,02,08,1, 12.0,1,1, 1.125, 10481.295, 456.470, 52802.811 25/03/21,05:59:23,03,08,1, 12.0,1,1, 1.125, 10481.272, 456.466, 52802.764 25/03/21,05:59:23,04,08,1, 12.0,1,1, 1.125, 10481.265, 456.445, 52802.807 25/03/21,05:59:23,05,08,1, 12.0,1,1, 1.125, 10481.290, 456.455, 52802.869 25/03/21,05:59:23,06,08,1, 12.0,1,1, 1.125, 10481.266, 456.463, 52802.860 25/03/21,05:59:23,07,08,1, 12.0,1,1, 1.125, 10481.292, 456.436, 52802.815 25/03/21,05:59:23,08,08,1, 12.0,1,1, 1.125, 10481.283, 456.457, 52802.930 25/03/21,05:59:23,09,08,1, 12.0,1,1, 1.125, 10481.294, 456.449, 52802.831 25/03/21,05:59:23,10,08,1, 12.0,1,1, 1.125, 10481.291, 456.417, 52802.792 25/03/21,05:59:23,11,08,1, 12.0,1,1, 1.125, 10481.311, 456.447, 52802.730 25/03/21,05:59:23,12,08,1, 12.0,1,1, 1.125, 10481.319, 456.416, 52802.777 25/03/21,05:59:23,13,08,1, 12.0,1,1, 1.125, 10481.294, 456.415, 52802.870 25/03/21,05:59:23,14,08,1, 12.0,1,1, 1.125, 10481.303, 456.421, 52802.861 25/03/21,05:59:23,15,08,1, 12.0,1,1, 1.125, 10481.303, 456.411, 52802.883 25/03/21,05:59:23,16,08,1, 12.0,1,1, 1.125, 10481.291, 456.412, 52802.840 25/03/21,05:59:23,17,08,1, 12.0,1,1, 1.125, 10481.283, 456.412, 52802.898 25/03/21,05:59:23,18,08,1, 12.0,1,1, 1.125, 10481.295, 456.393, 52802.786 25/03/21,05:59:23,19,08,1, 12.0,1,1, 1.125, 10481.302, 456.404, 52802.799 25/03/21,05:59:24,00,08,1, 11.9,1,1, 1.127, 10481.298, 456.404, 52802.799 25/03/21,05:59:24,01,08,1, 11.9,1,1, 1.127, 10481.272, 456.387, 52802.903 25/03/21,05:59:24,02,08,1, 11.9,1,1, 1.127, 10481.284, 456.386, 52802.882 25/03/21,05:59:24,03,08,1, 11.9,1,1, 1.127, 10481.274, 456.389, 52802.849 25/03/21,05:59:24,04,08,1, 11.9,1,1, 1.127, 10481.305, 456.359, 52802.834 25/03/21,05:59:24,05,08,1, 11.9,1,1, 1.127, 10481.288, 456.357, 52802.771 25/03/21,05:59:24,06,08,1, 11.9,1,1, 1.127, 10481.287, 456.366, 52802.801 25/03/21,05:59:24,07,08,1, 11.9,1,1, 1.127, 10481.295, 456.351, 52802.812 25/03/21,05:59:24,08,08,1, 11.9,1,1, 1.127, 10481.270, 456.358, 52802.871 25/03/21,05:59:24,09,08,1, 11.9,1,1, 1.127, 10481.255, 456.351, 52802.827 25/03/21,05:59:24,10,08,1, 11.9,1,1, 1.127, 10481.230, 456.359, 52802.812 25/03/21,05:59:24,11,08,1, 11.9,1,1, 1.127, 10481.247, 456.336, 52802.883 25/03/21,05:59:24,12,08,1, 11.9,1,1, 1.127, 10481.255, 456.342, 52802.831 25/03/21,05:59:24,13,08,1, 11.9,1,1, 1.127, 10481.246, 456.349, 52802.921 25/03/21,05:59:24,14,08,1, 11.9,1,1, 1.127, 10481.264, 456.339, 52802.914 25/03/21,05:59:24,15,08,1, 11.9,1,1, 1.127, 10481.242, 456.333, 52802.918 25/03/21,05:59:24,16,08,1, 11.9,1,1, 1.127, 10481.236, 456.338, 52802.889 25/03/21,05:59:24,17,08,1, 11.9,1,1, 1.127, 10481.257, 456.335, 52802.915 25/03/21,05:59:24,18,08,1, 11.9,1,1, 1.127, 10481.246, 456.319, 52802.838 25/03/21,05:59:24,19,08,1, 11.9,1,1, 1.127, 10481.259, 456.342, 52802.927 25/03/21,05:59:25,00,08,1, 11.9,1,1, 1.125, 10481.256, 456.342, 52802.927 25/03/21,05:59:25,01,08,1, 11.9,1,1, 1.125, 10481.236, 456.313, 52802.890 25/03/21,05:59:25,02,08,1, 11.9,1,1, 1.125, 10481.256, 456.321, 52802.903 25/03/21,05:59:25,03,08,1, 11.9,1,1, 1.125, 10481.241, 456.320, 52802.923 25/03/21,05:59:25,04,08,1, 11.9,1,1, 1.125, 10481.272, 456.302, 52802.914 25/03/21,05:59:25,05,08,1, 11.9,1,1, 1.125, 10481.242, 456.302, 52802.876 25/03/21,05:59:25,06,08,1, 11.9,1,1, 1.125, 10481.217, 456.291, 52802.834 25/03/21,05:59:25,07,08,1, 11.9,1,1, 1.125, 10481.216, 456.286, 52802.877 25/03/21,05:59:25,08,08,1, 11.9,1,1, 1.125, 10481.235, 456.286, 52802.856 25/03/21,05:59:25,09,08,1, 11.9,1,1, 1.125, 10481.243, 456.285, 52802.843 25/03/21,05:59:25,10,08,1, 11.9,1,1, 1.125, 10481.234, 456.284, 52802.855 25/03/21,05:59:25,11,08,1, 11.9,1,1, 1.125, 10481.238, 456.275, 52802.802 25/03/21,05:59:25,12,08,1, 11.9,1,1, 1.125, 10481.219, 456.270, 52802.904 25/03/21,05:59:25,13,08,1, 11.9,1,1, 1.125, 10481.200, 456.272, 52802.894 25/03/21,05:59:25,14,08,1, 11.9,1,1, 1.125, 10481.223, 456.285, 52802.923 25/03/21,05:59:25,15,08,1, 11.9,1,1, 1.125, 10481.228, 456.254, 52802.876 25/03/21,05:59:25,16,08,1, 11.9,1,1, 1.125, 10481.206, 456.280, 52802.945 25/03/21,05:59:25,17,08,1, 11.9,1,1, 1.125, 10481.203, 456.273, 52802.907 25/03/21,05:59:25,18,08,1, 11.9,1,1, 1.125, 10481.212, 456.270, 52802.880 25/03/21,05:59:25,19,08,1, 11.9,1,1, 1.125, 10481.187, 456.268, 52802.867 25/03/21,05:59:26,00,08,1, 12.0,1,1, 1.126, 10481.181, 456.268, 52802.867 25/03/21,05:59:26,01,08,1, 12.0,1,1, 1.126, 10481.196, 456.264, 52802.873 25/03/21,05:59:26,02,08,1, 12.0,1,1, 1.126, 10481.203, 456.267, 52802.842 25/03/21,05:59:26,03,08,1, 12.0,1,1, 1.126, 10481.179, 456.269, 52802.865 25/03/21,05:59:26,04,08,1, 12.0,1,1, 1.126, 10481.192, 456.263, 52802.835 25/03/21,05:59:26,05,08,1, 12.0,1,1, 1.126, 10481.197, 456.280, 52802.936 25/03/21,05:59:26,06,08,1, 12.0,1,1, 1.126, 10481.187, 456.283, 52802.810 25/03/21,05:59:26,07,08,1, 12.0,1,1, 1.126, 10481.183, 456.274, 52802.844 25/03/21,05:59:26,08,08,1, 12.0,1,1, 1.126, 10481.166, 456.272, 52802.862 25/03/21,05:59:26,09,08,1, 12.0,1,1, 1.126, 10481.171, 456.274, 52802.899 25/03/21,05:59:26,10,08,1, 12.0,1,1, 1.126, 10481.173, 456.276, 52802.924 25/03/21,05:59:26,11,08,1, 12.0,1,1, 1.126, 10481.148, 456.276, 52802.875 25/03/21,05:59:26,12,08,1, 12.0,1,1, 1.126, 10481.180, 456.267, 52802.817 25/03/21,05:59:26,13,08,1, 12.0,1,1, 1.126, 10481.157, 456.305, 52802.956 25/03/21,05:59:26,14,08,1, 12.0,1,1, 1.126, 10481.149, 456.300, 52802.870 25/03/21,05:59:26,15,08,1, 12.0,1,1, 1.126, 10481.152, 456.309, 52802.949 25/03/21,05:59:26,16,08,1, 12.0,1,1, 1.126, 10481.135, 456.302, 52802.978 25/03/21,05:59:26,17,08,1, 12.0,1,1, 1.126, 10481.161, 456.305, 52802.847 25/03/21,05:59:26,18,08,1, 12.0,1,1, 1.126, 10481.136, 456.318, 52802.806 25/03/21,05:59:26,19,08,1, 12.0,1,1, 1.126, 10481.124, 456.321, 52802.938 25/03/21,05:59:27,00,08,1, 11.9,1,1, 1.123, 10481.123, 456.321, 52802.938 25/03/21,05:59:27,01,08,1, 11.9,1,1, 1.123, 10481.133, 456.301, 52802.877 25/03/21,05:59:27,02,08,1, 11.9,1,1, 1.123, 10481.144, 456.314, 52802.925 25/03/21,05:59:27,03,08,1, 11.9,1,1, 1.123, 10481.158, 456.327, 52802.898 25/03/21,05:59:27,04,08,1, 11.9,1,1, 1.123, 10481.146, 456.316, 52802.906 25/03/21,05:59:27,05,08,1, 11.9,1,1, 1.123, 10481.129, 456.346, 52802.922 25/03/21,05:59:27,06,08,1, 11.9,1,1, 1.123, 10481.122, 456.327, 52802.930 25/03/21,05:59:27,07,08,1, 11.9,1,1, 1.123, 10481.102, 456.324, 52802.952 25/03/21,05:59:27,08,08,1, 11.9,1,1, 1.123, 10481.102, 456.330, 52802.928 25/03/21,05:59:27,09,08,1, 11.9,1,1, 1.123, 10481.113, 456.339, 52802.904 25/03/21,05:59:27,10,08,1, 11.9,1,1, 1.123, 10481.113, 456.348, 52802.939 25/03/21,05:59:27,11,08,1, 11.9,1,1, 1.123, 10481.110, 456.349, 52802.952 25/03/21,05:59:27,12,08,1, 11.9,1,1, 1.123, 10481.094, 456.351, 52802.999 25/03/21,05:59:27,13,08,1, 11.9,1,1, 1.123, 10481.108, 456.346, 52802.926 25/03/21,05:59:27,14,08,1, 11.9,1,1, 1.123, 10481.119, 456.343, 52802.918 25/03/21,05:59:27,15,08,1, 11.9,1,1, 1.123, 10481.091, 456.360, 52803.015 25/03/21,05:59:27,16,08,1, 11.9,1,1, 1.123, 10481.103, 456.354, 52802.950 25/03/21,05:59:27,17,08,1, 11.9,1,1, 1.123, 10481.086, 456.352, 52803.027 25/03/21,05:59:27,18,08,1, 11.9,1,1, 1.123, 10481.095, 456.360, 52802.966 25/03/21,05:59:27,19,08,1, 11.9,1,1, 1.123, 10481.106, 456.355, 52802.987 25/03/21,05:59:28,00,08,1, 11.9,1,1, 1.125, 10481.098, 456.355, 52802.987 25/03/21,05:59:28,01,08,1, 11.9,1,1, 1.125, 10481.065, 456.344, 52802.981 25/03/21,05:59:28,02,08,1, 11.9,1,1, 1.125, 10481.068, 456.360, 52802.999 25/03/21,05:59:28,03,08,1, 11.9,1,1, 1.125, 10481.067, 456.363, 52803.016 25/03/21,05:59:28,04,08,1, 11.9,1,1, 1.125, 10481.060, 456.338, 52802.962 25/03/21,05:59:28,05,08,1, 11.9,1,1, 1.125, 10481.056, 456.356, 52803.062 25/03/21,05:59:28,06,08,1, 11.9,1,1, 1.125, 10481.061, 456.379, 52803.028 25/03/21,05:59:28,07,08,1, 11.9,1,1, 1.125, 10481.057, 456.359, 52802.993 25/03/21,05:59:28,08,08,1, 11.9,1,1, 1.125, 10481.040, 456.360, 52803.049 25/03/21,05:59:28,09,08,1, 11.9,1,1, 1.125, 10481.041, 456.381, 52803.038 25/03/21,05:59:28,10,08,1, 11.9,1,1, 1.125, 10481.044, 456.373, 52803.002 25/03/21,05:59:28,11,08,1, 11.9,1,1, 1.125, 10481.065, 456.380, 52803.000 25/03/21,05:59:28,12,08,1, 11.9,1,1, 1.125, 10481.032, 456.378, 52803.068 25/03/21,05:59:28,13,08,1, 11.9,1,1, 1.125, 10481.014, 456.371, 52803.116 25/03/21,05:59:28,14,08,1, 11.9,1,1, 1.125, 10481.020, 456.382, 52802.996 25/03/21,05:59:28,15,08,1, 11.9,1,1, 1.125, 10481.052, 456.372, 52803.019 25/03/21,05:59:28,16,08,1, 11.9,1,1, 1.125, 10480.996, 456.390, 52803.072 25/03/21,05:59:28,17,08,1, 11.9,1,1, 1.125, 10481.013, 456.400, 52803.088 25/03/21,05:59:28,18,08,1, 11.9,1,1, 1.125, 10481.009, 456.394, 52803.004 25/03/21,05:59:28,19,08,1, 11.9,1,1, 1.125, 10480.996, 456.405, 52803.075 25/03/21,05:59:29,00,08,1, 11.9,1,1, 1.127, 10480.989, 456.405, 52803.075 25/03/21,05:59:29,01,08,1, 11.9,1,1, 1.127, 10480.998, 456.399, 52803.023 25/03/21,05:59:29,02,08,1, 11.9,1,1, 1.127, 10480.994, 456.398, 52803.006 25/03/21,05:59:29,03,08,1, 11.9,1,1, 1.127, 10480.988, 456.405, 52803.139 25/03/21,05:59:29,04,08,1, 11.9,1,1, 1.127, 10480.990, 456.404, 52803.082 25/03/21,05:59:29,05,08,1, 11.9,1,1, 1.127, 10481.016, 456.427, 52803.048 25/03/21,05:59:29,06,08,1, 11.9,1,1, 1.127, 10480.988, 456.391, 52803.054 25/03/21,05:59:29,07,08,1, 11.9,1,1, 1.127, 10480.972, 456.408, 52803.104 25/03/21,05:59:29,08,08,1, 11.9,1,1, 1.127, 10480.978, 456.411, 52803.118 25/03/21,05:59:29,09,08,1, 11.9,1,1, 1.127, 10480.951, 456.417, 52803.041 25/03/21,05:59:29,10,08,1, 11.9,1,1, 1.127, 10480.951, 456.430, 52803.073 25/03/21,05:59:29,11,08,1, 11.9,1,1, 1.127, 10480.974, 456.415, 52803.123 25/03/21,05:59:29,12,08,1, 11.9,1,1, 1.127, 10480.982, 456.437, 52803.039 25/03/21,05:59:29,13,08,1, 11.9,1,1, 1.127, 10480.974, 456.431, 52803.107 25/03/21,05:59:29,14,08,1, 11.9,1,1, 1.127, 10480.959, 456.425, 52803.046 25/03/21,05:59:29,15,08,1, 11.9,1,1, 1.127, 10480.947, 456.431, 52803.060 25/03/21,05:59:29,16,08,1, 11.9,1,1, 1.127, 10480.970, 456.399, 52803.117 25/03/21,05:59:29,17,08,1, 11.9,1,1, 1.127, 10480.940, 456.441, 52803.033 25/03/21,05:59:29,18,08,1, 11.9,1,1, 1.127, 10480.914, 456.440, 52803.123 25/03/21,05:59:29,19,08,1, 11.9,1,1, 1.127, 10480.947, 456.449, 52803.116 25/03/21,05:59:30,00,09,1, 11.9,1,1, 1.123, 10480.939, 456.449, 52803.116 25/03/21,05:59:30,01,09,1, 11.9,1,1, 1.123, 10480.913, 456.428, 52803.063 25/03/21,05:59:30,02,09,1, 11.9,1,1, 1.123, 10480.931, 456.426, 52803.081 25/03/21,05:59:30,03,09,1, 11.9,1,1, 1.123, 10480.908, 456.432, 52803.132 25/03/21,05:59:30,04,09,1, 11.9,1,1, 1.123, 10480.915, 456.428, 52803.142 25/03/21,05:59:30,05,09,1, 11.9,1,1, 1.123, 10480.914, 456.432, 52803.171 25/03/21,05:59:30,06,09,1, 11.9,1,1, 1.123, 10480.911, 456.429, 52803.122 25/03/21,05:59:30,07,09,1, 11.9,1,1, 1.123, 10480.898, 456.425, 52803.102 25/03/21,05:59:30,08,09,1, 11.9,1,1, 1.123, 10480.906, 456.405, 52803.026 25/03/21,05:59:30,09,09,1, 11.9,1,1, 1.123, 10480.911, 456.426, 52803.119 25/03/21,05:59:30,10,09,1, 11.9,1,1, 1.123, 10480.886, 456.424, 52803.112 25/03/21,05:59:30,11,09,1, 11.9,1,1, 1.123, 10480.892, 456.436, 52803.163 25/03/21,05:59:30,12,09,1, 11.9,1,1, 1.123, 10480.869, 456.430, 52803.137 25/03/21,05:59:30,13,09,1, 11.9,1,1, 1.123, 10480.891, 456.428, 52803.101 25/03/21,05:59:30,14,09,1, 11.9,1,1, 1.123, 10480.868, 456.435, 52803.109 25/03/21,05:59:30,15,09,1, 11.9,1,1, 1.123, 10480.871, 456.439, 52803.099 25/03/21,05:59:30,16,09,1, 11.9,1,1, 1.123, 10480.882, 456.433, 52803.127 25/03/21,05:59:30,17,09,1, 11.9,1,1, 1.123, 10480.870, 456.422, 52803.125 25/03/21,05:59:30,18,09,1, 11.9,1,1, 1.123, 10480.862, 456.431, 52803.166 25/03/21,05:59:30,19,09,1, 11.9,1,1, 1.123, 10480.837, 456.436, 52803.176 25/03/21,05:59:31,00,08,1, 12.0,1,1, 1.123, 10480.831, 456.436, 52803.176 25/03/21,05:59:31,01,08,1, 12.0,1,1, 1.123, 10480.848, 456.434, 52803.150 25/03/21,05:59:31,02,08,1, 12.0,1,1, 1.123, 10480.838, 456.435, 52803.155 25/03/21,05:59:31,03,08,1, 12.0,1,1, 1.123, 10480.836, 456.400, 52803.139 25/03/21,05:59:31,04,08,1, 12.0,1,1, 1.123, 10480.827, 456.419, 52803.110 25/03/21,05:59:31,05,08,1, 12.0,1,1, 1.123, 10480.826, 456.430, 52803.129 25/03/21,05:59:31,06,08,1, 12.0,1,1, 1.123, 10480.833, 456.442, 52803.135 25/03/21,05:59:31,07,08,1, 12.0,1,1, 1.123, 10480.811, 456.417, 52803.200 25/03/21,05:59:31,08,08,1, 12.0,1,1, 1.123, 10480.818, 456.435, 52803.090 25/03/21,05:59:31,09,08,1, 12.0,1,1, 1.123, 10480.797, 456.438, 52803.180 25/03/21,05:59:31,10,08,1, 12.0,1,1, 1.123, 10480.824, 456.436, 52803.166 25/03/21,05:59:31,11,08,1, 12.0,1,1, 1.123, 10480.816, 456.464, 52803.129 25/03/21,05:59:31,12,08,1, 12.0,1,1, 1.123, 10480.830, 456.440, 52803.079 25/03/21,05:59:31,13,08,1, 12.0,1,1, 1.123, 10480.816, 456.428, 52803.119 25/03/21,05:59:31,14,08,1, 12.0,1,1, 1.123, 10480.769, 456.430, 52803.131 25/03/21,05:59:31,15,08,1, 12.0,1,1, 1.123, 10480.813, 456.411, 52803.141 25/03/21,05:59:31,16,08,1, 12.0,1,1, 1.123, 10480.794, 456.436, 52803.161 25/03/21,05:59:31,17,08,1, 12.0,1,1, 1.123, 10480.760, 456.430, 52803.172 25/03/21,05:59:31,18,08,1, 12.0,1,1, 1.123, 10480.787, 456.426, 52803.195 25/03/21,05:59:31,19,08,1, 12.0,1,1, 1.123, 10480.756, 456.441, 52803.189 25/03/21,05:59:32,00,08,1, 11.9,1,1, 1.124, 10480.756, 456.441, 52803.189 25/03/21,05:59:32,01,08,1, 11.9,1,1, 1.124, 10480.780, 456.414, 52803.073 25/03/21,05:59:32,02,08,1, 11.9,1,1, 1.124, 10480.783, 456.432, 52803.101 25/03/21,05:59:32,03,08,1, 11.9,1,1, 1.124, 10480.772, 456.415, 52803.111 25/03/21,05:59:32,04,08,1, 11.9,1,1, 1.124, 10480.763, 456.413, 52803.144 25/03/21,05:59:32,05,08,1, 11.9,1,1, 1.124, 10480.731, 456.433, 52803.167 25/03/21,05:59:32,06,08,1, 11.9,1,1, 1.124, 10480.725, 456.420, 52803.190 25/03/21,05:59:32,07,08,1, 11.9,1,1, 1.124, 10480.702, 456.402, 52803.101 25/03/21,05:59:32,08,08,1, 11.9,1,1, 1.124, 10480.744, 456.434, 52803.177 25/03/21,05:59:32,09,08,1, 11.9,1,1, 1.124, 10480.749, 456.398, 52803.080 25/03/21,05:59:32,10,08,1, 11.9,1,1, 1.124, 10480.737, 456.395, 52803.205 25/03/21,05:59:32,11,08,1, 11.9,1,1, 1.124, 10480.721, 456.399, 52803.136 25/03/21,05:59:32,12,08,1, 11.9,1,1, 1.124, 10480.718, 456.402, 52803.214 25/03/21,05:59:32,13,08,1, 11.9,1,1, 1.124, 10480.713, 456.415, 52803.251 25/03/21,05:59:32,14,08,1, 11.9,1,1, 1.124, 10480.707, 456.415, 52803.113 25/03/21,05:59:32,15,08,1, 11.9,1,1, 1.124, 10480.728, 456.399, 52803.168 25/03/21,05:59:32,16,08,1, 11.9,1,1, 1.124, 10480.690, 456.382, 52803.122 25/03/21,05:59:32,17,08,1, 11.9,1,1, 1.124, 10480.693, 456.385, 52803.229 25/03/21,05:59:32,18,08,1, 11.9,1,1, 1.124, 10480.684, 456.400, 52803.119 25/03/21,05:59:32,19,08,1, 11.9,1,1, 1.124, 10480.678, 456.389, 52803.196 25/03/21,05:59:33,00,08,1, 11.9,1,1, 1.125, 10480.672, 456.389, 52803.196 25/03/21,05:59:33,01,08,1, 11.9,1,1, 1.125, 10480.693, 456.372, 52803.212 25/03/21,05:59:33,02,08,1, 11.9,1,1, 1.125, 10480.649, 456.367, 52803.128 25/03/21,05:59:33,03,08,1, 11.9,1,1, 1.125, 10480.660, 456.343, 52803.104 25/03/21,05:59:33,04,08,1, 11.9,1,1, 1.125, 10480.676, 456.366, 52803.139 25/03/21,05:59:33,05,08,1, 11.9,1,1, 1.125, 10480.656, 456.331, 52803.219 25/03/21,05:59:33,06,08,1, 11.9,1,1, 1.125, 10480.676, 456.341, 52803.182 25/03/21,05:59:33,07,08,1, 11.9,1,1, 1.125, 10480.662, 456.334, 52803.182 25/03/21,05:59:33,08,08,1, 11.9,1,1, 1.125, 10480.648, 456.327, 52803.152 25/03/21,05:59:33,09,08,1, 11.9,1,1, 1.125, 10480.663, 456.336, 52803.112 25/03/21,05:59:33,10,08,1, 11.9,1,1, 1.125, 10480.631, 456.295, 52803.166 25/03/21,05:59:33,11,08,1, 11.9,1,1, 1.125, 10480.614, 456.312, 52803.154 25/03/21,05:59:33,12,08,1, 11.9,1,1, 1.125, 10480.634, 456.315, 52803.121 25/03/21,05:59:33,13,08,1, 11.9,1,1, 1.125, 10480.631, 456.301, 52803.126 25/03/21,05:59:33,14,08,1, 11.9,1,1, 1.125, 10480.634, 456.294, 52803.129 25/03/21,05:59:33,15,08,1, 11.9,1,1, 1.125, 10480.627, 456.285, 52803.130 25/03/21,05:59:33,16,08,1, 11.9,1,1, 1.125, 10480.618, 456.286, 52803.194 25/03/21,05:59:33,17,08,1, 11.9,1,1, 1.125, 10480.625, 456.309, 52803.138 25/03/21,05:59:33,18,08,1, 11.9,1,1, 1.125, 10480.609, 456.289, 52803.187 25/03/21,05:59:33,19,08,1, 11.9,1,1, 1.125, 10480.616, 456.279, 52803.135 25/03/21,05:59:34,00,08,1, 11.9,1,1, 1.123, 10480.614, 456.279, 52803.135 25/03/21,05:59:34,01,08,1, 11.9,1,1, 1.123, 10480.597, 456.313, 52803.173 25/03/21,05:59:34,02,08,1, 11.9,1,1, 1.123, 10480.598, 456.305, 52803.153 25/03/21,05:59:34,03,08,1, 11.9,1,1, 1.123, 10480.585, 456.290, 52803.099 25/03/21,05:59:34,04,08,1, 11.9,1,1, 1.123, 10480.595, 456.315, 52803.144 25/03/21,05:59:34,05,08,1, 11.9,1,1, 1.123, 10480.593, 456.323, 52803.226 25/03/21,05:59:34,06,08,1, 11.9,1,1, 1.123, 10480.593, 456.309, 52803.219 25/03/21,05:59:34,07,08,1, 11.9,1,1, 1.123, 10480.599, 456.321, 52803.234 25/03/21,05:59:34,08,08,1, 11.9,1,1, 1.123, 10480.599, 456.303, 52803.191 25/03/21,05:59:34,09,08,1, 11.9,1,1, 1.123, 10480.585, 456.292, 52803.188 25/03/21,05:59:34,10,08,1, 11.9,1,1, 1.123, 10480.613, 456.292, 52803.217 25/03/21,05:59:34,11,08,1, 11.9,1,1, 1.123, 10480.603, 456.262, 52803.127 25/03/21,05:59:34,12,08,1, 11.9,1,1, 1.123, 10480.606, 456.296, 52803.211 25/03/21,05:59:34,13,08,1, 11.9,1,1, 1.123, 10480.600, 456.288, 52803.235 25/03/21,05:59:34,14,08,1, 11.9,1,1, 1.123, 10480.621, 456.265, 52803.269 25/03/21,05:59:34,15,08,1, 11.9,1,1, 1.123, 10480.587, 456.321, 52803.413 25/03/21,05:59:34,16,08,1, 11.9,1,1, 1.123, 10480.605, 456.258, 52803.146 25/03/21,05:59:34,17,08,1, 11.9,1,1, 1.123, 10480.556, 456.268, 52803.290 25/03/21,05:59:34,18,08,1, 11.9,1,1, 1.123, 10480.574, 456.297, 52803.181 25/03/21,05:59:34,19,08,1, 11.9,1,1, 1.123, 10480.571, 456.276, 52803.259 25/03/21,05:59:35,00,07,1, 11.9,1,1, 1.125, 10480.564, 456.276, 52803.259 25/03/21,05:59:35,01,07,1, 11.9,1,1, 1.125, 10480.572, 456.256, 52803.188 25/03/21,05:59:35,02,07,1, 11.9,1,1, 1.125, 10480.546, 456.251, 52803.150 25/03/21,05:59:35,03,07,1, 11.9,1,1, 1.125, 10480.543, 456.281, 52803.167 25/03/21,05:59:35,04,07,1, 11.9,1,1, 1.125, 10480.575, 456.270, 52803.162 25/03/21,05:59:35,05,07,1, 11.9,1,1, 1.125, 10480.539, 456.257, 52803.196 25/03/21,05:59:35,06,07,1, 11.9,1,1, 1.125, 10480.558, 456.250, 52803.261 25/03/21,05:59:35,07,07,1, 11.9,1,1, 1.125, 10480.567, 456.253, 52803.217 25/03/21,05:59:35,08,07,1, 11.9,1,1, 1.125, 10480.533, 456.250, 52803.264 25/03/21,05:59:35,09,07,1, 11.9,1,1, 1.125, 10480.537, 456.234, 52803.145 25/03/21,05:59:35,10,07,1, 11.9,1,1, 1.125, 10480.556, 456.247, 52803.167 25/03/21,05:59:35,11,07,1, 11.9,1,1, 1.125, 10480.532, 456.256, 52803.265 25/03/21,05:59:35,12,07,1, 11.9,1,1, 1.125, 10480.546, 456.257, 52803.199 25/03/21,05:59:35,13,07,1, 11.9,1,1, 1.125, 10480.557, 456.246, 52803.192 25/03/21,05:59:35,14,07,1, 11.9,1,1, 1.125, 10480.549, 456.255, 52803.215 25/03/21,05:59:35,15,07,1, 11.9,1,1, 1.125, 10480.542, 456.253, 52803.274 25/03/21,05:59:35,16,07,1, 11.9,1,1, 1.125, 10480.510, 456.258, 52803.448 25/03/21,05:59:35,17,07,1, 11.9,1,1, 1.125, 10480.545, 456.255, 52803.283 25/03/21,05:59:35,18,07,1, 11.9,1,1, 1.125, 10480.518, 456.240, 52803.333 25/03/21,05:59:35,19,07,1, 11.9,1,1, 1.125, 10480.513, 456.242, 52803.270 25/03/21,05:59:36,00,07,1, 11.9,1,1, 1.125, 10480.505, 456.242, 52803.270 25/03/21,05:59:36,01,07,1, 11.9,1,1, 1.125, 10480.536, 456.214, 52803.244 25/03/21,05:59:36,02,07,1, 11.9,1,1, 1.125, 10480.528, 456.208, 52803.251 25/03/21,05:59:36,03,07,1, 11.9,1,1, 1.125, 10480.513, 456.221, 52803.156 25/03/21,05:59:36,04,07,1, 11.9,1,1, 1.125, 10480.517, 456.232, 52803.181 25/03/21,05:59:36,05,07,1, 11.9,1,1, 1.125, 10480.512, 456.222, 52803.229 25/03/21,05:59:36,06,07,1, 11.9,1,1, 1.125, 10480.549, 456.236, 52803.297 25/03/21,05:59:36,07,07,1, 11.9,1,1, 1.125, 10480.501, 456.246, 52803.276 25/03/21,05:59:36,08,07,1, 11.9,1,1, 1.125, 10480.518, 456.214, 52803.179 25/03/21,05:59:36,09,07,1, 11.9,1,1, 1.125, 10480.522, 456.241, 52803.298 25/03/21,05:59:36,10,07,1, 11.9,1,1, 1.125, 10480.529, 456.240, 52803.244 25/03/21,05:59:36,11,07,1, 11.9,1,1, 1.125, 10480.514, 456.230, 52803.217 25/03/21,05:59:36,12,07,1, 11.9,1,1, 1.125, 10480.511, 456.236, 52803.216 25/03/21,05:59:36,13,07,1, 11.9,1,1, 1.125, 10480.481, 456.236, 52803.302 25/03/21,05:59:36,14,07,1, 11.9,1,1, 1.125, 10480.515, 456.232, 52803.235 25/03/21,05:59:36,15,07,1, 11.9,1,1, 1.125, 10480.502, 456.248, 52803.243 25/03/21,05:59:36,16,07,1, 11.9,1,1, 1.125, 10480.495, 456.223, 52803.210 25/03/21,05:59:36,17,07,1, 11.9,1,1, 1.125, 10480.522, 456.249, 52803.196 25/03/21,05:59:36,18,07,1, 11.9,1,1, 1.125, 10480.497, 456.232, 52803.268 25/03/21,05:59:36,19,07,1, 11.9,1,1, 1.125, 10480.515, 456.235, 52803.243 25/03/21,05:59:37,00,09,1, 11.8,1,1, 1.126, 10480.514, 456.235, 52803.243 25/03/21,05:59:37,01,09,1, 11.8,1,1, 1.126, 10480.513, 456.237, 52803.334 25/03/21,05:59:37,02,09,1, 11.8,1,1, 1.126, 10480.528, 456.228, 52803.260 25/03/21,05:59:37,03,09,1, 11.8,1,1, 1.126, 10480.510, 456.213, 52803.201 25/03/21,05:59:37,04,09,1, 11.8,1,1, 1.126, 10480.499, 456.232, 52803.284 25/03/21,05:59:37,05,09,1, 11.8,1,1, 1.126, 10480.500, 456.207, 52802.987 25/03/21,05:59:37,06,09,1, 11.8,1,1, 1.126, 10480.490, 456.230, 52803.414 25/03/21,05:59:37,07,09,1, 11.8,1,1, 1.126, 10480.516, 456.222, 52803.325 25/03/21,05:59:37,08,09,1, 11.8,1,1, 1.126, 10480.506, 456.228, 52803.339 25/03/21,05:59:37,09,09,1, 11.8,1,1, 1.126, 10480.499, 456.214, 52803.302 25/03/21,05:59:37,10,09,1, 11.8,1,1, 1.126, 10480.505, 456.229, 52803.286 25/03/21,05:59:37,11,09,1, 11.8,1,1, 1.126, 10480.511, 456.214, 52803.233 25/03/21,05:59:37,12,09,1, 11.8,1,1, 1.126, 10480.513, 456.206, 52803.263 25/03/21,05:59:37,13,09,1, 11.8,1,1, 1.126, 10480.514, 456.207, 52803.249 25/03/21,05:59:37,14,09,1, 11.8,1,1, 1.126, 10480.518, 456.210, 52803.298 25/03/21,05:59:37,15,09,1, 11.8,1,1, 1.126, 10480.497, 456.230, 52803.283 25/03/21,05:59:37,16,09,1, 11.8,1,1, 1.126, 10480.515, 456.212, 52803.271 25/03/21,05:59:37,17,09,1, 11.8,1,1, 1.126, 10480.492, 456.248, 52803.320 25/03/21,05:59:37,18,09,1, 11.8,1,1, 1.126, 10480.511, 456.215, 52803.256 25/03/21,05:59:37,19,09,1, 11.8,1,1, 1.126, 10480.497, 456.223, 52803.268 25/03/21,05:59:38,00,08,1, 11.9,1,1, 1.127, 10480.497, 456.223, 52803.268 25/03/21,05:59:38,01,08,1, 11.9,1,1, 1.127, 10480.521, 456.226, 52803.300 25/03/21,05:59:38,02,08,1, 11.9,1,1, 1.127, 10480.502, 456.210, 52803.332 25/03/21,05:59:38,03,08,1, 11.9,1,1, 1.127, 10480.498, 456.205, 52803.310 25/03/21,05:59:38,04,08,1, 11.9,1,1, 1.127, 10480.494, 456.188, 52803.255 25/03/21,05:59:38,05,08,1, 11.9,1,1, 1.127, 10480.523, 456.215, 52803.330 25/03/21,05:59:38,06,08,1, 11.9,1,1, 1.127, 10480.497, 456.237, 52803.310 25/03/21,05:59:38,07,08,1, 11.9,1,1, 1.127, 10480.508, 456.242, 52803.355 25/03/21,05:59:38,08,08,1, 11.9,1,1, 1.127, 10480.513, 456.221, 52803.401 25/03/21,05:59:38,09,08,1, 11.9,1,1, 1.127, 10480.504, 456.223, 52803.307 25/03/21,05:59:38,10,08,1, 11.9,1,1, 1.127, 10480.505, 456.235, 52803.315 25/03/21,05:59:38,11,08,1, 11.9,1,1, 1.127, 10480.485, 456.236, 52803.273 25/03/21,05:59:38,12,08,1, 11.9,1,1, 1.127, 10480.527, 456.223, 52803.351 25/03/21,05:59:38,13,08,1, 11.9,1,1, 1.127, 10480.519, 456.227, 52803.341 25/03/21,05:59:38,14,08,1, 11.9,1,1, 1.127, 10480.511, 456.247, 52803.321 25/03/21,05:59:38,15,08,1, 11.9,1,1, 1.127, 10480.528, 456.230, 52803.347 25/03/21,05:59:38,16,08,1, 11.9,1,1, 1.127, 10480.502, 456.239, 52803.392 25/03/21,05:59:38,17,08,1, 11.9,1,1, 1.127, 10480.526, 456.248, 52803.300 25/03/21,05:59:38,18,08,1, 11.9,1,1, 1.127, 10480.494, 456.238, 52803.396 25/03/21,05:59:38,19,08,1, 11.9,1,1, 1.127, 10480.508, 456.219, 52803.325 25/03/21,05:59:39,00,08,1, 11.9,1,1, 1.128, 10480.505, 456.219, 52803.325 25/03/21,05:59:39,01,08,1, 11.9,1,1, 1.128, 10480.506, 456.233, 52803.296 25/03/21,05:59:39,02,08,1, 11.9,1,1, 1.128, 10480.509, 456.242, 52803.353 25/03/21,05:59:39,03,08,1, 11.9,1,1, 1.128, 10480.518, 456.243, 52803.315 25/03/21,05:59:39,04,08,1, 11.9,1,1, 1.128, 10480.500, 456.225, 52803.322 25/03/21,05:59:39,05,08,1, 11.9,1,1, 1.128, 10480.518, 456.220, 52803.285 25/03/21,05:59:39,06,08,1, 11.9,1,1, 1.128, 10480.489, 456.231, 52803.355 25/03/21,05:59:39,07,08,1, 11.9,1,1, 1.128, 10480.526, 456.225, 52803.318 25/03/21,05:59:39,08,08,1, 11.9,1,1, 1.128, 10480.507, 456.221, 52803.333 25/03/21,05:59:39,09,08,1, 11.9,1,1, 1.128, 10480.523, 456.249, 52803.386 25/03/21,05:59:39,10,08,1, 11.9,1,1, 1.128, 10480.534, 456.228, 52803.341 25/03/21,05:59:39,11,08,1, 11.9,1,1, 1.128, 10480.505, 456.229, 52803.397 25/03/21,05:59:39,12,08,1, 11.9,1,1, 1.128, 10480.506, 456.207, 52803.335 25/03/21,05:59:39,13,08,1, 11.9,1,1, 1.128, 10480.531, 456.218, 52803.325 25/03/21,05:59:39,14,08,1, 11.9,1,1, 1.128, 10480.527, 456.236, 52803.399 25/03/21,05:59:39,15,08,1, 11.9,1,1, 1.128, 10480.524, 456.256, 52803.366 25/03/21,05:59:39,16,08,1, 11.9,1,1, 1.128, 10480.501, 456.217, 52803.388 25/03/21,05:59:39,17,08,1, 11.9,1,1, 1.128, 10480.514, 456.244, 52803.305 25/03/21,05:59:39,18,08,1, 11.9,1,1, 1.128, 10480.509, 456.252, 52803.420 25/03/21,05:59:39,19,08,1, 11.9,1,1, 1.128, 10480.511, 456.247, 52803.327 25/03/21,05:59:40,00,09,1, 11.9,1,1, 1.125, 10480.505, 456.247, 52803.327 25/03/21,05:59:40,01,09,1, 11.9,1,1, 1.125, 10480.526, 456.238, 52803.392 25/03/21,05:59:40,02,09,1, 11.9,1,1, 1.125, 10480.524, 456.239, 52803.440 25/03/21,05:59:40,03,09,1, 11.9,1,1, 1.125, 10480.538, 456.255, 52803.393 25/03/21,05:59:40,04,09,1, 11.9,1,1, 1.125, 10480.515, 456.247, 52803.418 25/03/21,05:59:40,05,09,1, 11.9,1,1, 1.125, 10480.516, 456.225, 52803.388 25/03/21,05:59:40,06,09,1, 11.9,1,1, 1.125, 10480.522, 456.238, 52803.369 25/03/21,05:59:40,07,09,1, 11.9,1,1, 1.125, 10480.545, 456.236, 52803.386 25/03/21,05:59:40,08,09,1, 11.9,1,1, 1.125, 10480.505, 456.235, 52803.396 25/03/21,05:59:40,09,09,1, 11.9,1,1, 1.125, 10480.503, 456.265, 52803.393 25/03/21,05:59:40,10,09,1, 11.9,1,1, 1.125, 10480.511, 456.246, 52803.309 25/03/21,05:59:40,11,09,1, 11.9,1,1, 1.125, 10480.534, 456.257, 52803.446 25/03/21,05:59:40,12,09,1, 11.9,1,1, 1.125, 10480.514, 456.247, 52803.363 25/03/21,05:59:40,13,09,1, 11.9,1,1, 1.125, 10480.524, 456.264, 52803.356 25/03/21,05:59:40,14,09,1, 11.9,1,1, 1.125, 10480.520, 456.247, 52803.385 25/03/21,05:59:40,15,09,1, 11.9,1,1, 1.125, 10480.493, 456.250, 52803.433 25/03/21,05:59:40,16,09,1, 11.9,1,1, 1.125, 10480.483, 456.251, 52803.476 25/03/21,05:59:40,17,09,1, 11.9,1,1, 1.125, 10480.486, 456.250, 52803.470 25/03/21,05:59:40,18,09,1, 11.9,1,1, 1.125, 10480.498, 456.275, 52803.395 25/03/21,05:59:40,19,09,1, 11.9,1,1, 1.125, 10480.500, 456.251, 52803.459 25/03/21,05:59:41,00,08,1, 11.9,1,1, 1.124, 10480.497, 456.251, 52803.459 25/03/21,05:59:41,01,08,1, 11.9,1,1, 1.124, 10480.503, 456.281, 52803.443 25/03/21,05:59:41,02,08,1, 11.9,1,1, 1.124, 10480.498, 456.266, 52803.363 25/03/21,05:59:41,03,08,1, 11.9,1,1, 1.124, 10480.476, 456.269, 52803.391 25/03/21,05:59:41,04,08,1, 11.9,1,1, 1.124, 10480.489, 456.265, 52803.385 25/03/21,05:59:41,05,08,1, 11.9,1,1, 1.124, 10480.478, 456.270, 52803.376 25/03/21,05:59:41,06,08,1, 11.9,1,1, 1.124, 10480.467, 456.271, 52803.421 25/03/21,05:59:41,07,08,1, 11.9,1,1, 1.124, 10480.485, 456.268, 52803.463 25/03/21,05:59:41,08,08,1, 11.9,1,1, 1.124, 10480.457, 456.269, 52803.446 25/03/21,05:59:41,09,08,1, 11.9,1,1, 1.124, 10480.469, 456.262, 52803.400 25/03/21,05:59:41,10,08,1, 11.9,1,1, 1.124, 10480.450, 456.299, 52803.677 25/03/21,05:59:41,11,08,1, 11.9,1,1, 1.124, 10480.492, 456.280, 52803.505 25/03/21,05:59:41,12,08,1, 11.9,1,1, 1.124, 10480.473, 456.246, 52803.468 25/03/21,05:59:41,13,08,1, 11.9,1,1, 1.124, 10480.499, 456.281, 52803.397 25/03/21,05:59:41,14,08,1, 11.9,1,1, 1.124, 10480.452, 456.255, 52803.429 25/03/21,05:59:41,15,08,1, 11.9,1,1, 1.124, 10480.481, 456.266, 52803.447 25/03/21,05:59:41,16,08,1, 11.9,1,1, 1.124, 10480.479, 456.261, 52803.493 25/03/21,05:59:41,17,08,1, 11.9,1,1, 1.124, 10480.465, 456.267, 52803.479 25/03/21,05:59:41,18,08,1, 11.9,1,1, 1.124, 10480.459, 456.280, 52803.510 25/03/21,05:59:41,19,08,1, 11.9,1,1, 1.124, 10480.465, 456.289, 52803.464 25/03/21,05:59:42,00,08,1, 11.9,1,1, 1.127, 10480.464, 456.289, 52803.464 25/03/21,05:59:42,01,08,1, 11.9,1,1, 1.127, 10480.469, 456.291, 52803.456 25/03/21,05:59:42,02,08,1, 11.9,1,1, 1.127, 10480.432, 456.259, 52803.413 25/03/21,05:59:42,03,08,1, 11.9,1,1, 1.127, 10480.440, 456.260, 52803.417 25/03/21,05:59:42,04,08,1, 11.9,1,1, 1.127, 10480.426, 456.273, 52803.484 25/03/21,05:59:42,05,08,1, 11.9,1,1, 1.127, 10480.453, 456.262, 52803.415 25/03/21,05:59:42,06,08,1, 11.9,1,1, 1.127, 10480.437, 456.276, 52803.424 25/03/21,05:59:42,07,08,1, 11.9,1,1, 1.127, 10480.457, 456.279, 52803.486 25/03/21,05:59:42,08,08,1, 11.9,1,1, 1.127, 10480.462, 456.262, 52803.436 25/03/21,05:59:42,09,08,1, 11.9,1,1, 1.127, 10480.427, 456.259, 52803.518 25/03/21,05:59:42,10,08,1, 11.9,1,1, 1.127, 10480.423, 456.259, 52803.428 25/03/21,05:59:42,11,08,1, 11.9,1,1, 1.127, 10480.412, 456.262, 52803.527 25/03/21,05:59:42,12,08,1, 11.9,1,1, 1.127, 10480.431, 456.262, 52803.454 25/03/21,05:59:42,13,08,1, 11.9,1,1, 1.127, 10480.412, 456.248, 52803.408 25/03/21,05:59:42,14,08,1, 11.9,1,1, 1.127, 10480.419, 456.244, 52803.405 25/03/21,05:59:42,15,08,1, 11.9,1,1, 1.127, 10480.424, 456.259, 52803.431 25/03/21,05:59:42,16,08,1, 11.9,1,1, 1.127, 10480.410, 456.246, 52803.470 25/03/21,05:59:42,17,08,1, 11.9,1,1, 1.127, 10480.387, 456.248, 52803.537 25/03/21,05:59:42,18,08,1, 11.9,1,1, 1.127, 10480.382, 456.246, 52803.472 25/03/21,05:59:42,19,08,1, 11.9,1,1, 1.127, 10480.369, 456.253, 52803.498 25/03/21,05:59:43,00,08,1, 11.9,1,1, 1.123, 10480.363, 456.253, 52803.498 25/03/21,05:59:43,01,08,1, 11.9,1,1, 1.123, 10480.383, 456.236, 52803.455 25/03/21,05:59:43,02,08,1, 11.9,1,1, 1.123, 10480.352, 456.224, 52803.495 25/03/21,05:59:43,03,08,1, 11.9,1,1, 1.123, 10480.359, 456.237, 52803.487 25/03/21,05:59:43,04,08,1, 11.9,1,1, 1.123, 10480.354, 456.235, 52803.490 25/03/21,05:59:43,05,08,1, 11.9,1,1, 1.123, 10480.344, 456.222, 52803.458 25/03/21,05:59:43,06,08,1, 11.9,1,1, 1.123, 10480.346, 456.231, 52803.432 25/03/21,05:59:43,07,08,1, 11.9,1,1, 1.123, 10480.356, 456.233, 52803.473 25/03/21,05:59:43,08,08,1, 11.9,1,1, 1.123, 10480.361, 456.211, 52803.464 25/03/21,05:59:43,09,08,1, 11.9,1,1, 1.123, 10480.342, 456.232, 52803.463 25/03/21,05:59:43,10,08,1, 11.9,1,1, 1.123, 10480.361, 456.233, 52803.369 25/03/21,05:59:43,11,08,1, 11.9,1,1, 1.123, 10480.352, 456.254, 52803.509 25/03/21,05:59:43,12,08,1, 11.9,1,1, 1.123, 10480.323, 456.246, 52803.451 25/03/21,05:59:43,13,08,1, 11.9,1,1, 1.123, 10480.335, 456.230, 52803.421 25/03/21,05:59:43,14,08,1, 11.9,1,1, 1.123, 10480.361, 456.225, 52803.438 25/03/21,05:59:43,15,08,1, 11.9,1,1, 1.123, 10480.352, 456.223, 52803.435 25/03/21,05:59:43,16,08,1, 11.9,1,1, 1.123, 10480.325, 456.222, 52803.467 25/03/21,05:59:43,17,08,1, 11.9,1,1, 1.123, 10480.326, 456.248, 52803.414 25/03/21,05:59:43,18,08,1, 11.9,1,1, 1.123, 10480.322, 456.247, 52803.453 25/03/21,05:59:43,19,08,1, 11.9,1,1, 1.123, 10480.344, 456.226, 52803.491 25/03/21,05:59:44,00,07,1, 11.9,1,1, 1.127, 10480.338, 456.226, 52803.491 25/03/21,05:59:44,01,07,1, 11.9,1,1, 1.127, 10480.281, 456.229, 52803.494 25/03/21,05:59:44,02,07,1, 11.9,1,1, 1.127, 10480.297, 456.212, 52803.444 25/03/21,05:59:44,03,07,1, 11.9,1,1, 1.127, 10480.300, 456.234, 52803.525 25/03/21,05:59:44,04,07,1, 11.9,1,1, 1.127, 10480.298, 456.230, 52803.504 25/03/21,05:59:44,05,07,1, 11.9,1,1, 1.127, 10480.297, 456.237, 52803.476 25/03/21,05:59:44,06,07,1, 11.9,1,1, 1.127, 10480.290, 456.207, 52803.530 25/03/21,05:59:44,07,07,1, 11.9,1,1, 1.127, 10480.307, 456.208, 52803.498 25/03/21,05:59:44,08,07,1, 11.9,1,1, 1.127, 10480.271, 456.221, 52803.493 25/03/21,05:59:44,09,07,1, 11.9,1,1, 1.127, 10480.280, 456.199, 52803.504 25/03/21,05:59:44,10,07,1, 11.9,1,1, 1.127, 10480.285, 456.228, 52803.487 25/03/21,05:59:44,11,07,1, 11.9,1,1, 1.127, 10480.283, 456.212, 52803.556 25/03/21,05:59:44,12,07,1, 11.9,1,1, 1.127, 10480.250, 456.226, 52803.543 25/03/21,05:59:44,13,07,1, 11.9,1,1, 1.127, 10480.266, 456.209, 52803.550 25/03/21,05:59:44,14,07,1, 11.9,1,1, 1.127, 10480.265, 456.205, 52803.465 25/03/21,05:59:44,15,07,1, 11.9,1,1, 1.127, 10480.254, 456.205, 52803.531 25/03/21,05:59:44,16,07,1, 11.9,1,1, 1.127, 10480.270, 456.227, 52803.442 25/03/21,05:59:44,17,07,1, 11.9,1,1, 1.127, 10480.261, 456.217, 52803.497 25/03/21,05:59:44,18,07,1, 11.9,1,1, 1.127, 10480.257, 456.199, 52803.484 25/03/21,05:59:44,19,07,1, 11.9,1,1, 1.127, 10480.236, 456.182, 52803.555 25/03/21,05:59:45,00,08,1, 11.9,1,1, 1.123, 10480.230, 456.182, 52803.555 25/03/21,05:59:45,01,08,1, 11.9,1,1, 1.123, 10480.246, 456.198, 52803.518 25/03/21,05:59:45,02,08,1, 11.9,1,1, 1.123, 10480.232, 456.184, 52803.485 25/03/21,05:59:45,03,08,1, 11.9,1,1, 1.123, 10480.218, 456.180, 52803.470 25/03/21,05:59:45,04,08,1, 11.9,1,1, 1.123, 10480.230, 456.166, 52803.484 25/03/21,05:59:45,05,08,1, 11.9,1,1, 1.123, 10480.221, 456.178, 52803.480 25/03/21,05:59:45,06,08,1, 11.9,1,1, 1.123, 10480.209, 456.170, 52803.498 25/03/21,05:59:45,07,08,1, 11.9,1,1, 1.123, 10480.212, 456.188, 52803.494 25/03/21,05:59:45,08,08,1, 11.9,1,1, 1.123, 10480.230, 456.181, 52803.476 25/03/21,05:59:45,09,08,1, 11.9,1,1, 1.123, 10480.237, 456.173, 52803.541 25/03/21,05:59:45,10,08,1, 11.9,1,1, 1.123, 10480.216, 456.184, 52803.500 25/03/21,05:59:45,11,08,1, 11.9,1,1, 1.123, 10480.221, 456.188, 52803.465 25/03/21,05:59:45,12,08,1, 11.9,1,1, 1.123, 10480.184, 456.204, 52803.548 25/03/21,05:59:45,13,08,1, 11.9,1,1, 1.123, 10480.203, 456.167, 52803.489 25/03/21,05:59:45,14,08,1, 11.9,1,1, 1.123, 10480.198, 456.170, 52803.563 25/03/21,05:59:45,15,08,1, 11.9,1,1, 1.123, 10480.191, 456.169, 52803.537 25/03/21,05:59:45,16,08,1, 11.9,1,1, 1.123, 10480.177, 456.143, 52803.460 25/03/21,05:59:45,17,08,1, 11.9,1,1, 1.123, 10480.198, 456.175, 52803.546 25/03/21,05:59:45,18,08,1, 11.9,1,1, 1.123, 10480.187, 456.150, 52803.527 25/03/21,05:59:45,19,08,1, 11.9,1,1, 1.123, 10480.179, 456.146, 52803.471 25/03/21,05:59:46,00,09,1, 11.9,1,1, 1.124, 10480.171, 456.146, 52803.471 25/03/21,05:59:46,01,09,1, 11.9,1,1, 1.124, 10480.196, 456.150, 52803.532 25/03/21,05:59:46,02,09,1, 11.9,1,1, 1.124, 10480.187, 456.143, 52803.454 25/03/21,05:59:46,03,09,1, 11.9,1,1, 1.124, 10480.177, 456.156, 52803.503 25/03/21,05:59:46,04,09,1, 11.9,1,1, 1.124, 10480.190, 456.149, 52803.521 25/03/21,05:59:46,05,09,1, 11.9,1,1, 1.124, 10480.182, 456.145, 52803.507 25/03/21,05:59:46,06,09,1, 11.9,1,1, 1.124, 10480.191, 456.154, 52803.515 25/03/21,05:59:46,07,09,1, 11.9,1,1, 1.124, 10480.162, 456.125, 52803.490 25/03/21,05:59:46,08,09,1, 11.9,1,1, 1.124, 10480.161, 456.133, 52803.492 25/03/21,05:59:46,09,09,1, 11.9,1,1, 1.124, 10480.176, 456.139, 52803.481 25/03/21,05:59:46,10,09,1, 11.9,1,1, 1.124, 10480.153, 456.151, 52803.535 25/03/21,05:59:46,11,09,1, 11.9,1,1, 1.124, 10480.153, 456.159, 52803.589 25/03/21,05:59:46,12,09,1, 11.9,1,1, 1.124, 10480.142, 456.119, 52803.427 25/03/21,05:59:46,13,09,1, 11.9,1,1, 1.124, 10480.136, 456.133, 52803.641 25/03/21,05:59:46,14,09,1, 11.9,1,1, 1.124, 10480.184, 456.134, 52803.536 25/03/21,05:59:46,15,09,1, 11.9,1,1, 1.124, 10480.144, 456.123, 52803.533 25/03/21,05:59:46,16,09,1, 11.9,1,1, 1.124, 10480.186, 456.144, 52803.542 25/03/21,05:59:46,17,09,1, 11.9,1,1, 1.124, 10480.151, 456.127, 52803.524 25/03/21,05:59:46,18,09,1, 11.9,1,1, 1.124, 10480.140, 456.117, 52803.539 25/03/21,05:59:46,19,09,1, 11.9,1,1, 1.124, 10480.146, 456.132, 52803.576 25/03/21,05:59:47,00,08,1, 11.9,1,1, 1.127, 10480.138, 456.132, 52803.576 25/03/21,05:59:47,01,08,1, 11.9,1,1, 1.127, 10480.143, 456.117, 52803.556 25/03/21,05:59:47,02,08,1, 11.9,1,1, 1.127, 10480.128, 456.081, 52803.480 25/03/21,05:59:47,03,08,1, 11.9,1,1, 1.127, 10480.133, 456.121, 52803.497 25/03/21,05:59:47,04,08,1, 11.9,1,1, 1.127, 10480.141, 456.106, 52803.466 25/03/21,05:59:47,05,08,1, 11.9,1,1, 1.127, 10480.111, 456.104, 52803.489 25/03/21,05:59:47,06,08,1, 11.9,1,1, 1.127, 10480.124, 456.121, 52803.545 25/03/21,05:59:47,07,08,1, 11.9,1,1, 1.127, 10480.111, 456.111, 52803.539 25/03/21,05:59:47,08,08,1, 11.9,1,1, 1.127, 10480.099, 456.105, 52803.508 25/03/21,05:59:47,09,08,1, 11.9,1,1, 1.127, 10480.100, 456.094, 52803.551 25/03/21,05:59:47,10,08,1, 11.9,1,1, 1.127, 10480.088, 456.106, 52803.590 25/03/21,05:59:47,11,08,1, 11.9,1,1, 1.127, 10480.075, 456.107, 52803.584 25/03/21,05:59:47,12,08,1, 11.9,1,1, 1.127, 10480.070, 456.077, 52803.529 25/03/21,05:59:47,13,08,1, 11.9,1,1, 1.127, 10480.067, 456.113, 52803.603 25/03/21,05:59:47,14,08,1, 11.9,1,1, 1.127, 10480.050, 456.096, 52803.584 25/03/21,05:59:47,15,08,1, 11.9,1,1, 1.127, 10480.080, 456.106, 52803.590 25/03/21,05:59:47,16,08,1, 11.9,1,1, 1.127, 10480.069, 456.099, 52803.553 25/03/21,05:59:47,17,08,1, 11.9,1,1, 1.127, 10480.060, 456.069, 52803.543 25/03/21,05:59:47,18,08,1, 11.9,1,1, 1.127, 10480.048, 456.063, 52803.498 25/03/21,05:59:47,19,08,1, 11.9,1,1, 1.127, 10480.048, 456.101, 52803.593 25/03/21,05:59:48,00,09,1, 11.9,1,1, 1.124, 10480.046, 456.101, 52803.593 25/03/21,05:59:48,01,09,1, 11.9,1,1, 1.124, 10480.038, 456.093, 52803.625 25/03/21,05:59:48,02,09,1, 11.9,1,1, 1.124, 10480.030, 456.092, 52803.634 25/03/21,05:59:48,03,09,1, 11.9,1,1, 1.124, 10480.043, 456.082, 52803.519 25/03/21,05:59:48,04,09,1, 11.9,1,1, 1.124, 10480.008, 456.101, 52803.506 25/03/21,05:59:48,05,09,1, 11.9,1,1, 1.124, 10480.014, 456.100, 52803.516 25/03/21,05:59:48,06,09,1, 11.9,1,1, 1.124, 10480.025, 456.120, 52803.623 25/03/21,05:59:48,07,09,1, 11.9,1,1, 1.124, 10480.019, 456.092, 52803.696 25/03/21,05:59:48,08,09,1, 11.9,1,1, 1.124, 10480.045, 456.107, 52803.541 25/03/21,05:59:48,09,09,1, 11.9,1,1, 1.124, 10480.005, 456.112, 52803.555 25/03/21,05:59:48,10,09,1, 11.9,1,1, 1.124, 10480.010, 456.099, 52803.542 25/03/21,05:59:48,11,09,1, 11.9,1,1, 1.124, 10479.986, 456.132, 52803.603 25/03/21,05:59:48,12,09,1, 11.9,1,1, 1.124, 10479.991, 456.108, 52803.598 25/03/21,05:59:48,13,09,1, 11.9,1,1, 1.124, 10480.014, 456.114, 52803.556 25/03/21,05:59:48,14,09,1, 11.9,1,1, 1.124, 10479.996, 456.135, 52803.650 25/03/21,05:59:48,15,09,1, 11.9,1,1, 1.124, 10479.991, 456.125, 52803.577 25/03/21,05:59:48,16,09,1, 11.9,1,1, 1.124, 10479.957, 456.102, 52803.583 25/03/21,05:59:48,17,09,1, 11.9,1,1, 1.124, 10480.004, 456.135, 52803.573 25/03/21,05:59:48,18,09,1, 11.9,1,1, 1.124, 10479.977, 456.128, 52803.539 25/03/21,05:59:48,19,09,1, 11.9,1,1, 1.124, 10479.970, 456.128, 52803.619 25/03/21,05:59:49,00,09,1, 11.9,1,1, 1.126, 10479.963, 456.128, 52803.619 25/03/21,05:59:49,01,09,1, 11.9,1,1, 1.126, 10479.943, 456.149, 52803.658 25/03/21,05:59:49,02,09,1, 11.9,1,1, 1.126, 10479.959, 456.156, 52803.637 25/03/21,05:59:49,03,09,1, 11.9,1,1, 1.126, 10479.963, 456.171, 52803.633 25/03/21,05:59:49,04,09,1, 11.9,1,1, 1.126, 10479.966, 456.137, 52803.556 25/03/21,05:59:49,05,09,1, 11.9,1,1, 1.126, 10479.976, 456.124, 52803.522 25/03/21,05:59:49,06,09,1, 11.9,1,1, 1.126, 10479.937, 456.155, 52803.653 25/03/21,05:59:49,07,09,1, 11.9,1,1, 1.126, 10479.944, 456.154, 52803.643 25/03/21,05:59:49,08,09,1, 11.9,1,1, 1.126, 10479.934, 456.143, 52803.562 25/03/21,05:59:49,09,09,1, 11.9,1,1, 1.126, 10479.952, 456.126, 52803.610 25/03/21,05:59:49,10,09,1, 11.9,1,1, 1.126, 10479.940, 456.184, 52803.562 25/03/21,05:59:49,11,09,1, 11.9,1,1, 1.126, 10479.927, 456.150, 52803.557 25/03/21,05:59:49,12,09,1, 11.9,1,1, 1.126, 10479.942, 456.163, 52803.602 25/03/21,05:59:49,13,09,1, 11.9,1,1, 1.126, 10479.939, 456.195, 52803.657 25/03/21,05:59:49,14,09,1, 11.9,1,1, 1.126, 10479.945, 456.196, 52803.638 25/03/21,05:59:49,15,09,1, 11.9,1,1, 1.126, 10479.934, 456.189, 52803.639 25/03/21,05:59:49,16,09,1, 11.9,1,1, 1.126, 10479.972, 456.188, 52803.549 25/03/21,05:59:49,17,09,1, 11.9,1,1, 1.126, 10479.915, 456.160, 52803.620 25/03/21,05:59:49,18,09,1, 11.9,1,1, 1.126, 10479.930, 456.181, 52803.563 25/03/21,05:59:49,19,09,1, 11.9,1,1, 1.126, 10479.941, 456.182, 52803.561 25/03/21,05:59:50,00,08,1, 11.9,1,1, 1.125, 10479.938, 456.182, 52803.561 25/03/21,05:59:50,01,08,1, 11.9,1,1, 1.125, 10479.941, 456.218, 52803.615 25/03/21,05:59:50,02,08,1, 11.9,1,1, 1.125, 10479.922, 456.191, 52803.625 25/03/21,05:59:50,03,08,1, 11.9,1,1, 1.125, 10479.905, 456.194, 52803.668 25/03/21,05:59:50,04,08,1, 11.9,1,1, 1.125, 10479.915, 456.196, 52803.559 25/03/21,05:59:50,05,08,1, 11.9,1,1, 1.125, 10479.938, 456.198, 52803.602 25/03/21,05:59:50,06,08,1, 11.9,1,1, 1.125, 10479.921, 456.189, 52803.568 25/03/21,05:59:50,07,08,1, 11.9,1,1, 1.125, 10479.928, 456.205, 52803.577 25/03/21,05:59:50,08,08,1, 11.9,1,1, 1.125, 10479.916, 456.195, 52803.576 25/03/21,05:59:50,09,08,1, 11.9,1,1, 1.125, 10479.895, 456.195, 52803.600 25/03/21,05:59:50,10,08,1, 11.9,1,1, 1.125, 10479.924, 456.216, 52803.608 25/03/21,05:59:50,11,08,1, 11.9,1,1, 1.125, 10479.896, 456.176, 52803.621 25/03/21,05:59:50,12,08,1, 11.9,1,1, 1.125, 10479.895, 456.205, 52803.619 25/03/21,05:59:50,13,08,1, 11.9,1,1, 1.125, 10479.888, 456.192, 52803.563 25/03/21,05:59:50,14,08,1, 11.9,1,1, 1.125, 10479.888, 456.213, 52803.646 25/03/21,05:59:50,15,08,1, 11.9,1,1, 1.125, 10479.916, 456.185, 52803.628 25/03/21,05:59:50,16,08,1, 11.9,1,1, 1.125, 10479.889, 456.225, 52803.603 25/03/21,05:59:50,17,08,1, 11.9,1,1, 1.125, 10479.922, 456.216, 52803.662 25/03/21,05:59:50,18,08,1, 11.9,1,1, 1.125, 10479.897, 456.202, 52803.621 25/03/21,05:59:50,19,08,1, 11.9,1,1, 1.125, 10479.909, 456.191, 52803.671 25/03/21,05:59:51,00,08,1, 11.9,1,1, 1.123, 10479.904, 456.191, 52803.671 25/03/21,05:59:51,01,08,1, 11.9,1,1, 1.123, 10479.943, 456.213, 52803.712 25/03/21,05:59:51,02,08,1, 11.9,1,1, 1.123, 10479.858, 456.203, 52803.659 25/03/21,05:59:51,03,08,1, 11.9,1,1, 1.123, 10479.917, 456.207, 52803.622 25/03/21,05:59:51,04,08,1, 11.9,1,1, 1.123, 10479.913, 456.220, 52803.581 25/03/21,05:59:51,05,08,1, 11.9,1,1, 1.123, 10479.877, 456.198, 52803.575 25/03/21,05:59:51,06,08,1, 11.9,1,1, 1.123, 10479.900, 456.212, 52803.674 25/03/21,05:59:51,07,08,1, 11.9,1,1, 1.123, 10479.895, 456.211, 52803.702 25/03/21,05:59:51,08,08,1, 11.9,1,1, 1.123, 10479.919, 456.214, 52803.637 25/03/21,05:59:51,09,08,1, 11.9,1,1, 1.123, 10479.920, 456.215, 52803.633 25/03/21,05:59:51,10,08,1, 11.9,1,1, 1.123, 10479.911, 456.214, 52803.709 25/03/21,05:59:51,11,08,1, 11.9,1,1, 1.123, 10479.919, 456.210, 52803.707 25/03/21,05:59:51,12,08,1, 11.9,1,1, 1.123, 10479.922, 456.201, 52803.670 25/03/21,05:59:51,13,08,1, 11.9,1,1, 1.123, 10479.928, 456.226, 52803.693 25/03/21,05:59:51,14,08,1, 11.9,1,1, 1.123, 10479.924, 456.241, 52803.715 25/03/21,05:59:51,15,08,1, 11.9,1,1, 1.123, 10479.925, 456.227, 52803.717 25/03/21,05:59:51,16,08,1, 11.9,1,1, 1.123, 10479.901, 456.224, 52803.729 25/03/21,05:59:51,17,08,1, 11.9,1,1, 1.123, 10479.928, 456.245, 52803.705 25/03/21,05:59:51,18,08,1, 11.9,1,1, 1.123, 10479.926, 456.233, 52803.678 25/03/21,05:59:51,19,08,1, 11.9,1,1, 1.123, 10479.929, 456.244, 52803.631 25/03/21,05:59:52,00,08,1, 11.8,1,1, 1.122, 10479.921, 456.244, 52803.631 25/03/21,05:59:52,01,08,1, 11.8,1,1, 1.122, 10479.949, 456.254, 52803.743 25/03/21,05:59:52,02,08,1, 11.8,1,1, 1.122, 10479.939, 456.252, 52803.688 25/03/21,05:59:52,03,08,1, 11.8,1,1, 1.122, 10479.925, 456.261, 52803.647 25/03/21,05:59:52,04,08,1, 11.8,1,1, 1.122, 10479.928, 456.268, 52803.629 25/03/21,05:59:52,05,08,1, 11.8,1,1, 1.122, 10479.936, 456.280, 52803.615 25/03/21,05:59:52,06,08,1, 11.8,1,1, 1.122, 10479.947, 456.312, 52803.708 25/03/21,05:59:52,07,08,1, 11.8,1,1, 1.122, 10479.953, 456.285, 52803.736 25/03/21,05:59:52,08,08,1, 11.8,1,1, 1.122, 10479.907, 456.292, 52803.726 25/03/21,05:59:52,09,08,1, 11.8,1,1, 1.122, 10479.956, 456.304, 52803.689 25/03/21,05:59:52,10,08,1, 11.8,1,1, 1.122, 10479.962, 456.289, 52803.717 25/03/21,05:59:52,11,08,1, 11.8,1,1, 1.122, 10479.969, 456.295, 52803.681 25/03/21,05:59:52,12,08,1, 11.8,1,1, 1.122, 10479.946, 456.303, 52803.633 25/03/21,05:59:52,13,08,1, 11.8,1,1, 1.122, 10479.958, 456.307, 52803.650 25/03/21,05:59:52,14,08,1, 11.8,1,1, 1.122, 10479.950, 456.311, 52803.766 25/03/21,05:59:52,15,08,1, 11.8,1,1, 1.122, 10479.963, 456.332, 52803.730 25/03/21,05:59:52,16,08,1, 11.8,1,1, 1.122, 10479.930, 456.318, 52803.736 25/03/21,05:59:52,17,08,1, 11.8,1,1, 1.122, 10479.962, 456.309, 52803.722 25/03/21,05:59:52,18,08,1, 11.8,1,1, 1.122, 10479.969, 456.326, 52803.706 25/03/21,05:59:52,19,08,1, 11.8,1,1, 1.122, 10479.987, 456.307, 52803.695 25/03/21,05:59:53,00,08,1, 11.9,1,1, 1.129, 10479.980, 456.307, 52803.695 25/03/21,05:59:53,01,08,1, 11.9,1,1, 1.129, 10479.976, 456.323, 52803.730 25/03/21,05:59:53,02,08,1, 11.9,1,1, 1.129, 10479.977, 456.327, 52803.758 25/03/21,05:59:53,03,08,1, 11.9,1,1, 1.129, 10479.965, 456.331, 52803.790 25/03/21,05:59:53,04,08,1, 11.9,1,1, 1.129, 10479.976, 456.324, 52803.730 25/03/21,05:59:53,05,08,1, 11.9,1,1, 1.129, 10479.979, 456.322, 52803.735 25/03/21,05:59:53,06,08,1, 11.9,1,1, 1.129, 10479.980, 456.339, 52803.772 25/03/21,05:59:53,07,08,1, 11.9,1,1, 1.129, 10479.991, 456.298, 52803.678 25/03/21,05:59:53,08,08,1, 11.9,1,1, 1.129, 10480.006, 456.329, 52803.740 25/03/21,05:59:53,09,08,1, 11.9,1,1, 1.129, 10479.988, 456.350, 52803.790 25/03/21,05:59:53,10,08,1, 11.9,1,1, 1.129, 10479.995, 456.337, 52803.734 25/03/21,05:59:53,11,08,1, 11.9,1,1, 1.129, 10479.995, 456.336, 52803.713 25/03/21,05:59:53,12,08,1, 11.9,1,1, 1.129, 10479.985, 456.315, 52803.714 25/03/21,05:59:53,13,08,1, 11.9,1,1, 1.129, 10480.002, 456.338, 52803.742 25/03/21,05:59:53,14,08,1, 11.9,1,1, 1.129, 10480.014, 456.348, 52803.787 25/03/21,05:59:53,15,08,1, 11.9,1,1, 1.129, 10480.003, 456.323, 52803.728 25/03/21,05:59:53,16,08,1, 11.9,1,1, 1.129, 10480.025, 456.351, 52803.798 25/03/21,05:59:53,17,08,1, 11.9,1,1, 1.129, 10480.017, 456.315, 52803.661 25/03/21,05:59:53,18,08,1, 11.9,1,1, 1.129, 10480.013, 456.332, 52803.760 25/03/21,05:59:53,19,08,1, 11.9,1,1, 1.129, 10480.008, 456.341, 52803.791 25/03/21,05:59:54,00,08,1, 12.0,1,1, 1.123, 10480.005, 456.341, 52803.791 25/03/21,05:59:54,01,08,1, 12.0,1,1, 1.123, 10480.016, 456.333, 52803.800 25/03/21,05:59:54,02,08,1, 12.0,1,1, 1.123, 10480.000, 456.313, 52803.773 25/03/21,05:59:54,03,08,1, 12.0,1,1, 1.123, 10480.039, 456.347, 52803.867 25/03/21,05:59:54,04,08,1, 12.0,1,1, 1.123, 10480.048, 456.339, 52803.822 25/03/21,05:59:54,05,08,1, 12.0,1,1, 1.123, 10480.044, 456.329, 52803.702 25/03/21,05:59:54,06,08,1, 12.0,1,1, 1.123, 10480.040, 456.312, 52803.678 25/03/21,05:59:54,07,08,1, 12.0,1,1, 1.123, 10480.061, 456.347, 52803.709 25/03/21,05:59:54,08,08,1, 12.0,1,1, 1.123, 10480.020, 456.320, 52803.788 25/03/21,05:59:54,09,08,1, 12.0,1,1, 1.123, 10480.050, 456.330, 52803.726 25/03/21,05:59:54,10,08,1, 12.0,1,1, 1.123, 10480.048, 456.330, 52803.837 25/03/21,05:59:54,11,08,1, 12.0,1,1, 1.123, 10480.069, 456.326, 52803.807 25/03/21,05:59:54,12,08,1, 12.0,1,1, 1.123, 10480.067, 456.328, 52803.818 25/03/21,05:59:54,13,08,1, 12.0,1,1, 1.123, 10480.048, 456.319, 52803.810 25/03/21,05:59:54,14,08,1, 12.0,1,1, 1.123, 10480.084, 456.313, 52803.735 25/03/21,05:59:54,15,08,1, 12.0,1,1, 1.123, 10480.062, 456.307, 52803.726 25/03/21,05:59:54,16,08,1, 12.0,1,1, 1.123, 10480.059, 456.310, 52803.782 25/03/21,05:59:54,17,08,1, 12.0,1,1, 1.123, 10480.100, 456.338, 52803.761 25/03/21,05:59:54,18,08,1, 12.0,1,1, 1.123, 10480.047, 456.316, 52803.760 25/03/21,05:59:54,19,08,1, 12.0,1,1, 1.123, 10480.076, 456.282, 52803.714 25/03/21,05:59:55,00,09,1, 11.9,1,1, 1.123, 10480.071, 456.282, 52803.714 25/03/21,05:59:55,01,09,1, 11.9,1,1, 1.123, 10480.076, 456.272, 52803.712 25/03/21,05:59:55,02,09,1, 11.9,1,1, 1.123, 10480.082, 456.265, 52803.737 25/03/21,05:59:55,03,09,1, 11.9,1,1, 1.123, 10480.091, 456.290, 52803.788 25/03/21,05:59:55,04,09,1, 11.9,1,1, 1.123, 10480.081, 456.285, 52803.786 25/03/21,05:59:55,05,09,1, 11.9,1,1, 1.123, 10480.100, 456.297, 52803.766 25/03/21,05:59:55,06,09,1, 11.9,1,1, 1.123, 10480.068, 456.265, 52803.688 25/03/21,05:59:55,07,09,1, 11.9,1,1, 1.123, 10480.107, 456.278, 52803.741 25/03/21,05:59:55,08,09,1, 11.9,1,1, 1.123, 10480.095, 456.258, 52803.655 25/03/21,05:59:55,09,09,1, 11.9,1,1, 1.123, 10480.093, 456.256, 52803.784 25/03/21,05:59:55,10,09,1, 11.9,1,1, 1.123, 10480.098, 456.257, 52803.769 25/03/21,05:59:55,11,09,1, 11.9,1,1, 1.123, 10480.091, 456.241, 52803.683 25/03/21,05:59:55,12,09,1, 11.9,1,1, 1.123, 10480.116, 456.254, 52803.717 25/03/21,05:59:55,13,09,1, 11.9,1,1, 1.123, 10480.101, 456.256, 52803.812 25/03/21,05:59:55,14,09,1, 11.9,1,1, 1.123, 10480.085, 456.224, 52803.668 25/03/21,05:59:55,15,09,1, 11.9,1,1, 1.123, 10480.126, 456.213, 52803.738 25/03/21,05:59:55,16,09,1, 11.9,1,1, 1.123, 10480.127, 456.233, 52803.735 25/03/21,05:59:55,17,09,1, 11.9,1,1, 1.123, 10480.129, 456.239, 52803.710 25/03/21,05:59:55,18,09,1, 11.9,1,1, 1.123, 10480.125, 456.225, 52803.727 25/03/21,05:59:55,19,09,1, 11.9,1,1, 1.123, 10480.109, 456.206, 52803.723 25/03/21,05:59:56,00,08,1, 11.9,1,1, 1.127, 10480.105, 456.206, 52803.723 25/03/21,05:59:56,01,08,1, 11.9,1,1, 1.127, 10480.110, 456.189, 52803.623 25/03/21,05:59:56,02,08,1, 11.9,1,1, 1.127, 10480.093, 456.217, 52803.745 25/03/21,05:59:56,03,08,1, 11.9,1,1, 1.127, 10480.122, 456.182, 52803.724 25/03/21,05:59:56,04,08,1, 11.9,1,1, 1.127, 10480.104, 456.195, 52803.786 25/03/21,05:59:56,05,08,1, 11.9,1,1, 1.127, 10480.128, 456.177, 52803.795 25/03/21,05:59:56,06,08,1, 11.9,1,1, 1.127, 10480.126, 456.169, 52803.698 25/03/21,05:59:56,07,08,1, 11.9,1,1, 1.127, 10480.144, 456.166, 52803.718 25/03/21,05:59:56,08,08,1, 11.9,1,1, 1.127, 10480.154, 456.153, 52803.642 25/03/21,05:59:56,09,08,1, 11.9,1,1, 1.127, 10480.153, 456.154, 52803.663 25/03/21,05:59:56,10,08,1, 11.9,1,1, 1.127, 10480.133, 456.171, 52803.808 25/03/21,05:59:56,11,08,1, 11.9,1,1, 1.127, 10480.144, 456.144, 52803.716 25/03/21,05:59:56,12,08,1, 11.9,1,1, 1.127, 10480.152, 456.137, 52803.671 25/03/21,05:59:56,13,08,1, 11.9,1,1, 1.127, 10480.156, 456.144, 52803.661 25/03/21,05:59:56,14,08,1, 11.9,1,1, 1.127, 10480.147, 456.122, 52803.745 25/03/21,05:59:56,15,08,1, 11.9,1,1, 1.127, 10480.156, 456.139, 52803.702 25/03/21,05:59:56,16,08,1, 11.9,1,1, 1.127, 10480.155, 456.124, 52803.773 25/03/21,05:59:56,17,08,1, 11.9,1,1, 1.127, 10480.179, 456.125, 52803.728 25/03/21,05:59:56,18,08,1, 11.9,1,1, 1.127, 10480.170, 456.105, 52803.736 25/03/21,05:59:56,19,08,1, 11.9,1,1, 1.127, 10480.181, 456.115, 52803.765 25/03/21,05:59:57,00,09,1, 11.9,1,1, 1.124, 10480.180, 456.115, 52803.765 25/03/21,05:59:57,01,09,1, 11.9,1,1, 1.124, 10480.153, 456.111, 52803.728 25/03/21,05:59:57,02,09,1, 11.9,1,1, 1.124, 10480.169, 456.104, 52803.837 25/03/21,05:59:57,03,09,1, 11.9,1,1, 1.124, 10480.156, 456.111, 52803.813 25/03/21,05:59:57,04,09,1, 11.9,1,1, 1.124, 10480.170, 456.104, 52803.824 25/03/21,05:59:57,05,09,1, 11.9,1,1, 1.124, 10480.185, 456.132, 52803.886 25/03/21,05:59:57,06,09,1, 11.9,1,1, 1.124, 10480.169, 456.081, 52803.804 25/03/21,05:59:57,07,09,1, 11.9,1,1, 1.124, 10480.185, 456.097, 52803.862 25/03/21,05:59:57,08,09,1, 11.9,1,1, 1.124, 10480.189, 456.093, 52803.766 25/03/21,05:59:57,09,09,1, 11.9,1,1, 1.124, 10480.190, 456.081, 52803.818 25/03/21,05:59:57,10,09,1, 11.9,1,1, 1.124, 10480.182, 456.099, 52803.861 25/03/21,05:59:57,11,09,1, 11.9,1,1, 1.124, 10480.177, 456.061, 52803.844 25/03/21,05:59:57,12,09,1, 11.9,1,1, 1.124, 10480.178, 456.100, 52803.842 25/03/21,05:59:57,13,09,1, 11.9,1,1, 1.124, 10480.183, 456.085, 52803.889 25/03/21,05:59:57,14,09,1, 11.9,1,1, 1.124, 10480.208, 456.103, 52803.884 25/03/21,05:59:57,15,09,1, 11.9,1,1, 1.124, 10480.180, 456.098, 52803.826 25/03/21,05:59:57,16,09,1, 11.9,1,1, 1.124, 10480.174, 456.115, 52803.885 25/03/21,05:59:57,17,09,1, 11.9,1,1, 1.124, 10480.176, 456.093, 52803.799 25/03/21,05:59:57,18,09,1, 11.9,1,1, 1.124, 10480.189, 456.079, 52803.877 25/03/21,05:59:57,19,09,1, 11.9,1,1, 1.124, 10480.199, 456.082, 52803.821 25/03/21,05:59:58,00,08,1, 11.9,1,1, 1.126, 10480.196, 456.082, 52803.821 25/03/21,05:59:58,01,08,1, 11.9,1,1, 1.126, 10480.167, 456.067, 52803.759 25/03/21,05:59:58,02,08,1, 11.9,1,1, 1.126, 10480.178, 456.067, 52803.800 25/03/21,05:59:58,03,08,1, 11.9,1,1, 1.126, 10480.169, 456.062, 52803.852 25/03/21,05:59:58,04,08,1, 11.9,1,1, 1.126, 10480.166, 456.079, 52803.889 25/03/21,05:59:58,05,08,1, 11.9,1,1, 1.126, 10480.170, 456.083, 52803.848 25/03/21,05:59:58,06,08,1, 11.9,1,1, 1.126, 10480.156, 456.081, 52803.783 25/03/21,05:59:58,07,08,1, 11.9,1,1, 1.126, 10480.200, 456.039, 52803.801 25/03/21,05:59:58,08,08,1, 11.9,1,1, 1.126, 10480.182, 456.096, 52803.879 25/03/21,05:59:58,09,08,1, 11.9,1,1, 1.126, 10480.160, 456.067, 52803.876 25/03/21,05:59:58,10,08,1, 11.9,1,1, 1.126, 10480.142, 456.074, 52803.877 25/03/21,05:59:58,11,08,1, 11.9,1,1, 1.126, 10480.171, 456.072, 52803.869 25/03/21,05:59:58,12,08,1, 11.9,1,1, 1.126, 10480.159, 456.040, 52803.866 25/03/21,05:59:58,13,08,1, 11.9,1,1, 1.126, 10480.173, 456.089, 52803.884 25/03/21,05:59:58,14,08,1, 11.9,1,1, 1.126, 10480.184, 456.062, 52803.874 25/03/21,05:59:58,15,08,1, 11.9,1,1, 1.126, 10480.171, 456.048, 52803.909 25/03/21,05:59:58,16,08,1, 11.9,1,1, 1.126, 10480.160, 456.051, 52803.906 25/03/21,05:59:58,17,08,1, 11.9,1,1, 1.126, 10480.188, 456.057, 52803.818 25/03/21,05:59:58,18,08,1, 11.9,1,1, 1.126, 10480.171, 456.026, 52803.860 25/03/21,05:59:58,19,08,1, 11.9,1,1, 1.126, 10480.183, 456.031, 52803.863 25/03/21,05:59:59,00,07,1, 11.9,1,1, 1.125, 10480.180, 456.031, 52803.863 25/03/21,05:59:59,01,07,1, 11.9,1,1, 1.125, 10480.148, 456.051, 52803.874 25/03/21,05:59:59,02,07,1, 11.9,1,1, 1.125, 10480.186, 456.044, 52803.824 25/03/21,05:59:59,03,07,1, 11.9,1,1, 1.125, 10480.170, 456.033, 52803.828 25/03/21,05:59:59,04,07,1, 11.9,1,1, 1.125, 10480.136, 456.057, 52803.889 25/03/21,05:59:59,05,07,1, 11.9,1,1, 1.125, 10480.173, 456.028, 52803.832 25/03/21,05:59:59,06,07,1, 11.9,1,1, 1.125, 10480.155, 456.023, 52803.793 25/03/21,05:59:59,07,07,1, 11.9,1,1, 1.125, 10480.169, 456.023, 52803.820 25/03/21,05:59:59,08,07,1, 11.9,1,1, 1.125, 10480.169, 456.043, 52803.822 25/03/21,05:59:59,09,07,1, 11.9,1,1, 1.125, 10480.164, 456.052, 52803.810 25/03/21,05:59:59,10,07,1, 11.9,1,1, 1.125, 10480.157, 456.025, 52803.825 25/03/21,05:59:59,11,07,1, 11.9,1,1, 1.125, 10480.177, 456.015, 52803.922 25/03/21,05:59:59,12,07,1, 11.9,1,1, 1.125, 10480.152, 456.044, 52803.910 25/03/21,05:59:59,13,07,1, 11.9,1,1, 1.125, 10480.180, 456.032, 52803.840 25/03/21,05:59:59,14,07,1, 11.9,1,1, 1.125, 10480.158, 456.035, 52803.870 25/03/21,05:59:59,15,07,1, 11.9,1,1, 1.125, 10480.155, 456.018, 52803.853 25/03/21,05:59:59,16,07,1, 11.9,1,1, 1.125, 10480.169, 456.021, 52803.868 25/03/21,05:59:59,17,07,1, 11.9,1,1, 1.125, 10480.172, 456.019, 52803.898 25/03/21,05:59:59,18,07,1, 11.9,1,1, 1.125, 10480.147, 456.008, 52803.871 25/03/21,05:59:59,19,07,1, 11.9,1,1, 1.125, 10480.164, 455.987, 52803.870